{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104808,"rows_kept":104808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350279231,1737763201959,153.33,0.00010137,2,"2025-01-25T00:00:01.959",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279233,1737763231055,150.0,0.0002096,120,"2025-01-25T00:00:31.055",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279240,1737763478531,170.44,0.00012329,2,"2025-01-25T00:04:38.531",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279242,1737763545129,-185.92,0.0001464,2,"2025-01-25T00:05:45.129",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279243,1737763545151,-25.6397735,0.00014873,2,"2025-01-25T00:05:45.151",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279248,1737763754149,-748.23,0.00016033,2,"2025-01-25T00:09:14.149",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279250,1737763771080,-235.12,0.00017741,2,"2025-01-25T00:09:31.080",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279251,1737763771105,-7577.16,0.00017892,2,"2025-01-25T00:09:31.105",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279252,1737763771128,-300.0,0.00017921,2,"2025-01-25T00:09:31.128",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279253,1737763771149,-250.0,0.00017922,2,"2025-01-25T00:09:31.149",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279254,1737763771169,-580.75,0.00017929,2,"2025-01-25T00:09:31.169",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279255,1737763771189,-188.45,0.00017951,2,"2025-01-25T00:09:31.189",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279256,1737763771209,-200.0,0.00017952,2,"2025-01-25T00:09:31.209",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279257,1737763771230,-177.53,0.00017984,2,"2025-01-25T00:09:31.230",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279271,1737763832352,-805.75002954,0.0001802,2,"2025-01-25T00:10:32.352",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279272,1737763832363,-6210.47,0.00018074,2,"2025-01-25T00:10:32.363",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279273,1737763832373,-1973.62,0.00018074,2,"2025-01-25T00:10:32.373",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279274,1737763832382,-2000.0,0.00018112,2,"2025-01-25T00:10:32.382",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279275,1737763832392,-4567.47,0.0001812,2,"2025-01-25T00:10:32.392",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279276,1737763832402,-246.74,0.00018139,2,"2025-01-25T00:10:32.402",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279277,1737763832415,-500.0,0.00018139,2,"2025-01-25T00:10:32.415",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279278,1737763832424,-3883.75959996,0.00018142,2,"2025-01-25T00:10:32.424",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279279,1737763832434,-300.08,0.00018142,2,"2025-01-25T00:10:32.434",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279280,1737763832444,-916.72,0.00018166,2,"2025-01-25T00:10:32.444",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279281,1737763832454,-1000.0,0.000182,2,"2025-01-25T00:10:32.454",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279282,1737763832464,-748.23,0.00018297,2,"2025-01-25T00:10:32.464",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279283,1737763832473,-893.54,0.00018313,2,"2025-01-25T00:10:32.473",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279284,1737763832485,-699.56,0.00018313,2,"2025-01-25T00:10:32.485",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279285,1737763832495,-3570.84,0.00018313,2,"2025-01-25T00:10:32.495",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279286,1737763832506,-3185.16,0.00018329,2,"2025-01-25T00:10:32.506",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279287,1737763832516,-692.65,0.00018367,2,"2025-01-25T00:10:32.516",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279288,1737763832526,-3889.19,0.00018419,2,"2025-01-25T00:10:32.526",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279289,1737763832535,-199.01,0.00018435,2,"2025-01-25T00:10:32.535",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279290,1737763832544,-1532.4,0.00018523,2,"2025-01-25T00:10:32.544",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279291,1737763832554,-250.0,0.0001853,2,"2025-01-25T00:10:32.554",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279292,1737763832564,-821.12,0.00018659,2,"2025-01-25T00:10:32.564",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279293,1737763832574,-189.3,0.00018746,2,"2025-01-25T00:10:32.574",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279294,1737763832585,-500.0,0.00018986,2,"2025-01-25T00:10:32.585",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279295,1737763832594,-254.76,0.00019316,2,"2025-01-25T00:10:32.594",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279296,1737763832604,-1116.495,0.0001933,2,"2025-01-25T00:10:32.604",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279297,1737763832614,-238.78331631,0.00019429,2,"2025-01-25T00:10:32.614",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279298,1737763832623,-500.0,0.0001943,2,"2025-01-25T00:10:32.623",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279299,1737763832633,-500.0,0.0001943,2,"2025-01-25T00:10:32.633",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279300,1737763832642,-184.8000418,0.0001943,2,"2025-01-25T00:10:32.642",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279301,1737763832654,-315.1999582,0.0001943,2,"2025-01-25T00:10:32.654",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279302,1737763832664,-500.0,0.0001943,2,"2025-01-25T00:10:32.664",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279303,1737763832676,-500.0,0.0001943,2,"2025-01-25T00:10:32.676",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279304,1737763832685,-500.0,0.0001943,2,"2025-01-25T00:10:32.685",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279305,1737763832695,-282.52951026,0.0001943,2,"2025-01-25T00:10:32.695",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279309,1737763838170,-217.47048974,0.0001943,2,"2025-01-25T00:10:38.170",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279310,1737763838180,-500.0,0.0001943,2,"2025-01-25T00:10:38.180",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279311,1737763838190,-500.0,0.0001943,2,"2025-01-25T00:10:38.190",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279312,1737763838200,-146.36698775,0.0001943,2,"2025-01-25T00:10:38.200",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279313,1737763838219,-353.63301225,0.0001943,2,"2025-01-25T00:10:38.219",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279314,1737763838229,-500.0,0.0001943,2,"2025-01-25T00:10:38.229",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279315,1737763838239,-500.0,0.0001943,2,"2025-01-25T00:10:38.239",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279316,1737763838249,-500.0,0.0001943,2,"2025-01-25T00:10:38.249",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279317,1737763838259,-500.0,0.0001943,2,"2025-01-25T00:10:38.259",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279318,1737763838270,-500.0,0.0001943,2,"2025-01-25T00:10:38.270",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279319,1737763838279,-231.62040296,0.0001943,2,"2025-01-25T00:10:38.279",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279320,1737763838289,-500.0,0.0001943,2,"2025-01-25T00:10:38.289",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279321,1737763838299,-500.0,0.0001943,2,"2025-01-25T00:10:38.299",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279322,1737763838308,-500.0,0.0001943,2,"2025-01-25T00:10:38.308",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279323,1737763838318,-500.0,0.0001943,2,"2025-01-25T00:10:38.318",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279324,1737763838328,-500.0,0.0001943,2,"2025-01-25T00:10:38.328",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279325,1737763838337,-184.52852676,0.0001943,2,"2025-01-25T00:10:38.337",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279326,1737763838347,-500.0,0.0001943,2,"2025-01-25T00:10:38.347",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279327,1737763838356,-156.46087552,0.0001943,2,"2025-01-25T00:10:38.356",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279328,1737763838369,-94.38912448,0.0001943,2,"2025-01-25T00:10:38.369",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279329,1737763838379,-150.0,0.00019444,2,"2025-01-25T00:10:38.379",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279330,1737763838389,-255.61087552,0.00019444,2,"2025-01-25T00:10:38.389",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279331,1737763838402,-2128.84312448,0.00019444,2,"2025-01-25T00:10:38.402",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279332,1737763838414,-361.362,0.00019444,2,"2025-01-25T00:10:38.414",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279333,1737763838425,-7451.05416093,0.00019467,2,"2025-01-25T00:10:38.425",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279334,1737763838434,-693.77,0.000195,2,"2025-01-25T00:10:38.434",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279335,1737763838444,-20109.7276067,0.00019566,2,"2025-01-25T00:10:38.444",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279336,1737763838456,-18349.03552107,0.00019566,2,"2025-01-25T00:10:38.456",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279337,1737763838467,-6166.52266881,0.00019566,2,"2025-01-25T00:10:38.467",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279382,1737763840393,-937.94420342,0.00019566,2,"2025-01-25T00:10:40.393",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279383,1737763840403,-843.00473689,0.00019566,2,"2025-01-25T00:10:40.403",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279384,1737763840416,-544.94489121,0.00019566,2,"2025-01-25T00:10:40.416",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279385,1737763840501,-604.13993734,0.00019566,2,"2025-01-25T00:10:40.501",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279516,1737763846239,-512.86689816,0.00019566,2,"2025-01-25T00:10:46.239",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279517,1737763846346,-2743.94689906,0.00019566,2,"2025-01-25T00:10:46.346",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279551,1737763907454,1553.0,0.000176,2,"2025-01-25T00:11:47.454",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279552,1737763908003,1398.0,0.000176,2,"2025-01-25T00:11:48.003",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279553,1737763984942,310.0,0.0001876,120,"2025-01-25T00:13:04.942",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279554,1737764081437,171.53,0.00010137,2,"2025-01-25T00:14:41.437",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279559,1737764268089,186.47282928,0.00022005,120,"2025-01-25T00:17:48.089",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279561,1737764314797,185.6,0.00012329,2,"2025-01-25T00:18:34.797",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279571,1737764708655,220155.78563968,0.00012,2,"2025-01-25T00:25:08.655",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279572,1737764708680,783670.73436032,0.00012,2,"2025-01-25T00:25:08.680",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279574,1737764738152,-739.56,0.00016799,2,"2025-01-25T00:25:38.152",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279575,1737764738172,-389.0,0.000169,5,"2025-01-25T00:25:38.172",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279576,1737764738195,-219.50260643,0.00018138,2,"2025-01-25T00:25:38.195",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279585,1737764853128,-226.60581494,0.00015,2,"2025-01-25T00:27:33.128",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279589,1737764879759,216329.26563968,0.0001,2,"2025-01-25T00:27:59.759",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279590,1737764879787,48054.07247829,0.0001,2,"2025-01-25T00:27:59.787",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279598,1737764946101,-323.39418506,0.00015,2,"2025-01-25T00:29:06.101",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279605,1737765017856,159.79,0.00010137,2,"2025-01-25T00:30:17.856",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279626,1737765032367,-252.31,0.00018139,2,"2025-01-25T00:30:32.367",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279628,1737765032377,-252.82,0.00018139,2,"2025-01-25T00:30:32.377",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279629,1737765032387,-253.64,0.00018139,2,"2025-01-25T00:30:32.387",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279630,1737765032397,-254.44,0.00018139,2,"2025-01-25T00:30:32.397",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279631,1737765032406,-250.13,0.00018139,2,"2025-01-25T00:30:32.406",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279632,1737765032416,-253.57,0.00018139,2,"2025-01-25T00:30:32.416",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279633,1737765032426,-245.79,0.00018139,2,"2025-01-25T00:30:32.426",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279634,1737765032436,-251.71,0.00018139,2,"2025-01-25T00:30:32.436",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279635,1737765032446,-248.28,0.00018139,2,"2025-01-25T00:30:32.446",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279636,1737765032456,-252.35,0.00018139,2,"2025-01-25T00:30:32.456",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279637,1737765032468,-252.76,0.00018139,2,"2025-01-25T00:30:32.468",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279638,1737765032477,-500.0,0.00018139,2,"2025-01-25T00:30:32.477",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279639,1737765032486,-1745.32,0.00018319,2,"2025-01-25T00:30:32.486",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279640,1737765032496,-250.0,0.0001832,2,"2025-01-25T00:30:32.496",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279641,1737765032505,-446.77,0.00018359,2,"2025-01-25T00:30:32.505",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279642,1737765032514,-324.9,0.00018452,2,"2025-01-25T00:30:32.514",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279643,1737765032524,-179.78,0.00018476,2,"2025-01-25T00:30:32.524",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279644,1737765032533,-174.3,0.00018515,2,"2025-01-25T00:30:32.533",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279645,1737765032543,-1000.0,0.0001852,2,"2025-01-25T00:30:32.543",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279646,1737765032552,-1101.91806453,0.00018582,2,"2025-01-25T00:30:32.552",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279647,1737765032563,-1146.44085477,0.00018582,2,"2025-01-25T00:30:32.563",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279648,1737765032575,-541.345,0.00018582,2,"2025-01-25T00:30:32.575",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279649,1737765032585,-5543.7760807,0.00018582,2,"2025-01-25T00:30:32.585",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279650,1737765032595,-656.89,0.00018616,2,"2025-01-25T00:30:32.595",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279651,1737765032604,-250.0,0.00018673,2,"2025-01-25T00:30:32.604",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279652,1737765032613,-200.0,0.00018708,2,"2025-01-25T00:30:32.613",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279653,1737765032623,-928.13,0.0001877,2,"2025-01-25T00:30:32.623",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279654,1737765032632,-204.82,0.0001877,2,"2025-01-25T00:30:32.632",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279655,1737765032642,-500.0,0.00018986,2,"2025-01-25T00:30:32.642",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279656,1737765032650,-323.31239262,0.00019063,2,"2025-01-25T00:30:32.650",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279657,1737765032662,-416.24760738,0.00019063,2,"2025-01-25T00:30:32.662",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279658,1737765032671,-2032.27568,0.0001937,2,"2025-01-25T00:30:32.671",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279659,1737765032680,-252.0,0.000194,2,"2025-01-25T00:30:32.680",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279660,1737765032689,-153.35830652,0.00019463,2,"2025-01-25T00:30:32.689",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279661,1737765032706,-846.64169348,0.00019463,2,"2025-01-25T00:30:32.706",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350279662,1737765032717,-454.60016304,0.000195,2,"2025-01-25T00:30:32.717",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280154,1737765038354,-169.78983696,0.000195,2,"2025-01-25T00:30:38.354",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280156,1737765038366,-756.40266597,0.00019566,2,"2025-01-25T00:30:38.366",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280174,1737765038519,-244.46333403,0.00019566,2,"2025-01-25T00:30:38.519",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280176,1737765038529,-17973.71535541,0.00019566,2,"2025-01-25T00:30:38.529",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280189,1737765038686,-5236.25,0.00019566,2,"2025-01-25T00:30:38.686",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280359,1737765040320,-6193.40136121,0.00019566,2,"2025-01-25T00:30:40.320",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280369,1737765040373,-5291.86630767,0.00019566,2,"2025-01-25T00:30:40.373",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280373,1737765040385,-8509.242775,0.00019566,2,"2025-01-25T00:30:40.385",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280376,1737765040396,-4529.1018,0.00019566,2,"2025-01-25T00:30:40.396",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280379,1737765040410,-1674.0565333,0.00019566,2,"2025-01-25T00:30:40.410",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280421,1737765040698,-526.16920593,0.00019566,2,"2025-01-25T00:30:40.698",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280859,1737765046383,-3936.22399996,0.00019566,2,"2025-01-25T00:30:46.383",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280879,1737765046568,-25.1784238,0.00019566,2,"2025-01-25T00:30:46.568",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280881,1737765046579,-1187.39013065,0.00019566,2,"2025-01-25T00:30:46.579",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280885,1737765046606,-4723.30119459,0.00019566,2,"2025-01-25T00:30:46.606",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280887,1737765046616,-249.66,0.00019566,2,"2025-01-25T00:30:46.616",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280889,1737765046625,-500.0,0.00019567,2,"2025-01-25T00:30:46.625",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280891,1737765046634,-4992.03880541,0.000196,2,"2025-01-25T00:30:46.634",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280895,1737765046663,-1771.21569784,0.000196,2,"2025-01-25T00:30:46.663",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280897,1737765046673,-671.1876,0.000196,2,"2025-01-25T00:30:46.673",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280899,1737765046682,-301.54360122,0.00019601,2,"2025-01-25T00:30:46.682",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350280901,1737765046693,-483.500015,0.00019601,2,"2025-01-25T00:30:46.693",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281236,1737765216987,187.13,0.00022,120,"2025-01-25T00:33:36.987",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281247,1737765936122,-185.6,0.00012329,2,"2025-01-25T00:45:36.122",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281248,1737765936144,-665.6,0.00016869,2,"2025-01-25T00:45:36.144",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281249,1737765936164,-33.5376216,0.00017062,2,"2025-01-25T00:45:36.164",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281259,1737766145116,-632.32,0.00016637,2,"2025-01-25T00:49:05.116",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281260,1737766164091,-800.693,0.00017992,2,"2025-01-25T00:49:24.091",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281261,1737766185307,153.34,0.00010137,2,"2025-01-25T00:49:45.307",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281262,1737766185527,153.34,0.00016813,2,"2025-01-25T00:49:45.527",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281267,1737766231811,-166.66666666,0.00018038,2,"2025-01-25T00:50:31.811",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281268,1737766231821,-253.68,0.00018038,2,"2025-01-25T00:50:31.821",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281269,1737766231831,-248.31,0.00018038,2,"2025-01-25T00:50:31.831",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281270,1737766231843,-248.64,0.00018038,2,"2025-01-25T00:50:31.843",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281271,1737766231854,-253.37,0.00018039,2,"2025-01-25T00:50:31.854",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281272,1737766231863,-176.47450767,0.00018039,2,"2025-01-25T00:50:31.863",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281273,1737766231872,-247.91,0.00018099,2,"2025-01-25T00:50:31.872",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281274,1737766231882,-300.0,0.00018137,2,"2025-01-25T00:50:31.882",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281275,1737766231892,-255.0,0.00018138,2,"2025-01-25T00:50:31.892",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281276,1737766231902,-15563.38397603,0.00018138,2,"2025-01-25T00:50:31.902",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281277,1737766231912,-249.0,0.00018139,2,"2025-01-25T00:50:31.912",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281278,1737766231922,-128.53672419,0.00018139,2,"2025-01-25T00:50:31.922",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281279,1737766231973,-125.15327581,0.00018139,2,"2025-01-25T00:50:31.973",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281280,1737766231982,-250.41,0.00018139,2,"2025-01-25T00:50:31.982",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281281,1737766231992,-251.24,0.00018139,2,"2025-01-25T00:50:31.992",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281282,1737766232001,-253.89,0.00018139,2,"2025-01-25T00:50:32.001",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281283,1737766232011,-252.83,0.00018139,2,"2025-01-25T00:50:32.011",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281284,1737766232020,-86.01389526,0.00018139,2,"2025-01-25T00:50:32.020",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281285,1737766232032,-161.08610474,0.00018139,2,"2025-01-25T00:50:32.032",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281286,1737766232041,-247.23,0.00018139,2,"2025-01-25T00:50:32.041",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281287,1737766232050,-245.8,0.00018139,2,"2025-01-25T00:50:32.050",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281288,1737766232060,-246.95,0.00018139,2,"2025-01-25T00:50:32.060",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281289,1737766232069,-252.39,0.00018139,2,"2025-01-25T00:50:32.069",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281290,1737766232079,-246.8,0.00018139,2,"2025-01-25T00:50:32.079",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281291,1737766232089,-242.24389526,0.00018139,2,"2025-01-25T00:50:32.089",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281292,1737766232100,-12.30610474,0.00018139,2,"2025-01-25T00:50:32.100",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281293,1737766232110,-249.67,0.00018139,2,"2025-01-25T00:50:32.110",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281294,1737766232119,-251.57,0.00018139,2,"2025-01-25T00:50:32.119",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281295,1737766232128,-500.0,0.00018139,2,"2025-01-25T00:50:32.128",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281296,1737766232139,-203.84,0.00018508,2,"2025-01-25T00:50:32.139",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281297,1737766232150,-219.79634416,0.00018518,2,"2025-01-25T00:50:32.150",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281298,1737766232161,-690.04365584,0.00018518,2,"2025-01-25T00:50:32.161",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281299,1737766232170,-823.91079974,0.00018533,2,"2025-01-25T00:50:32.170",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281300,1737766232187,-278.62920026,0.00018533,2,"2025-01-25T00:50:32.187",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281301,1737766232196,-179.78,0.00018599,2,"2025-01-25T00:50:32.196",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281303,1737766232206,-250.0,0.00018644,2,"2025-01-25T00:50:32.206",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281305,1737766232222,-236.16134095,0.00018698,2,"2025-01-25T00:50:32.222",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281340,1737766237435,-290.06734372,0.00018636,2,"2025-01-25T00:50:37.435",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281341,1737766237447,-275.14737753,0.00018636,2,"2025-01-25T00:50:37.447",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281342,1737766237457,-29.33747193,0.00018698,2,"2025-01-25T00:50:37.457",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281343,1737766237469,-357.87118712,0.00018698,2,"2025-01-25T00:50:37.469",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281344,1737766237479,-1000.0,0.00018713,2,"2025-01-25T00:50:37.479",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281345,1737766237488,-188.09,0.00018739,2,"2025-01-25T00:50:37.488",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281346,1737766237498,-632.32,0.00018901,2,"2025-01-25T00:50:37.498",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281347,1737766237508,-189.88,0.00018978,2,"2025-01-25T00:50:37.508",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281348,1737766237517,-500.0,0.00018986,2,"2025-01-25T00:50:37.517",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281349,1737766237527,-3541.04138037,0.00019348,2,"2025-01-25T00:50:37.527",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281350,1737766237536,-200.0,0.00019362,2,"2025-01-25T00:50:37.536",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281351,1737766237546,-3541.04138037,0.00019383,2,"2025-01-25T00:50:37.546",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281352,1737766237556,-200.0,0.00019387,2,"2025-01-25T00:50:37.556",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281353,1737766237566,-174.53,0.00019387,2,"2025-01-25T00:50:37.566",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281354,1737766237576,-7310.75453916,0.00019387,2,"2025-01-25T00:50:37.576",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281355,1737766237587,-150.0,0.00019398,2,"2025-01-25T00:50:37.587",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281356,1737766237596,-1693.56307,0.000194,2,"2025-01-25T00:50:37.596",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281357,1737766237605,-200.0,0.00019413,2,"2025-01-25T00:50:37.605",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281358,1737766237615,-7310.75453916,0.00019414,2,"2025-01-25T00:50:37.615",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281359,1737766237625,-7310.75453916,0.00019427,2,"2025-01-25T00:50:37.625",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281360,1737766237634,-200.0,0.00019431,2,"2025-01-25T00:50:37.634",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281361,1737766237644,-200.0,0.00019431,2,"2025-01-25T00:50:37.644",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281362,1737766237653,-150.0,0.00019446,2,"2025-01-25T00:50:37.653",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281363,1737766237663,-200.0,0.00019454,2,"2025-01-25T00:50:37.663",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281364,1737766237672,-150.0,0.00019466,2,"2025-01-25T00:50:37.672",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281365,1737766237681,-7310.75453916,0.00019471,2,"2025-01-25T00:50:37.681",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281366,1737766237691,-7310.75453916,0.00019474,2,"2025-01-25T00:50:37.691",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281367,1737766237700,-150.0,0.00019475,2,"2025-01-25T00:50:37.700",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281368,1737766237709,-3541.04138037,0.00019479,2,"2025-01-25T00:50:37.709",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281369,1737766237719,-3541.04138037,0.00019484,2,"2025-01-25T00:50:37.719",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281370,1737766237728,-3541.04138037,0.00019494,2,"2025-01-25T00:50:37.728",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281371,1737766237737,-436.98,0.00019534,2,"2025-01-25T00:50:37.737",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281372,1737766237749,-150.0,0.00019538,2,"2025-01-25T00:50:37.749",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281373,1737766237759,-245.83,0.00019566,2,"2025-01-25T00:50:37.759",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281374,1737766237769,-150.0,0.00019574,2,"2025-01-25T00:50:37.769",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281375,1737766237779,-249.34,0.00019582,2,"2025-01-25T00:50:37.779",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281376,1737766237790,-176.47450766,0.00019599,2,"2025-01-25T00:50:37.790",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281377,1737766237799,-561.95,0.000196,2,"2025-01-25T00:50:37.799",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281378,1737766237809,-1000.0,0.000196,2,"2025-01-25T00:50:37.809",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281379,1737766237819,-500.0,0.00019601,2,"2025-01-25T00:50:37.819",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281380,1737766237830,-500.0,0.00019601,2,"2025-01-25T00:50:37.830",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281381,1737766237839,-500.0,0.00019601,2,"2025-01-25T00:50:37.839",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281383,1737766237848,-500.0,0.00019601,2,"2025-01-25T00:50:37.848",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281385,1737766237858,-500.0,0.00019601,2,"2025-01-25T00:50:37.858",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281386,1737766237868,-500.0,0.00019601,2,"2025-01-25T00:50:37.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281387,1737766237878,-500.0,0.00019601,2,"2025-01-25T00:50:37.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281388,1737766237888,-500.0,0.00019601,2,"2025-01-25T00:50:37.888",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281390,1737766237897,-500.0,0.00019601,2,"2025-01-25T00:50:37.897",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281391,1737766237906,-500.0,0.00019601,2,"2025-01-25T00:50:37.906",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281393,1737766237916,-500.0,0.00019601,2,"2025-01-25T00:50:37.916",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281395,1737766237925,-500.0,0.00019601,2,"2025-01-25T00:50:37.925",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281397,1737766237935,-500.0,0.00019601,2,"2025-01-25T00:50:37.935",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281399,1737766237944,-500.0,0.00019601,2,"2025-01-25T00:50:37.944",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281401,1737766237952,-500.0,0.00019601,2,"2025-01-25T00:50:37.952",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281403,1737766237961,-500.0,0.00019601,2,"2025-01-25T00:50:37.961",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281405,1737766237970,-500.0,0.00019601,2,"2025-01-25T00:50:37.970",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281407,1737766237980,-500.0,0.00019601,2,"2025-01-25T00:50:37.980",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281409,1737766237989,-500.0,0.00019601,2,"2025-01-25T00:50:37.989",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281410,1737766237999,-500.0,0.00019601,2,"2025-01-25T00:50:37.999",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281411,1737766238009,-500.0,0.00019601,2,"2025-01-25T00:50:38.009",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281412,1737766238018,-500.0,0.00019601,2,"2025-01-25T00:50:38.018",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281413,1737766238029,-500.0,0.00019601,2,"2025-01-25T00:50:38.029",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281414,1737766238039,-500.0,0.00019601,2,"2025-01-25T00:50:38.039",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281415,1737766238049,-500.0,0.00019601,2,"2025-01-25T00:50:38.049",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281416,1737766238058,-500.0,0.00019601,2,"2025-01-25T00:50:38.058",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281417,1737766238067,-500.0,0.00019601,2,"2025-01-25T00:50:38.067",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281418,1737766238077,-500.0,0.00019601,2,"2025-01-25T00:50:38.077",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281419,1737766238086,-500.0,0.00019601,2,"2025-01-25T00:50:38.086",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281420,1737766238095,-500.0,0.00019601,2,"2025-01-25T00:50:38.095",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281421,1737766238105,-500.0,0.00019601,2,"2025-01-25T00:50:38.105",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281422,1737766238115,-500.0,0.00019601,2,"2025-01-25T00:50:38.115",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281423,1737766238124,-500.0,0.00019601,2,"2025-01-25T00:50:38.124",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281424,1737766238133,-500.0,0.00019601,2,"2025-01-25T00:50:38.133",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281425,1737766238143,-500.0,0.00019601,2,"2025-01-25T00:50:38.143",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281426,1737766238152,-500.0,0.00019601,2,"2025-01-25T00:50:38.152",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281427,1737766238162,-500.0,0.00019601,2,"2025-01-25T00:50:38.162",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281429,1737766238171,-500.0,0.00019601,2,"2025-01-25T00:50:38.171",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281431,1737766238180,-604.0,0.00019601,2,"2025-01-25T00:50:38.180",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281433,1737766238189,-150.0,0.00019635,2,"2025-01-25T00:50:38.189",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281435,1737766238200,-152.0,0.00019641,3,"2025-01-25T00:50:38.200",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281437,1737766238209,-1000.0,0.00019696,2,"2025-01-25T00:50:38.209",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281439,1737766238219,-184.88475816,0.00019699,2,"2025-01-25T00:50:38.219",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281441,1737766238228,-745.0,0.000197,2,"2025-01-25T00:50:38.228",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281442,1737766238237,-231.0,0.000197,2,"2025-01-25T00:50:38.237",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281443,1737766238247,-800.0,0.000197,7,"2025-01-25T00:50:38.247",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281444,1737766238255,-321.0,0.000197,2,"2025-01-25T00:50:38.255",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281445,1737766238264,-678.81944709,0.00019742,2,"2025-01-25T00:50:38.264",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281446,1737766238273,-3560.1371787,0.00019756,2,"2025-01-25T00:50:38.273",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281447,1737766238283,-9207.0669989,0.00019756,2,"2025-01-25T00:50:38.283",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281448,1737766238294,-405.0,0.00019787,2,"2025-01-25T00:50:38.294",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281449,1737766238304,-1700.0,0.000198,7,"2025-01-25T00:50:38.304",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281450,1737766238314,-156.42924986,0.000198,2,"2025-01-25T00:50:38.314",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281451,1737766238323,-1000.0,0.00019834,2,"2025-01-25T00:50:38.323",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281452,1737766238333,-500.0,0.00019835,2,"2025-01-25T00:50:38.333",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281453,1737766238343,-500.0,0.00019835,2,"2025-01-25T00:50:38.343",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281454,1737766238353,-500.0,0.00019835,2,"2025-01-25T00:50:38.353",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281455,1737766238363,-500.0,0.00019835,2,"2025-01-25T00:50:38.363",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281456,1737766238372,-500.0,0.00019835,2,"2025-01-25T00:50:38.372",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281457,1737766238381,-500.0,0.00019835,2,"2025-01-25T00:50:38.381",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281458,1737766238390,-151.0,0.00019835,2,"2025-01-25T00:50:38.390",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281459,1737766238399,-500.0,0.00019835,2,"2025-01-25T00:50:38.399",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281460,1737766238409,-500.0,0.00019835,2,"2025-01-25T00:50:38.409",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281461,1737766238419,-500.0,0.00019835,2,"2025-01-25T00:50:38.419",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281462,1737766238428,-500.0,0.00019835,2,"2025-01-25T00:50:38.428",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281463,1737766238437,-399.55958633,0.00019835,2,"2025-01-25T00:50:38.437",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281464,1737766238447,-500.0,0.00019835,2,"2025-01-25T00:50:38.447",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281465,1737766238456,-555.95291863,0.00019835,2,"2025-01-25T00:50:38.456",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281466,1737766238466,-500.0,0.00019835,2,"2025-01-25T00:50:38.466",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281467,1737766238475,-500.0,0.00019835,2,"2025-01-25T00:50:38.475",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281468,1737766238484,-500.0,0.00019835,2,"2025-01-25T00:50:38.484",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281469,1737766238493,-500.0,0.00019835,2,"2025-01-25T00:50:38.493",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281470,1737766238502,-500.0,0.00019835,2,"2025-01-25T00:50:38.502",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281471,1737766238512,-500.0,0.00019835,2,"2025-01-25T00:50:38.512",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281472,1737766238521,-500.0,0.00019835,2,"2025-01-25T00:50:38.521",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281473,1737766238531,-500.0,0.00019835,2,"2025-01-25T00:50:38.531",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281474,1737766238540,-500.0,0.00019835,2,"2025-01-25T00:50:38.540",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281475,1737766238550,-500.0,0.00019835,2,"2025-01-25T00:50:38.550",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281476,1737766238559,-272.48556303,0.00019835,2,"2025-01-25T00:50:38.559",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281477,1737766238569,-500.0,0.00019835,2,"2025-01-25T00:50:38.569",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281478,1737766238578,-388.80165442,0.00019835,2,"2025-01-25T00:50:38.578",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281479,1737766238587,-500.0,0.00019835,2,"2025-01-25T00:50:38.587",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281480,1737766238597,-500.0,0.00019835,2,"2025-01-25T00:50:38.597",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281481,1737766238607,-518.72377792,0.00019835,2,"2025-01-25T00:50:38.607",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281482,1737766238616,-500.0,0.00019835,2,"2025-01-25T00:50:38.616",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281483,1737766238626,-151.0,0.00019835,2,"2025-01-25T00:50:38.626",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281484,1737766238635,-154.35908944,0.00019835,2,"2025-01-25T00:50:38.635",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281485,1737766238645,-126598.61603962,0.00019844,2,"2025-01-25T00:50:38.645",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281486,1737766238778,-63891.45744635,0.00019844,2,"2025-01-25T00:50:38.778",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281487,1737766238789,-10000.0,0.00019844,3,"2025-01-25T00:50:38.789",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281488,1737766238800,-151.0,0.00019844,2,"2025-01-25T00:50:38.800",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281489,1737766238809,-269.02,0.0001986,2,"2025-01-25T00:50:38.809",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281490,1737766238819,-478.549795,0.00019869,2,"2025-01-25T00:50:38.819",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281491,1737766238831,-490.821105,0.00019869,2,"2025-01-25T00:50:38.831",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281492,1737766238841,-500.0,0.00019869,2,"2025-01-25T00:50:38.841",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281493,1737766238850,-500.0,0.00019869,2,"2025-01-25T00:50:38.850",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281494,1737766238859,-500.0,0.00019869,2,"2025-01-25T00:50:38.859",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281495,1737766238868,-500.0,0.00019869,2,"2025-01-25T00:50:38.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281496,1737766238878,-266.44874424,0.00019869,2,"2025-01-25T00:50:38.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281497,1737766238887,-500.0,0.00019869,2,"2025-01-25T00:50:38.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281498,1737766238897,-500.0,0.00019869,2,"2025-01-25T00:50:38.897",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281499,1737766238907,-500.0,0.00019869,2,"2025-01-25T00:50:38.907",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281500,1737766238917,-589.29,0.00019869,2,"2025-01-25T00:50:38.917",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281501,1737766238927,-500.0,0.00019869,2,"2025-01-25T00:50:38.927",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281502,1737766238936,-500.0,0.00019869,2,"2025-01-25T00:50:38.936",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281503,1737766238945,-500.0,0.00019869,2,"2025-01-25T00:50:38.945",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281504,1737766238955,-500.0,0.00019869,2,"2025-01-25T00:50:38.955",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281505,1737766238965,-500.0,0.00019869,2,"2025-01-25T00:50:38.965",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281506,1737766238974,-500.0,0.00019869,2,"2025-01-25T00:50:38.974",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281507,1737766238983,-165.811224,0.00019869,2,"2025-01-25T00:50:38.983",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281508,1737766238992,-500.0,0.00019869,2,"2025-01-25T00:50:38.992",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281509,1737766239001,-500.0,0.00019869,2,"2025-01-25T00:50:39.001",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281510,1737766239011,-500.0,0.00019869,2,"2025-01-25T00:50:39.011",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281511,1737766239022,-556.60280487,0.00019869,2,"2025-01-25T00:50:39.022",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281512,1737766239032,-500.0,0.00019869,2,"2025-01-25T00:50:39.032",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281513,1737766239043,-500.0,0.00019869,2,"2025-01-25T00:50:39.043",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281514,1737766239052,-500.0,0.00019869,2,"2025-01-25T00:50:39.052",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281515,1737766239062,-500.0,0.00019869,2,"2025-01-25T00:50:39.062",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281516,1737766239071,-500.0,0.00019869,2,"2025-01-25T00:50:39.071",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281517,1737766239080,-500.0,0.00019869,2,"2025-01-25T00:50:39.080",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281518,1737766239088,-500.0,0.00019869,2,"2025-01-25T00:50:39.088",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281519,1737766239097,-199.0450684,0.00019869,2,"2025-01-25T00:50:39.097",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281520,1737766239106,-500.0,0.00019869,2,"2025-01-25T00:50:39.106",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281521,1737766239115,-500.0,0.00019869,2,"2025-01-25T00:50:39.115",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281522,1737766239124,-500.0,0.00019869,2,"2025-01-25T00:50:39.124",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281523,1737766239134,-500.0,0.00019869,2,"2025-01-25T00:50:39.134",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281524,1737766239143,-500.0,0.00019869,2,"2025-01-25T00:50:39.143",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281525,1737766239152,-500.0,0.00019869,2,"2025-01-25T00:50:39.152",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281526,1737766239162,-500.0,0.00019869,2,"2025-01-25T00:50:39.162",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281527,1737766239172,-500.0,0.00019869,2,"2025-01-25T00:50:39.172",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281528,1737766239187,-500.0,0.00019869,2,"2025-01-25T00:50:39.187",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281529,1737766239204,-500.0,0.00019869,2,"2025-01-25T00:50:39.204",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281530,1737766239215,-500.0,0.00019869,2,"2025-01-25T00:50:39.215",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281531,1737766239225,-500.0,0.00019869,2,"2025-01-25T00:50:39.225",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281532,1737766239235,-170.95048312,0.00019869,2,"2025-01-25T00:50:39.235",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281533,1737766239246,-382.76480744,0.00019869,2,"2025-01-25T00:50:39.246",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281534,1737766239256,-500.0,0.00019869,2,"2025-01-25T00:50:39.256",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281535,1737766239266,-500.0,0.00019869,2,"2025-01-25T00:50:39.266",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281536,1737766239277,-500.0,0.00019869,2,"2025-01-25T00:50:39.277",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281537,1737766239290,-500.0,0.00019869,2,"2025-01-25T00:50:39.290",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281538,1737766239301,-500.0,0.00019869,2,"2025-01-25T00:50:39.301",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281539,1737766239311,-500.0,0.00019869,2,"2025-01-25T00:50:39.311",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281540,1737766239321,-500.0,0.00019869,2,"2025-01-25T00:50:39.321",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281541,1737766239331,-500.0,0.00019869,2,"2025-01-25T00:50:39.331",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281542,1737766239340,-500.0,0.00019869,2,"2025-01-25T00:50:39.340",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281543,1737766239350,-500.0,0.00019869,2,"2025-01-25T00:50:39.350",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281544,1737766239360,-570.8,0.00019869,2,"2025-01-25T00:50:39.360",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281545,1737766239370,-500.0,0.00019869,2,"2025-01-25T00:50:39.370",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281546,1737766239383,-500.0,0.00019869,2,"2025-01-25T00:50:39.383",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281547,1737766239394,-500.0,0.00019869,2,"2025-01-25T00:50:39.394",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281548,1737766239404,-500.0,0.00019869,2,"2025-01-25T00:50:39.404",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281549,1737766239415,-500.0,0.00019869,2,"2025-01-25T00:50:39.415",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281550,1737766239425,-500.0,0.00019869,2,"2025-01-25T00:50:39.425",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281551,1737766239435,-500.0,0.00019869,2,"2025-01-25T00:50:39.435",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281552,1737766239445,-204.28245583,0.00019869,2,"2025-01-25T00:50:39.445",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281553,1737766239456,-500.0,0.00019869,2,"2025-01-25T00:50:39.456",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281554,1737766239466,-500.0,0.00019869,2,"2025-01-25T00:50:39.466",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281555,1737766239477,-508.28538993,0.00019869,2,"2025-01-25T00:50:39.477",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281556,1737766239490,-500.0,0.00019869,2,"2025-01-25T00:50:39.490",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281557,1737766239500,-500.0,0.00019869,2,"2025-01-25T00:50:39.500",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281558,1737766239509,-613.79,0.00019869,2,"2025-01-25T00:50:39.509",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281559,1737766239519,-500.0,0.00019869,2,"2025-01-25T00:50:39.519",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281560,1737766239529,-500.0,0.00019869,2,"2025-01-25T00:50:39.529",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281561,1737766239541,-500.0,0.00019869,2,"2025-01-25T00:50:39.541",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281562,1737766239550,-296.7320754,0.00019869,2,"2025-01-25T00:50:39.550",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281563,1737766239560,-151.0,0.00019869,2,"2025-01-25T00:50:39.560",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281564,1737766239570,-500.0,0.00019869,2,"2025-01-25T00:50:39.570",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281565,1737766239580,-507.61,0.00019869,2,"2025-01-25T00:50:39.580",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281566,1737766239590,-500.0,0.00019869,2,"2025-01-25T00:50:39.590",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281567,1737766239600,-500.0,0.00019869,2,"2025-01-25T00:50:39.600",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281568,1737766239610,-500.0,0.00019869,2,"2025-01-25T00:50:39.610",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281569,1737766239620,-530.60900309,0.00019869,2,"2025-01-25T00:50:39.620",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281570,1737766239630,-666.7,0.00019869,2,"2025-01-25T00:50:39.630",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281572,1737766239639,-500.0,0.00019869,2,"2025-01-25T00:50:39.639",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281573,1737766239649,-500.0,0.00019869,2,"2025-01-25T00:50:39.649",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281574,1737766239659,-500.0,0.00019869,2,"2025-01-25T00:50:39.659",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281575,1737766239669,-500.0,0.00019869,2,"2025-01-25T00:50:39.669",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281576,1737766239679,-500.0,0.00019869,2,"2025-01-25T00:50:39.679",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281577,1737766239688,-876.65,0.00019869,2,"2025-01-25T00:50:39.688",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281578,1737766239698,-686.14,0.00019869,2,"2025-01-25T00:50:39.698",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281579,1737766239707,-500.0,0.00019869,2,"2025-01-25T00:50:39.707",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281580,1737766239717,-500.0,0.00019869,2,"2025-01-25T00:50:39.717",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281581,1737766239727,-500.0,0.00019869,2,"2025-01-25T00:50:39.727",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281582,1737766239924,-500.0,0.00019869,2,"2025-01-25T00:50:39.924",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281583,1737766239934,-500.0,0.00019869,2,"2025-01-25T00:50:39.934",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281584,1737766239944,-828.64,0.00019869,2,"2025-01-25T00:50:39.944",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281585,1737766239954,-775.57,0.00019869,2,"2025-01-25T00:50:39.954",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281586,1737766239964,-500.0,0.00019869,2,"2025-01-25T00:50:39.964",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281587,1737766239974,-500.0,0.00019869,2,"2025-01-25T00:50:39.974",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281588,1737766239983,-672.65,0.00019869,2,"2025-01-25T00:50:39.983",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281589,1737766239993,-501.05,0.00019869,2,"2025-01-25T00:50:39.993",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281590,1737766240003,-500.0,0.00019869,2,"2025-01-25T00:50:40.003",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281591,1737766240013,-500.0,0.00019869,2,"2025-01-25T00:50:40.013",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281592,1737766240022,-246.529346,0.00019869,2,"2025-01-25T00:50:40.022",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281593,1737766240033,-694.2,0.00019869,2,"2025-01-25T00:50:40.033",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281594,1737766240044,-989.16,0.00019869,2,"2025-01-25T00:50:40.044",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281595,1737766240053,-500.0,0.00019869,2,"2025-01-25T00:50:40.053",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281596,1737766240063,-1184.1,0.00019869,2,"2025-01-25T00:50:40.063",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281597,1737766240073,-500.0,0.00019869,2,"2025-01-25T00:50:40.073",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281598,1737766240082,-500.0,0.00019869,2,"2025-01-25T00:50:40.082",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281599,1737766240092,-500.0,0.00019869,2,"2025-01-25T00:50:40.092",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281600,1737766240102,-1009.71,0.00019869,2,"2025-01-25T00:50:40.102",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281601,1737766240111,-1377.37,0.00019869,2,"2025-01-25T00:50:40.111",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281602,1737766240120,-500.0,0.00019869,2,"2025-01-25T00:50:40.120",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281603,1737766240130,-500.0,0.00019869,2,"2025-01-25T00:50:40.130",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281604,1737766240141,-500.0,0.00019869,2,"2025-01-25T00:50:40.141",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281605,1737766240151,-500.0,0.00019869,2,"2025-01-25T00:50:40.151",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281606,1737766240162,-500.0,0.00019869,2,"2025-01-25T00:50:40.162",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281607,1737766240172,-500.0,0.00019869,2,"2025-01-25T00:50:40.172",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281608,1737766240182,-700.38,0.00019869,2,"2025-01-25T00:50:40.182",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281609,1737766240192,-151.0,0.00019869,2,"2025-01-25T00:50:40.192",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281610,1737766240201,-177.443102,0.00019869,2,"2025-01-25T00:50:40.201",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281611,1737766240210,-500.0,0.00019869,2,"2025-01-25T00:50:40.210",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281612,1737766240219,-493.83,0.00019869,2,"2025-01-25T00:50:40.219",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281613,1737766240228,-182.43,0.00019869,2,"2025-01-25T00:50:40.228",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281614,1737766240238,-500.0,0.00019869,2,"2025-01-25T00:50:40.238",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281615,1737766240247,-1237.33,0.00019869,2,"2025-01-25T00:50:40.247",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281616,1737766240256,-500.0,0.00019869,2,"2025-01-25T00:50:40.256",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281617,1737766240265,-500.0,0.00019869,2,"2025-01-25T00:50:40.265",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281618,1737766240274,-500.0,0.00019869,2,"2025-01-25T00:50:40.274",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281619,1737766240283,-500.0,0.00019869,2,"2025-01-25T00:50:40.283",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281620,1737766240293,-500.0,0.00019869,2,"2025-01-25T00:50:40.293",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281621,1737766240303,-310.282092,0.00019869,2,"2025-01-25T00:50:40.303",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281622,1737766240312,-757.47,0.00019869,2,"2025-01-25T00:50:40.312",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281623,1737766240322,-500.0,0.00019869,2,"2025-01-25T00:50:40.322",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281624,1737766240332,-500.0,0.00019869,2,"2025-01-25T00:50:40.332",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281625,1737766240341,-500.0,0.00019869,2,"2025-01-25T00:50:40.341",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281626,1737766240351,-500.0,0.00019869,2,"2025-01-25T00:50:40.351",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281627,1737766240361,-500.0,0.00019869,2,"2025-01-25T00:50:40.361",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281628,1737766240371,-528.77,0.00019869,2,"2025-01-25T00:50:40.371",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281629,1737766240381,-500.0,0.00019869,2,"2025-01-25T00:50:40.381",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281630,1737766240390,-500.0,0.00019869,2,"2025-01-25T00:50:40.390",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281631,1737766240400,-500.0,0.00019869,2,"2025-01-25T00:50:40.400",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281632,1737766240409,-500.0,0.00019869,2,"2025-01-25T00:50:40.409",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281633,1737766240418,-500.0,0.00019869,2,"2025-01-25T00:50:40.418",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281634,1737766240428,-500.0,0.00019869,2,"2025-01-25T00:50:40.428",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281635,1737766240437,-600.49,0.00019869,2,"2025-01-25T00:50:40.437",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281636,1737766240446,-574.15,0.00019869,2,"2025-01-25T00:50:40.446",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281637,1737766240455,-500.0,0.00019869,2,"2025-01-25T00:50:40.455",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281638,1737766240464,-500.0,0.00019869,2,"2025-01-25T00:50:40.464",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281639,1737766240474,-500.0,0.00019869,2,"2025-01-25T00:50:40.474",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281640,1737766240484,-500.0,0.00019869,2,"2025-01-25T00:50:40.484",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281641,1737766240494,-757.12,0.00019869,2,"2025-01-25T00:50:40.494",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281642,1737766240504,-678.28,0.00019869,2,"2025-01-25T00:50:40.504",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281643,1737766240513,-500.0,0.00019869,2,"2025-01-25T00:50:40.513",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281644,1737766240523,-251.97698055,0.00019869,2,"2025-01-25T00:50:40.523",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281645,1737766240533,-500.0,0.00019869,2,"2025-01-25T00:50:40.533",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281646,1737766240544,-664.78,0.00019869,2,"2025-01-25T00:50:40.544",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281647,1737766240553,-500.0,0.00019869,2,"2025-01-25T00:50:40.553",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281648,1737766240563,-1194.58,0.00019869,2,"2025-01-25T00:50:40.563",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281649,1737766240573,-500.0,0.00019869,2,"2025-01-25T00:50:40.573",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281650,1737766240583,-1260.01,0.00019869,2,"2025-01-25T00:50:40.583",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281651,1737766240592,-500.0,0.00019869,2,"2025-01-25T00:50:40.592",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281652,1737766240602,-500.0,0.00019869,2,"2025-01-25T00:50:40.602",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281653,1737766240611,-500.0,0.00019869,2,"2025-01-25T00:50:40.611",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281654,1737766240621,-500.0,0.00019869,2,"2025-01-25T00:50:40.621",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281655,1737766240630,-500.0,0.00019869,2,"2025-01-25T00:50:40.630",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281656,1737766240640,-350.17176754,0.00019869,2,"2025-01-25T00:50:40.640",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281657,1737766240649,-500.0,0.00019869,2,"2025-01-25T00:50:40.649",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281658,1737766240659,-500.0,0.00019869,2,"2025-01-25T00:50:40.659",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281659,1737766240668,-500.0,0.00019869,2,"2025-01-25T00:50:40.668",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281660,1737766240677,-500.0,0.00019869,2,"2025-01-25T00:50:40.677",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281661,1737766240687,-1586.5,0.00019869,2,"2025-01-25T00:50:40.687",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281662,1737766240696,-500.0,0.00019869,2,"2025-01-25T00:50:40.696",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281663,1737766240705,-500.0,0.00019869,2,"2025-01-25T00:50:40.705",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281664,1737766240715,-500.0,0.00019869,2,"2025-01-25T00:50:40.715",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281665,1737766240724,-500.0,0.00019869,2,"2025-01-25T00:50:40.724",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281666,1737766240733,-500.0,0.00019869,2,"2025-01-25T00:50:40.733",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281667,1737766240743,-500.0,0.00019869,2,"2025-01-25T00:50:40.743",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281668,1737766240755,-500.0,0.00019869,2,"2025-01-25T00:50:40.755",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281669,1737766240764,-500.0,0.00019869,2,"2025-01-25T00:50:40.764",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281670,1737766240774,-500.0,0.00019869,2,"2025-01-25T00:50:40.774",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281671,1737766240784,-463.61,0.00019869,2,"2025-01-25T00:50:40.784",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281672,1737766240794,-500.0,0.00019869,2,"2025-01-25T00:50:40.794",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281673,1737766240803,-564.49,0.00019869,2,"2025-01-25T00:50:40.803",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281674,1737766240813,-500.0,0.00019869,2,"2025-01-25T00:50:40.813",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281675,1737766240823,-729.96,0.00019869,2,"2025-01-25T00:50:40.823",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281676,1737766240833,-500.0,0.00019869,2,"2025-01-25T00:50:40.833",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281677,1737766240842,-500.0,0.00019869,2,"2025-01-25T00:50:40.842",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281678,1737766240851,-544.58,0.00019869,2,"2025-01-25T00:50:40.851",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281679,1737766240860,-511.55,0.00019869,2,"2025-01-25T00:50:40.860",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281680,1737766240870,-652.14,0.00019869,2,"2025-01-25T00:50:40.870",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281681,1737766240881,-500.0,0.00019869,2,"2025-01-25T00:50:40.881",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281682,1737766240894,-500.0,0.00019869,2,"2025-01-25T00:50:40.894",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281683,1737766240904,-507.57022789,0.00019869,2,"2025-01-25T00:50:40.904",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281684,1737766240913,-500.0,0.00019869,2,"2025-01-25T00:50:40.913",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281685,1737766240923,-500.0,0.00019869,2,"2025-01-25T00:50:40.923",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281686,1737766240932,-500.0,0.00019869,2,"2025-01-25T00:50:40.932",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281687,1737766240942,-500.0,0.00019869,2,"2025-01-25T00:50:40.942",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281688,1737766240951,-500.0,0.00019869,2,"2025-01-25T00:50:40.951",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281689,1737766240961,-500.0,0.00019869,2,"2025-01-25T00:50:40.961",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281690,1737766240970,-500.0,0.00019869,2,"2025-01-25T00:50:40.970",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281691,1737766240979,-500.0,0.00019869,2,"2025-01-25T00:50:40.979",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281692,1737766240988,-916.0,0.00019869,2,"2025-01-25T00:50:40.988",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281693,1737766240996,-500.0,0.00019869,2,"2025-01-25T00:50:40.996",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281694,1737766241005,-500.0,0.00019869,2,"2025-01-25T00:50:41.005",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281695,1737766241015,-151.0,0.00019869,2,"2025-01-25T00:50:41.015",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281696,1737766241024,-151.0,0.00019869,2,"2025-01-25T00:50:41.024",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281697,1737766241034,-500.0,0.00019869,2,"2025-01-25T00:50:41.034",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281698,1737766241045,-151.0,0.00019869,2,"2025-01-25T00:50:41.045",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281699,1737766241055,-151.0,0.00019869,2,"2025-01-25T00:50:41.055",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281700,1737766241064,-1094.4,0.00019869,2,"2025-01-25T00:50:41.064",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281701,1737766241074,-22091.36608135,0.0001987,2,"2025-01-25T00:50:41.074",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281702,1737766241089,-1079.078,0.0001987,2,"2025-01-25T00:50:41.089",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281703,1737766241104,-1802.36640994,0.0001987,2,"2025-01-25T00:50:41.104",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281704,1737766241115,-2007.99908828,0.0001987,2,"2025-01-25T00:50:41.115",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281705,1737766241127,-328.9999999,0.0001987,2,"2025-01-25T00:50:41.127",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281706,1737766241137,-74949.6721484,0.0001987,2,"2025-01-25T00:50:41.137",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281707,1737766241147,-151.0,0.0001987,2,"2025-01-25T00:50:41.147",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281708,1737766241156,-22334.79869678,0.00019886,2,"2025-01-25T00:50:41.156",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281709,1737766241166,-162.17120802,0.000199,2,"2025-01-25T00:50:41.166",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281710,1737766241175,-193.27023946,0.000199,2,"2025-01-25T00:50:41.175",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281711,1737766241184,-268.41341045,0.000199,2,"2025-01-25T00:50:41.184",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281712,1737766241194,-2500.0,0.000199,7,"2025-01-25T00:50:41.194",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281713,1737766241203,-442.32459973,0.000199,2,"2025-01-25T00:50:41.203",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281714,1737766241212,-151.0,0.000199,2,"2025-01-25T00:50:41.212",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281715,1737766241221,-720.5320365,0.000199,2,"2025-01-25T00:50:41.221",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281716,1737766241231,-232.17837316,0.000199,2,"2025-01-25T00:50:41.231",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281717,1737766241240,-442.32459973,0.00019972,2,"2025-01-25T00:50:41.240",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281718,1737766241250,-500.0,0.00019972,2,"2025-01-25T00:50:41.250",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281719,1737766241259,-288.48,0.00019972,2,"2025-01-25T00:50:41.259",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281720,1737766241268,-500.0,0.00019972,2,"2025-01-25T00:50:41.268",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281721,1737766241278,-151.0,0.00019972,2,"2025-01-25T00:50:41.278",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281722,1737766241289,-254.075764,0.00019972,2,"2025-01-25T00:50:41.289",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281723,1737766241299,-500.0,0.00019972,2,"2025-01-25T00:50:41.299",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281724,1737766241308,-644.49252756,0.00019972,2,"2025-01-25T00:50:41.308",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281725,1737766241317,-500.0,0.00019972,2,"2025-01-25T00:50:41.317",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281726,1737766241327,-500.0,0.00019972,2,"2025-01-25T00:50:41.327",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281727,1737766241336,-500.0,0.00019972,2,"2025-01-25T00:50:41.336",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281728,1737766241345,-500.0,0.00019972,2,"2025-01-25T00:50:41.345",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281729,1737766241355,-288.89174432,0.00019972,2,"2025-01-25T00:50:41.355",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281730,1737766241364,-589.74,0.00019972,2,"2025-01-25T00:50:41.364",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281731,1737766241373,-500.0,0.00019972,2,"2025-01-25T00:50:41.373",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281732,1737766241383,-500.0,0.00019972,2,"2025-01-25T00:50:41.383",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281733,1737766241393,-500.0,0.00019972,2,"2025-01-25T00:50:41.393",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281734,1737766241403,-230.75702182,0.00019972,2,"2025-01-25T00:50:41.403",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281735,1737766241413,-501.75918858,0.00019972,2,"2025-01-25T00:50:41.413",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281736,1737766241423,-500.0,0.00019972,2,"2025-01-25T00:50:41.423",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281737,1737766241432,-500.0,0.00019972,2,"2025-01-25T00:50:41.432",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281738,1737766241442,-500.0,0.00019972,2,"2025-01-25T00:50:41.442",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281739,1737766241451,-500.0,0.00019973,2,"2025-01-25T00:50:41.451",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281740,1737766241461,-2979.9166705,0.00019986,2,"2025-01-25T00:50:41.461",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281741,1737766241470,-2399.6961623,0.00019986,2,"2025-01-25T00:50:41.470",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281742,1737766241480,-1819.4756541,0.00019986,2,"2025-01-25T00:50:41.480",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281743,1737766241489,-7706.5267598,0.00019986,2,"2025-01-25T00:50:41.489",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281744,1737766241499,-6205.9865208,0.00019986,2,"2025-01-25T00:50:41.499",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281745,1737766241508,-4705.4462818,0.00019986,2,"2025-01-25T00:50:41.508",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281746,1737766241518,-203.659096,0.00019986,2,"2025-01-25T00:50:41.518",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281747,1737766241527,-2829.78017399,0.00019987,3,"2025-01-25T00:50:41.527",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281748,1737766241536,-2057.36717219,0.0001999,2,"2025-01-25T00:50:41.536",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281749,1737766241550,-150.56,0.0001999,2,"2025-01-25T00:50:41.550",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281750,1737766241560,-150.56,0.0001999,2,"2025-01-25T00:50:41.560",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281751,1737766241570,-150.56,0.0001999,2,"2025-01-25T00:50:41.570",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281752,1737766241579,-150.56,0.0001999,2,"2025-01-25T00:50:41.579",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281753,1737766241589,-150.56,0.0001999,2,"2025-01-25T00:50:41.589",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281754,1737766241598,-150.56,0.0001999,2,"2025-01-25T00:50:41.598",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281755,1737766241607,-150.56,0.0001999,2,"2025-01-25T00:50:41.607",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281756,1737766241617,-150.56,0.0001999,2,"2025-01-25T00:50:41.617",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281757,1737766241627,-150.56,0.0001999,2,"2025-01-25T00:50:41.627",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281758,1737766241637,-150.56,0.0001999,2,"2025-01-25T00:50:41.637",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281759,1737766241646,-150.56,0.0001999,2,"2025-01-25T00:50:41.646",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281760,1737766241657,-33191.5,0.00019999,2,"2025-01-25T00:50:41.657",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281761,1737766241666,-966.0,0.0002,2,"2025-01-25T00:50:41.666",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281762,1737766241676,-1014950.14357606,0.0002,2,"2025-01-25T00:50:41.676",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281763,1737766241686,-2110.0,0.0002,2,"2025-01-25T00:50:41.686",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281764,1737766241695,-11007.69870366,0.0002,2,"2025-01-25T00:50:41.695",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281765,1737766241704,-813.95634871,0.0002,2,"2025-01-25T00:50:41.704",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281766,1737766241714,-8000.0,0.0002,4,"2025-01-25T00:50:41.714",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281767,1737766241724,-49377.67687837,0.0002,2,"2025-01-25T00:50:41.724",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281768,1737766241733,-16529.82426298,0.0002,7,"2025-01-25T00:50:41.733",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281769,1737766241743,-199019.95705515,0.0002,2,"2025-01-25T00:50:41.743",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281770,1737766241756,-5881.05728122,0.0002,2,"2025-01-25T00:50:41.756",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281771,1737766241766,-932.2252169,0.0002,21,"2025-01-25T00:50:41.766",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281772,1737766241775,-150.0,0.0002,7,"2025-01-25T00:50:41.775",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281773,1737766241785,-700.0,0.0002,2,"2025-01-25T00:50:41.785",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281774,1737766241796,-700.0,0.0002,2,"2025-01-25T00:50:41.796",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281775,1737766241806,-700.0,0.0002,2,"2025-01-25T00:50:41.806",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281776,1737766241815,-491.70027711,0.0002,2,"2025-01-25T00:50:41.815",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281777,1737766241825,-150.0,0.0002,4,"2025-01-25T00:50:41.825",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281778,1737766241834,-150.0,0.0002,4,"2025-01-25T00:50:41.834",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281779,1737766241843,-150.0,0.0002,4,"2025-01-25T00:50:41.843",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281780,1737766241852,-150.0,0.0002,4,"2025-01-25T00:50:41.852",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281781,1737766241862,-159.0,0.0002,2,"2025-01-25T00:50:41.862",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281782,1737766241871,-1373.84,0.0002,2,"2025-01-25T00:50:41.871",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281783,1737766241880,-250.0,0.0002,2,"2025-01-25T00:50:41.880",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281784,1737766241890,-250.0,0.0002,2,"2025-01-25T00:50:41.890",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281785,1737766241899,-250.0,0.0002,2,"2025-01-25T00:50:41.899",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281786,1737766241908,-250.0,0.0002,2,"2025-01-25T00:50:41.908",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281787,1737766241918,-250.0,0.0002,2,"2025-01-25T00:50:41.918",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281788,1737766241927,-250.0,0.0002,2,"2025-01-25T00:50:41.927",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281789,1737766241936,-250.0,0.0002,2,"2025-01-25T00:50:41.936",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281790,1737766241945,-250.0,0.0002,2,"2025-01-25T00:50:41.945",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281791,1737766241955,-250.0,0.0002,2,"2025-01-25T00:50:41.955",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281792,1737766241964,-250.0,0.0002,2,"2025-01-25T00:50:41.964",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281793,1737766241973,-250.0,0.0002,2,"2025-01-25T00:50:41.973",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281794,1737766241984,-250.0,0.0002,2,"2025-01-25T00:50:41.984",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281795,1737766241993,-250.0,0.0002,2,"2025-01-25T00:50:41.993",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281796,1737766242002,-250.0,0.0002,2,"2025-01-25T00:50:42.002",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281797,1737766242012,-250.0,0.0002,2,"2025-01-25T00:50:42.012",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281798,1737766242022,-250.0,0.0002,2,"2025-01-25T00:50:42.022",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281799,1737766242032,-250.0,0.0002,2,"2025-01-25T00:50:42.032",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281800,1737766242043,-250.0,0.0002,2,"2025-01-25T00:50:42.043",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281801,1737766242053,-250.0,0.0002,2,"2025-01-25T00:50:42.053",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281802,1737766242062,-250.0,0.0002,2,"2025-01-25T00:50:42.062",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281803,1737766242071,-250.0,0.0002,2,"2025-01-25T00:50:42.071",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281804,1737766242081,-250.0,0.0002,2,"2025-01-25T00:50:42.081",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281805,1737766242091,-250.0,0.0002,2,"2025-01-25T00:50:42.091",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281806,1737766242100,-250.0,0.0002,2,"2025-01-25T00:50:42.100",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281807,1737766242110,-250.0,0.0002,2,"2025-01-25T00:50:42.110",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281808,1737766242119,-250.0,0.0002,2,"2025-01-25T00:50:42.119",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281809,1737766242128,-250.0,0.0002,2,"2025-01-25T00:50:42.128",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281810,1737766242137,-250.0,0.0002,2,"2025-01-25T00:50:42.137",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281811,1737766242147,-250.0,0.0002,2,"2025-01-25T00:50:42.147",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281812,1737766242155,-250.0,0.0002,2,"2025-01-25T00:50:42.155",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281813,1737766242164,-250.0,0.0002,2,"2025-01-25T00:50:42.164",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281814,1737766242173,-250.0,0.0002,2,"2025-01-25T00:50:42.173",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281815,1737766242183,-250.0,0.0002,2,"2025-01-25T00:50:42.183",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281816,1737766242192,-250.0,0.0002,2,"2025-01-25T00:50:42.192",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281817,1737766242201,-250.0,0.0002,2,"2025-01-25T00:50:42.201",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281818,1737766242211,-478.549795,0.00020006,2,"2025-01-25T00:50:42.211",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281819,1737766242220,-490.821105,0.00020006,2,"2025-01-25T00:50:42.220",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281820,1737766242243,-500.0,0.00020006,2,"2025-01-25T00:50:42.243",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281821,1737766242256,-500.0,0.00020006,2,"2025-01-25T00:50:42.256",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281822,1737766242265,-576.23,0.00020006,2,"2025-01-25T00:50:42.265",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281823,1737766242274,-385.9,0.00020006,2,"2025-01-25T00:50:42.274",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281824,1737766242283,-250.12,0.00020006,2,"2025-01-25T00:50:42.283",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281825,1737766242294,-491.86041719,0.00020006,2,"2025-01-25T00:50:42.294",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281826,1737766242303,-500.0,0.00020006,2,"2025-01-25T00:50:42.303",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281827,1737766242313,-500.0,0.00020006,2,"2025-01-25T00:50:42.313",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281829,1737766242322,-500.0,0.00020006,2,"2025-01-25T00:50:42.322",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281830,1737766242331,-500.0,0.00020006,2,"2025-01-25T00:50:42.331",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281831,1737766242341,-500.0,0.00020006,2,"2025-01-25T00:50:42.341",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281832,1737766242351,-500.0,0.00020006,2,"2025-01-25T00:50:42.351",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281833,1737766242360,-565.0089185,0.00020006,2,"2025-01-25T00:50:42.360",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281834,1737766242369,-500.0,0.00020006,2,"2025-01-25T00:50:42.369",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281835,1737766242379,-500.0,0.00020006,2,"2025-01-25T00:50:42.379",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281836,1737766242388,-500.0,0.00020006,2,"2025-01-25T00:50:42.388",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281837,1737766242398,-500.0,0.00020006,2,"2025-01-25T00:50:42.398",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281838,1737766242413,-500.0,0.00020006,2,"2025-01-25T00:50:42.413",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281840,1737766242423,-500.0,0.00020006,2,"2025-01-25T00:50:42.423",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281843,1737766242437,-500.0,0.00020006,2,"2025-01-25T00:50:42.437",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281846,1737766242446,-500.0,0.00020006,2,"2025-01-25T00:50:42.446",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281849,1737766242457,-500.0,0.00020006,2,"2025-01-25T00:50:42.457",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281851,1737766242466,-500.0,0.00020006,2,"2025-01-25T00:50:42.466",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281852,1737766242475,-500.0,0.00020006,2,"2025-01-25T00:50:42.475",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281853,1737766242485,-500.0,0.00020006,2,"2025-01-25T00:50:42.485",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281854,1737766242494,-500.0,0.00020006,2,"2025-01-25T00:50:42.494",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281855,1737766242503,-500.0,0.00020006,2,"2025-01-25T00:50:42.503",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281856,1737766242512,-500.0,0.00020006,2,"2025-01-25T00:50:42.512",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281857,1737766242522,-500.0,0.00020006,2,"2025-01-25T00:50:42.522",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281859,1737766242531,-500.0,0.00020006,2,"2025-01-25T00:50:42.531",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281861,1737766242542,-500.0,0.00020006,2,"2025-01-25T00:50:42.542",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281863,1737766242551,-500.0,0.00020006,2,"2025-01-25T00:50:42.551",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281865,1737766242560,-500.0,0.00020006,2,"2025-01-25T00:50:42.560",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281867,1737766242570,-209.35,0.00020006,2,"2025-01-25T00:50:42.570",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281868,1737766242580,-500.0,0.00020006,2,"2025-01-25T00:50:42.580",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281869,1737766242590,-500.0,0.00020006,2,"2025-01-25T00:50:42.590",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281870,1737766242607,-500.0,0.00020006,2,"2025-01-25T00:50:42.607",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281872,1737766242622,-500.0,0.00020006,2,"2025-01-25T00:50:42.622",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281874,1737766242632,-500.0,0.00020006,2,"2025-01-25T00:50:42.632",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281876,1737766242641,-629.29722967,0.00020006,2,"2025-01-25T00:50:42.641",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281877,1737766242650,-500.0,0.00020006,2,"2025-01-25T00:50:42.650",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281878,1737766242659,-630.89,0.00020006,2,"2025-01-25T00:50:42.659",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281879,1737766242668,-500.0,0.00020006,2,"2025-01-25T00:50:42.668",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281880,1737766242678,-500.0,0.00020006,2,"2025-01-25T00:50:42.678",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281881,1737766242687,-500.0,0.00020006,2,"2025-01-25T00:50:42.687",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281882,1737766242696,-500.0,0.00020006,2,"2025-01-25T00:50:42.696",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281883,1737766242706,-500.0,0.00020006,2,"2025-01-25T00:50:42.706",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281884,1737766242715,-613.79,0.00020006,2,"2025-01-25T00:50:42.715",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281885,1737766242724,-500.0,0.00020006,2,"2025-01-25T00:50:42.724",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281886,1737766242733,-500.0,0.00020006,2,"2025-01-25T00:50:42.733",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281887,1737766242743,-500.0,0.00020006,2,"2025-01-25T00:50:42.743",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281888,1737766242755,-500.0,0.00020006,2,"2025-01-25T00:50:42.755",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281889,1737766242764,-500.0,0.00020006,2,"2025-01-25T00:50:42.764",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281890,1737766242773,-666.7,0.00020006,2,"2025-01-25T00:50:42.773",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281891,1737766242782,-500.0,0.00020006,2,"2025-01-25T00:50:42.782",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281892,1737766242792,-500.0,0.00020006,2,"2025-01-25T00:50:42.792",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281893,1737766242802,-500.0,0.00020006,2,"2025-01-25T00:50:42.802",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281894,1737766242811,-500.0,0.00020006,2,"2025-01-25T00:50:42.811",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281895,1737766242820,-876.65,0.00020006,2,"2025-01-25T00:50:42.820",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281896,1737766242830,-686.14,0.00020006,2,"2025-01-25T00:50:42.830",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281897,1737766242839,-500.0,0.00020006,2,"2025-01-25T00:50:42.839",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281898,1737766242848,-500.0,0.00020006,2,"2025-01-25T00:50:42.848",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281899,1737766242857,-500.0,0.00020006,2,"2025-01-25T00:50:42.857",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281900,1737766242868,-500.0,0.00020006,2,"2025-01-25T00:50:42.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281901,1737766242877,-500.0,0.00020006,2,"2025-01-25T00:50:42.877",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281902,1737766242886,-828.64,0.00020006,2,"2025-01-25T00:50:42.886",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281903,1737766242895,-775.57,0.00020006,2,"2025-01-25T00:50:42.895",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281904,1737766242904,-500.0,0.00020006,2,"2025-01-25T00:50:42.904",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281905,1737766242913,-500.0,0.00020006,2,"2025-01-25T00:50:42.913",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281906,1737766242923,-672.65,0.00020006,2,"2025-01-25T00:50:42.923",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281907,1737766242932,-501.05,0.00020006,2,"2025-01-25T00:50:42.932",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281908,1737766242942,-418.86033817,0.00020006,2,"2025-01-25T00:50:42.942",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281909,1737766242952,-500.0,0.00020006,2,"2025-01-25T00:50:42.952",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281910,1737766242961,-694.2,0.00020006,2,"2025-01-25T00:50:42.961",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281911,1737766242971,-989.16,0.00020006,2,"2025-01-25T00:50:42.971",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281912,1737766242980,-500.0,0.00020006,2,"2025-01-25T00:50:42.980",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281913,1737766242990,-1184.1,0.00020006,2,"2025-01-25T00:50:42.990",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281914,1737766243000,-500.0,0.00020006,2,"2025-01-25T00:50:43.000",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281915,1737766243009,-500.0,0.00020006,2,"2025-01-25T00:50:43.009",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281916,1737766243018,-500.0,0.00020006,2,"2025-01-25T00:50:43.018",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281917,1737766243027,-1009.71,0.00020006,2,"2025-01-25T00:50:43.027",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281918,1737766243036,-1377.37,0.00020006,2,"2025-01-25T00:50:43.036",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281919,1737766243047,-500.0,0.00020006,2,"2025-01-25T00:50:43.047",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281920,1737766243057,-500.0,0.00020006,2,"2025-01-25T00:50:43.057",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281921,1737766243066,-500.0,0.00020006,2,"2025-01-25T00:50:43.066",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281922,1737766243075,-609.41,0.00020006,2,"2025-01-25T00:50:43.075",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281923,1737766243084,-500.0,0.00020006,2,"2025-01-25T00:50:43.084",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281925,1737766243093,-500.0,0.00020006,2,"2025-01-25T00:50:43.093",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281927,1737766243103,-700.38,0.00020006,2,"2025-01-25T00:50:43.103",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281929,1737766243112,-500.0,0.00020006,2,"2025-01-25T00:50:43.112",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281931,1737766243121,-500.0,0.00020006,2,"2025-01-25T00:50:43.121",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281933,1737766243130,-1237.33,0.00020006,2,"2025-01-25T00:50:43.130",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281935,1737766243139,-500.0,0.00020006,2,"2025-01-25T00:50:43.139",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281937,1737766243148,-500.0,0.00020006,2,"2025-01-25T00:50:43.148",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281939,1737766243158,-500.0,0.00020006,2,"2025-01-25T00:50:43.158",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281941,1737766243167,-500.0,0.00020006,2,"2025-01-25T00:50:43.167",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281943,1737766243176,-366.45912186,0.00020006,2,"2025-01-25T00:50:43.176",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281945,1737766243185,-757.47,0.00020006,2,"2025-01-25T00:50:43.185",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281947,1737766243194,-500.0,0.00020006,2,"2025-01-25T00:50:43.194",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281949,1737766243204,-500.0,0.00020006,2,"2025-01-25T00:50:43.204",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281951,1737766243213,-500.0,0.00020006,2,"2025-01-25T00:50:43.213",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281953,1737766243223,-500.0,0.00020006,2,"2025-01-25T00:50:43.223",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281955,1737766243232,-500.0,0.00020006,2,"2025-01-25T00:50:43.232",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281957,1737766243241,-528.77,0.00020006,2,"2025-01-25T00:50:43.241",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281959,1737766243250,-500.0,0.00020006,2,"2025-01-25T00:50:43.250",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281961,1737766243260,-500.0,0.00020006,2,"2025-01-25T00:50:43.260",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281963,1737766243269,-500.0,0.00020006,2,"2025-01-25T00:50:43.269",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281965,1737766243278,-500.0,0.00020006,2,"2025-01-25T00:50:43.278",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281967,1737766243287,-500.0,0.00020006,2,"2025-01-25T00:50:43.287",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281969,1737766243297,-500.0,0.00020006,2,"2025-01-25T00:50:43.297",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281970,1737766243306,-600.49,0.00020006,2,"2025-01-25T00:50:43.306",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281971,1737766243315,-500.0,0.00020006,2,"2025-01-25T00:50:43.315",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281972,1737766243324,-500.0,0.00020006,2,"2025-01-25T00:50:43.324",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281973,1737766243334,-500.0,0.00020006,2,"2025-01-25T00:50:43.334",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281974,1737766243343,-500.0,0.00020006,2,"2025-01-25T00:50:43.343",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281975,1737766243352,-757.12,0.00020006,2,"2025-01-25T00:50:43.352",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281976,1737766243362,-678.28,0.00020006,2,"2025-01-25T00:50:43.362",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281977,1737766243371,-333.13,0.00020006,2,"2025-01-25T00:50:43.371",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281978,1737766243380,-500.0,0.00020006,2,"2025-01-25T00:50:43.380",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281979,1737766243390,-664.78,0.00020006,2,"2025-01-25T00:50:43.390",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281980,1737766243399,-500.0,0.00020006,2,"2025-01-25T00:50:43.399",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281981,1737766243409,-1194.58,0.00020006,2,"2025-01-25T00:50:43.409",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281982,1737766243419,-500.0,0.00020006,2,"2025-01-25T00:50:43.419",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281983,1737766243428,-1260.01,0.00020006,2,"2025-01-25T00:50:43.428",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281984,1737766243438,-500.0,0.00020006,2,"2025-01-25T00:50:43.438",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281985,1737766243448,-500.0,0.00020006,2,"2025-01-25T00:50:43.448",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281986,1737766243457,-500.0,0.00020006,2,"2025-01-25T00:50:43.457",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281987,1737766243466,-500.0,0.00020006,2,"2025-01-25T00:50:43.466",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281988,1737766243476,-588.0,0.00020006,2,"2025-01-25T00:50:43.476",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281989,1737766243486,-500.0,0.00020006,2,"2025-01-25T00:50:43.486",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281990,1737766243495,-500.0,0.00020006,2,"2025-01-25T00:50:43.495",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281991,1737766243504,-500.0,0.00020006,2,"2025-01-25T00:50:43.504",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281992,1737766243514,-500.0,0.00020006,2,"2025-01-25T00:50:43.514",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281993,1737766243523,-1586.5,0.00020006,2,"2025-01-25T00:50:43.523",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281994,1737766243533,-500.0,0.00020006,2,"2025-01-25T00:50:43.533",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281995,1737766243543,-500.0,0.00020006,2,"2025-01-25T00:50:43.543",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281996,1737766243553,-239.75,0.00020006,2,"2025-01-25T00:50:43.553",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281997,1737766243562,-500.0,0.00020006,2,"2025-01-25T00:50:43.562",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281998,1737766243571,-500.0,0.00020006,2,"2025-01-25T00:50:43.571",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350281999,1737766243581,-500.0,0.00020006,2,"2025-01-25T00:50:43.581",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282000,1737766243591,-500.0,0.00020006,2,"2025-01-25T00:50:43.591",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282001,1737766243600,-500.0,0.00020006,2,"2025-01-25T00:50:43.600",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282002,1737766243609,-500.0,0.00020006,2,"2025-01-25T00:50:43.609",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282003,1737766243619,-564.49,0.00020006,2,"2025-01-25T00:50:43.619",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282004,1737766243629,-729.96,0.00020006,2,"2025-01-25T00:50:43.629",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282005,1737766243638,-500.0,0.00020006,2,"2025-01-25T00:50:43.638",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282006,1737766243648,-500.0,0.00020006,2,"2025-01-25T00:50:43.648",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282007,1737766243658,-544.58,0.00020006,2,"2025-01-25T00:50:43.658",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282008,1737766243667,-511.55,0.00020006,2,"2025-01-25T00:50:43.667",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282009,1737766243677,-652.14,0.00020006,2,"2025-01-25T00:50:43.677",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282010,1737766243686,-500.0,0.00020006,2,"2025-01-25T00:50:43.686",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282011,1737766243696,-500.0,0.00020006,2,"2025-01-25T00:50:43.696",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282012,1737766243706,-500.0,0.00020006,2,"2025-01-25T00:50:43.706",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282013,1737766243716,-500.0,0.00020006,2,"2025-01-25T00:50:43.716",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282014,1737766243870,-500.0,0.00020006,2,"2025-01-25T00:50:43.870",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282015,1737766243881,-500.0,0.00020006,2,"2025-01-25T00:50:43.881",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282016,1737766243891,-500.0,0.00020006,2,"2025-01-25T00:50:43.891",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282017,1737766243900,-916.0,0.00020006,2,"2025-01-25T00:50:43.900",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282018,1737766243909,-500.0,0.00020006,2,"2025-01-25T00:50:43.909",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282019,1737766243920,-505.69340982,0.00020006,2,"2025-01-25T00:50:43.920",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282020,1737766243929,-500.0,0.00020006,2,"2025-01-25T00:50:43.929",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282021,1737766243939,-1094.4,0.00020006,2,"2025-01-25T00:50:43.939",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282022,1737766243948,-442.32459973,0.00020043,2,"2025-01-25T00:50:43.948",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282023,1737766243958,-22334.79869675,0.00020043,2,"2025-01-25T00:50:43.958",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282024,1737766243967,-295.0,0.00020057,2,"2025-01-25T00:50:43.967",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282025,1737766243977,-150.0,0.0002006,4,"2025-01-25T00:50:43.977",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282026,1737766243988,-449.38599006,0.00020109,2,"2025-01-25T00:50:43.988",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282027,1737766243997,-500.0,0.00020109,2,"2025-01-25T00:50:43.997",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282028,1737766244006,-500.0,0.00020109,2,"2025-01-25T00:50:44.006",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282029,1737766244015,-500.0,0.00020109,2,"2025-01-25T00:50:44.015",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282030,1737766244025,-290.43,0.00020109,2,"2025-01-25T00:50:44.025",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282031,1737766244034,-314.77,0.00020109,2,"2025-01-25T00:50:44.034",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282032,1737766244044,-500.0,0.00020109,2,"2025-01-25T00:50:44.044",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282033,1737766244053,-500.0,0.00020109,2,"2025-01-25T00:50:44.053",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282034,1737766244063,-500.0,0.00020109,2,"2025-01-25T00:50:44.063",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282035,1737766244073,-150.0,0.00020116,4,"2025-01-25T00:50:44.073",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282036,1737766244083,-150.0,0.0002012,4,"2025-01-25T00:50:44.083",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282037,1737766244093,-152.0,0.00020122,4,"2025-01-25T00:50:44.093",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282038,1737766244103,-5988.7876877,0.00020123,2,"2025-01-25T00:50:44.103",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282039,1737766244112,-478.549795,0.00020143,2,"2025-01-25T00:50:44.112",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282040,1737766244122,-490.821105,0.00020143,2,"2025-01-25T00:50:44.122",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282041,1737766244132,-500.0,0.00020143,2,"2025-01-25T00:50:44.132",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282042,1737766244141,-500.0,0.00020143,2,"2025-01-25T00:50:44.141",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282043,1737766244150,-165.811224,0.00020143,2,"2025-01-25T00:50:44.150",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282044,1737766244159,-500.0,0.00020143,2,"2025-01-25T00:50:44.159",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282045,1737766244168,-500.0,0.00020143,2,"2025-01-25T00:50:44.168",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282046,1737766244178,-500.0,0.00020143,2,"2025-01-25T00:50:44.178",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282047,1737766244188,-500.0,0.00020143,2,"2025-01-25T00:50:44.188",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282048,1737766244197,-500.0,0.00020143,2,"2025-01-25T00:50:44.197",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282049,1737766244206,-500.0,0.00020143,2,"2025-01-25T00:50:44.206",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282050,1737766244216,-500.0,0.00020143,2,"2025-01-25T00:50:44.216",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282051,1737766244226,-642.9,0.00020143,2,"2025-01-25T00:50:44.226",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282052,1737766244235,-500.0,0.00020143,2,"2025-01-25T00:50:44.235",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282053,1737766244245,-380.68,0.00020143,2,"2025-01-25T00:50:44.245",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282054,1737766244255,-500.0,0.00020143,2,"2025-01-25T00:50:44.255",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282055,1737766244265,-599.3433423,0.00020143,2,"2025-01-25T00:50:44.265",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282056,1737766244274,-500.0,0.00020143,2,"2025-01-25T00:50:44.274",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282057,1737766244284,-500.0,0.00020143,2,"2025-01-25T00:50:44.284",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282058,1737766244295,-500.0,0.00020143,2,"2025-01-25T00:50:44.295",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282059,1737766244304,-500.0,0.00020143,2,"2025-01-25T00:50:44.304",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282060,1737766244314,-500.0,0.00020143,2,"2025-01-25T00:50:44.314",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282061,1737766244323,-500.0,0.00020143,2,"2025-01-25T00:50:44.323",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282062,1737766244333,-252.48980744,0.00020143,2,"2025-01-25T00:50:44.333",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282063,1737766244342,-500.0,0.00020143,2,"2025-01-25T00:50:44.342",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282064,1737766244352,-500.0,0.00020143,2,"2025-01-25T00:50:44.352",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282065,1737766244362,-500.0,0.00020143,2,"2025-01-25T00:50:44.362",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282066,1737766244371,-500.0,0.00020143,2,"2025-01-25T00:50:44.371",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282067,1737766244380,-500.0,0.00020143,2,"2025-01-25T00:50:44.380",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282068,1737766244389,-583.01811906,0.00020143,2,"2025-01-25T00:50:44.389",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282069,1737766244399,-500.0,0.00020143,2,"2025-01-25T00:50:44.399",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282070,1737766244408,-263.46577316,0.00020143,2,"2025-01-25T00:50:44.408",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282071,1737766244417,-500.0,0.00020143,2,"2025-01-25T00:50:44.417",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282072,1737766244427,-500.0,0.00020143,2,"2025-01-25T00:50:44.427",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282073,1737766244437,-500.0,0.00020143,2,"2025-01-25T00:50:44.437",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282074,1737766244446,-613.79,0.00020143,2,"2025-01-25T00:50:44.446",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282075,1737766244455,-500.0,0.00020143,2,"2025-01-25T00:50:44.455",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282076,1737766244464,-500.0,0.00020143,2,"2025-01-25T00:50:44.464",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282077,1737766244474,-284.81312807,0.00020143,2,"2025-01-25T00:50:44.474",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282078,1737766244484,-500.0,0.00020143,2,"2025-01-25T00:50:44.484",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282079,1737766244493,-666.7,0.00020143,2,"2025-01-25T00:50:44.493",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282080,1737766244502,-542.47,0.00020143,2,"2025-01-25T00:50:44.502",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282081,1737766244511,-500.0,0.00020143,2,"2025-01-25T00:50:44.511",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282082,1737766244521,-607.33,0.00020143,2,"2025-01-25T00:50:44.521",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282083,1737766244530,-500.0,0.00020143,2,"2025-01-25T00:50:44.530",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282084,1737766244541,-876.65,0.00020143,2,"2025-01-25T00:50:44.541",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282085,1737766244551,-686.14,0.00020143,2,"2025-01-25T00:50:44.551",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282086,1737766244561,-500.0,0.00020143,2,"2025-01-25T00:50:44.561",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282087,1737766244571,-500.0,0.00020143,2,"2025-01-25T00:50:44.571",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282088,1737766244582,-458.91862486,0.00020143,2,"2025-01-25T00:50:44.582",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282089,1737766244592,-500.0,0.00020143,2,"2025-01-25T00:50:44.592",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282090,1737766244602,-500.0,0.00020143,2,"2025-01-25T00:50:44.602",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282091,1737766244611,-828.64,0.00020143,2,"2025-01-25T00:50:44.611",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282092,1737766244621,-775.57,0.00020143,2,"2025-01-25T00:50:44.621",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282093,1737766244630,-500.0,0.00020143,2,"2025-01-25T00:50:44.630",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282094,1737766244640,-500.0,0.00020143,2,"2025-01-25T00:50:44.640",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282095,1737766244650,-672.65,0.00020143,2,"2025-01-25T00:50:44.650",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282096,1737766244660,-501.05,0.00020143,2,"2025-01-25T00:50:44.660",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282097,1737766244670,-500.0,0.00020143,2,"2025-01-25T00:50:44.670",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282098,1737766244680,-694.2,0.00020143,2,"2025-01-25T00:50:44.680",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282099,1737766244690,-989.16,0.00020143,2,"2025-01-25T00:50:44.690",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282100,1737766244700,-500.0,0.00020143,2,"2025-01-25T00:50:44.700",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282101,1737766244709,-1184.1,0.00020143,2,"2025-01-25T00:50:44.709",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282102,1737766244719,-427.72841838,0.00020143,2,"2025-01-25T00:50:44.719",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282103,1737766244729,-1009.71,0.00020143,2,"2025-01-25T00:50:44.729",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282104,1737766244739,-1377.37,0.00020143,2,"2025-01-25T00:50:44.739",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282105,1737766244750,-500.0,0.00020143,2,"2025-01-25T00:50:44.750",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282106,1737766244762,-500.0,0.00020143,2,"2025-01-25T00:50:44.762",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282107,1737766244772,-500.0,0.00020143,2,"2025-01-25T00:50:44.772",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282108,1737766244781,-500.0,0.00020143,2,"2025-01-25T00:50:44.781",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282109,1737766244791,-500.0,0.00020143,2,"2025-01-25T00:50:44.791",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282110,1737766244800,-700.38,0.00020143,2,"2025-01-25T00:50:44.800",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282111,1737766244810,-409.71,0.00020143,2,"2025-01-25T00:50:44.810",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282112,1737766244820,-500.0,0.00020143,2,"2025-01-25T00:50:44.820",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282113,1737766244830,-1237.33,0.00020143,2,"2025-01-25T00:50:44.830",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282114,1737766244839,-490.15,0.00020143,2,"2025-01-25T00:50:44.839",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282115,1737766244848,-500.0,0.00020143,2,"2025-01-25T00:50:44.848",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282116,1737766244858,-757.47,0.00020143,2,"2025-01-25T00:50:44.858",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282117,1737766244867,-500.0,0.00020143,2,"2025-01-25T00:50:44.867",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282118,1737766244876,-562.55627863,0.00020143,2,"2025-01-25T00:50:44.876",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282119,1737766244885,-500.0,0.00020143,2,"2025-01-25T00:50:44.885",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282120,1737766244894,-500.0,0.00020143,2,"2025-01-25T00:50:44.894",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282121,1737766244903,-198.5189144,0.00020143,2,"2025-01-25T00:50:44.903",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282122,1737766244913,-528.77,0.00020143,2,"2025-01-25T00:50:44.913",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282123,1737766244922,-500.0,0.00020143,2,"2025-01-25T00:50:44.922",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282124,1737766244932,-500.0,0.00020143,2,"2025-01-25T00:50:44.932",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282125,1737766244941,-500.0,0.00020143,2,"2025-01-25T00:50:44.941",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282126,1737766244951,-278.15125932,0.00020143,2,"2025-01-25T00:50:44.951",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282127,1737766244960,-599.39,0.00020143,2,"2025-01-25T00:50:44.960",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282128,1737766244969,-600.49,0.00020143,2,"2025-01-25T00:50:44.969",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282129,1737766244979,-558.42,0.00020143,2,"2025-01-25T00:50:44.979",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282130,1737766244990,-500.0,0.00020143,2,"2025-01-25T00:50:44.990",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282131,1737766244999,-500.0,0.00020143,2,"2025-01-25T00:50:44.999",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282132,1737766245008,-500.0,0.00020143,2,"2025-01-25T00:50:45.008",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282133,1737766245017,-757.12,0.00020143,2,"2025-01-25T00:50:45.017",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282134,1737766245027,-678.28,0.00020143,2,"2025-01-25T00:50:45.027",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282135,1737766245037,-500.0,0.00020143,2,"2025-01-25T00:50:45.037",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282136,1737766245047,-664.78,0.00020143,2,"2025-01-25T00:50:45.047",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282137,1737766245056,-1194.58,0.00020143,2,"2025-01-25T00:50:45.056",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282138,1737766245066,-500.0,0.00020143,2,"2025-01-25T00:50:45.066",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282139,1737766245075,-1260.01,0.00020143,2,"2025-01-25T00:50:45.075",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282140,1737766245085,-211.26,0.00020143,2,"2025-01-25T00:50:45.085",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282141,1737766245094,-618.55,0.00020143,2,"2025-01-25T00:50:45.094",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282142,1737766245103,-500.0,0.00020143,2,"2025-01-25T00:50:45.103",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282143,1737766245112,-500.0,0.00020143,2,"2025-01-25T00:50:45.112",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282144,1737766245121,-500.0,0.00020143,2,"2025-01-25T00:50:45.121",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282145,1737766245130,-500.0,0.00020143,2,"2025-01-25T00:50:45.130",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282146,1737766245139,-500.0,0.00020143,2,"2025-01-25T00:50:45.139",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282147,1737766245148,-1586.5,0.00020143,2,"2025-01-25T00:50:45.148",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282148,1737766245157,-500.0,0.00020143,2,"2025-01-25T00:50:45.157",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282149,1737766245166,-500.0,0.00020143,2,"2025-01-25T00:50:45.166",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282150,1737766245176,-242.23058958,0.00020143,2,"2025-01-25T00:50:45.176",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282151,1737766245185,-500.0,0.00020143,2,"2025-01-25T00:50:45.185",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282152,1737766245194,-500.0,0.00020143,2,"2025-01-25T00:50:45.194",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282153,1737766245203,-500.0,0.00020143,2,"2025-01-25T00:50:45.203",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282154,1737766245212,-500.0,0.00020143,2,"2025-01-25T00:50:45.212",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282155,1737766245221,-564.49,0.00020143,2,"2025-01-25T00:50:45.221",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282156,1737766245231,-729.96,0.00020143,2,"2025-01-25T00:50:45.231",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282157,1737766245240,-500.0,0.00020143,2,"2025-01-25T00:50:45.240",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282158,1737766245249,-500.0,0.00020143,2,"2025-01-25T00:50:45.249",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282159,1737766245259,-544.58,0.00020143,2,"2025-01-25T00:50:45.259",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282160,1737766245269,-511.55,0.00020143,2,"2025-01-25T00:50:45.269",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282161,1737766245279,-652.14,0.00020143,2,"2025-01-25T00:50:45.279",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282162,1737766245289,-236.14,0.00020143,2,"2025-01-25T00:50:45.289",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282163,1737766245300,-500.0,0.00020143,2,"2025-01-25T00:50:45.300",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282165,1737766245310,-500.0,0.00020143,2,"2025-01-25T00:50:45.310",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282166,1737766245320,-500.0,0.00020143,2,"2025-01-25T00:50:45.320",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282167,1737766245329,-507.20839173,0.00020143,2,"2025-01-25T00:50:45.329",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282169,1737766245339,-280.28581002,0.00020143,2,"2025-01-25T00:50:45.339",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282170,1737766245350,-500.0,0.00020143,2,"2025-01-25T00:50:45.350",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282171,1737766245360,-916.0,0.00020143,2,"2025-01-25T00:50:45.360",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282172,1737766245370,-500.0,0.00020143,2,"2025-01-25T00:50:45.370",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282173,1737766245379,-500.0,0.00020143,2,"2025-01-25T00:50:45.379",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282174,1737766245389,-1094.4,0.00020143,2,"2025-01-25T00:50:45.389",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282175,1737766245398,-156.42924986,0.0002015,2,"2025-01-25T00:50:45.398",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282176,1737766245408,-150.0,0.0002018,4,"2025-01-25T00:50:45.408",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282177,1737766245417,-22334.79869675,0.000202,2,"2025-01-25T00:50:45.417",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282178,1737766245427,-150.0,0.00020219,4,"2025-01-25T00:50:45.427",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282179,1737766245436,-150.0,0.00020232,4,"2025-01-25T00:50:45.436",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282180,1737766245445,-268.41341043,0.00020233,2,"2025-01-25T00:50:45.445",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282181,1737766245455,-150.0,0.00020239,4,"2025-01-25T00:50:45.455",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282182,1737766245464,-500.0,0.00020246,2,"2025-01-25T00:50:45.464",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282183,1737766245473,-516.25,0.00020246,2,"2025-01-25T00:50:45.473",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282184,1737766245482,-500.0,0.00020246,2,"2025-01-25T00:50:45.482",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282186,1737766245492,-500.0,0.00020246,2,"2025-01-25T00:50:45.492",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282187,1737766245501,-500.0,0.00020246,2,"2025-01-25T00:50:45.501",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282188,1737766245511,-478.549795,0.0002028,2,"2025-01-25T00:50:45.511",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282189,1737766245520,-490.821105,0.0002028,2,"2025-01-25T00:50:45.520",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282190,1737766245530,-500.0,0.0002028,2,"2025-01-25T00:50:45.530",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282191,1737766245540,-215.83,0.0002028,2,"2025-01-25T00:50:45.540",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282192,1737766245550,-413.61,0.0002028,2,"2025-01-25T00:50:45.550",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282193,1737766245560,-512.01893369,0.0002028,2,"2025-01-25T00:50:45.560",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282194,1737766245569,-324.97,0.0002028,2,"2025-01-25T00:50:45.569",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282195,1737766245578,-500.0,0.0002028,2,"2025-01-25T00:50:45.578",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282196,1737766245588,-500.0,0.0002028,2,"2025-01-25T00:50:45.588",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282197,1737766245597,-500.0,0.0002028,2,"2025-01-25T00:50:45.597",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282198,1737766245606,-640.69,0.0002028,2,"2025-01-25T00:50:45.606",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282199,1737766245616,-467.70714748,0.0002028,2,"2025-01-25T00:50:45.616",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282200,1737766245626,-293.47548371,0.0002028,2,"2025-01-25T00:50:45.626",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282201,1737766245635,-453.46,0.0002028,2,"2025-01-25T00:50:45.635",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282202,1737766245644,-500.0,0.0002028,2,"2025-01-25T00:50:45.644",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282203,1737766245653,-500.0,0.0002028,2,"2025-01-25T00:50:45.653",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282204,1737766245662,-228.37,0.0002028,2,"2025-01-25T00:50:45.662",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282205,1737766245672,-646.21,0.0002028,2,"2025-01-25T00:50:45.672",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282206,1737766245682,-244.37,0.0002028,2,"2025-01-25T00:50:45.682",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282207,1737766245691,-500.0,0.0002028,2,"2025-01-25T00:50:45.691",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282208,1737766245701,-506.78,0.0002028,2,"2025-01-25T00:50:45.701",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282209,1737766245710,-500.0,0.0002028,2,"2025-01-25T00:50:45.710",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282210,1737766245719,-500.0,0.0002028,2,"2025-01-25T00:50:45.719",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282211,1737766245729,-613.79,0.0002028,2,"2025-01-25T00:50:45.729",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282212,1737766245738,-500.0,0.0002028,2,"2025-01-25T00:50:45.738",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282213,1737766245748,-500.0,0.0002028,2,"2025-01-25T00:50:45.748",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282214,1737766245761,-500.0,0.0002028,2,"2025-01-25T00:50:45.761",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282215,1737766245770,-666.7,0.0002028,2,"2025-01-25T00:50:45.770",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282216,1737766245780,-500.0,0.0002028,2,"2025-01-25T00:50:45.780",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282217,1737766245790,-500.0,0.0002028,2,"2025-01-25T00:50:45.790",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282218,1737766245801,-876.65,0.0002028,2,"2025-01-25T00:50:45.801",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282219,1737766245811,-686.14,0.0002028,2,"2025-01-25T00:50:45.811",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282220,1737766245820,-500.0,0.0002028,2,"2025-01-25T00:50:45.820",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282221,1737766245830,-167.48,0.0002028,2,"2025-01-25T00:50:45.830",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282222,1737766245840,-500.0,0.0002028,2,"2025-01-25T00:50:45.840",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282223,1737766245849,-828.64,0.0002028,2,"2025-01-25T00:50:45.849",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282224,1737766245858,-775.57,0.0002028,2,"2025-01-25T00:50:45.858",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282225,1737766245868,-500.0,0.0002028,2,"2025-01-25T00:50:45.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282226,1737766245877,-500.0,0.0002028,2,"2025-01-25T00:50:45.877",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282227,1737766245887,-672.65,0.0002028,2,"2025-01-25T00:50:45.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282228,1737766245896,-501.05,0.0002028,2,"2025-01-25T00:50:45.896",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282229,1737766245906,-694.2,0.0002028,2,"2025-01-25T00:50:45.906",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282230,1737766245915,-989.16,0.0002028,2,"2025-01-25T00:50:45.915",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282231,1737766245924,-500.0,0.0002028,2,"2025-01-25T00:50:45.924",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282232,1737766245934,-1184.1,0.0002028,2,"2025-01-25T00:50:45.934",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282233,1737766245943,-1009.71,0.0002028,2,"2025-01-25T00:50:45.943",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282234,1737766245953,-1377.37,0.0002028,2,"2025-01-25T00:50:45.953",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282235,1737766245963,-500.0,0.0002028,2,"2025-01-25T00:50:45.963",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282236,1737766245972,-352.90541393,0.0002028,2,"2025-01-25T00:50:45.972",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282237,1737766245982,-500.0,0.0002028,2,"2025-01-25T00:50:45.982",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282238,1737766245992,-500.0,0.0002028,2,"2025-01-25T00:50:45.992",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282239,1737766246002,-500.0,0.0002028,2,"2025-01-25T00:50:46.002",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282240,1737766246011,-700.38,0.0002028,2,"2025-01-25T00:50:46.011",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282241,1737766246021,-500.0,0.0002028,2,"2025-01-25T00:50:46.021",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282242,1737766246030,-1237.33,0.0002028,2,"2025-01-25T00:50:46.030",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282243,1737766246039,-608.51,0.0002028,2,"2025-01-25T00:50:46.039",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282244,1737766246067,-757.47,0.0002028,2,"2025-01-25T00:50:46.067",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282245,1737766246085,-500.0,0.0002028,2,"2025-01-25T00:50:46.085",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282246,1737766246095,-500.0,0.0002028,2,"2025-01-25T00:50:46.095",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282247,1737766246106,-528.77,0.0002028,2,"2025-01-25T00:50:46.106",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282248,1737766246116,-500.0,0.0002028,2,"2025-01-25T00:50:46.116",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282249,1737766246126,-500.0,0.0002028,2,"2025-01-25T00:50:46.126",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282250,1737766246136,-500.0,0.0002028,2,"2025-01-25T00:50:46.136",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282252,1737766246145,-600.49,0.0002028,2,"2025-01-25T00:50:46.145",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282254,1737766246155,-500.0,0.0002028,2,"2025-01-25T00:50:46.155",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282256,1737766246164,-500.0,0.0002028,2,"2025-01-25T00:50:46.164",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282257,1737766246173,-566.21,0.0002028,2,"2025-01-25T00:50:46.173",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282258,1737766246185,-678.28,0.0002028,2,"2025-01-25T00:50:46.185",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282259,1737766246195,-757.12,0.0002028,2,"2025-01-25T00:50:46.195",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282260,1737766246204,-500.0,0.0002028,2,"2025-01-25T00:50:46.204",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282261,1737766246214,-664.78,0.0002028,2,"2025-01-25T00:50:46.214",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282262,1737766246224,-1194.58,0.0002028,2,"2025-01-25T00:50:46.224",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282263,1737766246234,-500.0,0.0002028,2,"2025-01-25T00:50:46.234",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282264,1737766246243,-1260.01,0.0002028,2,"2025-01-25T00:50:46.243",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282265,1737766246252,-500.0,0.0002028,2,"2025-01-25T00:50:46.252",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282266,1737766246261,-500.0,0.0002028,2,"2025-01-25T00:50:46.261",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282267,1737766246271,-500.0,0.0002028,2,"2025-01-25T00:50:46.271",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282268,1737766246280,-500.0,0.0002028,2,"2025-01-25T00:50:46.280",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282269,1737766246289,-1586.5,0.0002028,2,"2025-01-25T00:50:46.289",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282270,1737766246299,-500.0,0.0002028,2,"2025-01-25T00:50:46.299",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282271,1737766246308,-500.0,0.0002028,2,"2025-01-25T00:50:46.308",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282272,1737766246318,-500.0,0.0002028,2,"2025-01-25T00:50:46.318",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282273,1737766246327,-500.0,0.0002028,2,"2025-01-25T00:50:46.327",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282274,1737766246336,-500.0,0.0002028,2,"2025-01-25T00:50:46.336",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282275,1737766246346,-500.0,0.0002028,2,"2025-01-25T00:50:46.346",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282276,1737766246357,-564.49,0.0002028,2,"2025-01-25T00:50:46.357",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282277,1737766246366,-729.96,0.0002028,2,"2025-01-25T00:50:46.366",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282278,1737766246375,-500.0,0.0002028,2,"2025-01-25T00:50:46.375",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282279,1737766246385,-500.0,0.0002028,2,"2025-01-25T00:50:46.385",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282280,1737766246396,-544.58,0.0002028,2,"2025-01-25T00:50:46.396",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282281,1737766246407,-511.55,0.0002028,2,"2025-01-25T00:50:46.407",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282282,1737766246416,-652.14,0.0002028,2,"2025-01-25T00:50:46.416",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282283,1737766246425,-500.0,0.0002028,2,"2025-01-25T00:50:46.425",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282284,1737766246434,-500.0,0.0002028,2,"2025-01-25T00:50:46.434",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282285,1737766246443,-500.0,0.0002028,2,"2025-01-25T00:50:46.443",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282286,1737766246452,-916.0,0.0002028,2,"2025-01-25T00:50:46.452",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282287,1737766246462,-500.0,0.0002028,2,"2025-01-25T00:50:46.462",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282288,1737766246471,-170.93,0.0002028,2,"2025-01-25T00:50:46.471",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282289,1737766246480,-1094.4,0.0002028,2,"2025-01-25T00:50:46.480",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282290,1737766246490,-150.0,0.00020299,4,"2025-01-25T00:50:46.490",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282291,1737766246499,-500.0,0.00020331,2,"2025-01-25T00:50:46.499",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282292,1737766246508,-150.0,0.00020349,4,"2025-01-25T00:50:46.508",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282293,1737766246518,-150.0,0.00020356,2,"2025-01-25T00:50:46.518",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282294,1737766246528,-875.72,0.00020356,2,"2025-01-25T00:50:46.528",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282295,1737766246537,-150.0,0.00020356,2,"2025-01-25T00:50:46.537",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282296,1737766246547,-300.0,0.00020356,2,"2025-01-25T00:50:46.547",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282297,1737766246556,-300.0,0.00020356,2,"2025-01-25T00:50:46.556",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282298,1737766246565,-22334.79869675,0.00020357,2,"2025-01-25T00:50:46.565",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282299,1737766246575,-150.0,0.00020359,4,"2025-01-25T00:50:46.575",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282300,1737766246584,-597.61,0.00020383,2,"2025-01-25T00:50:46.584",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282301,1737766246593,-384.08,0.00020383,2,"2025-01-25T00:50:46.593",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282302,1737766246603,-500.0,0.00020383,2,"2025-01-25T00:50:46.603",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282303,1737766246612,-193.27023943,0.000204,2,"2025-01-25T00:50:46.612",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282304,1737766246621,-478.549795,0.00020417,2,"2025-01-25T00:50:46.621",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282305,1737766246630,-490.821105,0.00020417,2,"2025-01-25T00:50:46.630",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282306,1737766246639,-500.0,0.00020417,2,"2025-01-25T00:50:46.639",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282307,1737766246650,-165.811224,0.00020417,2,"2025-01-25T00:50:46.650",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282308,1737766246661,-528.5,0.00020417,2,"2025-01-25T00:50:46.661",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282309,1737766246672,-500.0,0.00020417,2,"2025-01-25T00:50:46.672",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282310,1737766246682,-607.783084,0.00020417,2,"2025-01-25T00:50:46.682",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282311,1737766246691,-613.79,0.00020417,2,"2025-01-25T00:50:46.691",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282312,1737766246700,-337.92137514,0.00020417,2,"2025-01-25T00:50:46.700",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282313,1737766246711,-500.0,0.00020417,2,"2025-01-25T00:50:46.711",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282314,1737766246720,-500.0,0.00020417,2,"2025-01-25T00:50:46.720",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282315,1737766246731,-666.7,0.00020417,2,"2025-01-25T00:50:46.731",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282316,1737766246740,-500.0,0.00020417,2,"2025-01-25T00:50:46.740",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282317,1737766246751,-500.0,0.00020417,2,"2025-01-25T00:50:46.751",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282318,1737766246762,-876.65,0.00020417,2,"2025-01-25T00:50:46.762",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282319,1737766246772,-686.14,0.00020417,2,"2025-01-25T00:50:46.772",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282320,1737766246781,-500.0,0.00020417,2,"2025-01-25T00:50:46.781",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282321,1737766246790,-500.0,0.00020417,2,"2025-01-25T00:50:46.790",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282322,1737766246800,-828.64,0.00020417,2,"2025-01-25T00:50:46.800",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282323,1737766246809,-775.57,0.00020417,2,"2025-01-25T00:50:46.809",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282324,1737766246818,-500.0,0.00020417,2,"2025-01-25T00:50:46.818",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282325,1737766246827,-672.65,0.00020417,2,"2025-01-25T00:50:46.827",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282326,1737766246838,-501.05,0.00020417,2,"2025-01-25T00:50:46.838",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282327,1737766246847,-694.2,0.00020417,2,"2025-01-25T00:50:46.847",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282328,1737766246857,-989.16,0.00020417,2,"2025-01-25T00:50:46.857",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282329,1737766246866,-1184.1,0.00020417,2,"2025-01-25T00:50:46.866",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282330,1737766246875,-1009.71,0.00020417,2,"2025-01-25T00:50:46.875",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282331,1737766246884,-1377.37,0.00020417,2,"2025-01-25T00:50:46.884",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282332,1737766246892,-500.0,0.00020417,2,"2025-01-25T00:50:46.892",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282333,1737766246902,-500.0,0.00020417,2,"2025-01-25T00:50:46.902",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282334,1737766246911,-500.0,0.00020417,2,"2025-01-25T00:50:46.911",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282335,1737766246920,-500.0,0.00020417,2,"2025-01-25T00:50:46.920",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282336,1737766246929,-700.38,0.00020417,2,"2025-01-25T00:50:46.929",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282337,1737766246938,-500.0,0.00020417,2,"2025-01-25T00:50:46.938",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282338,1737766246948,-1237.33,0.00020417,2,"2025-01-25T00:50:46.948",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282339,1737766246957,-757.47,0.00020417,2,"2025-01-25T00:50:46.957",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282340,1737766246965,-500.0,0.00020417,2,"2025-01-25T00:50:46.965",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282341,1737766246974,-500.0,0.00020417,2,"2025-01-25T00:50:46.974",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282342,1737766246983,-528.77,0.00020417,2,"2025-01-25T00:50:46.983",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282343,1737766246992,-500.0,0.00020417,2,"2025-01-25T00:50:46.992",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282344,1737766247001,-500.0,0.00020417,2,"2025-01-25T00:50:47.001",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282345,1737766247010,-500.0,0.00020417,2,"2025-01-25T00:50:47.010",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282346,1737766247019,-600.49,0.00020417,2,"2025-01-25T00:50:47.019",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282347,1737766247028,-500.0,0.00020417,2,"2025-01-25T00:50:47.028",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282348,1737766247037,-500.0,0.00020417,2,"2025-01-25T00:50:47.037",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282349,1737766247045,-757.12,0.00020417,2,"2025-01-25T00:50:47.045",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282350,1737766247055,-678.28,0.00020417,2,"2025-01-25T00:50:47.055",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282351,1737766247063,-500.0,0.00020417,2,"2025-01-25T00:50:47.063",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282352,1737766247072,-664.78,0.00020417,2,"2025-01-25T00:50:47.072",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282353,1737766247081,-1194.58,0.00020417,2,"2025-01-25T00:50:47.081",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282354,1737766247090,-500.0,0.00020417,2,"2025-01-25T00:50:47.090",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282355,1737766247099,-1260.01,0.00020417,2,"2025-01-25T00:50:47.099",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282356,1737766247109,-500.0,0.00020417,2,"2025-01-25T00:50:47.109",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282357,1737766247118,-1586.5,0.00020417,2,"2025-01-25T00:50:47.118",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282358,1737766247128,-500.0,0.00020417,2,"2025-01-25T00:50:47.128",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282359,1737766247137,-500.0,0.00020417,2,"2025-01-25T00:50:47.137",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282360,1737766247145,-500.0,0.00020417,2,"2025-01-25T00:50:47.145",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282361,1737766247154,-500.0,0.00020417,2,"2025-01-25T00:50:47.154",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282362,1737766247164,-598.79,0.00020417,2,"2025-01-25T00:50:47.164",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282363,1737766247175,-564.49,0.00020417,2,"2025-01-25T00:50:47.175",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282364,1737766247184,-729.96,0.00020417,2,"2025-01-25T00:50:47.184",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282365,1737766247193,-237.72028472,0.00020417,2,"2025-01-25T00:50:47.193",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282366,1737766247202,-500.0,0.00020417,2,"2025-01-25T00:50:47.202",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282367,1737766247212,-544.58,0.00020417,2,"2025-01-25T00:50:47.212",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282368,1737766247221,-511.55,0.00020417,2,"2025-01-25T00:50:47.221",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282369,1737766247230,-652.14,0.00020417,2,"2025-01-25T00:50:47.230",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282370,1737766247239,-500.0,0.00020417,2,"2025-01-25T00:50:47.239",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282371,1737766247249,-348.13,0.00020417,2,"2025-01-25T00:50:47.249",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282372,1737766247259,-500.0,0.00020417,2,"2025-01-25T00:50:47.259",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282373,1737766247268,-628.36,0.00020417,2,"2025-01-25T00:50:47.268",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282374,1737766247277,-916.0,0.00020417,2,"2025-01-25T00:50:47.277",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282375,1737766247286,-1094.4,0.00020417,2,"2025-01-25T00:50:47.286",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282376,1737766247295,-150.0,0.00020419,4,"2025-01-25T00:50:47.295",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282377,1737766247304,-150.0,0.00020439,4,"2025-01-25T00:50:47.304",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282378,1737766247314,-150.0,0.00020465,4,"2025-01-25T00:50:47.314",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282379,1737766247323,-150.0,0.00020479,4,"2025-01-25T00:50:47.323",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282380,1737766247333,-2110.0,0.000205,2,"2025-01-25T00:50:47.333",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282381,1737766247342,-150.0,0.000205,8,"2025-01-25T00:50:47.342",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282382,1737766247352,-156.42924986,0.000205,2,"2025-01-25T00:50:47.352",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282383,1737766247487,-22334.79869675,0.00020514,2,"2025-01-25T00:50:47.487",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282384,1737766247497,-500.0,0.0002052,2,"2025-01-25T00:50:47.497",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282385,1737766247506,-1000.0,0.00020521,2,"2025-01-25T00:50:47.506",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282386,1737766247516,-150.0,0.00020539,4,"2025-01-25T00:50:47.516",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282387,1737766247525,-177.53,0.00020548,2,"2025-01-25T00:50:47.525",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282388,1737766247535,-20445.88,0.00020548,2,"2025-01-25T00:50:47.535",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282389,1737766247544,-478.549795,0.00020554,2,"2025-01-25T00:50:47.544",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282390,1737766247553,-490.821105,0.00020554,2,"2025-01-25T00:50:47.553",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282391,1737766247563,-500.0,0.00020554,2,"2025-01-25T00:50:47.563",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282392,1737766247573,-154.19626386,0.00020554,2,"2025-01-25T00:50:47.573",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282393,1737766247582,-613.79,0.00020554,2,"2025-01-25T00:50:47.582",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282394,1737766247591,-500.0,0.00020554,2,"2025-01-25T00:50:47.591",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282395,1737766247600,-500.0,0.00020554,2,"2025-01-25T00:50:47.600",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282396,1737766247609,-666.7,0.00020554,2,"2025-01-25T00:50:47.609",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282397,1737766247618,-500.0,0.00020554,2,"2025-01-25T00:50:47.618",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282398,1737766247628,-500.0,0.00020554,2,"2025-01-25T00:50:47.628",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282399,1737766247638,-876.65,0.00020554,2,"2025-01-25T00:50:47.638",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282400,1737766247647,-686.14,0.00020554,2,"2025-01-25T00:50:47.647",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282401,1737766247657,-500.0,0.00020554,2,"2025-01-25T00:50:47.657",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282402,1737766247666,-500.0,0.00020554,2,"2025-01-25T00:50:47.666",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282403,1737766247675,-775.57,0.00020554,2,"2025-01-25T00:50:47.675",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282404,1737766247684,-828.64,0.00020554,2,"2025-01-25T00:50:47.684",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282405,1737766247693,-500.0,0.00020554,2,"2025-01-25T00:50:47.693",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282406,1737766247702,-672.65,0.00020554,2,"2025-01-25T00:50:47.702",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282407,1737766247711,-501.05,0.00020554,2,"2025-01-25T00:50:47.711",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282408,1737766247720,-694.2,0.00020554,2,"2025-01-25T00:50:47.720",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282409,1737766247729,-989.16,0.00020554,2,"2025-01-25T00:50:47.729",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282410,1737766247738,-1184.1,0.00020554,2,"2025-01-25T00:50:47.738",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282411,1737766247748,-1009.71,0.00020554,2,"2025-01-25T00:50:47.748",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282412,1737766247762,-1377.37,0.00020554,2,"2025-01-25T00:50:47.762",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282413,1737766247771,-500.0,0.00020554,2,"2025-01-25T00:50:47.771",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282414,1737766247780,-500.0,0.00020554,2,"2025-01-25T00:50:47.780",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282415,1737766247790,-500.0,0.00020554,2,"2025-01-25T00:50:47.790",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282416,1737766247801,-700.38,0.00020554,2,"2025-01-25T00:50:47.801",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282417,1737766247811,-500.0,0.00020554,2,"2025-01-25T00:50:47.811",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282418,1737766247820,-1237.33,0.00020554,2,"2025-01-25T00:50:47.820",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282419,1737766247830,-757.47,0.00020554,2,"2025-01-25T00:50:47.830",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282420,1737766247840,-500.0,0.00020554,2,"2025-01-25T00:50:47.840",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282421,1737766247850,-500.0,0.00020554,2,"2025-01-25T00:50:47.850",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282422,1737766247860,-528.77,0.00020554,2,"2025-01-25T00:50:47.860",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282423,1737766247869,-500.0,0.00020554,2,"2025-01-25T00:50:47.869",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282424,1737766247878,-233.08,0.00020554,2,"2025-01-25T00:50:47.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282425,1737766247887,-500.0,0.00020554,2,"2025-01-25T00:50:47.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282426,1737766247896,-600.49,0.00020554,2,"2025-01-25T00:50:47.896",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282427,1737766247906,-603.12,0.00020554,2,"2025-01-25T00:50:47.906",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282428,1737766247915,-500.0,0.00020554,2,"2025-01-25T00:50:47.915",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282429,1737766247924,-678.28,0.00020554,2,"2025-01-25T00:50:47.924",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282430,1737766247933,-757.12,0.00020554,2,"2025-01-25T00:50:47.933",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282431,1737766247943,-500.0,0.00020554,2,"2025-01-25T00:50:47.943",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282432,1737766247952,-664.78,0.00020554,2,"2025-01-25T00:50:47.952",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282433,1737766247961,-1194.58,0.00020554,2,"2025-01-25T00:50:47.961",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282434,1737766247970,-500.0,0.00020554,2,"2025-01-25T00:50:47.970",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282435,1737766247981,-1260.01,0.00020554,2,"2025-01-25T00:50:47.981",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282436,1737766247989,-500.0,0.00020554,2,"2025-01-25T00:50:47.989",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282437,1737766247998,-1586.5,0.00020554,2,"2025-01-25T00:50:47.998",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282438,1737766248007,-500.0,0.00020554,2,"2025-01-25T00:50:48.007",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282439,1737766248017,-339.01,0.00020554,2,"2025-01-25T00:50:48.017",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282440,1737766248026,-500.0,0.00020554,2,"2025-01-25T00:50:48.026",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282441,1737766248034,-500.0,0.00020554,2,"2025-01-25T00:50:48.034",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282442,1737766248042,-564.49,0.00020554,2,"2025-01-25T00:50:48.042",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282443,1737766248051,-729.96,0.00020554,2,"2025-01-25T00:50:48.051",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282444,1737766248060,-500.0,0.00020554,2,"2025-01-25T00:50:48.060",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282445,1737766248070,-511.55,0.00020554,2,"2025-01-25T00:50:48.070",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282446,1737766248081,-544.58,0.00020554,2,"2025-01-25T00:50:48.081",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282447,1737766248098,-652.14,0.00020554,2,"2025-01-25T00:50:48.098",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282448,1737766248107,-500.0,0.00020554,2,"2025-01-25T00:50:48.107",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282449,1737766248117,-500.0,0.00020554,2,"2025-01-25T00:50:48.117",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282450,1737766248126,-916.0,0.00020554,2,"2025-01-25T00:50:48.126",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282451,1737766248135,-1094.4,0.00020554,2,"2025-01-25T00:50:48.135",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282452,1737766248144,-268.41341043,0.00020567,2,"2025-01-25T00:50:48.144",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282453,1737766248154,-232.17837313,0.00020567,2,"2025-01-25T00:50:48.154",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282454,1737766248163,-150.0,0.00020581,4,"2025-01-25T00:50:48.163",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282455,1737766248172,-10334.0,0.00020595,2,"2025-01-25T00:50:48.172",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282456,1737766248181,-150.0,0.00020598,4,"2025-01-25T00:50:48.181",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282457,1737766248190,-152.0,0.00020602,5,"2025-01-25T00:50:48.190",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282458,1737766248199,-2726.73098621,0.00020628,2,"2025-01-25T00:50:48.199",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282459,1737766248209,-508.47938671,0.00020657,2,"2025-01-25T00:50:48.209",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282460,1737766248218,-150.0,0.00020658,4,"2025-01-25T00:50:48.218",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282461,1737766248227,-150.0,0.00020658,4,"2025-01-25T00:50:48.227",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282462,1737766248237,-22334.79869675,0.00020672,2,"2025-01-25T00:50:48.237",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282463,1737766248247,-500.0,0.00020691,2,"2025-01-25T00:50:48.247",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282464,1737766248256,-613.79,0.00020691,2,"2025-01-25T00:50:48.256",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282465,1737766248266,-500.0,0.00020691,2,"2025-01-25T00:50:48.266",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282466,1737766248275,-500.0,0.00020691,2,"2025-01-25T00:50:48.275",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282467,1737766248285,-666.7,0.00020691,2,"2025-01-25T00:50:48.285",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282468,1737766248295,-500.0,0.00020691,2,"2025-01-25T00:50:48.295",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282469,1737766248306,-500.0,0.00020691,2,"2025-01-25T00:50:48.306",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282470,1737766248316,-876.65,0.00020691,2,"2025-01-25T00:50:48.316",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282471,1737766248326,-686.14,0.00020691,2,"2025-01-25T00:50:48.326",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282472,1737766248335,-500.0,0.00020691,2,"2025-01-25T00:50:48.335",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282473,1737766248345,-500.0,0.00020691,2,"2025-01-25T00:50:48.345",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282474,1737766248354,-828.64,0.00020691,2,"2025-01-25T00:50:48.354",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282475,1737766248365,-775.57,0.00020691,2,"2025-01-25T00:50:48.365",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282476,1737766248377,-500.0,0.00020691,2,"2025-01-25T00:50:48.377",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282477,1737766248387,-672.65,0.00020691,2,"2025-01-25T00:50:48.387",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282478,1737766248396,-501.05,0.00020691,2,"2025-01-25T00:50:48.396",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282479,1737766248405,-694.2,0.00020691,2,"2025-01-25T00:50:48.405",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282480,1737766248416,-989.16,0.00020691,2,"2025-01-25T00:50:48.416",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282481,1737766248425,-1184.1,0.00020691,2,"2025-01-25T00:50:48.425",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282482,1737766248435,-1009.71,0.00020691,2,"2025-01-25T00:50:48.435",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282483,1737766248444,-1377.37,0.00020691,2,"2025-01-25T00:50:48.444",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282484,1737766248453,-500.0,0.00020691,2,"2025-01-25T00:50:48.453",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282485,1737766248463,-500.0,0.00020691,2,"2025-01-25T00:50:48.463",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282486,1737766248473,-500.0,0.00020691,2,"2025-01-25T00:50:48.473",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282487,1737766248483,-700.38,0.00020691,2,"2025-01-25T00:50:48.483",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282488,1737766248492,-500.0,0.00020691,2,"2025-01-25T00:50:48.492",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282489,1737766248502,-1237.33,0.00020691,2,"2025-01-25T00:50:48.502",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282490,1737766248513,-757.47,0.00020691,2,"2025-01-25T00:50:48.513",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282491,1737766248523,-500.0,0.00020691,2,"2025-01-25T00:50:48.523",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282492,1737766248533,-500.0,0.00020691,2,"2025-01-25T00:50:48.533",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282493,1737766248542,-528.77,0.00020691,2,"2025-01-25T00:50:48.542",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282494,1737766248553,-500.0,0.00020691,2,"2025-01-25T00:50:48.553",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282495,1737766248563,-500.0,0.00020691,2,"2025-01-25T00:50:48.563",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282496,1737766248572,-600.49,0.00020691,2,"2025-01-25T00:50:48.572",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282497,1737766248581,-500.0,0.00020691,2,"2025-01-25T00:50:48.581",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282498,1737766248590,-678.28,0.00020691,2,"2025-01-25T00:50:48.590",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282499,1737766248600,-757.12,0.00020691,2,"2025-01-25T00:50:48.600",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282500,1737766248610,-500.0,0.00020691,2,"2025-01-25T00:50:48.610",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282501,1737766248619,-664.78,0.00020691,2,"2025-01-25T00:50:48.619",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282502,1737766248629,-1194.58,0.00020691,2,"2025-01-25T00:50:48.629",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282503,1737766248638,-500.0,0.00020691,2,"2025-01-25T00:50:48.638",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282504,1737766248647,-1260.01,0.00020691,2,"2025-01-25T00:50:48.647",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282505,1737766248656,-500.0,0.00020691,2,"2025-01-25T00:50:48.656",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282506,1737766248666,-1586.5,0.00020691,2,"2025-01-25T00:50:48.666",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282507,1737766248675,-500.0,0.00020691,2,"2025-01-25T00:50:48.675",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282508,1737766248684,-500.0,0.00020691,2,"2025-01-25T00:50:48.684",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282509,1737766248693,-500.0,0.00020691,2,"2025-01-25T00:50:48.693",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282510,1737766248702,-564.49,0.00020691,2,"2025-01-25T00:50:48.702",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282511,1737766248711,-729.96,0.00020691,2,"2025-01-25T00:50:48.711",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282512,1737766248720,-500.0,0.00020691,2,"2025-01-25T00:50:48.720",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282513,1737766248730,-511.55,0.00020691,2,"2025-01-25T00:50:48.730",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282514,1737766248739,-544.58,0.00020691,2,"2025-01-25T00:50:48.739",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282515,1737766248750,-652.14,0.00020691,2,"2025-01-25T00:50:48.750",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282516,1737766248762,-500.0,0.00020691,2,"2025-01-25T00:50:48.762",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282517,1737766248771,-500.0,0.00020691,2,"2025-01-25T00:50:48.771",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282518,1737766248781,-916.0,0.00020691,2,"2025-01-25T00:50:48.781",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282519,1737766248791,-1094.4,0.00020691,2,"2025-01-25T00:50:48.791",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282520,1737766248803,-150.0,0.00020697,4,"2025-01-25T00:50:48.803",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282521,1737766248813,-20151.53402152,0.000207,2,"2025-01-25T00:50:48.813",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282522,1737766248822,-150.0,0.00020718,4,"2025-01-25T00:50:48.822",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282523,1737766248832,-150.0,0.00020731,2,"2025-01-25T00:50:48.832",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282524,1737766248841,-150.0,0.00020778,4,"2025-01-25T00:50:48.841",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282525,1737766248850,-3400.0,0.000208,7,"2025-01-25T00:50:48.850",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282526,1737766248859,-150.0,0.00020813,4,"2025-01-25T00:50:48.859",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282527,1737766248868,-500.0,0.00020827,2,"2025-01-25T00:50:48.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282528,1737766248878,-500.0,0.00020828,2,"2025-01-25T00:50:48.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282529,1737766248887,-613.79,0.00020828,2,"2025-01-25T00:50:48.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282530,1737766248897,-500.0,0.00020828,2,"2025-01-25T00:50:48.897",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282531,1737766248906,-500.0,0.00020828,2,"2025-01-25T00:50:48.906",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282532,1737766248915,-666.7,0.00020828,2,"2025-01-25T00:50:48.915",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282533,1737766248924,-500.0,0.00020828,2,"2025-01-25T00:50:48.924",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282534,1737766248934,-500.0,0.00020828,2,"2025-01-25T00:50:48.934",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282535,1737766248944,-876.65,0.00020828,2,"2025-01-25T00:50:48.944",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282536,1737766248954,-686.14,0.00020828,2,"2025-01-25T00:50:48.954",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282537,1737766248963,-500.0,0.00020828,2,"2025-01-25T00:50:48.963",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282538,1737766248973,-500.0,0.00020828,2,"2025-01-25T00:50:48.973",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282539,1737766248982,-828.64,0.00020828,2,"2025-01-25T00:50:48.982",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282540,1737766248991,-775.57,0.00020828,2,"2025-01-25T00:50:48.991",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282541,1737766249001,-167.6,0.00020828,2,"2025-01-25T00:50:49.001",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282542,1737766249010,-672.65,0.00020828,2,"2025-01-25T00:50:49.010",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282543,1737766249019,-501.05,0.00020828,2,"2025-01-25T00:50:49.019",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282544,1737766249029,-694.2,0.00020828,2,"2025-01-25T00:50:49.029",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282545,1737766249038,-989.16,0.00020828,2,"2025-01-25T00:50:49.038",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282546,1737766249047,-1184.1,0.00020828,2,"2025-01-25T00:50:49.047",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282547,1737766249056,-1009.71,0.00020828,2,"2025-01-25T00:50:49.056",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282548,1737766249065,-1377.37,0.00020828,2,"2025-01-25T00:50:49.065",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282549,1737766249074,-500.0,0.00020828,2,"2025-01-25T00:50:49.074",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282550,1737766249084,-500.0,0.00020828,2,"2025-01-25T00:50:49.084",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282551,1737766249093,-500.0,0.00020828,2,"2025-01-25T00:50:49.093",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282552,1737766249103,-700.38,0.00020828,2,"2025-01-25T00:50:49.103",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282553,1737766249112,-500.0,0.00020828,2,"2025-01-25T00:50:49.112",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282554,1737766249122,-1237.33,0.00020828,2,"2025-01-25T00:50:49.122",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282555,1737766249132,-757.47,0.00020828,2,"2025-01-25T00:50:49.132",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282556,1737766249141,-500.0,0.00020828,2,"2025-01-25T00:50:49.141",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282557,1737766249151,-500.0,0.00020828,2,"2025-01-25T00:50:49.151",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282558,1737766249161,-528.77,0.00020828,2,"2025-01-25T00:50:49.161",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282559,1737766249171,-500.0,0.00020828,2,"2025-01-25T00:50:49.171",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282560,1737766249182,-500.0,0.00020828,2,"2025-01-25T00:50:49.182",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282561,1737766249191,-600.49,0.00020828,2,"2025-01-25T00:50:49.191",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282562,1737766249200,-292.09,0.00020828,2,"2025-01-25T00:50:49.200",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282563,1737766249211,-678.28,0.00020828,2,"2025-01-25T00:50:49.211",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282564,1737766249221,-757.12,0.00020828,2,"2025-01-25T00:50:49.221",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282565,1737766249231,-500.0,0.00020828,2,"2025-01-25T00:50:49.231",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282566,1737766249242,-664.78,0.00020828,2,"2025-01-25T00:50:49.242",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282567,1737766249252,-1194.58,0.00020828,2,"2025-01-25T00:50:49.252",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282568,1737766249262,-500.0,0.00020828,2,"2025-01-25T00:50:49.262",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282569,1737766249272,-1260.01,0.00020828,2,"2025-01-25T00:50:49.272",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282570,1737766249282,-500.0,0.00020828,2,"2025-01-25T00:50:49.282",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282571,1737766249292,-1586.5,0.00020828,2,"2025-01-25T00:50:49.292",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282572,1737766249303,-500.0,0.00020828,2,"2025-01-25T00:50:49.303",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282573,1737766249312,-500.0,0.00020828,2,"2025-01-25T00:50:49.312",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282574,1737766249322,-500.0,0.00020828,2,"2025-01-25T00:50:49.322",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282575,1737766249332,-564.49,0.00020828,2,"2025-01-25T00:50:49.332",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282576,1737766249342,-729.96,0.00020828,2,"2025-01-25T00:50:49.342",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282577,1737766249352,-500.0,0.00020828,2,"2025-01-25T00:50:49.352",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282578,1737766249363,-511.55,0.00020828,2,"2025-01-25T00:50:49.363",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282579,1737766249373,-544.58,0.00020828,2,"2025-01-25T00:50:49.373",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282580,1737766249383,-652.14,0.00020828,2,"2025-01-25T00:50:49.383",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282581,1737766249393,-500.0,0.00020828,2,"2025-01-25T00:50:49.393",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282582,1737766249403,-580.160001,0.00020828,2,"2025-01-25T00:50:49.403",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282583,1737766249413,-916.0,0.00020828,2,"2025-01-25T00:50:49.413",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282584,1737766249423,-1094.4,0.00020828,2,"2025-01-25T00:50:49.423",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282585,1737766249433,-22334.79869675,0.00020829,2,"2025-01-25T00:50:49.433",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282586,1737766249442,-150.0,0.00020838,4,"2025-01-25T00:50:49.442",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282587,1737766249452,-156.42924986,0.0002085,2,"2025-01-25T00:50:49.452",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282588,1737766249462,-150.0,0.00020878,4,"2025-01-25T00:50:49.462",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282589,1737766249472,-1239.2551459,0.00020886,2,"2025-01-25T00:50:49.472",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282590,1737766249482,-3204.9060428,0.00020886,2,"2025-01-25T00:50:49.482",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282591,1737766249491,-2000.0,0.00020895,2,"2025-01-25T00:50:49.491",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282592,1737766249501,-2000.0,0.00020895,2,"2025-01-25T00:50:49.501",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282593,1737766249511,-2001.8755,0.00020895,2,"2025-01-25T00:50:49.511",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282594,1737766249520,-2000.0,0.00020895,2,"2025-01-25T00:50:49.520",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282595,1737766249531,-150.0,0.00020898,4,"2025-01-25T00:50:49.531",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282596,1737766249542,-129033.00575739,0.000209,2,"2025-01-25T00:50:49.542",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282597,1737766249554,-2736.68132769,0.000209,2,"2025-01-25T00:50:49.554",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282598,1737766249564,-26356.35585674,0.000209,2,"2025-01-25T00:50:49.564",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282599,1737766249574,-193.27023943,0.000209,2,"2025-01-25T00:50:49.574",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282600,1737766249584,-268.41341043,0.000209,2,"2025-01-25T00:50:49.584",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282601,1737766249594,-4200.0,0.000209,7,"2025-01-25T00:50:49.594",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282602,1737766249603,-150.0,0.00020929,4,"2025-01-25T00:50:49.603",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282603,1737766249613,-656.89,0.00020943,2,"2025-01-25T00:50:49.613",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282604,1737766249624,-500.0,0.00020955,2,"2025-01-25T00:50:49.624",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282605,1737766249633,-500.0,0.00020955,2,"2025-01-25T00:50:49.633",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282606,1737766249643,-500.0,0.00020955,2,"2025-01-25T00:50:49.643",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282607,1737766249652,-500.0,0.00020955,2,"2025-01-25T00:50:49.652",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282608,1737766249662,-500.619478,0.00020955,2,"2025-01-25T00:50:49.662",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282609,1737766249671,-150.0,0.00020958,4,"2025-01-25T00:50:49.671",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282610,1737766249680,-500.0,0.00020964,2,"2025-01-25T00:50:49.680",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282611,1737766249690,-500.0,0.00020965,2,"2025-01-25T00:50:49.690",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282612,1737766249699,-613.79,0.00020965,2,"2025-01-25T00:50:49.699",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282613,1737766249709,-500.0,0.00020965,2,"2025-01-25T00:50:49.709",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282614,1737766249719,-500.0,0.00020965,2,"2025-01-25T00:50:49.719",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282615,1737766249728,-666.7,0.00020965,2,"2025-01-25T00:50:49.728",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282616,1737766249739,-500.0,0.00020965,2,"2025-01-25T00:50:49.739",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282617,1737766249750,-500.0,0.00020965,2,"2025-01-25T00:50:49.750",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282618,1737766249764,-876.65,0.00020965,2,"2025-01-25T00:50:49.764",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282619,1737766249774,-686.14,0.00020965,2,"2025-01-25T00:50:49.774",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282620,1737766249783,-500.0,0.00020965,2,"2025-01-25T00:50:49.783",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282621,1737766249792,-500.0,0.00020965,2,"2025-01-25T00:50:49.792",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282622,1737766249802,-828.64,0.00020965,2,"2025-01-25T00:50:49.802",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282623,1737766249811,-775.57,0.00020965,2,"2025-01-25T00:50:49.811",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282624,1737766249820,-672.65,0.00020965,2,"2025-01-25T00:50:49.820",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282625,1737766249829,-501.05,0.00020965,2,"2025-01-25T00:50:49.829",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282626,1737766249840,-694.2,0.00020965,2,"2025-01-25T00:50:49.840",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282627,1737766249849,-989.16,0.00020965,2,"2025-01-25T00:50:49.849",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282628,1737766249858,-1184.1,0.00020965,2,"2025-01-25T00:50:49.858",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282629,1737766249868,-1009.71,0.00020965,2,"2025-01-25T00:50:49.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282630,1737766249878,-1377.37,0.00020965,2,"2025-01-25T00:50:49.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282631,1737766249887,-500.0,0.00020965,2,"2025-01-25T00:50:49.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282632,1737766249898,-500.0,0.00020965,2,"2025-01-25T00:50:49.898",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282633,1737766249907,-500.0,0.00020965,2,"2025-01-25T00:50:49.907",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282634,1737766249917,-700.38,0.00020965,2,"2025-01-25T00:50:49.917",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282635,1737766249927,-500.0,0.00020965,2,"2025-01-25T00:50:49.927",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282636,1737766249937,-1237.33,0.00020965,2,"2025-01-25T00:50:49.937",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282637,1737766249947,-757.47,0.00020965,2,"2025-01-25T00:50:49.947",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282638,1737766249956,-500.0,0.00020965,2,"2025-01-25T00:50:49.956",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282639,1737766249965,-500.0,0.00020965,2,"2025-01-25T00:50:49.965",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282640,1737766249974,-528.77,0.00020965,2,"2025-01-25T00:50:49.974",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282641,1737766249983,-322.28571818,0.00020965,2,"2025-01-25T00:50:49.983",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282642,1737766249994,-500.0,0.00020965,2,"2025-01-25T00:50:49.994",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282643,1737766250003,-600.49,0.00020965,2,"2025-01-25T00:50:50.003",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282644,1737766250013,-678.28,0.00020965,2,"2025-01-25T00:50:50.013",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282645,1737766250023,-757.12,0.00020965,2,"2025-01-25T00:50:50.023",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282646,1737766250032,-344.87773397,0.00020965,2,"2025-01-25T00:50:50.032",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282647,1737766250042,-664.78,0.00020965,2,"2025-01-25T00:50:50.042",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282648,1737766250052,-1194.58,0.00020965,2,"2025-01-25T00:50:50.052",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282649,1737766250061,-500.0,0.00020965,2,"2025-01-25T00:50:50.061",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282650,1737766250071,-1260.01,0.00020965,2,"2025-01-25T00:50:50.071",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282651,1737766250084,-500.0,0.00020965,2,"2025-01-25T00:50:50.084",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282652,1737766250093,-1586.5,0.00020965,2,"2025-01-25T00:50:50.093",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282653,1737766250103,-500.0,0.00020965,2,"2025-01-25T00:50:50.103",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282654,1737766250113,-500.0,0.00020965,2,"2025-01-25T00:50:50.113",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282655,1737766250123,-624.25437372,0.00020965,2,"2025-01-25T00:50:50.123",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282656,1737766250132,-564.49,0.00020965,2,"2025-01-25T00:50:50.132",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282657,1737766250142,-729.96,0.00020965,2,"2025-01-25T00:50:50.142",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282658,1737766250151,-500.0,0.00020965,2,"2025-01-25T00:50:50.151",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282659,1737766250160,-511.55,0.00020965,2,"2025-01-25T00:50:50.160",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282660,1737766250169,-544.58,0.00020965,2,"2025-01-25T00:50:50.169",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282661,1737766250178,-652.14,0.00020965,2,"2025-01-25T00:50:50.178",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282662,1737766250187,-500.0,0.00020965,2,"2025-01-25T00:50:50.187",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282663,1737766250198,-916.0,0.00020965,2,"2025-01-25T00:50:50.198",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282664,1737766250208,-1094.4,0.00020965,2,"2025-01-25T00:50:50.208",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282665,1737766250217,-214.99498812,0.00020973,2,"2025-01-25T00:50:50.217",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282666,1737766250227,-22334.79869675,0.00020986,2,"2025-01-25T00:50:50.227",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282667,1737766250236,-115886.86927383,0.00020986,2,"2025-01-25T00:50:50.236",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282668,1737766250247,-659.0346377,0.00020986,2,"2025-01-25T00:50:50.247",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282669,1737766250257,-1704.3658037,0.00020986,2,"2025-01-25T00:50:50.257",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282670,1737766250267,-150.0,0.00020988,4,"2025-01-25T00:50:50.267",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282671,1737766250276,-84224.30519837,0.00020999,5,"2025-01-25T00:50:50.276",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282672,1737766250287,-315226.69132076,0.00021,30,"2025-01-25T00:50:50.287",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282673,1737766250296,-41600.23751873,0.00021,2,"2025-01-25T00:50:50.296",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282674,1737766250307,-1000.0,0.00021,10,"2025-01-25T00:50:50.307",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282675,1737766250317,-9436.9631358,0.00021,5,"2025-01-25T00:50:50.317",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282676,1737766250327,-2513.04,0.00021,2,"2025-01-25T00:50:50.327",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282677,1737766250337,-2110.0,0.00021,2,"2025-01-25T00:50:50.337",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282678,1737766250346,-9160.14414701,0.00021,2,"2025-01-25T00:50:50.346",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282679,1737766250355,-7007.41098148,0.00021,2,"2025-01-25T00:50:50.355",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282680,1737766250365,-66470.0,0.00021,2,"2025-01-25T00:50:50.365",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282681,1737766250374,-900.0,0.00021,22,"2025-01-25T00:50:50.374",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282682,1737766250383,-150.0,0.00021,9,"2025-01-25T00:50:50.383",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282683,1737766250392,-279.9198,0.00021,2,"2025-01-25T00:50:50.392",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282684,1737766250401,-279.9198,0.00021,2,"2025-01-25T00:50:50.401",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282685,1737766250410,-150.0,0.00021017,4,"2025-01-25T00:50:50.410",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282686,1737766250420,-150.0,0.00021046,4,"2025-01-25T00:50:50.420",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282687,1737766250430,-1000.0,0.00021053,2,"2025-01-25T00:50:50.430",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282688,1737766250441,-150.0,0.00021077,4,"2025-01-25T00:50:50.441",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282689,1737766250451,-188.09,0.00021081,2,"2025-01-25T00:50:50.451",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282690,1737766250460,-152.0,0.00021082,6,"2025-01-25T00:50:50.460",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282691,1737766250470,-150.0,0.00021097,4,"2025-01-25T00:50:50.470",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282692,1737766250479,-6009.09353,0.000211,6,"2025-01-25T00:50:50.479",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282693,1737766250488,-500.0,0.00021101,2,"2025-01-25T00:50:50.488",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282694,1737766250498,-500.0,0.00021102,2,"2025-01-25T00:50:50.498",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282695,1737766250508,-613.79,0.00021102,2,"2025-01-25T00:50:50.508",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282696,1737766250518,-500.0,0.00021102,2,"2025-01-25T00:50:50.518",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282697,1737766250528,-500.0,0.00021102,2,"2025-01-25T00:50:50.528",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282698,1737766250537,-666.7,0.00021102,2,"2025-01-25T00:50:50.537",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282699,1737766250547,-500.0,0.00021102,2,"2025-01-25T00:50:50.547",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282700,1737766250555,-500.0,0.00021102,2,"2025-01-25T00:50:50.555",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282701,1737766250565,-876.65,0.00021102,2,"2025-01-25T00:50:50.565",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282702,1737766250576,-686.14,0.00021102,2,"2025-01-25T00:50:50.576",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282703,1737766250586,-500.0,0.00021102,2,"2025-01-25T00:50:50.586",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282704,1737766250596,-500.0,0.00021102,2,"2025-01-25T00:50:50.596",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282705,1737766250606,-828.64,0.00021102,2,"2025-01-25T00:50:50.606",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282706,1737766250616,-775.57,0.00021102,2,"2025-01-25T00:50:50.616",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282707,1737766250626,-672.65,0.00021102,2,"2025-01-25T00:50:50.626",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282708,1737766250636,-501.05,0.00021102,2,"2025-01-25T00:50:50.636",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282709,1737766250646,-694.2,0.00021102,2,"2025-01-25T00:50:50.646",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282710,1737766250657,-989.16,0.00021102,2,"2025-01-25T00:50:50.657",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282711,1737766250667,-1184.1,0.00021102,2,"2025-01-25T00:50:50.667",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282712,1737766250677,-1009.71,0.00021102,2,"2025-01-25T00:50:50.677",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282713,1737766250687,-1377.37,0.00021102,2,"2025-01-25T00:50:50.687",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282714,1737766250696,-500.0,0.00021102,2,"2025-01-25T00:50:50.696",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282715,1737766250707,-500.0,0.00021102,2,"2025-01-25T00:50:50.707",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282716,1737766250864,-500.0,0.00021102,2,"2025-01-25T00:50:50.864",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282717,1737766250874,-700.38,0.00021102,2,"2025-01-25T00:50:50.874",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282718,1737766250883,-500.0,0.00021102,2,"2025-01-25T00:50:50.883",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282719,1737766250892,-1237.33,0.00021102,2,"2025-01-25T00:50:50.892",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282720,1737766250901,-757.47,0.00021102,2,"2025-01-25T00:50:50.901",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282721,1737766250910,-500.0,0.00021102,2,"2025-01-25T00:50:50.910",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282722,1737766250921,-500.0,0.00021102,2,"2025-01-25T00:50:50.921",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282723,1737766250931,-528.77,0.00021102,2,"2025-01-25T00:50:50.931",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282724,1737766250941,-500.0,0.00021102,2,"2025-01-25T00:50:50.941",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282725,1737766250949,-600.49,0.00021102,2,"2025-01-25T00:50:50.949",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282726,1737766250960,-678.28,0.00021102,2,"2025-01-25T00:50:50.960",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282727,1737766250969,-757.12,0.00021102,2,"2025-01-25T00:50:50.969",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282728,1737766250978,-664.78,0.00021102,2,"2025-01-25T00:50:50.978",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282729,1737766250987,-1194.58,0.00021102,2,"2025-01-25T00:50:50.987",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282730,1737766250997,-500.0,0.00021102,2,"2025-01-25T00:50:50.997",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282731,1737766251006,-1260.01,0.00021102,2,"2025-01-25T00:50:51.006",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282732,1737766251015,-500.0,0.00021102,2,"2025-01-25T00:50:51.015",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282733,1737766251025,-1586.5,0.00021102,2,"2025-01-25T00:50:51.025",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282734,1737766251034,-500.0,0.00021102,2,"2025-01-25T00:50:51.034",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282735,1737766251045,-273.33,0.00021102,2,"2025-01-25T00:50:51.045",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282736,1737766251056,-564.49,0.00021102,2,"2025-01-25T00:50:51.056",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282737,1737766251067,-729.96,0.00021102,2,"2025-01-25T00:50:51.067",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282738,1737766251077,-500.0,0.00021102,2,"2025-01-25T00:50:51.077",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282739,1737766251087,-511.55,0.00021102,2,"2025-01-25T00:50:51.087",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282740,1737766251095,-544.58,0.00021102,2,"2025-01-25T00:50:51.095",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282741,1737766251105,-652.14,0.00021102,2,"2025-01-25T00:50:51.105",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282742,1737766251114,-500.0,0.00021102,2,"2025-01-25T00:50:51.114",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282743,1737766251123,-916.0,0.00021102,2,"2025-01-25T00:50:51.123",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282744,1737766251132,-1094.4,0.00021102,2,"2025-01-25T00:50:51.132",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282745,1737766251141,-150.0,0.00021137,4,"2025-01-25T00:50:51.141",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282746,1737766251151,-22334.79869675,0.00021143,2,"2025-01-25T00:50:51.151",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282747,1737766251160,-150.0,0.00021162,4,"2025-01-25T00:50:51.160",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282748,1737766251171,-632.32,0.00021165,2,"2025-01-25T00:50:51.171",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282749,1737766251180,-150.0,0.00021197,4,"2025-01-25T00:50:51.180",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282750,1737766251190,-156.42924986,0.000212,2,"2025-01-25T00:50:51.190",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282751,1737766251200,-43749.0093097,0.0002122,2,"2025-01-25T00:50:51.200",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282752,1737766251209,-268.41341043,0.00021233,2,"2025-01-25T00:50:51.209",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282753,1737766251219,-232.17837313,0.00021233,2,"2025-01-25T00:50:51.219",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282754,1737766251227,-500.0,0.00021238,2,"2025-01-25T00:50:51.227",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282755,1737766251237,-500.0,0.00021239,2,"2025-01-25T00:50:51.237",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282756,1737766251247,-613.79,0.00021239,2,"2025-01-25T00:50:51.247",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282757,1737766251258,-500.0,0.00021239,2,"2025-01-25T00:50:51.258",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282758,1737766251267,-500.0,0.00021239,2,"2025-01-25T00:50:51.267",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282759,1737766251275,-666.7,0.00021239,2,"2025-01-25T00:50:51.275",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282760,1737766251284,-500.0,0.00021239,2,"2025-01-25T00:50:51.284",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282761,1737766251293,-312.12,0.00021239,2,"2025-01-25T00:50:51.293",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282762,1737766251304,-876.65,0.00021239,2,"2025-01-25T00:50:51.304",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282763,1737766251314,-686.14,0.00021239,2,"2025-01-25T00:50:51.314",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282764,1737766251324,-500.0,0.00021239,2,"2025-01-25T00:50:51.324",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282765,1737766251335,-500.0,0.00021239,2,"2025-01-25T00:50:51.335",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282766,1737766251346,-828.64,0.00021239,2,"2025-01-25T00:50:51.346",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282767,1737766251357,-775.57,0.00021239,2,"2025-01-25T00:50:51.357",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282768,1737766251368,-672.65,0.00021239,2,"2025-01-25T00:50:51.368",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282769,1737766251378,-501.05,0.00021239,2,"2025-01-25T00:50:51.378",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282770,1737766251389,-694.2,0.00021239,2,"2025-01-25T00:50:51.389",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282771,1737766251399,-989.16,0.00021239,2,"2025-01-25T00:50:51.399",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282772,1737766251408,-1184.1,0.00021239,2,"2025-01-25T00:50:51.408",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282773,1737766251418,-1009.71,0.00021239,2,"2025-01-25T00:50:51.418",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282774,1737766251429,-1377.37,0.00021239,2,"2025-01-25T00:50:51.429",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282775,1737766251439,-500.0,0.00021239,2,"2025-01-25T00:50:51.439",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282776,1737766251450,-152.52,0.00021239,2,"2025-01-25T00:50:51.450",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282777,1737766251459,-500.0,0.00021239,2,"2025-01-25T00:50:51.459",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282778,1737766251469,-700.38,0.00021239,2,"2025-01-25T00:50:51.469",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282779,1737766251479,-500.0,0.00021239,2,"2025-01-25T00:50:51.479",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282780,1737766251489,-1237.33,0.00021239,2,"2025-01-25T00:50:51.489",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282781,1737766251499,-757.47,0.00021239,2,"2025-01-25T00:50:51.499",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282782,1737766251510,-500.0,0.00021239,2,"2025-01-25T00:50:51.510",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282783,1737766251520,-500.0,0.00021239,2,"2025-01-25T00:50:51.520",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282784,1737766251531,-528.77,0.00021239,2,"2025-01-25T00:50:51.531",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282785,1737766251541,-500.0,0.00021239,2,"2025-01-25T00:50:51.541",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282786,1737766251554,-600.49,0.00021239,2,"2025-01-25T00:50:51.554",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282787,1737766251563,-678.28,0.00021239,2,"2025-01-25T00:50:51.563",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282788,1737766251573,-757.12,0.00021239,2,"2025-01-25T00:50:51.573",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282789,1737766251582,-664.78,0.00021239,2,"2025-01-25T00:50:51.582",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282790,1737766251591,-1194.58,0.00021239,2,"2025-01-25T00:50:51.591",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282791,1737766251600,-500.0,0.00021239,2,"2025-01-25T00:50:51.600",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282792,1737766251610,-1260.01,0.00021239,2,"2025-01-25T00:50:51.610",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282793,1737766251619,-500.0,0.00021239,2,"2025-01-25T00:50:51.619",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282794,1737766251629,-1586.5,0.00021239,2,"2025-01-25T00:50:51.629",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282795,1737766251639,-526.2,0.00021239,2,"2025-01-25T00:50:51.639",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282796,1737766251648,-564.49,0.00021239,2,"2025-01-25T00:50:51.648",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282797,1737766251658,-729.96,0.00021239,2,"2025-01-25T00:50:51.658",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282798,1737766251668,-500.0,0.00021239,2,"2025-01-25T00:50:51.668",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282799,1737766251677,-511.55,0.00021239,2,"2025-01-25T00:50:51.677",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282800,1737766251687,-544.58,0.00021239,2,"2025-01-25T00:50:51.687",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282801,1737766251697,-652.14,0.00021239,2,"2025-01-25T00:50:51.697",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282802,1737766251707,-500.0,0.00021239,2,"2025-01-25T00:50:51.707",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282803,1737766251716,-916.0,0.00021239,2,"2025-01-25T00:50:51.716",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282804,1737766251726,-235.0,0.0002124,2,"2025-01-25T00:50:51.726",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282805,1737766251736,-2229.0,0.0002125,2,"2025-01-25T00:50:51.736",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282806,1737766251746,-150.0,0.00021257,4,"2025-01-25T00:50:51.746",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282807,1737766251757,-200.0,0.00021275,2,"2025-01-25T00:50:51.757",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282808,1737766251766,-200.0,0.00021275,2,"2025-01-25T00:50:51.766",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282809,1737766251776,-200.0,0.00021275,2,"2025-01-25T00:50:51.776",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282810,1737766251785,-200.0,0.00021275,2,"2025-01-25T00:50:51.785",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282811,1737766251794,-200.0,0.00021275,2,"2025-01-25T00:50:51.794",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282812,1737766251805,-200.0,0.00021275,2,"2025-01-25T00:50:51.805",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282813,1737766251814,-200.0,0.00021275,2,"2025-01-25T00:50:51.814",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282814,1737766251823,-200.0,0.00021275,2,"2025-01-25T00:50:51.823",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282815,1737766251832,-200.0,0.00021275,2,"2025-01-25T00:50:51.832",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282816,1737766251841,-200.0,0.00021275,2,"2025-01-25T00:50:51.841",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282817,1737766251851,-200.0,0.00021275,2,"2025-01-25T00:50:51.851",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282818,1737766251860,-200.0,0.00021275,2,"2025-01-25T00:50:51.860",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282819,1737766251869,-200.0,0.00021275,2,"2025-01-25T00:50:51.869",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282820,1737766251878,-200.0,0.00021275,2,"2025-01-25T00:50:51.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282821,1737766251887,-200.0,0.00021275,2,"2025-01-25T00:50:51.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282822,1737766251896,-200.0,0.00021275,2,"2025-01-25T00:50:51.896",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282823,1737766251905,-200.0,0.00021275,2,"2025-01-25T00:50:51.905",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282824,1737766251914,-200.0,0.00021275,2,"2025-01-25T00:50:51.914",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282825,1737766251923,-200.0,0.00021275,2,"2025-01-25T00:50:51.923",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282826,1737766251932,-196.0,0.00021275,2,"2025-01-25T00:50:51.932",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282827,1737766251941,-150.0,0.00021278,4,"2025-01-25T00:50:51.941",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282828,1737766251951,-2057.36717219,0.0002129,2,"2025-01-25T00:50:51.951",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282829,1737766251960,-31410.33487761,0.000213,2,"2025-01-25T00:50:51.960",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282830,1737766251970,-892.50027139,0.000213,2,"2025-01-25T00:50:51.970",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282831,1737766251979,-150.0,0.000213,2,"2025-01-25T00:50:51.979",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282832,1737766251989,-1420.74792602,0.000213,2,"2025-01-25T00:50:51.989",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282833,1737766251998,-9756.21101488,0.000213,2,"2025-01-25T00:50:51.998",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282834,1737766252008,-150.46831042,0.000213,2,"2025-01-25T00:50:52.008",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282835,1737766252017,-14676.01873229,0.000213,2,"2025-01-25T00:50:52.017",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282836,1737766252027,-22334.79869675,0.000213,2,"2025-01-25T00:50:52.027",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282837,1737766252038,-153.45453333,0.000213,3,"2025-01-25T00:50:52.038",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282838,1737766252047,-1640.40267224,0.000213,2,"2025-01-25T00:50:52.047",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282839,1737766252057,-150.0,0.00021317,4,"2025-01-25T00:50:52.057",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282840,1737766252067,-150.0,0.00021317,4,"2025-01-25T00:50:52.067",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282841,1737766252076,-2184.0,0.0002134,2,"2025-01-25T00:50:52.076",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282842,1737766252086,-150.0,0.00021356,2,"2025-01-25T00:50:52.086",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282843,1737766252095,-150.0,0.00021373,2,"2025-01-25T00:50:52.095",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282844,1737766252104,-500.0,0.00021375,2,"2025-01-25T00:50:52.104",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282845,1737766252113,-500.0,0.00021376,2,"2025-01-25T00:50:52.113",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282846,1737766252123,-613.79,0.00021376,2,"2025-01-25T00:50:52.123",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282847,1737766252132,-500.0,0.00021376,2,"2025-01-25T00:50:52.132",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282848,1737766252141,-500.0,0.00021376,2,"2025-01-25T00:50:52.141",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282849,1737766252151,-666.7,0.00021376,2,"2025-01-25T00:50:52.151",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282850,1737766252161,-500.0,0.00021376,2,"2025-01-25T00:50:52.161",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282851,1737766252171,-876.65,0.00021376,2,"2025-01-25T00:50:52.171",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282852,1737766252180,-686.14,0.00021376,2,"2025-01-25T00:50:52.180",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282853,1737766252190,-347.68,0.00021376,2,"2025-01-25T00:50:52.190",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282854,1737766252199,-500.0,0.00021376,2,"2025-01-25T00:50:52.199",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282855,1737766252209,-828.64,0.00021376,2,"2025-01-25T00:50:52.209",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282856,1737766252219,-775.57,0.00021376,2,"2025-01-25T00:50:52.219",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282857,1737766252228,-672.65,0.00021376,2,"2025-01-25T00:50:52.228",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282858,1737766252238,-501.05,0.00021376,2,"2025-01-25T00:50:52.238",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282859,1737766252247,-694.2,0.00021376,2,"2025-01-25T00:50:52.247",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282860,1737766252257,-989.16,0.00021376,2,"2025-01-25T00:50:52.257",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282861,1737766252266,-1184.1,0.00021376,2,"2025-01-25T00:50:52.266",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282862,1737766252276,-1009.71,0.00021376,2,"2025-01-25T00:50:52.276",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282863,1737766252286,-1377.37,0.00021376,2,"2025-01-25T00:50:52.286",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282864,1737766252297,-500.0,0.00021376,2,"2025-01-25T00:50:52.297",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282865,1737766252307,-500.0,0.00021376,2,"2025-01-25T00:50:52.307",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282866,1737766252316,-700.38,0.00021376,2,"2025-01-25T00:50:52.316",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282867,1737766252327,-500.0,0.00021376,2,"2025-01-25T00:50:52.327",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282868,1737766252337,-1237.33,0.00021376,2,"2025-01-25T00:50:52.337",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282869,1737766252346,-757.47,0.00021376,2,"2025-01-25T00:50:52.346",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282870,1737766252356,-500.0,0.00021376,2,"2025-01-25T00:50:52.356",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282871,1737766252365,-500.0,0.00021376,2,"2025-01-25T00:50:52.365",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282872,1737766252375,-528.77,0.00021376,2,"2025-01-25T00:50:52.375",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282873,1737766252385,-500.0,0.00021376,2,"2025-01-25T00:50:52.385",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282874,1737766252394,-600.49,0.00021376,2,"2025-01-25T00:50:52.394",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282875,1737766252404,-678.28,0.00021376,2,"2025-01-25T00:50:52.404",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282876,1737766252414,-757.12,0.00021376,2,"2025-01-25T00:50:52.414",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282877,1737766252423,-664.78,0.00021376,2,"2025-01-25T00:50:52.423",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282878,1737766252434,-1194.58,0.00021376,2,"2025-01-25T00:50:52.434",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282879,1737766252444,-500.0,0.00021376,2,"2025-01-25T00:50:52.444",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282880,1737766252454,-1260.01,0.00021376,2,"2025-01-25T00:50:52.454",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282881,1737766252464,-500.0,0.00021376,2,"2025-01-25T00:50:52.464",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282882,1737766252474,-1586.5,0.00021376,2,"2025-01-25T00:50:52.474",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282883,1737766252484,-564.49,0.00021376,2,"2025-01-25T00:50:52.484",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282884,1737766252494,-729.96,0.00021376,2,"2025-01-25T00:50:52.494",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282885,1737766252504,-191.57,0.00021376,2,"2025-01-25T00:50:52.504",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282886,1737766252513,-511.55,0.00021376,2,"2025-01-25T00:50:52.513",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282887,1737766252523,-652.14,0.00021376,2,"2025-01-25T00:50:52.523",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282888,1737766252533,-544.58,0.00021376,2,"2025-01-25T00:50:52.533",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282889,1737766252542,-500.0,0.00021376,2,"2025-01-25T00:50:52.542",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282890,1737766252553,-916.0,0.00021376,2,"2025-01-25T00:50:52.553",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282891,1737766252563,-150.0,0.00021377,4,"2025-01-25T00:50:52.563",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282892,1737766252574,-52462.28764109,0.0002138,2,"2025-01-25T00:50:52.574",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282893,1737766252583,-150.0,0.00021394,4,"2025-01-25T00:50:52.583",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282894,1737766252593,-800.0,0.000214,7,"2025-01-25T00:50:52.593",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282895,1737766252603,-409248.91490113,0.000214,2,"2025-01-25T00:50:52.603",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282896,1737766252613,-1147104.78838366,0.000214,2,"2025-01-25T00:50:52.613",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282897,1737766252622,-193.27023943,0.000214,2,"2025-01-25T00:50:52.622",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282898,1737766252632,-150.0,0.00021436,4,"2025-01-25T00:50:52.632",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282899,1737766252641,-8637.80945535,0.00021459,2,"2025-01-25T00:50:52.641",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282900,1737766252651,-150.0,0.00021496,4,"2025-01-25T00:50:52.651",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282901,1737766252660,-2566.42775147,0.000215,2,"2025-01-25T00:50:52.660",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282902,1737766252670,-1000.0,0.000215,10,"2025-01-25T00:50:52.670",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282903,1737766252679,-2110.0,0.000215,2,"2025-01-25T00:50:52.679",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282904,1737766252689,-151.893688,0.000215,9,"2025-01-25T00:50:52.689",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282905,1737766252698,-892.50027138,0.000215,2,"2025-01-25T00:50:52.698",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282906,1737766252708,-800.0,0.000215,7,"2025-01-25T00:50:52.708",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282907,1737766252718,-150.0,0.0002151,4,"2025-01-25T00:50:52.718",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282908,1737766252727,-500.0,0.00021512,2,"2025-01-25T00:50:52.727",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282909,1737766252737,-500.0,0.00021513,2,"2025-01-25T00:50:52.737",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282910,1737766252747,-613.79,0.00021513,2,"2025-01-25T00:50:52.747",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282911,1737766252759,-500.0,0.00021513,2,"2025-01-25T00:50:52.759",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282912,1737766252769,-500.0,0.00021513,2,"2025-01-25T00:50:52.769",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282913,1737766252779,-666.7,0.00021513,2,"2025-01-25T00:50:52.779",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282914,1737766252788,-500.0,0.00021513,2,"2025-01-25T00:50:52.788",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282915,1737766252800,-876.65,0.00021513,2,"2025-01-25T00:50:52.800",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282916,1737766252810,-686.14,0.00021513,2,"2025-01-25T00:50:52.810",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282917,1737766252819,-500.0,0.00021513,2,"2025-01-25T00:50:52.819",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282918,1737766252829,-828.64,0.00021513,2,"2025-01-25T00:50:52.829",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282919,1737766252839,-775.57,0.00021513,2,"2025-01-25T00:50:52.839",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282920,1737766252849,-672.65,0.00021513,2,"2025-01-25T00:50:52.849",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282921,1737766252859,-501.05,0.00021513,2,"2025-01-25T00:50:52.859",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282922,1737766252868,-694.2,0.00021513,2,"2025-01-25T00:50:52.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282923,1737766252878,-989.16,0.00021513,2,"2025-01-25T00:50:52.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282924,1737766252887,-1184.1,0.00021513,2,"2025-01-25T00:50:52.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282925,1737766252896,-1009.71,0.00021513,2,"2025-01-25T00:50:52.896",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282926,1737766252906,-1377.37,0.00021513,2,"2025-01-25T00:50:52.906",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282927,1737766252916,-500.0,0.00021513,2,"2025-01-25T00:50:52.916",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282928,1737766252927,-448.76189345,0.00021513,2,"2025-01-25T00:50:52.927",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282929,1737766252936,-700.38,0.00021513,2,"2025-01-25T00:50:52.936",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282930,1737766252945,-500.0,0.00021513,2,"2025-01-25T00:50:52.945",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282931,1737766252954,-1237.33,0.00021513,2,"2025-01-25T00:50:52.954",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282932,1737766252964,-757.47,0.00021513,2,"2025-01-25T00:50:52.964",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282933,1737766252973,-581.14,0.00021513,2,"2025-01-25T00:50:52.973",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282934,1737766252983,-500.0,0.00021513,2,"2025-01-25T00:50:52.983",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282935,1737766252993,-528.77,0.00021513,2,"2025-01-25T00:50:52.993",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282936,1737766253003,-500.0,0.00021513,2,"2025-01-25T00:50:53.003",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282937,1737766253012,-600.49,0.00021513,2,"2025-01-25T00:50:53.012",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282938,1737766253022,-678.28,0.00021513,2,"2025-01-25T00:50:53.022",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282939,1737766253031,-757.12,0.00021513,2,"2025-01-25T00:50:53.031",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282940,1737766253040,-664.78,0.00021513,2,"2025-01-25T00:50:53.040",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282941,1737766253051,-1194.58,0.00021513,2,"2025-01-25T00:50:53.051",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282942,1737766253061,-500.0,0.00021513,2,"2025-01-25T00:50:53.061",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282943,1737766253070,-1260.01,0.00021513,2,"2025-01-25T00:50:53.070",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282944,1737766253079,-500.0,0.00021513,2,"2025-01-25T00:50:53.079",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282945,1737766253089,-1586.5,0.00021513,2,"2025-01-25T00:50:53.089",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282946,1737766253099,-564.49,0.00021513,2,"2025-01-25T00:50:53.099",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282947,1737766253109,-729.96,0.00021513,2,"2025-01-25T00:50:53.109",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282948,1737766253118,-511.55,0.00021513,2,"2025-01-25T00:50:53.118",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282949,1737766253128,-544.58,0.00021513,2,"2025-01-25T00:50:53.128",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282950,1737766253138,-652.14,0.00021513,2,"2025-01-25T00:50:53.138",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282951,1737766253148,-427.68,0.00021513,2,"2025-01-25T00:50:53.148",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282952,1737766253157,-916.0,0.00021513,2,"2025-01-25T00:50:53.157",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282953,1737766253166,-4498.30756866,0.0002152,2,"2025-01-25T00:50:53.166",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282954,1737766253176,-1000.0,0.00021522,2,"2025-01-25T00:50:53.176",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282955,1737766253185,-150.0,0.00021536,4,"2025-01-25T00:50:53.185",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282956,1737766253195,-156.42924986,0.0002155,2,"2025-01-25T00:50:53.195",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282957,1737766253204,-150.0,0.00021556,4,"2025-01-25T00:50:53.204",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282958,1737766253214,-2184.0,0.0002156,2,"2025-01-25T00:50:53.214",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282959,1737766253223,-1030.59229924,0.0002156,2,"2025-01-25T00:50:53.223",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282960,1737766253233,-1000.23125102,0.0002156,2,"2025-01-25T00:50:53.233",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282961,1737766253242,-152.0,0.00021563,7,"2025-01-25T00:50:53.242",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282962,1737766253252,-268.41341043,0.00021567,2,"2025-01-25T00:50:53.252",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282963,1737766253263,-800.0,0.000216,7,"2025-01-25T00:50:53.263",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282964,1737766253273,-9756.21101488,0.000216,2,"2025-01-25T00:50:53.273",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282965,1737766253283,-1999.99,0.000216,7,"2025-01-25T00:50:53.283",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282966,1737766253293,-1420.74792602,0.000216,2,"2025-01-25T00:50:53.293",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282967,1737766253304,-150.4683104,0.000216,2,"2025-01-25T00:50:53.304",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282968,1737766253313,-14676.01873229,0.000216,2,"2025-01-25T00:50:53.313",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282969,1737766253323,-1640.40267224,0.000216,2,"2025-01-25T00:50:53.323",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282970,1737766253332,-87682.08941187,0.000216,2,"2025-01-25T00:50:53.332",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282971,1737766253343,-235.0,0.0002161,2,"2025-01-25T00:50:53.343",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282972,1737766253353,-150.0,0.00021616,4,"2025-01-25T00:50:53.353",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282973,1737766253363,-150.0,0.00021626,4,"2025-01-25T00:50:53.363",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282974,1737766253372,-500.0,0.00021649,2,"2025-01-25T00:50:53.372",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282975,1737766253383,-538.03681411,0.0002165,2,"2025-01-25T00:50:53.383",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282976,1737766253392,-613.79,0.0002165,2,"2025-01-25T00:50:53.392",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282977,1737766253402,-500.0,0.0002165,2,"2025-01-25T00:50:53.402",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282978,1737766253413,-500.0,0.0002165,2,"2025-01-25T00:50:53.413",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282979,1737766253422,-666.7,0.0002165,2,"2025-01-25T00:50:53.422",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282980,1737766253432,-642.75,0.0002165,2,"2025-01-25T00:50:53.432",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282981,1737766253442,-876.65,0.0002165,2,"2025-01-25T00:50:53.442",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282982,1737766253452,-686.14,0.0002165,2,"2025-01-25T00:50:53.452",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282983,1737766253463,-531.84441274,0.0002165,2,"2025-01-25T00:50:53.463",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282984,1737766253474,-775.57,0.0002165,2,"2025-01-25T00:50:53.474",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282985,1737766253485,-828.64,0.0002165,2,"2025-01-25T00:50:53.485",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282986,1737766253495,-672.65,0.0002165,2,"2025-01-25T00:50:53.495",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282987,1737766253506,-501.05,0.0002165,2,"2025-01-25T00:50:53.506",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282988,1737766253516,-694.2,0.0002165,2,"2025-01-25T00:50:53.516",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282989,1737766253526,-989.16,0.0002165,2,"2025-01-25T00:50:53.526",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282990,1737766253536,-1184.1,0.0002165,2,"2025-01-25T00:50:53.536",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282991,1737766253547,-1009.71,0.0002165,2,"2025-01-25T00:50:53.547",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282992,1737766253556,-1377.37,0.0002165,2,"2025-01-25T00:50:53.556",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282993,1737766253566,-500.0,0.0002165,2,"2025-01-25T00:50:53.566",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282994,1737766253576,-700.38,0.0002165,2,"2025-01-25T00:50:53.576",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282995,1737766253587,-500.0,0.0002165,2,"2025-01-25T00:50:53.587",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282996,1737766253596,-1237.33,0.0002165,2,"2025-01-25T00:50:53.596",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282997,1737766253606,-757.47,0.0002165,2,"2025-01-25T00:50:53.606",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282998,1737766253615,-500.0,0.0002165,2,"2025-01-25T00:50:53.615",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350282999,1737766253624,-528.77,0.0002165,2,"2025-01-25T00:50:53.624",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283000,1737766253633,-500.0,0.0002165,2,"2025-01-25T00:50:53.633",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283001,1737766253642,-600.49,0.0002165,2,"2025-01-25T00:50:53.642",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283002,1737766253651,-678.28,0.0002165,2,"2025-01-25T00:50:53.651",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283003,1737766253660,-757.12,0.0002165,2,"2025-01-25T00:50:53.660",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283004,1737766253670,-664.78,0.0002165,2,"2025-01-25T00:50:53.670",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283005,1737766253681,-1194.58,0.0002165,2,"2025-01-25T00:50:53.681",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283006,1737766253691,-500.0,0.0002165,2,"2025-01-25T00:50:53.691",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283007,1737766253701,-1260.01,0.0002165,2,"2025-01-25T00:50:53.701",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283008,1737766253711,-500.0,0.0002165,2,"2025-01-25T00:50:53.711",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283009,1737766253721,-1586.5,0.0002165,2,"2025-01-25T00:50:53.721",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283010,1737766253730,-564.49,0.0002165,2,"2025-01-25T00:50:53.730",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283011,1737766253740,-729.96,0.0002165,2,"2025-01-25T00:50:53.740",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283012,1737766253750,-511.55,0.0002165,2,"2025-01-25T00:50:53.750",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283013,1737766253764,-544.58,0.0002165,2,"2025-01-25T00:50:53.764",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283014,1737766253774,-652.14,0.0002165,2,"2025-01-25T00:50:53.774",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283015,1737766253784,-916.0,0.0002165,2,"2025-01-25T00:50:53.784",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283016,1737766253793,-150.0,0.00021676,4,"2025-01-25T00:50:53.793",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283017,1737766253804,-800.0,0.000217,7,"2025-01-25T00:50:53.804",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283018,1737766253814,-7245.45134355,0.000217,2,"2025-01-25T00:50:53.814",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283019,1737766253823,-892.50027138,0.000217,2,"2025-01-25T00:50:53.823",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283020,1737766253834,-150.0,0.00021736,4,"2025-01-25T00:50:53.834",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283021,1737766253843,-150.0,0.00021743,4,"2025-01-25T00:50:53.843",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283022,1737766253853,-150.0,0.00021756,4,"2025-01-25T00:50:53.853",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283023,1737766253979,-2184.0,0.0002178,2,"2025-01-25T00:50:53.979",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283024,1737766253989,-500.0,0.00021786,2,"2025-01-25T00:50:53.989",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283025,1737766253998,-613.79,0.00021787,2,"2025-01-25T00:50:53.998",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283026,1737766254007,-500.0,0.00021787,2,"2025-01-25T00:50:54.007",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283027,1737766254017,-500.0,0.00021787,2,"2025-01-25T00:50:54.017",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283028,1737766254027,-666.7,0.00021787,2,"2025-01-25T00:50:54.027",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283029,1737766254036,-876.65,0.00021787,2,"2025-01-25T00:50:54.036",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283030,1737766254046,-686.14,0.00021787,2,"2025-01-25T00:50:54.046",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283031,1737766254056,-775.57,0.00021787,2,"2025-01-25T00:50:54.056",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283032,1737766254066,-828.64,0.00021787,2,"2025-01-25T00:50:54.066",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283033,1737766254076,-672.65,0.00021787,2,"2025-01-25T00:50:54.076",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283034,1737766254086,-501.05,0.00021787,2,"2025-01-25T00:50:54.086",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283035,1737766254095,-694.2,0.00021787,2,"2025-01-25T00:50:54.095",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283036,1737766254105,-989.16,0.00021787,2,"2025-01-25T00:50:54.105",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283037,1737766254115,-1184.1,0.00021787,2,"2025-01-25T00:50:54.115",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283038,1737766254124,-1009.71,0.00021787,2,"2025-01-25T00:50:54.124",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283039,1737766254134,-500.0,0.00021787,2,"2025-01-25T00:50:54.134",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283040,1737766254144,-1377.37,0.00021787,2,"2025-01-25T00:50:54.144",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283041,1737766254153,-700.38,0.00021787,2,"2025-01-25T00:50:54.153",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283042,1737766254163,-500.0,0.00021787,2,"2025-01-25T00:50:54.163",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283043,1737766254174,-1237.33,0.00021787,2,"2025-01-25T00:50:54.174",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283044,1737766254182,-757.47,0.00021787,2,"2025-01-25T00:50:54.182",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283045,1737766254192,-500.0,0.00021787,2,"2025-01-25T00:50:54.192",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283046,1737766254201,-528.77,0.00021787,2,"2025-01-25T00:50:54.201",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283047,1737766254211,-500.0,0.00021787,2,"2025-01-25T00:50:54.211",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283048,1737766254220,-600.49,0.00021787,2,"2025-01-25T00:50:54.220",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283049,1737766254230,-678.28,0.00021787,2,"2025-01-25T00:50:54.230",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283050,1737766254240,-757.12,0.00021787,2,"2025-01-25T00:50:54.240",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283051,1737766254250,-664.78,0.00021787,2,"2025-01-25T00:50:54.250",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283052,1737766254260,-1194.58,0.00021787,2,"2025-01-25T00:50:54.260",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283053,1737766254270,-500.0,0.00021787,2,"2025-01-25T00:50:54.270",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283054,1737766254280,-1260.01,0.00021787,2,"2025-01-25T00:50:54.280",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283055,1737766254290,-500.0,0.00021787,2,"2025-01-25T00:50:54.290",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283056,1737766254301,-1586.5,0.00021787,2,"2025-01-25T00:50:54.301",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283057,1737766254311,-564.49,0.00021787,2,"2025-01-25T00:50:54.311",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283058,1737766254320,-729.96,0.00021787,2,"2025-01-25T00:50:54.320",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283059,1737766254330,-511.55,0.00021787,2,"2025-01-25T00:50:54.330",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283060,1737766254339,-652.14,0.00021787,2,"2025-01-25T00:50:54.339",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283061,1737766254349,-544.58,0.00021787,2,"2025-01-25T00:50:54.349",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283062,1737766254360,-916.0,0.00021787,2,"2025-01-25T00:50:54.360",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283063,1737766254370,-150.0,0.00021795,4,"2025-01-25T00:50:54.370",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283064,1737766254380,-1207.0,0.000218,7,"2025-01-25T00:50:54.380",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283065,1737766254390,-341257.79124099,0.000218,2,"2025-01-25T00:50:54.390",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283066,1737766254400,-5434.0,0.000218,2,"2025-01-25T00:50:54.400",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283067,1737766254410,-21188.69969914,0.000218,2,"2025-01-25T00:50:54.410",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283068,1737766254420,-184.99,0.000218,30,"2025-01-25T00:50:54.420",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283069,1737766254430,-3180.861009,0.0002185,5,"2025-01-25T00:50:54.430",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283070,1737766254442,-150.0,0.00021855,4,"2025-01-25T00:50:54.442",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283071,1737766254451,-150.0,0.00021859,4,"2025-01-25T00:50:54.451",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283072,1737766254461,-2000.0,0.00021865,2,"2025-01-25T00:50:54.461",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283073,1737766254471,-2000.0,0.0002188,27,"2025-01-25T00:50:54.471",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283074,1737766254482,-5050.0,0.0002188,28,"2025-01-25T00:50:54.482",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283075,1737766254492,-4200.0,0.0002188,3,"2025-01-25T00:50:54.492",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283076,1737766254501,-2028.74,0.000219,3,"2025-01-25T00:50:54.501",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283077,1737766254511,-2000.0,0.000219,2,"2025-01-25T00:50:54.511",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283078,1737766254521,-2000.0,0.000219,2,"2025-01-25T00:50:54.521",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283079,1737766254530,-2000.0,0.000219,2,"2025-01-25T00:50:54.530",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283080,1737766254539,-2000.0,0.000219,2,"2025-01-25T00:50:54.539",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283081,1737766254549,-484.84220628,0.000219,2,"2025-01-25T00:50:54.549",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283082,1737766254559,-2000.0,0.000219,2,"2025-01-25T00:50:54.559",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283083,1737766254569,-2000.0,0.000219,2,"2025-01-25T00:50:54.569",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283084,1737766254579,-2000.0,0.000219,2,"2025-01-25T00:50:54.579",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283085,1737766254589,-2000.0,0.000219,2,"2025-01-25T00:50:54.589",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283086,1737766254599,-5000.0,0.000219,5,"2025-01-25T00:50:54.599",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283087,1737766254610,-2000.0,0.000219,2,"2025-01-25T00:50:54.610",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283088,1737766254620,-2000.0,0.000219,2,"2025-01-25T00:50:54.620",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283089,1737766254630,-193.27023943,0.000219,2,"2025-01-25T00:50:54.630",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283090,1737766254639,-892.50027138,0.000219,2,"2025-01-25T00:50:54.639",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283091,1737766254648,-268.41341043,0.000219,2,"2025-01-25T00:50:54.648",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283092,1737766254658,-1693.56307,0.000219,2,"2025-01-25T00:50:54.658",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283093,1737766254669,-156.42924986,0.000219,2,"2025-01-25T00:50:54.669",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283094,1737766254679,-1420.74792602,0.000219,2,"2025-01-25T00:50:54.679",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283095,1737766254690,-9756.21101488,0.000219,2,"2025-01-25T00:50:54.690",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283096,1737766254699,-150.4683104,0.000219,2,"2025-01-25T00:50:54.699",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283097,1737766254709,-14676.01873229,0.000219,2,"2025-01-25T00:50:54.709",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283098,1737766254720,-232.17837313,0.000219,3,"2025-01-25T00:50:54.720",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283099,1737766254730,-153.45453333,0.000219,4,"2025-01-25T00:50:54.730",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283100,1737766254741,-1640.40267224,0.000219,2,"2025-01-25T00:50:54.741",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283101,1737766254751,-150.0,0.00021915,4,"2025-01-25T00:50:54.751",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283102,1737766254766,-500.0,0.00021917,2,"2025-01-25T00:50:54.766",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283103,1737766254777,-500.0,0.00021917,2,"2025-01-25T00:50:54.777",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283104,1737766254787,-500.0,0.00021917,2,"2025-01-25T00:50:54.787",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283105,1737766254798,-2000.0,0.00021917,30,"2025-01-25T00:50:54.798",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283106,1737766254808,-2000.0,0.00021917,30,"2025-01-25T00:50:54.808",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283107,1737766254818,-2000.0,0.00021917,30,"2025-01-25T00:50:54.818",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283108,1737766254827,-2000.0,0.00021917,30,"2025-01-25T00:50:54.827",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283109,1737766254839,-2000.0,0.00021917,30,"2025-01-25T00:50:54.839",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283110,1737766254849,-2000.0,0.00021917,30,"2025-01-25T00:50:54.849",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283111,1737766254858,-2000.0,0.00021917,30,"2025-01-25T00:50:54.858",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283112,1737766254868,-1843.45791157,0.00021917,30,"2025-01-25T00:50:54.868",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283113,1737766254878,-500.0,0.00021917,7,"2025-01-25T00:50:54.878",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283114,1737766254887,-500.0,0.00021917,2,"2025-01-25T00:50:54.887",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283115,1737766254896,-500.0,0.00021917,2,"2025-01-25T00:50:54.896",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283116,1737766254905,-500.0,0.00021917,2,"2025-01-25T00:50:54.905",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283117,1737766254915,-500.0,0.00021917,2,"2025-01-25T00:50:54.915",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283118,1737766254928,-500.0,0.00021917,2,"2025-01-25T00:50:54.928",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283119,1737766254938,-500.0,0.00021917,2,"2025-01-25T00:50:54.938",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283120,1737766254947,-500.0,0.00021917,2,"2025-01-25T00:50:54.947",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283121,1737766254957,-500.0,0.00021917,2,"2025-01-25T00:50:54.957",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283122,1737766254967,-500.0,0.00021917,3,"2025-01-25T00:50:54.967",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283123,1737766254978,-500.0,0.00021917,3,"2025-01-25T00:50:54.978",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283124,1737766254988,-500.0,0.00021917,3,"2025-01-25T00:50:54.988",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283125,1737766254998,-500.0,0.00021917,3,"2025-01-25T00:50:54.998",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283126,1737766255008,-150.0,0.00021918,2,"2025-01-25T00:50:55.008",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283127,1737766255018,-150.0,0.00021918,2,"2025-01-25T00:50:55.018",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283128,1737766255027,-500.0,0.00021918,2,"2025-01-25T00:50:55.027",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283129,1737766255037,-250.0,0.00021921,2,"2025-01-25T00:50:55.037",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283130,1737766255047,-500.0,0.00021923,2,"2025-01-25T00:50:55.047",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283131,1737766255057,-2000.0,0.00021924,31,"2025-01-25T00:50:55.057",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283132,1737766255067,-613.79,0.00021924,2,"2025-01-25T00:50:55.067",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283133,1737766255077,-500.0,0.00021924,2,"2025-01-25T00:50:55.077",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283134,1737766255088,-500.0,0.00021924,2,"2025-01-25T00:50:55.088",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283135,1737766255098,-666.7,0.00021924,2,"2025-01-25T00:50:55.098",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283136,1737766255108,-876.65,0.00021924,2,"2025-01-25T00:50:55.108",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283137,1737766255117,-686.14,0.00021924,2,"2025-01-25T00:50:55.117",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283138,1737766255127,-775.57,0.00021924,2,"2025-01-25T00:50:55.127",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283139,1737766255137,-828.64,0.00021924,2,"2025-01-25T00:50:55.137",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283140,1737766255147,-672.65,0.00021924,2,"2025-01-25T00:50:55.147",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283141,1737766255157,-501.05,0.00021924,2,"2025-01-25T00:50:55.157",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283142,1737766255167,-694.2,0.00021924,2,"2025-01-25T00:50:55.167",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283143,1737766255177,-989.16,0.00021924,2,"2025-01-25T00:50:55.177",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283144,1737766255188,-1184.1,0.00021924,2,"2025-01-25T00:50:55.188",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283145,1737766255198,-1009.71,0.00021924,2,"2025-01-25T00:50:55.198",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283146,1737766255208,-332.65,0.00021924,2,"2025-01-25T00:50:55.208",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283147,1737766255218,-1377.37,0.00021924,2,"2025-01-25T00:50:55.218",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283148,1737766255227,-700.38,0.00021924,2,"2025-01-25T00:50:55.227",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283149,1737766255237,-500.0,0.00021924,2,"2025-01-25T00:50:55.237",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283150,1737766255247,-1237.33,0.00021924,2,"2025-01-25T00:50:55.247",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283151,1737766255256,-757.47,0.00021924,2,"2025-01-25T00:50:55.256",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283152,1737766255266,-500.0,0.00021924,2,"2025-01-25T00:50:55.266",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283153,1737766255275,-528.77,0.00021924,2,"2025-01-25T00:50:55.275",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283154,1737766255285,-500.0,0.00021924,2,"2025-01-25T00:50:55.285",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283155,1737766255294,-600.49,0.00021924,2,"2025-01-25T00:50:55.294",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283156,1737766255306,-678.28,0.00021924,2,"2025-01-25T00:50:55.306",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283157,1737766255315,-757.12,0.00021924,2,"2025-01-25T00:50:55.315",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283158,1737766255325,-664.78,0.00021924,2,"2025-01-25T00:50:55.325",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283159,1737766255335,-1194.58,0.00021924,2,"2025-01-25T00:50:55.335",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283160,1737766255345,-500.0,0.00021924,2,"2025-01-25T00:50:55.345",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283161,1737766255355,-1260.01,0.00021924,2,"2025-01-25T00:50:55.355",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283162,1737766255365,-500.0,0.00021924,2,"2025-01-25T00:50:55.365",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283163,1737766255375,-1586.5,0.00021924,2,"2025-01-25T00:50:55.375",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283164,1737766255385,-564.49,0.00021924,2,"2025-01-25T00:50:55.385",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283165,1737766255395,-729.96,0.00021924,2,"2025-01-25T00:50:55.395",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283166,1737766255405,-511.55,0.00021924,2,"2025-01-25T00:50:55.405",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283167,1737766255416,-652.14,0.00021924,2,"2025-01-25T00:50:55.416",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283168,1737766255425,-544.58,0.00021924,2,"2025-01-25T00:50:55.425",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283169,1737766255434,-916.0,0.00021924,2,"2025-01-25T00:50:55.434",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283170,1737766255444,-220.45,0.0002194,5,"2025-01-25T00:50:55.444",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283171,1737766255452,-500.0,0.00021942,2,"2025-01-25T00:50:55.452",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283172,1737766255461,-1289.61818657,0.00021944,2,"2025-01-25T00:50:55.461",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283173,1737766255470,-500.0,0.00021945,2,"2025-01-25T00:50:55.470",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283174,1737766255478,-7553.5530852,0.0002195,5,"2025-01-25T00:50:55.478",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283175,1737766255486,-863.7,0.00021956,2,"2025-01-25T00:50:55.486",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283176,1737766255494,-863.7,0.00021956,2,"2025-01-25T00:50:55.494",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283177,1737766255502,-863.7,0.00021956,2,"2025-01-25T00:50:55.502",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283178,1737766255511,-863.7,0.00021956,2,"2025-01-25T00:50:55.511",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283179,1737766255520,-863.7,0.00021956,2,"2025-01-25T00:50:55.520",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283180,1737766255529,-863.7,0.00021956,2,"2025-01-25T00:50:55.529",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283181,1737766255539,-863.7,0.00021956,2,"2025-01-25T00:50:55.539",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283182,1737766255548,-863.7,0.00021956,2,"2025-01-25T00:50:55.548",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283183,1737766255559,-863.7,0.00021956,2,"2025-01-25T00:50:55.559",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283184,1737766255569,-863.7,0.00021956,2,"2025-01-25T00:50:55.569",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283185,1737766255580,-235.0,0.0002197,2,"2025-01-25T00:50:55.580",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283186,1737766255590,-211.0,0.0002197,2,"2025-01-25T00:50:55.590",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283187,1737766255601,-206.0,0.0002197,2,"2025-01-25T00:50:55.601",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283188,1737766255611,-2057.36717219,0.0002197,2,"2025-01-25T00:50:55.611",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283189,1737766255621,-500.0,0.00021973,2,"2025-01-25T00:50:55.621",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283190,1737766255632,-1058.0,0.00021975,2,"2025-01-25T00:50:55.632",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283191,1737766255642,-1058.0,0.00021975,2,"2025-01-25T00:50:55.642",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283192,1737766255652,-1058.0,0.00021975,2,"2025-01-25T00:50:55.652",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283193,1737766255661,-188.86589135,0.00021975,4,"2025-01-25T00:50:55.661",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283194,1737766255670,-166.51923397,0.00021975,4,"2025-01-25T00:50:55.670",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283195,1737766255682,-162.05045319,0.00021975,4,"2025-01-25T00:50:55.682",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283196,1737766255692,-224.00442563,0.00021975,4,"2025-01-25T00:50:55.692",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283197,1737766255702,-184475.576066,0.0002198,2,"2025-01-25T00:50:55.702",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283198,1737766255711,-4819.0,0.0002198,3,"2025-01-25T00:50:55.711",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283199,1737766255723,-260304.20366156,0.0002198,2,"2025-01-25T00:50:55.723",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283200,1737766255732,-229728.52423759,0.0002198,3,"2025-01-25T00:50:55.732",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283201,1737766255742,-368330.04835792,0.0002198,3,"2025-01-25T00:50:55.742",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283202,1737766255752,-594.11928071,0.0002198,2,"2025-01-25T00:50:55.752",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283203,1737766255766,-251.20927744,0.0002198,2,"2025-01-25T00:50:55.766",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283204,1737766255775,-116920.08174331,0.0002199,14,"2025-01-25T00:50:55.775",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283205,1737766255784,-996.49421532,0.0002199,2,"2025-01-25T00:50:55.784",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283206,1737766255795,-78111.23808977,0.0002199,14,"2025-01-25T00:50:55.795",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283207,1737766255808,-150.60879019,0.0002199,2,"2025-01-25T00:50:55.808",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283208,1737766255817,-222.3084069,0.00021999,7,"2025-01-25T00:50:55.817",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283209,1737766255826,-100000.0,0.00021999,2,"2025-01-25T00:50:55.826",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283210,1737766255836,-30124.69835824,0.00021999,2,"2025-01-25T00:50:55.836",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283211,1737766255846,-10024.61044763,0.00022,2,"2025-01-25T00:50:55.846",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283212,1737766255856,-5003.25162114,0.00022,2,"2025-01-25T00:50:55.856",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283213,1737766255866,-10000.0,0.00022,5,"2025-01-25T00:50:55.866",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283214,1737766255876,-8000.0,0.00022,4,"2025-01-25T00:50:55.876",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283215,1737766255886,-5000.0,0.00022,2,"2025-01-25T00:50:55.886",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283216,1737766255896,-18358.23728808,0.00022,30,"2025-01-25T00:50:55.896",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283217,1737766255906,-2500.0,0.00022,2,"2025-01-25T00:50:55.906",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283218,1737766255915,-22143610.73306392,0.00022,2,"2025-01-25T00:50:55.915",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283219,1737766256055,-425.30358132,0.00022,2,"2025-01-25T00:50:56.055",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283220,1737766256066,-24660.56615856,0.00022,2,"2025-01-25T00:50:56.066",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283221,1737766256078,-1538.18962914,0.00022,2,"2025-01-25T00:50:56.078",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283222,1737766256090,-2206.3604818,0.00022,2,"2025-01-25T00:50:56.090",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283223,1737766256101,-843.0845897,0.00022,2,"2025-01-25T00:50:56.101",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283224,1737766256113,-1454.3225435,0.00022,2,"2025-01-25T00:50:56.113",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283225,1737766256124,-916.34,0.00022,2,"2025-01-25T00:50:56.124",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283226,1737766256135,-28178.96688687,0.00022,2,"2025-01-25T00:50:56.135",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283227,1737766256261,-267.2297452,0.00019869,2,"2025-01-25T00:50:56.261",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283228,1737766256274,-232.7702548,0.00019869,2,"2025-01-25T00:50:56.274",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283229,1737766256284,-500.0,0.00019869,2,"2025-01-25T00:50:56.284",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283230,1737766256294,-467.02829186,0.00019869,2,"2025-01-25T00:50:56.294",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283231,1737766256307,-32.97170814,0.00019869,2,"2025-01-25T00:50:56.307",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283232,1737766256317,-462.14087249,0.00020006,2,"2025-01-25T00:50:56.317",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283233,1737766256329,-37.85912751,0.00020006,2,"2025-01-25T00:50:56.329",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283234,1737766256340,-381.42159594,0.00020006,2,"2025-01-25T00:50:56.340",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283235,1737766256352,-118.57840406,0.00020006,2,"2025-01-25T00:50:56.352",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283236,1737766256362,-500.0,0.00020143,2,"2025-01-25T00:50:56.362",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283237,1737766256376,-500.0,0.00020143,2,"2025-01-25T00:50:56.376",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283238,1737766256391,-500.0,0.0002028,2,"2025-01-25T00:50:56.391",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283239,1737766256401,-500.0,0.0002028,2,"2025-01-25T00:50:56.401",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283240,1737766256410,-500.0,0.00020417,2,"2025-01-25T00:50:56.410",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283241,1737766256420,-500.0,0.00020417,2,"2025-01-25T00:50:56.420",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283242,1737766256430,-500.0,0.00020554,2,"2025-01-25T00:50:56.430",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283243,1737766256440,-500.0,0.00020691,2,"2025-01-25T00:50:56.440",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283244,1737766256450,-500.0,0.00020828,2,"2025-01-25T00:50:56.450",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283245,1737766256461,-1094.4,0.00021239,2,"2025-01-25T00:50:56.461",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283246,1737766256470,-1094.4,0.00021376,2,"2025-01-25T00:50:56.470",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283247,1737766256479,-1094.4,0.00021513,2,"2025-01-25T00:50:56.479",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283248,1737766256489,-1094.4,0.0002165,2,"2025-01-25T00:50:56.489",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283249,1737766256499,-1094.4,0.00021787,2,"2025-01-25T00:50:56.499",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283250,1737766256510,-1094.4,0.00021924,2,"2025-01-25T00:50:56.510",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283251,1737766256519,-5293.87771965,0.00022,2,"2025-01-25T00:50:56.519",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283252,1737766256540,-500.0,0.00020554,2,"2025-01-25T00:50:56.540",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283253,1737766256553,-317.47027288,0.00022,2,"2025-01-25T00:50:56.553",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283254,1737766256565,-10310.28202644,0.00022,2,"2025-01-25T00:50:56.565",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283255,1737766256577,-494.09731466,0.00022,2,"2025-01-25T00:50:56.577",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283256,1737766256590,-577.46205938,0.00022,2,"2025-01-25T00:50:56.590",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283257,1737766256606,-665.31684,0.00022,2,"2025-01-25T00:50:56.606",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283258,1737766256619,-3284.28099999,0.00022,2,"2025-01-25T00:50:56.619",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283259,1737766256751,-23825.02331838,0.00022,2,"2025-01-25T00:50:56.751",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283260,1737766256767,-2429.4141106,0.00022,2,"2025-01-25T00:50:56.767",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283261,1737766256786,-310.06210583,0.00020965,2,"2025-01-25T00:50:56.786",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283262,1737766256799,-189.93789417,0.00020965,2,"2025-01-25T00:50:56.799",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283263,1737766256814,-1597.9950896,0.00022,2,"2025-01-25T00:50:56.814",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283264,1737766256826,-680.75824123,0.00022,2,"2025-01-25T00:50:56.826",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283265,1737766256840,-355.3550009,0.00022,2,"2025-01-25T00:50:56.840",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283266,1737766256858,-469.31070039,0.00020691,2,"2025-01-25T00:50:56.858",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283267,1737766257003,-158.47563007,0.00019769,2,"2025-01-25T00:50:57.003",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283268,1737766257013,-30.68929961,0.00020691,2,"2025-01-25T00:50:57.013",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283269,1737766257023,-500.0,0.00020828,2,"2025-01-25T00:50:57.023",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283270,1737766257033,-500.0,0.00020965,2,"2025-01-25T00:50:57.033",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283271,1737766257043,-449.33507033,0.00021102,2,"2025-01-25T00:50:57.043",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283272,1737766257063,-50.66492967,0.00021102,2,"2025-01-25T00:50:57.063",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283273,1737766257074,-500.0,0.00021102,2,"2025-01-25T00:50:57.074",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283274,1737766257084,-500.0,0.00021239,2,"2025-01-25T00:50:57.084",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283275,1737766257094,-500.0,0.00021239,2,"2025-01-25T00:50:57.094",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283276,1737766257104,-500.0,0.00021376,2,"2025-01-25T00:50:57.104",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283277,1737766257113,-500.0,0.00021513,2,"2025-01-25T00:50:57.113",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283278,1737766257123,-500.0,0.0002165,2,"2025-01-25T00:50:57.123",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283279,1737766257133,-500.0,0.00021787,2,"2025-01-25T00:50:57.133",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283280,1737766257142,-500.0,0.00021924,2,"2025-01-25T00:50:57.142",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283281,1737766257151,-919624.20277544,0.00022,2,"2025-01-25T00:50:57.151",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283282,1737766257161,-530.47456737,0.00022,2,"2025-01-25T00:50:57.161",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283283,1737766257173,-19147.43706555,0.00022,2,"2025-01-25T00:50:57.173",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283284,1737766257184,-144312.45534273,0.00022,2,"2025-01-25T00:50:57.184",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283285,1737766257195,-506.62630079,0.00022,2,"2025-01-25T00:50:57.195",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283286,1737766257205,-352.72799642,0.00022,2,"2025-01-25T00:50:57.205",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283287,1737766257216,-485.305,0.00022,2,"2025-01-25T00:50:57.216",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283288,1737766257228,-2362.76890421,0.00022,2,"2025-01-25T00:50:57.228",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283289,1737766257243,-1358.22583912,0.00022,2,"2025-01-25T00:50:57.243",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283290,1737766257254,-11137.9901144,0.00022,2,"2025-01-25T00:50:57.254",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283291,1737766257362,-150.0,0.00019601,2,"2025-01-25T00:50:57.362",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283292,1737766257371,-151.0,0.00019869,2,"2025-01-25T00:50:57.371",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283293,1737766257380,-46.34829993,0.00019869,2,"2025-01-25T00:50:57.380",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283294,1737766257392,-104.65170007,0.00019869,2,"2025-01-25T00:50:57.392",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283295,1737766257401,-151.0,0.00019869,2,"2025-01-25T00:50:57.401",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283296,1737766257411,-151.0,0.00019869,2,"2025-01-25T00:50:57.411",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283297,1737766257421,-218.53974634,0.00019869,2,"2025-01-25T00:50:57.421",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283298,1737766257430,-25.57605123,0.00022,2,"2025-01-25T00:50:57.430",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283299,1737766257445,-1196.71886879,0.00022,2,"2025-01-25T00:50:57.445",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283300,1737766257456,-7260.0265,0.00022,2,"2025-01-25T00:50:57.456",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283301,1737766257467,-19353.22507889,0.00022,2,"2025-01-25T00:50:57.467",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283302,1737766257477,-1660.69483985,0.00022,2,"2025-01-25T00:50:57.477",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283303,1737766257488,-403566.11959959,0.00022,2,"2025-01-25T00:50:57.488",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283304,1737766257500,-1200.11,0.00022,2,"2025-01-25T00:50:57.500",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283305,1737766257511,-1000.0,0.00022,2,"2025-01-25T00:50:57.511",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283306,1737766257525,-350.64635233,0.00022,2,"2025-01-25T00:50:57.525",0.00021899999999999998,22.39,0.9532605591017568,1817629336.712118]
[350283320,1737767159123,-537.47,0.00017218,2,"2025-01-25T01:05:59.123",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283321,1737767159148,-254.69,0.00018079,2,"2025-01-25T01:05:59.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283322,1737767159170,-250.11,0.00018079,2,"2025-01-25T01:05:59.170",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283323,1737767159191,-252.17,0.00018079,2,"2025-01-25T01:05:59.191",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283324,1737767159212,-182.74547696,0.00018079,2,"2025-01-25T01:05:59.212",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283325,1737767240038,157.33,0.00010137,2,"2025-01-25T01:07:20.038",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283327,1737767253134,-68.53452304,0.00018079,2,"2025-01-25T01:07:33.134",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283328,1737767253156,-250.0,0.00018079,2,"2025-01-25T01:07:33.156",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283329,1737767253180,-48.38694873,0.00018079,2,"2025-01-25T01:07:33.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283437,1737767425404,169.82,0.00012329,2,"2025-01-25T01:10:25.404",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283446,1737767431974,-201.28305127,0.00018079,2,"2025-01-25T01:10:31.974",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283447,1737767431983,-500.0,0.00018164,2,"2025-01-25T01:10:31.983",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283448,1737767431992,-192.16,0.00018938,2,"2025-01-25T01:10:31.992",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283449,1737767432002,-454.92,0.00018974,2,"2025-01-25T01:10:32.002",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283450,1737767432011,-154.04,0.00018974,2,"2025-01-25T01:10:32.011",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283451,1737767432023,-598.86,0.0001903,2,"2025-01-25T01:10:32.023",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283452,1737767432033,-5077.19413366,0.00019045,2,"2025-01-25T01:10:32.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283453,1737767437766,-9350.30586634,0.00019045,2,"2025-01-25T01:10:37.766",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283454,1737767437776,-250.0,0.00019062,2,"2025-01-25T01:10:37.776",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283455,1737767437785,-250.0,0.00019074,2,"2025-01-25T01:10:37.785",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283456,1737767437795,-500.0,0.00019082,2,"2025-01-25T01:10:37.795",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283457,1737767437805,-1500.0,0.00019092,2,"2025-01-25T01:10:37.805",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283458,1737767437815,-1000.0,0.0001916,2,"2025-01-25T01:10:37.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283459,1737767437824,-537.47,0.00019482,2,"2025-01-25T01:10:37.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283460,1737767437834,-254.09,0.00019576,2,"2025-01-25T01:10:37.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283461,1737767437843,-505.76,0.000196,2,"2025-01-25T01:10:37.843",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283462,1737767437854,-780.75,0.00019769,2,"2025-01-25T01:10:37.854",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283463,1737767437863,-665.9621,0.00019769,2,"2025-01-25T01:10:37.863",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283464,1737767437873,-2865.81,0.00019814,2,"2025-01-25T01:10:37.873",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283465,1737767437883,-500.0,0.00019869,2,"2025-01-25T01:10:37.883",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283466,1737767437892,-500.0,0.00019869,2,"2025-01-25T01:10:37.892",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283467,1737767437902,-301.18877973,0.00019869,2,"2025-01-25T01:10:37.902",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283468,1737767437912,-500.0,0.00019869,2,"2025-01-25T01:10:37.912",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283469,1737767437921,-500.0,0.00019869,2,"2025-01-25T01:10:37.921",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283470,1737767437931,-500.0,0.00019869,2,"2025-01-25T01:10:37.931",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283471,1737767437941,-506.28701953,0.00019869,2,"2025-01-25T01:10:37.941",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283472,1737767437950,-500.0,0.00019869,2,"2025-01-25T01:10:37.950",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283473,1737767437959,-500.0,0.00019869,2,"2025-01-25T01:10:37.959",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283474,1737767437968,-500.0,0.00019869,2,"2025-01-25T01:10:37.968",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283475,1737767437978,-500.0,0.00019869,2,"2025-01-25T01:10:37.978",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283476,1737767437987,-500.0,0.00019869,2,"2025-01-25T01:10:37.987",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283477,1737767437997,-500.0,0.00019869,2,"2025-01-25T01:10:37.997",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283478,1737767438006,-500.0,0.00019869,2,"2025-01-25T01:10:38.006",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283479,1737767438015,-500.0,0.00019869,2,"2025-01-25T01:10:38.015",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283480,1737767438024,-500.0,0.00019869,2,"2025-01-25T01:10:38.024",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283481,1737767438033,-500.0,0.00019869,2,"2025-01-25T01:10:38.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283482,1737767438043,-500.0,0.00019869,2,"2025-01-25T01:10:38.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283483,1737767438052,-500.0,0.00019869,2,"2025-01-25T01:10:38.052",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283484,1737767438061,-500.0,0.00019869,2,"2025-01-25T01:10:38.061",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283485,1737767438071,-500.0,0.00019869,2,"2025-01-25T01:10:38.071",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283486,1737767438081,-524.74351284,0.00019869,2,"2025-01-25T01:10:38.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283487,1737767438091,-500.0,0.00019869,2,"2025-01-25T01:10:38.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283488,1737767438100,-500.0,0.00019869,2,"2025-01-25T01:10:38.100",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283489,1737767438111,-500.0,0.00019869,2,"2025-01-25T01:10:38.111",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283490,1737767438120,-500.0,0.00019869,2,"2025-01-25T01:10:38.120",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283491,1737767438130,-574.4282957,0.00019869,2,"2025-01-25T01:10:38.130",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283492,1737767438141,-500.0,0.00019869,2,"2025-01-25T01:10:38.141",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283493,1737767438151,-500.0,0.00019869,2,"2025-01-25T01:10:38.151",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283494,1737767438164,-500.0,0.00019869,2,"2025-01-25T01:10:38.164",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283496,1737767438174,-500.0,0.00019869,2,"2025-01-25T01:10:38.174",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283498,1737767438183,-500.0,0.00019869,2,"2025-01-25T01:10:38.183",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283499,1737767438192,-500.0,0.00019869,2,"2025-01-25T01:10:38.192",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283500,1737767438202,-500.0,0.00019869,2,"2025-01-25T01:10:38.202",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283501,1737767438211,-500.0,0.00019869,2,"2025-01-25T01:10:38.211",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283502,1737767438220,-466.0829842,0.00019869,2,"2025-01-25T01:10:38.220",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283503,1737767438229,-500.0,0.00019869,2,"2025-01-25T01:10:38.229",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283504,1737767438238,-500.0,0.00019869,2,"2025-01-25T01:10:38.238",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283505,1737767438247,-500.0,0.00019869,2,"2025-01-25T01:10:38.247",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283506,1737767438256,-500.0,0.00019869,2,"2025-01-25T01:10:38.256",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283507,1737767438265,-500.0,0.00019869,2,"2025-01-25T01:10:38.265",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283508,1737767438274,-500.0,0.00019869,2,"2025-01-25T01:10:38.274",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283509,1737767438282,-500.0,0.00019869,2,"2025-01-25T01:10:38.282",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283510,1737767438291,-500.0,0.00019869,2,"2025-01-25T01:10:38.291",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283511,1737767438300,-161.30204374,0.00019869,2,"2025-01-25T01:10:38.300",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283512,1737767438309,-500.0,0.00019869,2,"2025-01-25T01:10:38.309",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283513,1737767438317,-500.0,0.00019869,2,"2025-01-25T01:10:38.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283515,1737767438327,-500.0,0.00019869,2,"2025-01-25T01:10:38.327",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283517,1737767438336,-500.0,0.00019869,2,"2025-01-25T01:10:38.336",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283519,1737767438346,-500.0,0.00019869,2,"2025-01-25T01:10:38.346",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283520,1737767438355,-501.630066,0.00019869,2,"2025-01-25T01:10:38.355",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283522,1737767438364,-564.89344077,0.00019869,2,"2025-01-25T01:10:38.364",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283524,1737767438373,-500.0,0.00019869,2,"2025-01-25T01:10:38.373",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283526,1737767438382,-500.0,0.00019869,2,"2025-01-25T01:10:38.382",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283528,1737767438394,-500.0,0.00019869,2,"2025-01-25T01:10:38.394",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283531,1737767438403,-500.0,0.00019869,2,"2025-01-25T01:10:38.403",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283532,1737767438412,-500.0,0.00019869,2,"2025-01-25T01:10:38.412",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283534,1737767438421,-500.0,0.00019869,2,"2025-01-25T01:10:38.421",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283536,1737767438431,-500.0,0.00019869,2,"2025-01-25T01:10:38.431",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283538,1737767438440,-500.0,0.00019869,2,"2025-01-25T01:10:38.440",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283540,1737767438454,-500.0,0.00019869,2,"2025-01-25T01:10:38.454",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283542,1737767438467,-500.0,0.00019869,2,"2025-01-25T01:10:38.467",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283544,1737767438481,-500.0,0.00019869,2,"2025-01-25T01:10:38.481",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283545,1737767438490,-500.0,0.00019869,2,"2025-01-25T01:10:38.490",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283547,1737767438498,-500.0,0.00019869,2,"2025-01-25T01:10:38.498",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283549,1737767438507,-500.0,0.00019869,2,"2025-01-25T01:10:38.507",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283551,1737767438516,-500.0,0.00019869,2,"2025-01-25T01:10:38.516",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283552,1737767438525,-500.0,0.00019869,2,"2025-01-25T01:10:38.525",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283553,1737767438534,-500.0,0.00019869,2,"2025-01-25T01:10:38.534",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283554,1737767438543,-500.0,0.00019869,2,"2025-01-25T01:10:38.543",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283555,1737767438552,-500.0,0.00019869,2,"2025-01-25T01:10:38.552",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283556,1737767438562,-500.0,0.00019869,2,"2025-01-25T01:10:38.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283557,1737767438571,-500.0,0.00019869,2,"2025-01-25T01:10:38.571",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283558,1737767438580,-500.0,0.00019869,2,"2025-01-25T01:10:38.580",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283559,1737767438590,-500.0,0.00019869,2,"2025-01-25T01:10:38.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283560,1737767438599,-500.0,0.00019869,2,"2025-01-25T01:10:38.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283561,1737767438609,-500.0,0.00019869,2,"2025-01-25T01:10:38.609",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283562,1737767438618,-500.0,0.00019869,2,"2025-01-25T01:10:38.618",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283563,1737767438628,-500.0,0.00019869,2,"2025-01-25T01:10:38.628",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283564,1737767438639,-500.0,0.00019869,2,"2025-01-25T01:10:38.639",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283565,1737767438649,-389.32092998,0.00019869,2,"2025-01-25T01:10:38.649",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283566,1737767438658,-500.0,0.00019869,2,"2025-01-25T01:10:38.658",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283567,1737767438668,-500.0,0.00019869,2,"2025-01-25T01:10:38.668",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283568,1737767438677,-500.0,0.00019869,2,"2025-01-25T01:10:38.677",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283569,1737767438686,-500.0,0.00019869,2,"2025-01-25T01:10:38.686",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283570,1737767438696,-518.24256455,0.00019869,2,"2025-01-25T01:10:38.696",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283571,1737767438705,-500.0,0.00019869,2,"2025-01-25T01:10:38.705",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283572,1737767438715,-500.0,0.00019869,2,"2025-01-25T01:10:38.715",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283573,1737767438725,-628.78,0.00019869,2,"2025-01-25T01:10:38.725",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283574,1737767438734,-500.0,0.00019869,2,"2025-01-25T01:10:38.734",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283575,1737767438743,-52762.46004431,0.00019869,2,"2025-01-25T01:10:38.743",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283576,1737767438753,-3470.0,0.00019874,2,"2025-01-25T01:10:38.753",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283577,1737767438762,-192.16,0.00019885,2,"2025-01-25T01:10:38.762",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283578,1737767438772,-153.77,0.00019898,30,"2025-01-25T01:10:38.772",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283579,1737767438781,-302.98780833,0.000199,2,"2025-01-25T01:10:38.781",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283580,1737767438790,-196.8367,0.00019906,2,"2025-01-25T01:10:38.790",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283581,1737767438801,-1438.1754,0.00019925,2,"2025-01-25T01:10:38.801",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283582,1737767438811,-302.98780818,0.00019969,2,"2025-01-25T01:10:38.811",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283583,1737767438820,-500.0,0.00020006,2,"2025-01-25T01:10:38.820",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283584,1737767438830,-500.0,0.00020006,2,"2025-01-25T01:10:38.830",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283585,1737767438840,-500.0,0.00020006,2,"2025-01-25T01:10:38.840",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283586,1737767438849,-500.0,0.00020006,2,"2025-01-25T01:10:38.849",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283587,1737767438859,-500.0,0.00020006,2,"2025-01-25T01:10:38.859",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283588,1737767438868,-500.0,0.00020006,2,"2025-01-25T01:10:38.868",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283589,1737767438878,-529.25,0.00020006,2,"2025-01-25T01:10:38.878",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283590,1737767438890,-500.0,0.00020006,2,"2025-01-25T01:10:38.890",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283591,1737767438900,-568.31,0.00020006,2,"2025-01-25T01:10:38.900",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283592,1737767438910,-500.0,0.00020006,2,"2025-01-25T01:10:38.910",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283593,1737767438919,-500.0,0.00020006,2,"2025-01-25T01:10:38.919",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283594,1737767438929,-500.0,0.00020006,2,"2025-01-25T01:10:38.929",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283595,1737767438938,-500.0,0.00020006,2,"2025-01-25T01:10:38.938",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283596,1737767438948,-500.0,0.00020006,2,"2025-01-25T01:10:38.948",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283597,1737767438957,-558.89,0.00020006,2,"2025-01-25T01:10:38.957",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283598,1737767438966,-500.0,0.00020006,2,"2025-01-25T01:10:38.966",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283599,1737767438975,-500.0,0.00020006,2,"2025-01-25T01:10:38.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283600,1737767438985,-302.98780818,0.00020038,2,"2025-01-25T01:10:38.985",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283601,1737767438994,-6752.55615343,0.00020043,2,"2025-01-25T01:10:38.994",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283602,1737767439003,-302.98780818,0.00020107,2,"2025-01-25T01:10:39.003",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283603,1737767439013,-236.23,0.00020143,2,"2025-01-25T01:10:39.013",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283604,1737767439022,-302.98780818,0.00020176,2,"2025-01-25T01:10:39.022",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283605,1737767439031,-302.98780818,0.00020245,2,"2025-01-25T01:10:39.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283606,1737767439040,-6752.55615341,0.00020249,2,"2025-01-25T01:10:39.040",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283607,1737767439050,-302.98780818,0.00020314,2,"2025-01-25T01:10:39.050",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283608,1737767439060,-500.0,0.00020356,2,"2025-01-25T01:10:39.060",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283609,1737767439069,-302.98780818,0.00020383,2,"2025-01-25T01:10:39.069",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283610,1737767439080,-151.0,0.00020431,2,"2025-01-25T01:10:39.080",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283611,1737767439091,-302.98780818,0.00020452,2,"2025-01-25T01:10:39.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283612,1737767439101,-6752.55615341,0.00020456,2,"2025-01-25T01:10:39.101",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283613,1737767439112,-302.98780818,0.00020521,2,"2025-01-25T01:10:39.112",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283614,1737767439122,-177.53,0.00020548,2,"2025-01-25T01:10:39.122",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283615,1737767439134,-790.161044,0.00020552,2,"2025-01-25T01:10:39.134",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283616,1737767439143,-156.797105,0.00020552,2,"2025-01-25T01:10:39.143",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283617,1737767439152,-160.561758,0.00020552,2,"2025-01-25T01:10:39.152",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283618,1737767439165,-686.630757,0.00020552,2,"2025-01-25T01:10:39.165",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283619,1737767439174,-500.0,0.00020552,2,"2025-01-25T01:10:39.174",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283620,1737767439183,-500.0,0.00020552,2,"2025-01-25T01:10:39.183",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283621,1737767439193,-500.0,0.00020552,2,"2025-01-25T01:10:39.193",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283622,1737767439204,-500.0,0.00020552,2,"2025-01-25T01:10:39.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283623,1737767439213,-500.0,0.00020552,2,"2025-01-25T01:10:39.213",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283624,1737767439222,-500.0,0.00020552,2,"2025-01-25T01:10:39.222",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283625,1737767439237,-500.0,0.00020552,2,"2025-01-25T01:10:39.237",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283626,1737767439246,-500.0,0.00020552,2,"2025-01-25T01:10:39.246",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283627,1737767439256,-500.0,0.00020552,2,"2025-01-25T01:10:39.256",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283628,1737767439265,-500.0,0.00020552,2,"2025-01-25T01:10:39.265",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283629,1737767439274,-500.0,0.00020552,2,"2025-01-25T01:10:39.274",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283630,1737767439283,-606.21,0.00020552,2,"2025-01-25T01:10:39.283",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283631,1737767439294,-532.23,0.00020552,2,"2025-01-25T01:10:39.294",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283632,1737767439303,-611.75,0.00020552,2,"2025-01-25T01:10:39.303",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283633,1737767439312,-500.0,0.00020552,2,"2025-01-25T01:10:39.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283634,1737767439321,-500.0,0.00020552,2,"2025-01-25T01:10:39.321",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283635,1737767439331,-500.0,0.00020552,2,"2025-01-25T01:10:39.331",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283636,1737767439340,-500.0,0.00020552,2,"2025-01-25T01:10:39.340",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283637,1737767439350,-500.0,0.00020552,2,"2025-01-25T01:10:39.350",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283638,1737767439359,-500.0,0.00020552,2,"2025-01-25T01:10:39.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283639,1737767439368,-500.0,0.00020552,2,"2025-01-25T01:10:39.368",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283640,1737767439379,-500.0,0.00020552,2,"2025-01-25T01:10:39.379",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283641,1737767439391,-500.0,0.00020552,2,"2025-01-25T01:10:39.391",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283642,1737767439401,-500.0,0.00020552,2,"2025-01-25T01:10:39.401",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283643,1737767439410,-500.0,0.00020552,2,"2025-01-25T01:10:39.410",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283644,1737767439419,-500.0,0.00020552,2,"2025-01-25T01:10:39.419",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283645,1737767439428,-500.0,0.00020552,2,"2025-01-25T01:10:39.428",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283646,1737767439440,-500.0,0.00020552,2,"2025-01-25T01:10:39.440",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283647,1737767439449,-500.0,0.00020552,2,"2025-01-25T01:10:39.449",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283648,1737767439458,-500.0,0.00020552,2,"2025-01-25T01:10:39.458",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283649,1737767439467,-501.42,0.00020552,2,"2025-01-25T01:10:39.467",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283650,1737767439476,-500.0,0.00020552,2,"2025-01-25T01:10:39.476",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283651,1737767439486,-500.0,0.00020552,2,"2025-01-25T01:10:39.486",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283652,1737767439496,-551.34,0.00020552,2,"2025-01-25T01:10:39.496",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283653,1737767439505,-540.00865424,0.00020552,2,"2025-01-25T01:10:39.505",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283654,1737767439514,-500.0,0.00020552,2,"2025-01-25T01:10:39.514",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283655,1737767439524,-500.0,0.00020552,2,"2025-01-25T01:10:39.524",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283656,1737767439533,-594.94,0.00020552,2,"2025-01-25T01:10:39.533",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283657,1737767439544,-500.0,0.00020552,2,"2025-01-25T01:10:39.544",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283658,1737767439553,-500.0,0.00020552,2,"2025-01-25T01:10:39.553",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283659,1737767439562,-500.0,0.00020552,2,"2025-01-25T01:10:39.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283660,1737767439571,-500.0,0.00020552,2,"2025-01-25T01:10:39.571",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283661,1737767439581,-500.0,0.00020552,2,"2025-01-25T01:10:39.581",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283662,1737767439590,-500.0,0.00020552,2,"2025-01-25T01:10:39.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283663,1737767439600,-500.0,0.00020552,2,"2025-01-25T01:10:39.600",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283664,1737767439610,-500.0,0.00020552,2,"2025-01-25T01:10:39.610",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283665,1737767439620,-500.0,0.00020552,2,"2025-01-25T01:10:39.620",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283666,1737767439630,-500.0,0.00020552,2,"2025-01-25T01:10:39.630",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283667,1737767439641,-500.0,0.00020552,2,"2025-01-25T01:10:39.641",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283668,1737767439651,-500.0,0.00020552,2,"2025-01-25T01:10:39.651",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283669,1737767439660,-500.0,0.00020552,2,"2025-01-25T01:10:39.660",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283670,1737767439669,-500.0,0.00020552,2,"2025-01-25T01:10:39.669",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283672,1737767439678,-500.0,0.00020552,2,"2025-01-25T01:10:39.678",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283673,1737767439689,-500.0,0.00020552,2,"2025-01-25T01:10:39.689",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283674,1737767439699,-500.0,0.00020552,2,"2025-01-25T01:10:39.699",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283675,1737767439708,-500.0,0.00020552,2,"2025-01-25T01:10:39.708",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283677,1737767439717,-500.0,0.00020552,2,"2025-01-25T01:10:39.717",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283679,1737767439726,-500.0,0.00020552,2,"2025-01-25T01:10:39.726",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283681,1737767439735,-500.0,0.00020552,2,"2025-01-25T01:10:39.735",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283682,1737767439746,-500.0,0.00020552,2,"2025-01-25T01:10:39.746",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283683,1737767439756,-500.0,0.00020552,2,"2025-01-25T01:10:39.756",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283684,1737767439765,-500.0,0.00020552,2,"2025-01-25T01:10:39.765",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283685,1737767439775,-500.0,0.00020552,2,"2025-01-25T01:10:39.775",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283686,1737767439785,-500.0,0.00020552,2,"2025-01-25T01:10:39.785",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283687,1737767439794,-500.0,0.00020553,2,"2025-01-25T01:10:39.794",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283688,1737767439804,-500.0,0.00020553,2,"2025-01-25T01:10:39.804",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283689,1737767439818,-500.0,0.00020553,2,"2025-01-25T01:10:39.818",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283690,1737767439831,-500.0,0.00020553,2,"2025-01-25T01:10:39.831",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283691,1737767439840,-500.0,0.00020553,2,"2025-01-25T01:10:39.840",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283692,1737767439850,-500.0,0.00020553,2,"2025-01-25T01:10:39.850",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283693,1737767439859,-479.56550444,0.00020553,2,"2025-01-25T01:10:39.859",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283694,1737767439868,-500.0,0.00020553,2,"2025-01-25T01:10:39.868",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283695,1737767439878,-500.0,0.00020553,2,"2025-01-25T01:10:39.878",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283696,1737767439890,-500.0,0.00020553,2,"2025-01-25T01:10:39.890",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283697,1737767439903,-500.0,0.00020553,2,"2025-01-25T01:10:39.903",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283698,1737767439912,-500.0,0.00020553,2,"2025-01-25T01:10:39.912",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283699,1737767439921,-326.65934089,0.00020553,2,"2025-01-25T01:10:39.921",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283700,1737767439931,-500.0,0.00020553,2,"2025-01-25T01:10:39.931",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283701,1737767439949,-500.0,0.00020553,2,"2025-01-25T01:10:39.949",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283702,1737767439963,-500.0,0.00020553,2,"2025-01-25T01:10:39.963",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283703,1737767439973,-500.0,0.00020553,2,"2025-01-25T01:10:39.973",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283704,1737767439983,-500.0,0.00020553,2,"2025-01-25T01:10:39.983",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283705,1737767439992,-500.0,0.00020553,2,"2025-01-25T01:10:39.992",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283706,1737767440001,-500.0,0.00020553,2,"2025-01-25T01:10:40.001",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283707,1737767440011,-500.0,0.00020553,2,"2025-01-25T01:10:40.011",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283708,1737767440020,-500.0,0.00020553,2,"2025-01-25T01:10:40.020",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283709,1737767440029,-500.0,0.00020553,2,"2025-01-25T01:10:40.029",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283710,1737767440039,-500.0,0.00020553,2,"2025-01-25T01:10:40.039",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283711,1737767440048,-500.0,0.00020553,2,"2025-01-25T01:10:40.048",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283712,1737767440058,-500.0,0.00020553,2,"2025-01-25T01:10:40.058",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283713,1737767440067,-500.0,0.00020553,2,"2025-01-25T01:10:40.067",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283714,1737767440077,-164.2211539,0.00020553,2,"2025-01-25T01:10:40.077",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283715,1737767440085,-500.0,0.00020553,2,"2025-01-25T01:10:40.085",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283716,1737767440095,-500.0,0.00020553,2,"2025-01-25T01:10:40.095",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283717,1737767440104,-500.0,0.00020553,2,"2025-01-25T01:10:40.104",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283718,1737767440114,-500.0,0.00020553,2,"2025-01-25T01:10:40.114",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283719,1737767440123,-500.0,0.00020553,2,"2025-01-25T01:10:40.123",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283720,1737767440135,-500.0,0.00020553,2,"2025-01-25T01:10:40.135",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283721,1737767440144,-500.0,0.00020553,2,"2025-01-25T01:10:40.144",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283722,1737767440155,-500.0,0.00020553,2,"2025-01-25T01:10:40.155",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283723,1737767440169,-500.0,0.00020553,2,"2025-01-25T01:10:40.169",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283724,1737767440179,-500.0,0.00020553,2,"2025-01-25T01:10:40.179",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283725,1737767440188,-500.0,0.00020553,2,"2025-01-25T01:10:40.188",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283726,1737767440198,-500.0,0.00020553,2,"2025-01-25T01:10:40.198",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283727,1737767440207,-500.0,0.00020553,2,"2025-01-25T01:10:40.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283728,1737767440216,-628.01676126,0.00020553,2,"2025-01-25T01:10:40.216",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283729,1737767440225,-500.0,0.00020553,2,"2025-01-25T01:10:40.225",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283730,1737767440236,-507.88526908,0.00020553,2,"2025-01-25T01:10:40.236",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283731,1737767440245,-500.0,0.00020553,2,"2025-01-25T01:10:40.245",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283732,1737767440254,-500.0,0.00020553,2,"2025-01-25T01:10:40.254",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283734,1737767440263,-210.57559817,0.00020553,2,"2025-01-25T01:10:40.263",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283736,1737767440273,-500.0,0.00020553,2,"2025-01-25T01:10:40.273",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283738,1737767440282,-500.0,0.00020553,2,"2025-01-25T01:10:40.282",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283739,1737767440290,-500.0,0.00020553,2,"2025-01-25T01:10:40.290",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283740,1737767440299,-500.0,0.00020553,2,"2025-01-25T01:10:40.299",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283741,1737767440308,-500.0,0.00020553,2,"2025-01-25T01:10:40.308",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283742,1737767440317,-500.0,0.00020553,2,"2025-01-25T01:10:40.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283743,1737767440326,-500.0,0.00020553,2,"2025-01-25T01:10:40.326",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283744,1737767440335,-500.0,0.00020553,2,"2025-01-25T01:10:40.335",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283745,1737767440344,-500.0,0.00020553,2,"2025-01-25T01:10:40.344",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283746,1737767440356,-500.0,0.00020553,2,"2025-01-25T01:10:40.356",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283747,1737767440366,-500.0,0.00020553,2,"2025-01-25T01:10:40.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283748,1737767440375,-500.0,0.00020553,2,"2025-01-25T01:10:40.375",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283749,1737767440384,-516.47627339,0.00020553,2,"2025-01-25T01:10:40.384",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283750,1737767440393,-500.33594404,0.00020553,2,"2025-01-25T01:10:40.393",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283751,1737767440402,-500.0,0.00020553,2,"2025-01-25T01:10:40.402",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283752,1737767440411,-500.0,0.00020553,2,"2025-01-25T01:10:40.411",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283753,1737767440420,-500.0,0.00020553,2,"2025-01-25T01:10:40.420",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283754,1737767440429,-500.0,0.00020553,2,"2025-01-25T01:10:40.429",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283755,1737767440441,-500.0,0.00020553,2,"2025-01-25T01:10:40.441",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283756,1737767440450,-200.0,0.00020553,2,"2025-01-25T01:10:40.450",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283757,1737767440459,-500.0,0.00020553,2,"2025-01-25T01:10:40.459",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283758,1737767440468,-500.0,0.00020553,2,"2025-01-25T01:10:40.468",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283759,1737767440600,-500.0,0.00020553,2,"2025-01-25T01:10:40.600",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283760,1737767440638,-500.0,0.00020553,2,"2025-01-25T01:10:40.638",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283761,1737767440648,-500.0,0.00020553,2,"2025-01-25T01:10:40.648",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283762,1737767440658,-500.0,0.00020553,2,"2025-01-25T01:10:40.658",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283763,1737767440667,-500.0,0.00020553,2,"2025-01-25T01:10:40.667",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283764,1737767440677,-500.0,0.00020553,2,"2025-01-25T01:10:40.677",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283765,1737767440686,-500.0,0.00020553,2,"2025-01-25T01:10:40.686",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283766,1737767440695,-500.0,0.00020553,2,"2025-01-25T01:10:40.695",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283767,1737767440704,-500.0,0.00020553,2,"2025-01-25T01:10:40.704",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283768,1737767440714,-500.0,0.00020553,2,"2025-01-25T01:10:40.714",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283769,1737767440723,-500.0,0.00020553,2,"2025-01-25T01:10:40.723",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283770,1737767440733,-500.0,0.00020553,2,"2025-01-25T01:10:40.733",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283771,1737767440747,-500.0,0.00020553,2,"2025-01-25T01:10:40.747",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283772,1737767440758,-500.0,0.00020553,2,"2025-01-25T01:10:40.758",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283773,1737767440769,-500.0,0.00020553,2,"2025-01-25T01:10:40.769",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283774,1737767440778,-500.0,0.00020553,2,"2025-01-25T01:10:40.778",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283775,1737767440787,-500.0,0.00020553,2,"2025-01-25T01:10:40.787",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283776,1737767440796,-500.0,0.00020553,2,"2025-01-25T01:10:40.796",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283777,1737767440806,-500.0,0.00020553,2,"2025-01-25T01:10:40.806",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283778,1737767440815,-500.0,0.00020553,2,"2025-01-25T01:10:40.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283779,1737767440825,-500.0,0.00020553,2,"2025-01-25T01:10:40.825",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283780,1737767440834,-500.0,0.00020553,2,"2025-01-25T01:10:40.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283781,1737767440843,-500.0,0.00020553,2,"2025-01-25T01:10:40.843",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283782,1737767440853,-500.0,0.00020553,2,"2025-01-25T01:10:40.853",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283783,1737767440863,-563.7237733,0.00020553,2,"2025-01-25T01:10:40.863",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283784,1737767440872,-500.0,0.00020553,2,"2025-01-25T01:10:40.872",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283785,1737767440882,-500.0,0.00020553,2,"2025-01-25T01:10:40.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283786,1737767440892,-500.0,0.00020553,2,"2025-01-25T01:10:40.892",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283787,1737767440902,-500.0,0.00020553,2,"2025-01-25T01:10:40.902",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283788,1737767440911,-500.0,0.00020553,2,"2025-01-25T01:10:40.911",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283789,1737767440920,-500.0,0.00020553,2,"2025-01-25T01:10:40.920",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283790,1737767440930,-500.0,0.00020553,2,"2025-01-25T01:10:40.930",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283791,1737767440940,-500.0,0.00020553,2,"2025-01-25T01:10:40.940",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283792,1737767440949,-500.0,0.00020553,2,"2025-01-25T01:10:40.949",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283793,1737767440959,-500.0,0.00020553,2,"2025-01-25T01:10:40.959",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283794,1737767440968,-500.0,0.00020553,2,"2025-01-25T01:10:40.968",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283795,1737767440977,-500.0,0.00020553,2,"2025-01-25T01:10:40.977",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283796,1737767440987,-500.0,0.00020553,2,"2025-01-25T01:10:40.987",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283797,1737767440996,-500.0,0.00020553,2,"2025-01-25T01:10:40.996",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283798,1737767441006,-500.0,0.00020553,2,"2025-01-25T01:10:41.006",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283799,1737767441015,-500.0,0.00020553,2,"2025-01-25T01:10:41.015",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283800,1737767441025,-500.0,0.00020553,2,"2025-01-25T01:10:41.025",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283801,1737767441034,-500.0,0.00020553,2,"2025-01-25T01:10:41.034",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283802,1737767441044,-500.0,0.00020553,2,"2025-01-25T01:10:41.044",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283803,1737767441054,-500.0,0.00020553,2,"2025-01-25T01:10:41.054",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283804,1737767441063,-500.0,0.00020553,2,"2025-01-25T01:10:41.063",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283805,1737767441072,-500.0,0.00020553,2,"2025-01-25T01:10:41.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283806,1737767441081,-294.37037338,0.00020553,2,"2025-01-25T01:10:41.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283807,1737767441091,-500.0,0.00020553,2,"2025-01-25T01:10:41.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283808,1737767441100,-500.0,0.00020553,2,"2025-01-25T01:10:41.100",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283809,1737767441110,-500.0,0.00020553,2,"2025-01-25T01:10:41.110",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283810,1737767441119,-500.0,0.00020553,2,"2025-01-25T01:10:41.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283811,1737767441128,-500.0,0.00020553,2,"2025-01-25T01:10:41.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283812,1737767441141,-500.0,0.00020553,2,"2025-01-25T01:10:41.141",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283813,1737767441151,-500.0,0.00020553,2,"2025-01-25T01:10:41.151",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283814,1737767441163,-500.0,0.00020553,2,"2025-01-25T01:10:41.163",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283815,1737767441172,-500.0,0.00020553,2,"2025-01-25T01:10:41.172",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283816,1737767441181,-500.0,0.00020553,2,"2025-01-25T01:10:41.181",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283817,1737767441191,-500.0,0.00020553,2,"2025-01-25T01:10:41.191",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283818,1737767441201,-500.0,0.00020553,2,"2025-01-25T01:10:41.201",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283819,1737767441211,-500.0,0.00020553,2,"2025-01-25T01:10:41.211",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283820,1737767441220,-500.0,0.00020553,2,"2025-01-25T01:10:41.220",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283821,1737767441229,-500.0,0.00020553,2,"2025-01-25T01:10:41.229",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283822,1737767441241,-500.0,0.00020553,2,"2025-01-25T01:10:41.241",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283823,1737767441251,-500.0,0.00020553,2,"2025-01-25T01:10:41.251",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283824,1737767441261,-500.0,0.00020553,2,"2025-01-25T01:10:41.261",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283825,1737767441270,-500.0,0.00020553,2,"2025-01-25T01:10:41.270",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283826,1737767441279,-500.0,0.00020553,2,"2025-01-25T01:10:41.279",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283827,1737767441289,-500.0,0.00020553,2,"2025-01-25T01:10:41.289",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283828,1737767441298,-500.0,0.00020553,2,"2025-01-25T01:10:41.298",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283829,1737767441307,-500.0,0.00020553,2,"2025-01-25T01:10:41.307",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283830,1737767441317,-500.0,0.00020553,2,"2025-01-25T01:10:41.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283831,1737767441327,-500.0,0.00020553,2,"2025-01-25T01:10:41.327",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283832,1737767441336,-500.0,0.00020553,2,"2025-01-25T01:10:41.336",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283833,1737767441346,-500.0,0.00020553,2,"2025-01-25T01:10:41.346",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283834,1737767441356,-500.0,0.00020553,2,"2025-01-25T01:10:41.356",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283835,1737767441365,-500.0,0.00020553,2,"2025-01-25T01:10:41.365",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283836,1737767441375,-500.0,0.00020553,2,"2025-01-25T01:10:41.375",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283837,1737767441387,-500.0,0.00020553,2,"2025-01-25T01:10:41.387",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283838,1737767441397,-500.0,0.00020553,2,"2025-01-25T01:10:41.397",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283839,1737767441407,-500.0,0.00020553,2,"2025-01-25T01:10:41.407",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283840,1737767441416,-500.0,0.00020553,2,"2025-01-25T01:10:41.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283841,1737767441426,-479.80394521,0.00020553,2,"2025-01-25T01:10:41.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283842,1737767441435,-500.86842483,0.00020553,2,"2025-01-25T01:10:41.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283843,1737767441445,-500.0,0.00020553,2,"2025-01-25T01:10:41.445",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283844,1737767441454,-500.0,0.00020553,2,"2025-01-25T01:10:41.454",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283845,1737767441464,-500.0,0.00020553,2,"2025-01-25T01:10:41.464",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283846,1737767441474,-500.0,0.00020553,2,"2025-01-25T01:10:41.474",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283847,1737767441484,-500.0,0.00020553,2,"2025-01-25T01:10:41.484",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283848,1737767441493,-500.0,0.00020553,2,"2025-01-25T01:10:41.493",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283849,1737767441503,-510.97419294,0.00020553,2,"2025-01-25T01:10:41.503",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283850,1737767441513,-500.0,0.00020553,2,"2025-01-25T01:10:41.513",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283851,1737767441522,-500.0,0.00020553,2,"2025-01-25T01:10:41.522",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283852,1737767441532,-500.0,0.00020553,2,"2025-01-25T01:10:41.532",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283853,1737767441542,-500.0,0.00020553,2,"2025-01-25T01:10:41.542",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283854,1737767441551,-551.4343692,0.00020553,2,"2025-01-25T01:10:41.551",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283855,1737767441560,-500.0,0.00020553,2,"2025-01-25T01:10:41.560",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283856,1737767441570,-500.0,0.00020553,2,"2025-01-25T01:10:41.570",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283857,1737767441580,-500.0,0.00020553,2,"2025-01-25T01:10:41.580",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283858,1737767441590,-500.0,0.00020553,2,"2025-01-25T01:10:41.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283859,1737767441599,-500.0,0.00020553,2,"2025-01-25T01:10:41.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283860,1737767441609,-500.0,0.00020553,2,"2025-01-25T01:10:41.609",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283861,1737767441618,-500.0,0.00020553,2,"2025-01-25T01:10:41.618",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283862,1737767441628,-500.0,0.00020553,2,"2025-01-25T01:10:41.628",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283863,1737767441641,-500.0,0.00020553,2,"2025-01-25T01:10:41.641",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283864,1737767441652,-500.0,0.00020553,2,"2025-01-25T01:10:41.652",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283865,1737767441662,-500.0,0.00020553,2,"2025-01-25T01:10:41.662",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283866,1737767441672,-500.0,0.00020553,2,"2025-01-25T01:10:41.672",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283867,1737767441682,-500.0,0.00020553,2,"2025-01-25T01:10:41.682",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283868,1737767441693,-500.0,0.00020553,2,"2025-01-25T01:10:41.693",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283869,1737767441702,-500.0,0.00020553,2,"2025-01-25T01:10:41.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283870,1737767441711,-500.0,0.00020553,2,"2025-01-25T01:10:41.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283871,1737767441721,-501.65687519,0.00020553,2,"2025-01-25T01:10:41.721",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283872,1737767441730,-500.0,0.00020553,2,"2025-01-25T01:10:41.730",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283873,1737767441739,-500.0,0.00020553,2,"2025-01-25T01:10:41.739",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283874,1737767441749,-500.0,0.00020553,2,"2025-01-25T01:10:41.749",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283875,1737767441759,-500.0,0.00020553,2,"2025-01-25T01:10:41.759",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283876,1737767441768,-500.0,0.00020553,2,"2025-01-25T01:10:41.768",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283877,1737767441778,-500.0,0.00020553,2,"2025-01-25T01:10:41.778",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283878,1737767441787,-500.0,0.00020553,2,"2025-01-25T01:10:41.787",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283879,1737767441796,-503.3273453,0.00020553,2,"2025-01-25T01:10:41.796",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283880,1737767441805,-500.0,0.00020553,2,"2025-01-25T01:10:41.805",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283881,1737767441815,-500.0,0.00020553,2,"2025-01-25T01:10:41.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283882,1737767441824,-500.0,0.00020553,2,"2025-01-25T01:10:41.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283883,1737767441834,-500.0,0.00020553,2,"2025-01-25T01:10:41.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283884,1737767441843,-500.0,0.00020553,2,"2025-01-25T01:10:41.843",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283885,1737767441853,-500.0,0.00020553,2,"2025-01-25T01:10:41.853",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283886,1737767441862,-500.0,0.00020553,2,"2025-01-25T01:10:41.862",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283887,1737767441872,-500.0,0.00020553,2,"2025-01-25T01:10:41.872",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283888,1737767441881,-500.0,0.00020553,2,"2025-01-25T01:10:41.881",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283889,1737767441893,-500.0,0.00020553,2,"2025-01-25T01:10:41.893",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283890,1737767441903,-500.0,0.00020553,2,"2025-01-25T01:10:41.903",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283891,1737767441912,-500.0,0.00020553,2,"2025-01-25T01:10:41.912",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283892,1737767441921,-500.0,0.00020553,2,"2025-01-25T01:10:41.921",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283893,1737767441931,-500.0,0.00020553,2,"2025-01-25T01:10:41.931",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283894,1737767441940,-500.0,0.00020553,2,"2025-01-25T01:10:41.940",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283895,1737767441950,-500.0,0.00020553,2,"2025-01-25T01:10:41.950",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283896,1737767441959,-1000.0,0.00020553,30,"2025-01-25T01:10:41.959",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283897,1737767441968,-500.0,0.00020553,2,"2025-01-25T01:10:41.968",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283898,1737767441978,-500.0,0.00020553,2,"2025-01-25T01:10:41.978",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283899,1737767441987,-500.0,0.00020553,2,"2025-01-25T01:10:41.987",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283900,1737767441997,-500.0,0.00020553,2,"2025-01-25T01:10:41.997",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283901,1737767442006,-500.0,0.00020553,2,"2025-01-25T01:10:42.006",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283902,1737767442015,-500.0,0.00020553,2,"2025-01-25T01:10:42.015",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283903,1737767442024,-500.0,0.00020553,2,"2025-01-25T01:10:42.024",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283904,1737767442034,-500.0,0.00020553,2,"2025-01-25T01:10:42.034",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283905,1737767442043,-500.0,0.00020553,2,"2025-01-25T01:10:42.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283906,1737767442052,-500.0,0.00020553,2,"2025-01-25T01:10:42.052",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283907,1737767442061,-500.0,0.00020553,2,"2025-01-25T01:10:42.061",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283908,1737767442071,-500.0,0.00020553,2,"2025-01-25T01:10:42.071",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283909,1737767442080,-500.0,0.00020553,2,"2025-01-25T01:10:42.080",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283910,1737767442090,-500.0,0.00020553,2,"2025-01-25T01:10:42.090",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283911,1737767442099,-500.0,0.00020553,2,"2025-01-25T01:10:42.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283912,1737767442109,-500.0,0.00020553,2,"2025-01-25T01:10:42.109",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283913,1737767442119,-500.0,0.00020553,2,"2025-01-25T01:10:42.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283914,1737767442128,-500.0,0.00020553,2,"2025-01-25T01:10:42.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283915,1737767442139,-501.66090453,0.00020553,2,"2025-01-25T01:10:42.139",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283916,1737767442148,-500.0,0.00020553,2,"2025-01-25T01:10:42.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283917,1737767442167,-500.0,0.00020553,2,"2025-01-25T01:10:42.167",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283918,1737767442180,-500.0,0.00020553,2,"2025-01-25T01:10:42.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283919,1737767442190,-500.0,0.00020553,2,"2025-01-25T01:10:42.190",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283920,1737767442200,-500.0,0.00020553,2,"2025-01-25T01:10:42.200",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283921,1737767442209,-500.0,0.00020553,2,"2025-01-25T01:10:42.209",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283922,1737767442220,-500.0,0.00020553,2,"2025-01-25T01:10:42.220",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283923,1737767442229,-500.0,0.00020553,2,"2025-01-25T01:10:42.229",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283924,1737767442239,-624.8,0.00020553,2,"2025-01-25T01:10:42.239",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283925,1737767442253,-507.41,0.00020553,2,"2025-01-25T01:10:42.253",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283926,1737767442273,-500.0,0.00020553,2,"2025-01-25T01:10:42.273",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283927,1737767442289,-500.0,0.00020553,2,"2025-01-25T01:10:42.289",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283928,1737767442304,-500.0,0.00020553,2,"2025-01-25T01:10:42.304",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283929,1737767442318,-500.0,0.00020553,2,"2025-01-25T01:10:42.318",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283930,1737767442328,-500.0,0.00020553,2,"2025-01-25T01:10:42.328",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283931,1737767442338,-500.0,0.00020553,2,"2025-01-25T01:10:42.338",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283932,1737767442348,-500.0,0.00020553,2,"2025-01-25T01:10:42.348",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283933,1737767442358,-500.0,0.00020553,2,"2025-01-25T01:10:42.358",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283934,1737767442367,-500.0,0.00020553,2,"2025-01-25T01:10:42.367",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283935,1737767442377,-500.0,0.00020553,2,"2025-01-25T01:10:42.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283936,1737767442388,-500.0,0.00020553,2,"2025-01-25T01:10:42.388",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283937,1737767442397,-500.0,0.00020553,2,"2025-01-25T01:10:42.397",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283938,1737767442406,-502.09546631,0.00020553,2,"2025-01-25T01:10:42.406",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283939,1737767442416,-500.0,0.00020553,2,"2025-01-25T01:10:42.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283940,1737767442426,-500.0,0.00020553,2,"2025-01-25T01:10:42.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283941,1737767442435,-500.0,0.00020553,2,"2025-01-25T01:10:42.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283942,1737767442444,-500.0,0.00020553,2,"2025-01-25T01:10:42.444",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283943,1737767442454,-500.0,0.00020553,2,"2025-01-25T01:10:42.454",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283944,1737767442464,-1000.0,0.00020553,2,"2025-01-25T01:10:42.464",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283945,1737767442473,-500.0,0.00020553,2,"2025-01-25T01:10:42.473",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283946,1737767442481,-500.0,0.00020553,2,"2025-01-25T01:10:42.481",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283947,1737767442491,-500.0,0.00020553,2,"2025-01-25T01:10:42.491",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283948,1737767442501,-500.0,0.00020553,2,"2025-01-25T01:10:42.501",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283949,1737767442511,-500.0,0.00020553,2,"2025-01-25T01:10:42.511",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283950,1737767442519,-508.79300778,0.00020553,2,"2025-01-25T01:10:42.519",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283951,1737767442528,-541.01,0.00020553,2,"2025-01-25T01:10:42.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283952,1737767442538,-693.02,0.00020553,2,"2025-01-25T01:10:42.538",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283953,1737767442548,-500.0,0.00020553,2,"2025-01-25T01:10:42.548",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283954,1737767442557,-500.0,0.00020553,2,"2025-01-25T01:10:42.557",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283955,1737767442566,-500.0,0.00020553,2,"2025-01-25T01:10:42.566",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283956,1737767442576,-547.85,0.00020553,2,"2025-01-25T01:10:42.576",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283957,1737767442586,-500.0,0.00020553,2,"2025-01-25T01:10:42.586",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283958,1737767442596,-500.0,0.00020553,2,"2025-01-25T01:10:42.596",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283959,1737767442605,-302.98780818,0.0002059,2,"2025-01-25T01:10:42.605",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283960,1737767442615,-283.73272454,0.0002059,2,"2025-01-25T01:10:42.615",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283961,1737767442624,-302.98780818,0.00020659,2,"2025-01-25T01:10:42.624",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283962,1737767442635,-6752.55615341,0.00020662,2,"2025-01-25T01:10:42.635",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283963,1737767442645,-500.0,0.00020689,2,"2025-01-25T01:10:42.645",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283964,1737767442654,-500.0,0.00020689,2,"2025-01-25T01:10:42.654",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283965,1737767442664,-500.0,0.00020689,2,"2025-01-25T01:10:42.664",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283966,1737767442673,-500.0,0.00020689,2,"2025-01-25T01:10:42.673",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283967,1737767442683,-500.0,0.00020689,2,"2025-01-25T01:10:42.683",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283968,1737767442692,-500.0,0.00020689,2,"2025-01-25T01:10:42.692",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283970,1737767442701,-500.0,0.00020689,2,"2025-01-25T01:10:42.701",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283971,1737767442710,-171.34,0.00020689,2,"2025-01-25T01:10:42.710",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283972,1737767442719,-606.21,0.00020689,2,"2025-01-25T01:10:42.719",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283973,1737767442728,-532.23,0.00020689,2,"2025-01-25T01:10:42.728",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283974,1737767442738,-500.0,0.00020689,2,"2025-01-25T01:10:42.738",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283975,1737767442747,-215.16147624,0.00020689,2,"2025-01-25T01:10:42.747",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283977,1737767442756,-369.49707206,0.00020689,2,"2025-01-25T01:10:42.756",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283979,1737767442765,-500.0,0.00020689,2,"2025-01-25T01:10:42.765",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283981,1737767442774,-500.0,0.00020689,2,"2025-01-25T01:10:42.774",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283983,1737767442783,-500.0,0.00020689,2,"2025-01-25T01:10:42.783",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283984,1737767442793,-500.0,0.00020689,2,"2025-01-25T01:10:42.793",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283986,1737767442803,-500.0,0.00020689,2,"2025-01-25T01:10:42.803",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283987,1737767442812,-500.0,0.00020689,2,"2025-01-25T01:10:42.812",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283989,1737767442821,-500.0,0.00020689,2,"2025-01-25T01:10:42.821",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283992,1737767442831,-500.0,0.00020689,2,"2025-01-25T01:10:42.831",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283995,1737767442839,-500.0,0.00020689,2,"2025-01-25T01:10:42.839",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350283998,1737767442848,-500.0,0.00020689,2,"2025-01-25T01:10:42.848",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284000,1737767442858,-594.94,0.00020689,2,"2025-01-25T01:10:42.858",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284001,1737767442868,-500.0,0.00020689,2,"2025-01-25T01:10:42.868",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284002,1737767442879,-500.0,0.00020689,2,"2025-01-25T01:10:42.879",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284003,1737767442890,-519.59,0.00020689,2,"2025-01-25T01:10:42.890",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284004,1737767442900,-458.89887225,0.00020689,2,"2025-01-25T01:10:42.900",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284005,1737767442909,-500.0,0.00020689,2,"2025-01-25T01:10:42.909",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284006,1737767442918,-500.0,0.00020689,2,"2025-01-25T01:10:42.918",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284007,1737767442927,-500.0,0.00020689,2,"2025-01-25T01:10:42.927",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284008,1737767442936,-500.0,0.00020689,2,"2025-01-25T01:10:42.936",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284009,1737767442946,-500.0,0.00020689,2,"2025-01-25T01:10:42.946",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284010,1737767442956,-500.0,0.00020689,2,"2025-01-25T01:10:42.956",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284011,1737767442965,-500.0,0.00020689,2,"2025-01-25T01:10:42.965",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284012,1737767442974,-500.0,0.00020689,2,"2025-01-25T01:10:42.974",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284013,1737767442983,-586.29,0.00020689,2,"2025-01-25T01:10:42.983",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284014,1737767442993,-163.81,0.00020689,2,"2025-01-25T01:10:42.993",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284015,1737767443003,-352.22,0.00020689,2,"2025-01-25T01:10:43.003",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284016,1737767443012,-179.54,0.00020689,2,"2025-01-25T01:10:43.012",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284017,1737767443021,-500.0,0.0002069,2,"2025-01-25T01:10:43.021",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284018,1737767443031,-500.0,0.0002069,2,"2025-01-25T01:10:43.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284019,1737767443040,-407.04451629,0.0002069,2,"2025-01-25T01:10:43.040",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284020,1737767443050,-500.0,0.0002069,2,"2025-01-25T01:10:43.050",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284021,1737767443059,-501.23,0.0002069,2,"2025-01-25T01:10:43.059",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284022,1737767443069,-500.0,0.0002069,2,"2025-01-25T01:10:43.069",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284023,1737767443078,-500.0,0.0002069,2,"2025-01-25T01:10:43.078",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284024,1737767443087,-500.0,0.0002069,2,"2025-01-25T01:10:43.087",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284025,1737767443097,-500.0,0.0002069,2,"2025-01-25T01:10:43.097",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284026,1737767443107,-500.0,0.0002069,2,"2025-01-25T01:10:43.107",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284027,1737767443116,-500.0,0.0002069,2,"2025-01-25T01:10:43.116",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284028,1737767443125,-638.79,0.0002069,2,"2025-01-25T01:10:43.125",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284029,1737767443136,-500.0,0.0002069,2,"2025-01-25T01:10:43.136",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284030,1737767443146,-500.0,0.0002069,2,"2025-01-25T01:10:43.146",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284031,1737767443158,-500.0,0.0002069,2,"2025-01-25T01:10:43.158",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284032,1737767443168,-500.0,0.0002069,2,"2025-01-25T01:10:43.168",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284033,1737767443177,-500.0,0.0002069,2,"2025-01-25T01:10:43.177",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284034,1737767443187,-500.0,0.0002069,2,"2025-01-25T01:10:43.187",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284035,1737767443198,-500.0,0.0002069,2,"2025-01-25T01:10:43.198",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284036,1737767443207,-500.0,0.0002069,2,"2025-01-25T01:10:43.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284037,1737767443217,-500.0,0.0002069,2,"2025-01-25T01:10:43.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284038,1737767443227,-500.0,0.0002069,2,"2025-01-25T01:10:43.227",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284039,1737767443238,-500.0,0.0002069,2,"2025-01-25T01:10:43.238",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284040,1737767443247,-241.16,0.0002069,2,"2025-01-25T01:10:43.247",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284041,1737767443257,-500.0,0.0002069,2,"2025-01-25T01:10:43.257",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284042,1737767443267,-500.0,0.0002069,2,"2025-01-25T01:10:43.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284043,1737767443276,-500.0,0.0002069,2,"2025-01-25T01:10:43.276",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284044,1737767443286,-500.0,0.0002069,2,"2025-01-25T01:10:43.286",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284045,1737767443295,-500.0,0.0002069,2,"2025-01-25T01:10:43.295",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284046,1737767443304,-624.8,0.0002069,2,"2025-01-25T01:10:43.304",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284047,1737767443314,-507.41,0.0002069,2,"2025-01-25T01:10:43.314",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284048,1737767443323,-500.0,0.0002069,2,"2025-01-25T01:10:43.323",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284050,1737767443333,-269.88,0.0002069,2,"2025-01-25T01:10:43.333",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284052,1737767443342,-500.0,0.0002069,2,"2025-01-25T01:10:43.342",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284054,1737767443351,-500.0,0.0002069,2,"2025-01-25T01:10:43.351",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284056,1737767443360,-205.33,0.0002069,2,"2025-01-25T01:10:43.360",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284057,1737767443370,-500.0,0.0002069,2,"2025-01-25T01:10:43.370",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284058,1737767443379,-500.0,0.0002069,2,"2025-01-25T01:10:43.379",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284059,1737767443390,-500.0,0.0002069,2,"2025-01-25T01:10:43.390",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284060,1737767443399,-186.0,0.0002069,2,"2025-01-25T01:10:43.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284061,1737767443408,-500.0,0.0002069,2,"2025-01-25T01:10:43.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284062,1737767443418,-500.0,0.0002069,2,"2025-01-25T01:10:43.418",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284063,1737767443427,-500.0,0.0002069,2,"2025-01-25T01:10:43.427",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284064,1737767443436,-500.0,0.0002069,2,"2025-01-25T01:10:43.436",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284065,1737767443445,-500.0,0.0002069,2,"2025-01-25T01:10:43.445",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284066,1737767443455,-500.0,0.0002069,2,"2025-01-25T01:10:43.455",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284067,1737767443465,-500.0,0.0002069,2,"2025-01-25T01:10:43.465",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284068,1737767443474,-693.02,0.0002069,2,"2025-01-25T01:10:43.474",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284069,1737767443483,-302.98780818,0.00020728,2,"2025-01-25T01:10:43.483",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284070,1737767443492,-283.73272453,0.00020736,2,"2025-01-25T01:10:43.492",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284071,1737767443501,-302.98780818,0.00020797,2,"2025-01-25T01:10:43.501",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284072,1737767443511,-500.0,0.00020826,2,"2025-01-25T01:10:43.511",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284073,1737767443520,-500.0,0.00020826,2,"2025-01-25T01:10:43.520",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284074,1737767443530,-500.0,0.00020826,2,"2025-01-25T01:10:43.530",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284075,1737767443539,-500.0,0.00020826,2,"2025-01-25T01:10:43.539",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284076,1737767443548,-500.0,0.00020826,2,"2025-01-25T01:10:43.548",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284077,1737767443558,-500.0,0.00020826,2,"2025-01-25T01:10:43.558",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284078,1737767443567,-500.0,0.00020826,2,"2025-01-25T01:10:43.567",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284079,1737767443577,-606.21,0.00020826,2,"2025-01-25T01:10:43.577",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284080,1737767443587,-532.23,0.00020826,2,"2025-01-25T01:10:43.587",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284081,1737767443597,-500.0,0.00020826,2,"2025-01-25T01:10:43.597",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284082,1737767443606,-500.0,0.00020826,2,"2025-01-25T01:10:43.606",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284083,1737767443614,-500.0,0.00020826,2,"2025-01-25T01:10:43.614",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284084,1737767443623,-500.0,0.00020826,2,"2025-01-25T01:10:43.623",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284085,1737767443632,-500.0,0.00020826,2,"2025-01-25T01:10:43.632",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284086,1737767443644,-500.0,0.00020826,2,"2025-01-25T01:10:43.644",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284087,1737767443653,-500.0,0.00020826,2,"2025-01-25T01:10:43.653",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284088,1737767443663,-500.0,0.00020826,2,"2025-01-25T01:10:43.663",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284089,1737767443674,-500.0,0.00020826,2,"2025-01-25T01:10:43.674",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284090,1737767443684,-500.0,0.00020826,2,"2025-01-25T01:10:43.684",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284091,1737767443694,-417.65748293,0.00020826,2,"2025-01-25T01:10:43.694",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284092,1737767443704,-594.94,0.00020826,2,"2025-01-25T01:10:43.704",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284093,1737767443713,-500.0,0.00020826,2,"2025-01-25T01:10:43.713",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284094,1737767443723,-500.0,0.00020826,2,"2025-01-25T01:10:43.723",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284095,1737767443732,-500.0,0.00020826,2,"2025-01-25T01:10:43.732",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284096,1737767443742,-500.0,0.00020826,2,"2025-01-25T01:10:43.742",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284097,1737767443755,-500.0,0.00020826,2,"2025-01-25T01:10:43.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284098,1737767443769,-500.0,0.00020826,2,"2025-01-25T01:10:43.769",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284099,1737767443779,-500.0,0.00020826,2,"2025-01-25T01:10:43.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284100,1737767443789,-152.25,0.00020826,2,"2025-01-25T01:10:43.789",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284101,1737767443799,-376.23,0.00020826,2,"2025-01-25T01:10:43.799",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284102,1737767443809,-500.0,0.00020826,2,"2025-01-25T01:10:43.809",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284103,1737767443818,-500.0,0.00020827,2,"2025-01-25T01:10:43.818",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284104,1737767443828,-272.38,0.00020827,2,"2025-01-25T01:10:43.828",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284105,1737767443838,-152.09,0.00020827,2,"2025-01-25T01:10:43.838",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284106,1737767443848,-203.75,0.00020827,2,"2025-01-25T01:10:43.848",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284107,1737767443857,-500.0,0.00020827,2,"2025-01-25T01:10:43.857",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284108,1737767443868,-357.34,0.00020827,2,"2025-01-25T01:10:43.868",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284109,1737767443878,-500.0,0.00020827,2,"2025-01-25T01:10:43.878",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284110,1737767443889,-302.53,0.00020827,2,"2025-01-25T01:10:43.889",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284111,1737767443900,-500.0,0.00020827,2,"2025-01-25T01:10:43.900",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284112,1737767443910,-624.8,0.00020827,2,"2025-01-25T01:10:43.910",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284113,1737767443919,-507.41,0.00020827,2,"2025-01-25T01:10:43.919",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284114,1737767443928,-500.0,0.00020827,2,"2025-01-25T01:10:43.928",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284115,1737767443938,-500.0,0.00020827,2,"2025-01-25T01:10:43.938",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284116,1737767443947,-500.0,0.00020827,2,"2025-01-25T01:10:43.947",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284117,1737767443956,-500.0,0.00020827,2,"2025-01-25T01:10:43.956",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284118,1737767443966,-500.0,0.00020827,2,"2025-01-25T01:10:43.966",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284119,1737767443975,-500.0,0.00020827,2,"2025-01-25T01:10:43.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284120,1737767443985,-500.0,0.00020827,2,"2025-01-25T01:10:43.985",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284121,1737767443995,-500.0,0.00020827,2,"2025-01-25T01:10:43.995",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284122,1737767444004,-693.02,0.00020827,2,"2025-01-25T01:10:44.004",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284123,1737767444015,-192.16,0.00020832,2,"2025-01-25T01:10:44.015",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284124,1737767444032,-302.98780818,0.00020866,2,"2025-01-25T01:10:44.032",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284125,1737767444041,-6752.55615341,0.00020868,2,"2025-01-25T01:10:44.041",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284126,1737767444051,-283.73272453,0.00020881,2,"2025-01-25T01:10:44.051",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284127,1737767444061,-302.98780818,0.00020934,2,"2025-01-25T01:10:44.061",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284128,1737767444070,-500.0,0.00020963,2,"2025-01-25T01:10:44.070",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284129,1737767444079,-500.0,0.00020963,2,"2025-01-25T01:10:44.079",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284130,1737767444088,-500.0,0.00020963,2,"2025-01-25T01:10:44.088",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284131,1737767444098,-500.0,0.00020963,2,"2025-01-25T01:10:44.098",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284132,1737767444107,-500.0,0.00020963,2,"2025-01-25T01:10:44.107",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284133,1737767444116,-500.0,0.00020963,2,"2025-01-25T01:10:44.116",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284134,1737767444126,-606.21,0.00020963,2,"2025-01-25T01:10:44.126",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284135,1737767444137,-532.23,0.00020963,2,"2025-01-25T01:10:44.137",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284136,1737767444147,-500.0,0.00020963,2,"2025-01-25T01:10:44.147",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284137,1737767444159,-500.0,0.00020963,2,"2025-01-25T01:10:44.159",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284138,1737767444169,-500.0,0.00020963,2,"2025-01-25T01:10:44.169",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284139,1737767444179,-500.0,0.00020963,2,"2025-01-25T01:10:44.179",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284140,1737767444188,-500.0,0.00020963,2,"2025-01-25T01:10:44.188",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284141,1737767444198,-500.0,0.00020963,2,"2025-01-25T01:10:44.198",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284142,1737767444208,-500.0,0.00020963,2,"2025-01-25T01:10:44.208",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284143,1737767444218,-500.0,0.00020963,2,"2025-01-25T01:10:44.218",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284144,1737767444228,-500.0,0.00020963,2,"2025-01-25T01:10:44.228",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284145,1737767444239,-500.0,0.00020963,2,"2025-01-25T01:10:44.239",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284146,1737767444248,-594.94,0.00020963,2,"2025-01-25T01:10:44.248",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284147,1737767444257,-500.0,0.00020963,2,"2025-01-25T01:10:44.257",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284148,1737767444267,-500.0,0.00020963,2,"2025-01-25T01:10:44.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284149,1737767444276,-500.0,0.00020963,2,"2025-01-25T01:10:44.276",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284150,1737767444285,-500.0,0.00020963,2,"2025-01-25T01:10:44.285",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284151,1737767444294,-500.0,0.00020963,2,"2025-01-25T01:10:44.294",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284152,1737767444303,-500.0,0.00020963,2,"2025-01-25T01:10:44.303",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284153,1737767444312,-500.0,0.00020963,2,"2025-01-25T01:10:44.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284154,1737767444322,-500.0,0.00020963,2,"2025-01-25T01:10:44.322",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284155,1737767444330,-500.0,0.00020964,2,"2025-01-25T01:10:44.330",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284156,1737767444339,-500.0,0.00020964,2,"2025-01-25T01:10:44.339",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284157,1737767444349,-500.0,0.00020964,2,"2025-01-25T01:10:44.349",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284158,1737767444359,-500.0,0.00020964,2,"2025-01-25T01:10:44.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284159,1737767444368,-624.8,0.00020964,2,"2025-01-25T01:10:44.368",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284160,1737767444377,-507.41,0.00020964,2,"2025-01-25T01:10:44.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284161,1737767444389,-206.46,0.00020964,2,"2025-01-25T01:10:44.389",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284162,1737767444398,-500.0,0.00020964,2,"2025-01-25T01:10:44.398",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284163,1737767444408,-351.7905557,0.00020964,2,"2025-01-25T01:10:44.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284164,1737767444417,-500.0,0.00020964,2,"2025-01-25T01:10:44.417",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284165,1737767444427,-500.0,0.00020964,2,"2025-01-25T01:10:44.427",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284166,1737767444437,-500.0,0.00020964,2,"2025-01-25T01:10:44.437",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284167,1737767444447,-500.0,0.00020964,2,"2025-01-25T01:10:44.447",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284168,1737767444456,-500.0,0.00020964,2,"2025-01-25T01:10:44.456",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284169,1737767444466,-693.02,0.00020964,2,"2025-01-25T01:10:44.466",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284170,1737767444476,-1479.37555296,0.00021,2,"2025-01-25T01:10:44.476",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284171,1737767444485,-302.98780818,0.00021003,2,"2025-01-25T01:10:44.485",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284172,1737767444495,-283.73272453,0.00021027,2,"2025-01-25T01:10:44.495",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284173,1737767444504,-1479.37555288,0.00021064,2,"2025-01-25T01:10:44.504",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284174,1737767444513,-302.98780818,0.00021072,2,"2025-01-25T01:10:44.513",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284175,1737767444522,-6752.55615341,0.00021075,2,"2025-01-25T01:10:44.522",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284176,1737767444532,-500.0,0.000211,2,"2025-01-25T01:10:44.532",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284177,1737767444541,-500.0,0.000211,2,"2025-01-25T01:10:44.541",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284178,1737767444551,-500.0,0.000211,2,"2025-01-25T01:10:44.551",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284179,1737767444691,-500.0,0.000211,2,"2025-01-25T01:10:44.691",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284180,1737767444702,-500.0,0.000211,2,"2025-01-25T01:10:44.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284181,1737767444712,-500.0,0.000211,2,"2025-01-25T01:10:44.712",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284182,1737767444721,-606.21,0.000211,2,"2025-01-25T01:10:44.721",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284183,1737767444730,-532.23,0.000211,2,"2025-01-25T01:10:44.730",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284184,1737767444739,-500.0,0.000211,2,"2025-01-25T01:10:44.739",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284185,1737767444748,-500.0,0.000211,2,"2025-01-25T01:10:44.748",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284186,1737767444758,-500.0,0.000211,2,"2025-01-25T01:10:44.758",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284187,1737767444768,-500.0,0.000211,2,"2025-01-25T01:10:44.768",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284188,1737767444778,-500.0,0.000211,2,"2025-01-25T01:10:44.778",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284189,1737767444787,-500.0,0.000211,2,"2025-01-25T01:10:44.787",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284190,1737767444798,-500.0,0.000211,2,"2025-01-25T01:10:44.798",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284191,1737767444807,-500.0,0.000211,2,"2025-01-25T01:10:44.807",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284192,1737767444817,-500.0,0.000211,2,"2025-01-25T01:10:44.817",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284193,1737767444825,-420.65474295,0.000211,2,"2025-01-25T01:10:44.825",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284194,1737767444834,-594.94,0.000211,2,"2025-01-25T01:10:44.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284195,1737767444843,-500.0,0.000211,2,"2025-01-25T01:10:44.843",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284196,1737767444854,-500.0,0.000211,2,"2025-01-25T01:10:44.854",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284197,1737767444865,-500.0,0.000211,2,"2025-01-25T01:10:44.865",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284198,1737767444875,-500.0,0.000211,2,"2025-01-25T01:10:44.875",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284199,1737767444884,-500.0,0.000211,2,"2025-01-25T01:10:44.884",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284200,1737767444893,-500.0,0.000211,2,"2025-01-25T01:10:44.893",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284201,1737767444903,-500.0,0.000211,2,"2025-01-25T01:10:44.903",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284202,1737767444912,-500.0,0.000211,2,"2025-01-25T01:10:44.912",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284203,1737767444922,-500.0,0.00021101,2,"2025-01-25T01:10:44.922",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284204,1737767444931,-500.0,0.00021101,2,"2025-01-25T01:10:44.931",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284205,1737767444941,-500.0,0.00021101,2,"2025-01-25T01:10:44.941",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284206,1737767444950,-500.0,0.00021101,2,"2025-01-25T01:10:44.950",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284207,1737767444960,-624.8,0.00021101,2,"2025-01-25T01:10:44.960",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284208,1737767444970,-507.41,0.00021101,2,"2025-01-25T01:10:44.970",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284209,1737767444979,-500.0,0.00021101,2,"2025-01-25T01:10:44.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284210,1737767444988,-500.0,0.00021101,2,"2025-01-25T01:10:44.988",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284211,1737767444998,-500.0,0.00021101,2,"2025-01-25T01:10:44.998",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284212,1737767445007,-570.1454787,0.00021101,2,"2025-01-25T01:10:45.007",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284213,1737767445017,-500.0,0.00021101,2,"2025-01-25T01:10:45.017",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284214,1737767445027,-500.0,0.00021101,2,"2025-01-25T01:10:45.027",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284215,1737767445035,-693.02,0.00021101,2,"2025-01-25T01:10:45.035",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284216,1737767445044,-4004.93774366,0.00021107,2,"2025-01-25T01:10:45.044",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284217,1737767445054,-1479.37555288,0.00021129,2,"2025-01-25T01:10:45.054",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284218,1737767445063,-302.98780818,0.00021141,2,"2025-01-25T01:10:45.063",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284219,1737767445071,-283.73272453,0.00021172,2,"2025-01-25T01:10:45.071",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284220,1737767445081,-1479.37555288,0.00021193,2,"2025-01-25T01:10:45.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284221,1737767445090,-302.98780818,0.0002121,2,"2025-01-25T01:10:45.090",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284222,1737767445099,-1154.84491292,0.00021217,2,"2025-01-25T01:10:45.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284223,1737767445109,-500.0,0.00021237,2,"2025-01-25T01:10:45.109",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284224,1737767445119,-500.0,0.00021237,2,"2025-01-25T01:10:45.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284225,1737767445128,-500.0,0.00021237,2,"2025-01-25T01:10:45.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284226,1737767445139,-500.0,0.00021237,2,"2025-01-25T01:10:45.139",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284227,1737767445149,-500.0,0.00021237,2,"2025-01-25T01:10:45.149",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284228,1737767445161,-500.0,0.00021237,2,"2025-01-25T01:10:45.161",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284229,1737767445171,-606.21,0.00021237,2,"2025-01-25T01:10:45.171",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284230,1737767445180,-532.23,0.00021237,2,"2025-01-25T01:10:45.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284231,1737767445189,-500.0,0.00021237,2,"2025-01-25T01:10:45.189",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284232,1737767445200,-500.0,0.00021237,2,"2025-01-25T01:10:45.200",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284233,1737767445209,-500.0,0.00021237,2,"2025-01-25T01:10:45.209",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284234,1737767445219,-500.0,0.00021237,2,"2025-01-25T01:10:45.219",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284235,1737767445229,-531.75529522,0.00021237,2,"2025-01-25T01:10:45.229",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284236,1737767445239,-500.0,0.00021237,2,"2025-01-25T01:10:45.239",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284237,1737767445249,-500.0,0.00021237,2,"2025-01-25T01:10:45.249",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284238,1737767445259,-500.0,0.00021237,2,"2025-01-25T01:10:45.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284239,1737767445268,-500.0,0.00021237,2,"2025-01-25T01:10:45.268",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284240,1737767445277,-594.94,0.00021237,2,"2025-01-25T01:10:45.277",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284241,1737767445286,-500.0,0.00021237,2,"2025-01-25T01:10:45.286",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284242,1737767445295,-500.0,0.00021237,2,"2025-01-25T01:10:45.295",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284243,1737767445304,-500.0,0.00021237,2,"2025-01-25T01:10:45.304",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284244,1737767445314,-500.0,0.00021237,2,"2025-01-25T01:10:45.314",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284245,1737767445323,-500.0,0.00021237,2,"2025-01-25T01:10:45.323",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284246,1737767445332,-500.0,0.00021237,2,"2025-01-25T01:10:45.332",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284247,1737767445342,-500.0,0.00021237,2,"2025-01-25T01:10:45.342",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284248,1737767445351,-500.0,0.00021237,2,"2025-01-25T01:10:45.351",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284249,1737767445361,-500.0,0.00021238,2,"2025-01-25T01:10:45.361",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284250,1737767445370,-500.0,0.00021238,2,"2025-01-25T01:10:45.370",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284251,1737767445380,-500.0,0.00021238,2,"2025-01-25T01:10:45.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284252,1737767445392,-624.8,0.00021238,2,"2025-01-25T01:10:45.392",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284253,1737767445403,-507.41,0.00021238,2,"2025-01-25T01:10:45.403",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284254,1737767445414,-500.0,0.00021238,2,"2025-01-25T01:10:45.414",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284255,1737767445423,-500.0,0.00021238,2,"2025-01-25T01:10:45.423",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284256,1737767445433,-500.0,0.00021238,2,"2025-01-25T01:10:45.433",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284257,1737767445443,-500.0,0.00021238,2,"2025-01-25T01:10:45.443",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284258,1737767445453,-500.0,0.00021238,2,"2025-01-25T01:10:45.453",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284259,1737767445463,-693.02,0.00021238,2,"2025-01-25T01:10:45.463",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284260,1737767445472,-1479.37555288,0.00021257,2,"2025-01-25T01:10:45.472",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284261,1737767445483,-302.98780818,0.00021279,2,"2025-01-25T01:10:45.483",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284263,1737767445492,-6752.55615341,0.00021281,2,"2025-01-25T01:10:45.492",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284265,1737767445502,-283.73272453,0.00021318,2,"2025-01-25T01:10:45.502",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284267,1737767445513,-1479.37555288,0.00021321,2,"2025-01-25T01:10:45.513",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284269,1737767445522,-2107.0,0.0002134,2,"2025-01-25T01:10:45.522",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284271,1737767445532,-302.98780818,0.00021348,2,"2025-01-25T01:10:45.532",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284273,1737767445541,-500.0,0.00021374,2,"2025-01-25T01:10:45.541",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284274,1737767445551,-500.0,0.00021374,2,"2025-01-25T01:10:45.551",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284277,1737767445560,-500.0,0.00021374,2,"2025-01-25T01:10:45.560",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284278,1737767445570,-500.0,0.00021374,2,"2025-01-25T01:10:45.570",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284279,1737767445580,-500.0,0.00021374,2,"2025-01-25T01:10:45.580",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284280,1737767445590,-500.0,0.00021374,2,"2025-01-25T01:10:45.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284281,1737767445599,-606.21,0.00021374,2,"2025-01-25T01:10:45.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284282,1737767445609,-532.23,0.00021374,2,"2025-01-25T01:10:45.609",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284283,1737767445619,-500.0,0.00021374,2,"2025-01-25T01:10:45.619",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284285,1737767445628,-500.0,0.00021374,2,"2025-01-25T01:10:45.628",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284286,1737767445640,-500.0,0.00021374,2,"2025-01-25T01:10:45.640",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284287,1737767445650,-500.0,0.00021374,2,"2025-01-25T01:10:45.650",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284288,1737767445659,-500.0,0.00021374,2,"2025-01-25T01:10:45.659",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284289,1737767445669,-500.0,0.00021374,2,"2025-01-25T01:10:45.669",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284290,1737767445679,-500.0,0.00021374,2,"2025-01-25T01:10:45.679",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284291,1737767445689,-500.0,0.00021374,2,"2025-01-25T01:10:45.689",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284292,1737767445698,-594.94,0.00021374,2,"2025-01-25T01:10:45.698",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284293,1737767445707,-500.0,0.00021374,2,"2025-01-25T01:10:45.707",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284294,1737767445717,-500.0,0.00021374,2,"2025-01-25T01:10:45.717",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284295,1737767445726,-500.0,0.00021374,2,"2025-01-25T01:10:45.726",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284296,1737767445736,-500.0,0.00021374,2,"2025-01-25T01:10:45.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284297,1737767445745,-500.0,0.00021374,2,"2025-01-25T01:10:45.745",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284298,1737767445754,-500.0,0.00021374,2,"2025-01-25T01:10:45.754",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284299,1737767445764,-500.0,0.00021374,2,"2025-01-25T01:10:45.764",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284300,1737767445773,-500.0,0.00021374,2,"2025-01-25T01:10:45.773",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284301,1737767445783,-500.0,0.00021375,2,"2025-01-25T01:10:45.783",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284302,1737767445793,-500.0,0.00021375,2,"2025-01-25T01:10:45.793",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284303,1737767445805,-500.0,0.00021375,2,"2025-01-25T01:10:45.805",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284304,1737767445814,-624.8,0.00021375,2,"2025-01-25T01:10:45.814",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284305,1737767445823,-507.41,0.00021375,2,"2025-01-25T01:10:45.823",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284306,1737767445832,-500.0,0.00021375,2,"2025-01-25T01:10:45.832",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284307,1737767445842,-500.0,0.00021375,2,"2025-01-25T01:10:45.842",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284308,1737767445851,-500.0,0.00021375,2,"2025-01-25T01:10:45.851",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284309,1737767445861,-500.0,0.00021375,2,"2025-01-25T01:10:45.861",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284310,1737767445870,-500.0,0.00021375,2,"2025-01-25T01:10:45.870",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284311,1737767445879,-693.02,0.00021375,2,"2025-01-25T01:10:45.879",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284312,1737767445891,-1479.37555288,0.00021386,2,"2025-01-25T01:10:45.891",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284313,1737767445900,-598.86,0.00021408,2,"2025-01-25T01:10:45.900",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284314,1737767445909,-302.98780818,0.00021417,2,"2025-01-25T01:10:45.909",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284315,1737767445918,-1479.37555288,0.0002145,2,"2025-01-25T01:10:45.918",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284316,1737767445928,-283.73272453,0.00021463,2,"2025-01-25T01:10:45.928",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284317,1737767445936,-302.98780818,0.00021486,2,"2025-01-25T01:10:45.936",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284318,1737767445946,-6752.55615341,0.00021487,2,"2025-01-25T01:10:45.946",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284319,1737767445956,-500.0,0.00021511,2,"2025-01-25T01:10:45.956",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284320,1737767445966,-500.0,0.00021511,2,"2025-01-25T01:10:45.966",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284321,1737767445976,-500.0,0.00021511,2,"2025-01-25T01:10:45.976",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284322,1737767445987,-500.0,0.00021511,2,"2025-01-25T01:10:45.987",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284323,1737767445998,-500.0,0.00021511,2,"2025-01-25T01:10:45.998",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284324,1737767446008,-500.0,0.00021511,2,"2025-01-25T01:10:46.008",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284325,1737767446018,-606.21,0.00021511,2,"2025-01-25T01:10:46.018",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284326,1737767446027,-532.23,0.00021511,2,"2025-01-25T01:10:46.027",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284327,1737767446036,-500.0,0.00021511,2,"2025-01-25T01:10:46.036",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284328,1737767446046,-500.0,0.00021511,2,"2025-01-25T01:10:46.046",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284329,1737767446055,-500.0,0.00021511,2,"2025-01-25T01:10:46.055",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284330,1737767446064,-500.0,0.00021511,2,"2025-01-25T01:10:46.064",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284331,1737767446074,-500.0,0.00021511,2,"2025-01-25T01:10:46.074",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284332,1737767446083,-500.0,0.00021511,2,"2025-01-25T01:10:46.083",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284333,1737767446093,-500.0,0.00021511,2,"2025-01-25T01:10:46.093",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284334,1737767446103,-500.0,0.00021511,2,"2025-01-25T01:10:46.103",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284335,1737767446112,-594.94,0.00021511,2,"2025-01-25T01:10:46.112",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284337,1737767446122,-500.0,0.00021511,2,"2025-01-25T01:10:46.122",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284338,1737767446131,-500.0,0.00021511,2,"2025-01-25T01:10:46.131",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284339,1737767446143,-500.0,0.00021511,2,"2025-01-25T01:10:46.143",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284340,1737767446153,-513.8,0.00021511,2,"2025-01-25T01:10:46.153",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284341,1737767446165,-500.0,0.00021511,2,"2025-01-25T01:10:46.165",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284342,1737767446175,-500.0,0.00021511,2,"2025-01-25T01:10:46.175",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284344,1737767446184,-500.0,0.00021511,2,"2025-01-25T01:10:46.184",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284346,1737767446194,-500.0,0.00021511,2,"2025-01-25T01:10:46.194",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284348,1737767446205,-500.0,0.00021512,2,"2025-01-25T01:10:46.205",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284349,1737767446214,-500.0,0.00021512,2,"2025-01-25T01:10:46.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284351,1737767446224,-500.0,0.00021512,2,"2025-01-25T01:10:46.224",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284352,1737767446235,-624.8,0.00021512,2,"2025-01-25T01:10:46.235",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284354,1737767446246,-507.41,0.00021512,2,"2025-01-25T01:10:46.246",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284355,1737767446255,-500.0,0.00021512,2,"2025-01-25T01:10:46.255",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284357,1737767446267,-500.0,0.00021512,2,"2025-01-25T01:10:46.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284359,1737767446276,-500.0,0.00021512,2,"2025-01-25T01:10:46.276",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284361,1737767446286,-500.0,0.00021512,2,"2025-01-25T01:10:46.286",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284363,1737767446295,-500.0,0.00021512,2,"2025-01-25T01:10:46.295",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284365,1737767446305,-693.02,0.00021512,2,"2025-01-25T01:10:46.305",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284367,1737767446314,-1479.37555288,0.00021514,2,"2025-01-25T01:10:46.314",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284368,1737767446323,-1000.0,0.00021555,2,"2025-01-25T01:10:46.323",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284370,1737767446332,-302.98780818,0.00021555,2,"2025-01-25T01:10:46.332",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284372,1737767446341,-2107.0,0.0002156,2,"2025-01-25T01:10:46.341",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284374,1737767446351,-1479.37555288,0.00021579,2,"2025-01-25T01:10:46.351",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284376,1737767446361,-283.73272453,0.00021609,2,"2025-01-25T01:10:46.361",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284378,1737767446371,-302.98780818,0.00021624,3,"2025-01-25T01:10:46.371",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284379,1737767446380,-1479.37555288,0.00021643,2,"2025-01-25T01:10:46.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284381,1737767446391,-500.0,0.00021648,2,"2025-01-25T01:10:46.391",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284383,1737767446401,-500.0,0.00021648,2,"2025-01-25T01:10:46.401",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284385,1737767446410,-500.0,0.00021648,2,"2025-01-25T01:10:46.410",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284387,1737767446420,-500.0,0.00021648,2,"2025-01-25T01:10:46.420",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284389,1737767446430,-500.0,0.00021648,2,"2025-01-25T01:10:46.430",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284391,1737767446439,-500.0,0.00021648,2,"2025-01-25T01:10:46.439",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284392,1737767446449,-606.21,0.00021648,2,"2025-01-25T01:10:46.449",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284394,1737767446459,-532.23,0.00021648,2,"2025-01-25T01:10:46.459",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284396,1737767446468,-500.0,0.00021648,2,"2025-01-25T01:10:46.468",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284398,1737767446477,-315.28,0.00021648,2,"2025-01-25T01:10:46.477",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284400,1737767446487,-500.0,0.00021648,2,"2025-01-25T01:10:46.487",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284401,1737767446496,-500.0,0.00021648,2,"2025-01-25T01:10:46.496",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284403,1737767446505,-500.0,0.00021648,2,"2025-01-25T01:10:46.505",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284405,1737767446514,-500.0,0.00021648,2,"2025-01-25T01:10:46.514",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284407,1737767446523,-500.0,0.00021648,2,"2025-01-25T01:10:46.523",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284409,1737767446532,-500.0,0.00021648,2,"2025-01-25T01:10:46.532",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284411,1737767446542,-594.94,0.00021648,2,"2025-01-25T01:10:46.542",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284412,1737767446551,-500.0,0.00021648,2,"2025-01-25T01:10:46.551",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284414,1737767446561,-500.0,0.00021648,2,"2025-01-25T01:10:46.561",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284416,1737767446570,-500.0,0.00021648,2,"2025-01-25T01:10:46.570",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284418,1737767446580,-500.0,0.00021648,2,"2025-01-25T01:10:46.580",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284420,1737767446590,-500.0,0.00021648,2,"2025-01-25T01:10:46.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284422,1737767446599,-500.0,0.00021648,2,"2025-01-25T01:10:46.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284423,1737767446608,-500.0,0.00021648,2,"2025-01-25T01:10:46.608",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284425,1737767446618,-500.0,0.00021649,2,"2025-01-25T01:10:46.618",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284427,1737767446627,-500.0,0.00021649,2,"2025-01-25T01:10:46.627",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284429,1737767446637,-500.0,0.00021649,2,"2025-01-25T01:10:46.637",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284430,1737767446646,-624.8,0.00021649,2,"2025-01-25T01:10:46.646",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284432,1737767446654,-507.41,0.00021649,2,"2025-01-25T01:10:46.654",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284434,1737767446663,-500.0,0.00021649,2,"2025-01-25T01:10:46.663",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284436,1737767446672,-500.0,0.00021649,2,"2025-01-25T01:10:46.672",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284438,1737767446682,-500.0,0.00021649,2,"2025-01-25T01:10:46.682",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284440,1737767446692,-500.0,0.00021649,2,"2025-01-25T01:10:46.692",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284441,1737767446702,-500.0,0.00021649,2,"2025-01-25T01:10:46.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284443,1737767446711,-693.02,0.00021649,2,"2025-01-25T01:10:46.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284445,1737767446722,-302.98780818,0.00021693,3,"2025-01-25T01:10:46.722",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284447,1737767446731,-6752.55615341,0.00021694,2,"2025-01-25T01:10:46.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284449,1737767446740,-1479.37555288,0.00021707,2,"2025-01-25T01:10:46.740",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284450,1737767446750,-537.47,0.00021746,2,"2025-01-25T01:10:46.750",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284452,1737767446760,-283.73272453,0.00021754,2,"2025-01-25T01:10:46.760",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284454,1737767446770,-302.98780818,0.00021762,3,"2025-01-25T01:10:46.770",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284456,1737767446780,-150.0,0.00021769,2,"2025-01-25T01:10:46.780",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284458,1737767446789,-1479.37555288,0.00021771,2,"2025-01-25T01:10:46.789",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284460,1737767446798,-192.16,0.00021779,2,"2025-01-25T01:10:46.798",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284461,1737767446807,-2107.0,0.0002178,2,"2025-01-25T01:10:46.807",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284463,1737767446817,-1129.04204,0.0002178,2,"2025-01-25T01:10:46.817",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284465,1737767446827,-154.04,0.00021782,2,"2025-01-25T01:10:46.827",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284467,1737767446836,-500.0,0.00021785,2,"2025-01-25T01:10:46.836",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284469,1737767446845,-500.0,0.00021785,2,"2025-01-25T01:10:46.845",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284471,1737767446855,-500.0,0.00021785,2,"2025-01-25T01:10:46.855",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284473,1737767446865,-500.0,0.00021785,2,"2025-01-25T01:10:46.865",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284474,1737767446875,-500.0,0.00021785,2,"2025-01-25T01:10:46.875",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284476,1737767446884,-500.0,0.00021785,2,"2025-01-25T01:10:46.884",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284478,1737767446897,-606.21,0.00021785,2,"2025-01-25T01:10:46.897",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284480,1737767446907,-532.23,0.00021785,2,"2025-01-25T01:10:46.907",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284482,1737767446916,-500.0,0.00021785,2,"2025-01-25T01:10:46.916",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284484,1737767446926,-500.0,0.00021785,2,"2025-01-25T01:10:46.926",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284485,1737767446935,-500.0,0.00021785,2,"2025-01-25T01:10:46.935",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284487,1737767446943,-500.0,0.00021785,2,"2025-01-25T01:10:46.943",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284489,1737767446951,-500.0,0.00021785,2,"2025-01-25T01:10:46.951",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284491,1737767446960,-500.0,0.00021785,2,"2025-01-25T01:10:46.960",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284493,1737767446968,-500.0,0.00021785,2,"2025-01-25T01:10:46.968",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284494,1737767446976,-594.94,0.00021785,2,"2025-01-25T01:10:46.976",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284496,1737767446985,-500.0,0.00021785,2,"2025-01-25T01:10:46.985",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284498,1737767446993,-500.0,0.00021785,2,"2025-01-25T01:10:46.993",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284500,1737767447001,-500.0,0.00021785,2,"2025-01-25T01:10:47.001",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284501,1737767447008,-500.0,0.00021785,2,"2025-01-25T01:10:47.008",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284503,1737767447016,-500.0,0.00021785,2,"2025-01-25T01:10:47.016",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284505,1737767447024,-500.0,0.00021785,2,"2025-01-25T01:10:47.024",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284507,1737767447032,-500.0,0.00021785,2,"2025-01-25T01:10:47.032",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284509,1737767447041,-500.0,0.00021786,2,"2025-01-25T01:10:47.041",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284511,1737767447051,-500.0,0.00021786,2,"2025-01-25T01:10:47.051",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284513,1737767447060,-500.0,0.00021786,2,"2025-01-25T01:10:47.060",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284515,1737767447069,-624.8,0.00021786,2,"2025-01-25T01:10:47.069",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284517,1737767447079,-507.41,0.00021786,2,"2025-01-25T01:10:47.079",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284518,1737767447088,-500.0,0.00021786,2,"2025-01-25T01:10:47.088",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284519,1737767447098,-500.0,0.00021786,2,"2025-01-25T01:10:47.098",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284520,1737767447108,-500.0,0.00021786,2,"2025-01-25T01:10:47.108",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284521,1737767447117,-500.0,0.00021786,2,"2025-01-25T01:10:47.117",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284522,1737767447126,-500.0,0.00021786,2,"2025-01-25T01:10:47.126",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284523,1737767447137,-693.02,0.00021786,2,"2025-01-25T01:10:47.137",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284524,1737767447147,-20000.0,0.000218,2,"2025-01-25T01:10:47.147",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284525,1737767447159,-1615.02956254,0.000218,2,"2025-01-25T01:10:47.159",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284526,1737767447168,-302.98780818,0.00021831,3,"2025-01-25T01:10:47.168",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284527,1737767447178,-1479.37555288,0.00021836,2,"2025-01-25T01:10:47.178",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284528,1737767447188,-2000.0,0.0002189,2,"2025-01-25T01:10:47.188",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284529,1737767447198,-973.0,0.00021899,2,"2025-01-25T01:10:47.198",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284530,1737767447208,-302.98780818,0.000219,3,"2025-01-25T01:10:47.208",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284531,1737767447217,-6752.55615341,0.000219,2,"2025-01-25T01:10:47.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284532,1737767447227,-283.73272453,0.000219,2,"2025-01-25T01:10:47.227",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284533,1737767447237,-1479.37555288,0.000219,2,"2025-01-25T01:10:47.237",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284534,1737767447248,-150.0,0.00021918,2,"2025-01-25T01:10:47.248",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284535,1737767447257,-150.0,0.00021918,2,"2025-01-25T01:10:47.257",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284537,1737767447267,-500.0,0.00021918,2,"2025-01-25T01:10:47.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284538,1737767447276,-500.0,0.00021922,2,"2025-01-25T01:10:47.276",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284540,1737767447285,-345.01,0.00021922,2,"2025-01-25T01:10:47.285",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284542,1737767447295,-500.0,0.00021922,2,"2025-01-25T01:10:47.295",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284544,1737767447304,-500.0,0.00021922,2,"2025-01-25T01:10:47.304",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284546,1737767447313,-500.0,0.00021922,2,"2025-01-25T01:10:47.313",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284548,1737767447323,-500.0,0.00021922,2,"2025-01-25T01:10:47.323",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284550,1737767447332,-606.21,0.00021922,2,"2025-01-25T01:10:47.332",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284552,1737767447341,-532.23,0.00021922,2,"2025-01-25T01:10:47.341",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284554,1737767447351,-500.0,0.00021922,2,"2025-01-25T01:10:47.351",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284556,1737767447360,-500.0,0.00021922,2,"2025-01-25T01:10:47.360",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284558,1737767447370,-500.0,0.00021922,2,"2025-01-25T01:10:47.370",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284560,1737767447379,-500.0,0.00021922,2,"2025-01-25T01:10:47.379",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284562,1737767447390,-554.53443836,0.00021922,2,"2025-01-25T01:10:47.390",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284564,1737767447399,-500.0,0.00021922,2,"2025-01-25T01:10:47.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284566,1737767447408,-500.0,0.00021922,2,"2025-01-25T01:10:47.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284568,1737767447418,-594.94,0.00021922,2,"2025-01-25T01:10:47.418",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284570,1737767447429,-500.0,0.00021922,2,"2025-01-25T01:10:47.429",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284572,1737767447438,-500.0,0.00021922,2,"2025-01-25T01:10:47.438",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284574,1737767447447,-500.0,0.00021922,2,"2025-01-25T01:10:47.447",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284576,1737767447456,-595.69917887,0.00021922,2,"2025-01-25T01:10:47.456",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284578,1737767447466,-500.0,0.00021922,2,"2025-01-25T01:10:47.466",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284580,1737767447479,-500.0,0.00021922,2,"2025-01-25T01:10:47.479",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284582,1737767447489,-500.0,0.00021922,2,"2025-01-25T01:10:47.489",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284584,1737767447499,-500.0,0.00021923,2,"2025-01-25T01:10:47.499",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284586,1737767447508,-500.0,0.00021923,2,"2025-01-25T01:10:47.508",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284588,1737767447518,-500.0,0.00021923,2,"2025-01-25T01:10:47.518",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284590,1737767447528,-624.8,0.00021923,2,"2025-01-25T01:10:47.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284592,1737767447537,-507.41,0.00021923,2,"2025-01-25T01:10:47.537",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284594,1737767447547,-500.0,0.00021923,2,"2025-01-25T01:10:47.547",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284596,1737767447557,-500.0,0.00021923,2,"2025-01-25T01:10:47.557",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284598,1737767447567,-500.0,0.00021923,2,"2025-01-25T01:10:47.567",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284601,1737767447577,-264.23826652,0.00021923,2,"2025-01-25T01:10:47.577",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284602,1737767447586,-500.0,0.00021923,2,"2025-01-25T01:10:47.586",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284604,1737767447595,-693.02,0.00021923,2,"2025-01-25T01:10:47.595",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284606,1737767447604,-500.0,0.00021945,2,"2025-01-25T01:10:47.604",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284608,1737767447615,-150.0,0.00021948,2,"2025-01-25T01:10:47.615",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284611,1737767447624,-206.0,0.0002197,2,"2025-01-25T01:10:47.624",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284613,1737767447633,-211.0,0.0002197,2,"2025-01-25T01:10:47.633",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284615,1737767447645,-235.0,0.0002197,2,"2025-01-25T01:10:47.645",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284616,1737767447654,-188.86589135,0.00021973,4,"2025-01-25T01:10:47.654",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284619,1737767447664,-166.51923396,0.00021973,4,"2025-01-25T01:10:47.664",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284620,1737767447673,-162.05045319,0.00021973,4,"2025-01-25T01:10:47.673",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284622,1737767447682,-224.00442563,0.00021973,4,"2025-01-25T01:10:47.682",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284625,1737767447692,-357.45379502,0.00021973,2,"2025-01-25T01:10:47.692",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284627,1737767447702,-500.0,0.00021973,2,"2025-01-25T01:10:47.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284628,1737767447711,-685.78905739,0.0002199,2,"2025-01-25T01:10:47.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284630,1737767447721,-685.78905739,0.0002199,2,"2025-01-25T01:10:47.721",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284633,1737767447731,-685.78905739,0.0002199,2,"2025-01-25T01:10:47.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284635,1737767447741,-150.0,0.00021999,2,"2025-01-25T01:10:47.741",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284636,1737767447750,-150.0,0.00021999,2,"2025-01-25T01:10:47.750",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284638,1737767447760,-150.0,0.00021999,2,"2025-01-25T01:10:47.760",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284641,1737767447769,-150.0,0.00021999,2,"2025-01-25T01:10:47.769",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284642,1737767447779,-150.0,0.00021999,2,"2025-01-25T01:10:47.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284645,1737767447789,-150.0,0.00021999,2,"2025-01-25T01:10:47.789",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284646,1737767447798,-150.0,0.00021999,2,"2025-01-25T01:10:47.798",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284649,1737767447807,-150.0,0.00021999,2,"2025-01-25T01:10:47.807",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284651,1737767447817,-150.0,0.00021999,2,"2025-01-25T01:10:47.817",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284653,1737767447826,-150.0,0.00021999,2,"2025-01-25T01:10:47.826",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284655,1737767447836,-21830.68,0.00021999,2,"2025-01-25T01:10:47.836",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284657,1737767447845,-2000.0,0.00021999,2,"2025-01-25T01:10:47.845",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284658,1737767447855,-2000.0,0.00021999,2,"2025-01-25T01:10:47.855",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284660,1737767447863,-2000.0,0.00021999,2,"2025-01-25T01:10:47.863",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284662,1737767447872,-2000.0,0.00021999,2,"2025-01-25T01:10:47.872",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284664,1737767447882,-2000.0,0.00021999,2,"2025-01-25T01:10:47.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284666,1737767447895,-2000.0,0.00021999,2,"2025-01-25T01:10:47.895",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284668,1737767447904,-2000.0,0.00021999,2,"2025-01-25T01:10:47.904",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284670,1737767447913,-2000.0,0.00021999,2,"2025-01-25T01:10:47.913",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284672,1737767447922,-296.40849385,0.00021999,7,"2025-01-25T01:10:47.922",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284674,1737767447932,-272.12,0.00021999,2,"2025-01-25T01:10:47.932",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284676,1737767447942,-1316.59,0.00021999,2,"2025-01-25T01:10:47.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284678,1737767447951,-110538.98526539,0.00022,2,"2025-01-25T01:10:47.951",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284680,1737767447961,-10024.61044763,0.00022,2,"2025-01-25T01:10:47.961",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284682,1737767447971,-7049984.86413367,0.00022,2,"2025-01-25T01:10:47.971",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284684,1737767447980,-245.64086902,0.00022,2,"2025-01-25T01:10:47.980",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284686,1737767447989,-132051.39614364,0.00022,2,"2025-01-25T01:10:47.989",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284688,1737767448000,-756.16076055,0.00022,7,"2025-01-25T01:10:48.000",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284690,1737767448010,-500.22738024,0.00022,2,"2025-01-25T01:10:48.010",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284692,1737767448019,-58130.51046692,0.00022,2,"2025-01-25T01:10:48.019",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284694,1737767448029,-23788.17371368,0.00022,5,"2025-01-25T01:10:48.029",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284696,1737767448038,-15568340.28847245,0.00022,2,"2025-01-25T01:10:48.038",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284722,1737767448146,-1534.73841633,0.00022,2,"2025-01-25T01:10:48.146",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284724,1737767448297,-2206.49817556,0.00022,2,"2025-01-25T01:10:48.297",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284727,1737767448309,-1775.34684112,0.00022,2,"2025-01-25T01:10:48.309",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284730,1737767448330,-500.0,0.00020552,2,"2025-01-25T01:10:48.330",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284732,1737767448340,-541.10112775,0.00020552,2,"2025-01-25T01:10:48.340",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284734,1737767448350,-205098.89887221,0.00022,2,"2025-01-25T01:10:48.350",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284736,1737767448366,-7582.14505397,0.00022,2,"2025-01-25T01:10:48.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284738,1737767448377,-1249.3,0.00022,2,"2025-01-25T01:10:48.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284741,1737767448393,-311.88980917,0.00022,2,"2025-01-25T01:10:48.393",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284745,1737767448422,-337.39257222,0.00021917,7,"2025-01-25T01:10:48.422",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284747,1737767448438,-162.60742778,0.00021917,7,"2025-01-25T01:10:48.438",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284749,1737767448448,-5145628.10213587,0.00022,2,"2025-01-25T01:10:48.448",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284752,1737767448461,-4278.01232308,0.00022,2,"2025-01-25T01:10:48.461",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284754,1737767448473,-654.91800393,0.00022,2,"2025-01-25T01:10:48.473",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284760,1737767448522,-500.0,0.00022,2,"2025-01-25T01:10:48.522",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284764,1737767448553,150.0,0.00012013,2,"2025-01-25T01:10:48.553",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284775,1737767448658,-1161.22251702,0.00022,2,"2025-01-25T01:10:48.658",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284778,1737767448670,-282.07,0.00022,2,"2025-01-25T01:10:48.670",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284780,1737767448682,-297.86748293,0.00022,2,"2025-01-25T01:10:48.682",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284782,1737767448694,-1938.45550524,0.00022,2,"2025-01-25T01:10:48.694",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284784,1737767448705,-80786.65916586,0.00022,2,"2025-01-25T01:10:48.705",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284786,1737767448716,-55990.05195912,0.00022,2,"2025-01-25T01:10:48.716",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284789,1737767448727,-1868.53283797,0.00022,2,"2025-01-25T01:10:48.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284791,1737767448739,-74552.24274399,0.00022,2,"2025-01-25T01:10:48.739",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284793,1737767448753,-19846.9582454,0.00022,2,"2025-01-25T01:10:48.753",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284795,1737767448765,-19852.51822778,0.00022,2,"2025-01-25T01:10:48.765",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284798,1737767448781,-818.6544,0.00022,2,"2025-01-25T01:10:48.781",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284800,1737767448795,-4031.5100772,0.00022,2,"2025-01-25T01:10:48.795",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284802,1737767448807,-35422.3977304,0.00022,2,"2025-01-25T01:10:48.807",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284805,1737767448818,-4781.06249283,0.00022,2,"2025-01-25T01:10:48.818",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284807,1737767448830,-3548.56987071,0.00022,2,"2025-01-25T01:10:48.830",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284809,1737767448841,-7044.2413852,0.00022,2,"2025-01-25T01:10:48.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350284815,1737767448892,-40.76905234,0.00022,2,"2025-01-25T01:10:48.892",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285132,1737768280736,181.78,0.00010137,2,"2025-01-25T01:24:40.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285133,1737768308376,74660.89,0.00012,2,"2025-01-25T01:25:08.376",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285134,1737768308406,6791656.43519621,0.00012,2,"2025-01-25T01:25:08.406",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285135,1737768308435,3850.0,0.00012,2,"2025-01-25T01:25:08.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285136,1737768309457,-18291.0,0.00012,2,"2025-01-25T01:25:09.457",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285137,1737768309878,-18291.0,0.00012,2,"2025-01-25T01:25:09.878",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285138,1737768326134,770.54804073,0.000108,2,"2025-01-25T01:25:26.134",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285139,1737768330064,48920.17195927,0.00011,2,"2025-01-25T01:25:30.064",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285140,1737768331164,-2785.31707925,0.00011,2,"2025-01-25T01:25:31.164",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285141,1737768352092,-2646.38736372,0.00011,2,"2025-01-25T01:25:52.092",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285142,1737768361319,300.0,0.00010999,2,"2025-01-25T01:26:01.319",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285146,1737768421813,300.0,0.00010999,2,"2025-01-25T01:27:01.813",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285149,1737768480975,44400.0,0.0001,2,"2025-01-25T01:28:00.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285152,1737768507480,153.77,0.00016658,30,"2025-01-25T01:28:27.480",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285161,1737768551136,-9037.32442512,9.828e-05,2,"2025-01-25T01:29:11.136",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285162,1737768551158,-300.0,9.999e-05,2,"2025-01-25T01:29:11.158",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285163,1737768551180,-43744.61861488,0.0001,2,"2025-01-25T01:29:11.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285164,1737768557144,-7846.805316,0.0001,2,"2025-01-25T01:29:17.144",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285167,1737768568104,-46315.12634,0.0001,2,"2025-01-25T01:29:28.104",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285168,1737768568261,-143200.1088,0.0001,2,"2025-01-25T01:29:28.261",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285169,1737768572090,-4624.979072,0.0001,2,"2025-01-25T01:29:32.090",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285170,1737768573112,-88014.08322,0.0001,2,"2025-01-25T01:29:33.112",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285176,1737768631984,-500.0,9.973e-05,2,"2025-01-25T01:30:31.984",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285177,1737768631994,-300.0,9.999e-05,2,"2025-01-25T01:30:31.994",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285178,1737768632004,-150.0,9.999e-05,2,"2025-01-25T01:30:32.004",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285179,1737768632013,-130.79234568,0.0001,2,"2025-01-25T01:30:32.013",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285180,1737768632025,-1028.79,0.0001,2,"2025-01-25T01:30:32.025",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285181,1737768632036,-4649.1729547,0.0001,2,"2025-01-25T01:30:32.036",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285182,1737768632047,-416.71823075,0.0001,2,"2025-01-25T01:30:32.047",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285183,1737768632066,-667.67218453,0.0001,2,"2025-01-25T01:30:32.066",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285184,1737768632078,-11003.35397819,0.0001,2,"2025-01-25T01:30:32.078",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285185,1737768632239,-2540.9310671,0.0001,2,"2025-01-25T01:30:32.239",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285186,1737768632327,-345.3348,0.0001,2,"2025-01-25T01:30:32.327",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285249,1737768637899,-37704.46557029,0.0001,2,"2025-01-25T01:30:37.899",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285250,1737768637910,-12586.587633,0.0001,2,"2025-01-25T01:30:37.910",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285251,1737768637971,-6568644.71553364,0.0001,2,"2025-01-25T01:30:37.971",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285252,1737768637981,-250.0,0.0001,2,"2025-01-25T01:30:37.981",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285253,1737768637991,-250.0,0.0001,2,"2025-01-25T01:30:37.991",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285254,1737768638000,-250.0,0.0001,2,"2025-01-25T01:30:38.000",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285255,1737768638010,-250.0,0.0001,2,"2025-01-25T01:30:38.010",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285256,1737768638020,-250.0,0.0001,2,"2025-01-25T01:30:38.020",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285257,1737768638030,-250.0,0.0001,2,"2025-01-25T01:30:38.030",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285258,1737768638039,-250.0,0.0001,2,"2025-01-25T01:30:38.039",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285259,1737768638048,-250.0,0.0001,2,"2025-01-25T01:30:38.048",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285260,1737768638058,-250.0,0.0001,2,"2025-01-25T01:30:38.058",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285261,1737768638067,-250.0,0.0001,2,"2025-01-25T01:30:38.067",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285262,1737768638077,-250.0,0.0001,2,"2025-01-25T01:30:38.077",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285263,1737768638087,-250.0,0.0001,2,"2025-01-25T01:30:38.087",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285264,1737768638097,-250.0,0.0001,2,"2025-01-25T01:30:38.097",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285265,1737768638105,-250.0,0.0001,2,"2025-01-25T01:30:38.105",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285266,1737768638115,-250.0,0.0001,2,"2025-01-25T01:30:38.115",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285267,1737768638124,-250.0,0.0001,2,"2025-01-25T01:30:38.124",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285268,1737768638134,-250.0,0.0001,2,"2025-01-25T01:30:38.134",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285269,1737768638144,-250.0,0.0001,2,"2025-01-25T01:30:38.144",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285270,1737768638155,-250.0,0.0001,2,"2025-01-25T01:30:38.155",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285271,1737768638164,-250.0,0.0001,2,"2025-01-25T01:30:38.164",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285272,1737768638173,-250.0,0.0001,2,"2025-01-25T01:30:38.173",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285273,1737768638182,-250.0,0.0001,2,"2025-01-25T01:30:38.182",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285274,1737768638191,-250.0,0.0001,2,"2025-01-25T01:30:38.191",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285275,1737768638200,-250.0,0.0001,2,"2025-01-25T01:30:38.200",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285276,1737768638210,-250.0,0.0001,2,"2025-01-25T01:30:38.210",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285277,1737768638219,-250.0,0.0001,2,"2025-01-25T01:30:38.219",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285278,1737768638228,-250.0,0.0001,2,"2025-01-25T01:30:38.228",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285279,1737768638237,-250.0,0.0001,2,"2025-01-25T01:30:38.237",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285280,1737768638247,-250.0,0.0001,2,"2025-01-25T01:30:38.247",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285281,1737768638256,-250.0,0.0001,2,"2025-01-25T01:30:38.256",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285282,1737768638265,-250.0,0.0001,2,"2025-01-25T01:30:38.265",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285283,1737768638275,-250.0,0.0001,2,"2025-01-25T01:30:38.275",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285285,1737768638284,-250.0,0.0001,2,"2025-01-25T01:30:38.284",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285287,1737768638293,-250.0,0.0001,2,"2025-01-25T01:30:38.293",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285289,1737768638302,-2176.21317937,0.0001,2,"2025-01-25T01:30:38.302",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285291,1737768638311,-2176.21317937,0.0001,2,"2025-01-25T01:30:38.311",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285293,1737768638320,-2176.21317937,0.0001,2,"2025-01-25T01:30:38.320",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285295,1737768638329,-251.5,0.0001,2,"2025-01-25T01:30:38.329",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285297,1737768638338,-2025.17044443,0.0001,2,"2025-01-25T01:30:38.338",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285298,1737768638347,-1000.0,0.00010521,2,"2025-01-25T01:30:38.347",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285301,1737768638357,-256.83109526,0.000107,2,"2025-01-25T01:30:38.357",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285303,1737768638366,-216.90174447,0.000109,2,"2025-01-25T01:30:38.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285304,1737768638375,-216.90174441,0.000109,2,"2025-01-25T01:30:38.375",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285306,1737768638386,-216.90174441,0.00010984,2,"2025-01-25T01:30:38.386",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285309,1737768638395,-23480.34261299,0.00011,2,"2025-01-25T01:30:38.395",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285310,1737768638404,-227316.76769075,0.00011099,2,"2025-01-25T01:30:38.404",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285313,1737768638413,-216.90174441,0.00011176,2,"2025-01-25T01:30:38.413",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285315,1737768638423,-700.0,0.000113,4,"2025-01-25T01:30:38.423",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285316,1737768638432,-216.90174441,0.00011369,2,"2025-01-25T01:30:38.432",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285318,1737768638441,-1400.0,0.000114,4,"2025-01-25T01:30:38.441",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285320,1737768638450,-2200.0,0.000115,4,"2025-01-25T01:30:38.450",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285322,1737768638459,-1500.0,0.00011522,2,"2025-01-25T01:30:38.459",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285323,1737768638469,-216.90174441,0.00011561,2,"2025-01-25T01:30:38.469",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285324,1737768638478,-2900.0,0.000116,4,"2025-01-25T01:30:38.478",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285325,1737768638487,-3700.0,0.000117,4,"2025-01-25T01:30:38.487",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285326,1737768638496,-216.90174441,0.00011753,2,"2025-01-25T01:30:38.496",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285327,1737768638505,-700.0,0.000118,4,"2025-01-25T01:30:38.505",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285328,1737768638514,-3470.0,0.0001188,2,"2025-01-25T01:30:38.514",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285329,1737768638523,-700.0,0.000119,4,"2025-01-25T01:30:38.523",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285330,1737768638534,-720.5320365,0.000119,2,"2025-01-25T01:30:38.534",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285331,1737768638546,-216.90174441,0.00011945,2,"2025-01-25T01:30:38.546",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285332,1737768638555,-150.46831042,0.00011987,2,"2025-01-25T01:30:38.555",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285333,1737768638565,-11882136.63820699,0.00012,2,"2025-01-25T01:30:38.565",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285334,1737768638575,-250.0,0.00012045,2,"2025-01-25T01:30:38.575",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285335,1737768638584,-2000.0,0.0001282,2,"2025-01-25T01:30:38.584",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285336,1737768638595,-357.45379502,0.00013699,2,"2025-01-25T01:30:38.595",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285337,1737768638604,-504.46381724,0.00014356,2,"2025-01-25T01:30:38.604",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285338,1737768638613,-15012.0,0.00015,10,"2025-01-25T01:30:38.613",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285339,1737768638625,-550.0,0.00015,2,"2025-01-25T01:30:38.625",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285340,1737768638639,-414.02813322,0.00015,10,"2025-01-25T01:30:38.639",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285341,1737768638649,-1000.0,0.00015062,2,"2025-01-25T01:30:38.649",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285342,1737768638659,-14676.01873229,0.0001575,2,"2025-01-25T01:30:38.659",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285343,1737768638668,-500.0,0.00016438,2,"2025-01-25T01:30:38.668",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285344,1737768638678,-500.0,0.00016438,2,"2025-01-25T01:30:38.678",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285345,1737768638688,-725.22,0.00016438,2,"2025-01-25T01:30:38.688",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285346,1737768638698,-500.0,0.00016438,2,"2025-01-25T01:30:38.698",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285347,1737768638708,-500.0,0.00016438,2,"2025-01-25T01:30:38.708",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285348,1737768638717,-500.0,0.00016438,2,"2025-01-25T01:30:38.717",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285349,1737768638727,-500.0,0.00016438,2,"2025-01-25T01:30:38.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285351,1737768638736,-816.35,0.00016438,2,"2025-01-25T01:30:38.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285353,1737768638745,-500.0,0.00016438,2,"2025-01-25T01:30:38.745",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285355,1737768638755,-574.35,0.00016438,2,"2025-01-25T01:30:38.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285357,1737768638764,-500.0,0.00016438,2,"2025-01-25T01:30:38.764",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285359,1737768638773,-500.0,0.00016438,2,"2025-01-25T01:30:38.773",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285361,1737768638783,-523.1,0.00016438,2,"2025-01-25T01:30:38.783",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285363,1737768638792,-500.0,0.00016438,2,"2025-01-25T01:30:38.792",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285364,1737768638801,-500.0,0.00016438,2,"2025-01-25T01:30:38.801",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285365,1737768638811,-783.48,0.00016438,2,"2025-01-25T01:30:38.811",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285366,1737768638819,-500.0,0.00016438,2,"2025-01-25T01:30:38.819",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285367,1737768638829,-333.13,0.00016438,2,"2025-01-25T01:30:38.829",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285368,1737768638839,-1144.81,0.00016438,2,"2025-01-25T01:30:38.839",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285369,1737768638848,-500.0,0.00016438,2,"2025-01-25T01:30:38.848",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285370,1737768638859,-500.0,0.00016438,2,"2025-01-25T01:30:38.859",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285371,1737768638871,-500.0,0.00016438,2,"2025-01-25T01:30:38.871",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285372,1737768638888,-1520.4,0.00016438,2,"2025-01-25T01:30:38.888",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285373,1737768638901,-500.0,0.00016438,2,"2025-01-25T01:30:38.901",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285374,1737768638912,-516.57235877,0.00016438,2,"2025-01-25T01:30:38.912",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285375,1737768638927,-500.0,0.00016438,2,"2025-01-25T01:30:38.927",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285376,1737768638942,-510.48684877,0.00016438,2,"2025-01-25T01:30:38.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285377,1737768638955,-500.0,0.00016438,2,"2025-01-25T01:30:38.955",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285378,1737768638964,-509.88906893,0.00016438,2,"2025-01-25T01:30:38.964",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285379,1737768638974,-518.9858166,0.00016438,2,"2025-01-25T01:30:38.974",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285380,1737768638985,-500.0,0.00016438,2,"2025-01-25T01:30:38.985",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285381,1737768638995,-520.06544238,0.00016438,2,"2025-01-25T01:30:38.995",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285382,1737768639005,-762.25,0.00016438,2,"2025-01-25T01:30:39.005",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285383,1737768639014,-500.0,0.00016438,2,"2025-01-25T01:30:39.014",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285384,1737768639024,-500.0,0.00016438,2,"2025-01-25T01:30:39.024",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285385,1737768639033,-524.62775508,0.00016438,2,"2025-01-25T01:30:39.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285386,1737768639043,-529.33105806,0.00016438,2,"2025-01-25T01:30:39.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285387,1737768639054,-569.3781945,0.00016438,2,"2025-01-25T01:30:39.054",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285388,1737768639064,-500.0,0.00016438,2,"2025-01-25T01:30:39.064",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285389,1737768639074,-500.0,0.00016438,2,"2025-01-25T01:30:39.074",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285390,1737768639084,-500.0,0.00016438,2,"2025-01-25T01:30:39.084",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285391,1737768639094,-422.97995021,0.00016438,2,"2025-01-25T01:30:39.094",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285392,1737768639103,-503.87459361,0.00016438,2,"2025-01-25T01:30:39.103",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285393,1737768639113,-507.88336203,0.00016438,2,"2025-01-25T01:30:39.113",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285394,1737768639122,-500.0,0.00016438,2,"2025-01-25T01:30:39.122",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285395,1737768639135,-509.8338892,0.00016438,2,"2025-01-25T01:30:39.135",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285396,1737768639145,-1001.04,0.00016438,2,"2025-01-25T01:30:39.145",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285397,1737768639154,-699.78,0.00016438,2,"2025-01-25T01:30:39.154",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285398,1737768639164,-500.0,0.00016438,2,"2025-01-25T01:30:39.164",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285399,1737768639174,-507.46144411,0.00016438,2,"2025-01-25T01:30:39.174",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285400,1737768639183,-500.0,0.00016575,2,"2025-01-25T01:30:39.183",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285401,1737768639193,-725.22,0.00016575,2,"2025-01-25T01:30:39.193",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285402,1737768639202,-500.0,0.00016575,2,"2025-01-25T01:30:39.202",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285403,1737768639212,-500.0,0.00016575,2,"2025-01-25T01:30:39.212",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285404,1737768639221,-500.0,0.00016575,2,"2025-01-25T01:30:39.221",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285405,1737768639230,-816.35,0.00016575,2,"2025-01-25T01:30:39.230",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285406,1737768639240,-500.0,0.00016575,2,"2025-01-25T01:30:39.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285407,1737768639249,-574.35,0.00016575,2,"2025-01-25T01:30:39.249",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285408,1737768639259,-500.0,0.00016575,2,"2025-01-25T01:30:39.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285409,1737768639268,-500.0,0.00016575,2,"2025-01-25T01:30:39.268",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285410,1737768639278,-523.1,0.00016575,2,"2025-01-25T01:30:39.278",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285411,1737768639288,-501.42,0.00016575,2,"2025-01-25T01:30:39.288",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285412,1737768639297,-783.48,0.00016575,2,"2025-01-25T01:30:39.297",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285413,1737768639307,-500.0,0.00016575,2,"2025-01-25T01:30:39.307",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285414,1737768639317,-1144.81,0.00016575,2,"2025-01-25T01:30:39.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285415,1737768639326,-618.55,0.00016575,2,"2025-01-25T01:30:39.326",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285416,1737768639335,-500.0,0.00016575,2,"2025-01-25T01:30:39.335",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285417,1737768639344,-500.0,0.00016575,2,"2025-01-25T01:30:39.344",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285418,1737768639354,-1520.4,0.00016575,2,"2025-01-25T01:30:39.354",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285419,1737768639363,-500.0,0.00016575,2,"2025-01-25T01:30:39.363",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285420,1737768639373,-500.0,0.00016575,2,"2025-01-25T01:30:39.373",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285421,1737768639385,-500.0,0.00016575,2,"2025-01-25T01:30:39.385",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285422,1737768639394,-580.85930363,0.00016575,2,"2025-01-25T01:30:39.394",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285423,1737768639403,-762.25,0.00016575,2,"2025-01-25T01:30:39.403",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285424,1737768639413,-500.0,0.00016575,2,"2025-01-25T01:30:39.413",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285425,1737768639423,-500.0,0.00016575,2,"2025-01-25T01:30:39.423",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285426,1737768639433,-273.59659767,0.00016575,2,"2025-01-25T01:30:39.433",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285427,1737768639442,-500.0,0.00016575,2,"2025-01-25T01:30:39.442",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285428,1737768639452,-585.65474269,0.00016575,2,"2025-01-25T01:30:39.452",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285429,1737768639462,-275.90962421,0.00016575,2,"2025-01-25T01:30:39.462",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285430,1737768639472,-1001.04,0.00016575,2,"2025-01-25T01:30:39.472",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285431,1737768639481,-699.78,0.00016575,2,"2025-01-25T01:30:39.481",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285432,1737768639491,-530.51002123,0.00016575,2,"2025-01-25T01:30:39.491",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285433,1737768639500,-340.67422312,0.000166,2,"2025-01-25T01:30:39.500",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285434,1737768639510,-340.67422311,0.000166,2,"2025-01-25T01:30:39.510",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285435,1737768639519,-340.67422311,0.000166,2,"2025-01-25T01:30:39.519",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285436,1737768639529,-340.67422311,0.000166,2,"2025-01-25T01:30:39.529",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285437,1737768639543,-340.67422311,0.000166,2,"2025-01-25T01:30:39.543",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285438,1737768639553,-340.67422311,0.000166,2,"2025-01-25T01:30:39.553",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285439,1737768639563,-340.67422311,0.000166,2,"2025-01-25T01:30:39.563",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285440,1737768639574,-340.67422311,0.000166,2,"2025-01-25T01:30:39.574",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285441,1737768639585,-340.67422311,0.000166,2,"2025-01-25T01:30:39.585",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285442,1737768639595,-340.67422311,0.000166,2,"2025-01-25T01:30:39.595",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285443,1737768639605,-340.67422311,0.000166,2,"2025-01-25T01:30:39.605",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285444,1737768639615,-340.67422311,0.000166,2,"2025-01-25T01:30:39.615",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285445,1737768639629,-340.67422311,0.000166,2,"2025-01-25T01:30:39.629",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285446,1737768639640,-340.67422311,0.000166,2,"2025-01-25T01:30:39.640",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285447,1737768639660,-340.67422311,0.000166,2,"2025-01-25T01:30:39.660",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285448,1737768639671,-340.67422311,0.000166,2,"2025-01-25T01:30:39.671",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285449,1737768639681,-500.0,0.00016712,2,"2025-01-25T01:30:39.681",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285450,1737768639691,-725.22,0.00016712,2,"2025-01-25T01:30:39.691",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285451,1737768639700,-500.0,0.00016712,2,"2025-01-25T01:30:39.700",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285452,1737768639710,-500.0,0.00016712,2,"2025-01-25T01:30:39.710",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285453,1737768639720,-816.35,0.00016712,2,"2025-01-25T01:30:39.720",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285454,1737768639729,-500.0,0.00016712,2,"2025-01-25T01:30:39.729",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285455,1737768639739,-574.35,0.00016712,2,"2025-01-25T01:30:39.739",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285456,1737768639747,-500.0,0.00016712,2,"2025-01-25T01:30:39.747",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285457,1737768639757,-523.1,0.00016712,2,"2025-01-25T01:30:39.757",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285458,1737768639766,-783.48,0.00016712,2,"2025-01-25T01:30:39.766",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285459,1737768639776,-500.0,0.00016712,2,"2025-01-25T01:30:39.776",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285460,1737768639787,-1144.81,0.00016712,2,"2025-01-25T01:30:39.787",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285461,1737768639796,-500.0,0.00016712,2,"2025-01-25T01:30:39.796",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285462,1737768639805,-1520.4,0.00016712,2,"2025-01-25T01:30:39.805",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285463,1737768639815,-500.0,0.00016712,2,"2025-01-25T01:30:39.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285464,1737768639824,-500.0,0.00016712,2,"2025-01-25T01:30:39.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285465,1737768639834,-314.06488824,0.00016712,2,"2025-01-25T01:30:39.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285466,1737768639844,-762.25,0.00016712,2,"2025-01-25T01:30:39.844",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285467,1737768639853,-500.0,0.00016712,2,"2025-01-25T01:30:39.853",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285468,1737768639863,-496.98381211,0.00016712,2,"2025-01-25T01:30:39.863",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285469,1737768639873,-500.0,0.00016712,2,"2025-01-25T01:30:39.873",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285470,1737768639888,-1001.04,0.00016712,2,"2025-01-25T01:30:39.888",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285471,1737768639897,-699.78,0.00016712,2,"2025-01-25T01:30:39.897",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285472,1737768639907,-500.0,0.00016849,2,"2025-01-25T01:30:39.907",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285473,1737768639916,-725.22,0.00016849,2,"2025-01-25T01:30:39.916",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285474,1737768639926,-500.0,0.00016849,2,"2025-01-25T01:30:39.926",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285475,1737768639935,-500.0,0.00016849,2,"2025-01-25T01:30:39.935",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285476,1737768639944,-816.35,0.00016849,2,"2025-01-25T01:30:39.944",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285477,1737768639954,-500.0,0.00016849,2,"2025-01-25T01:30:39.954",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285478,1737768639964,-574.35,0.00016849,2,"2025-01-25T01:30:39.964",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285479,1737768639974,-500.0,0.00016849,2,"2025-01-25T01:30:39.974",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285480,1737768640133,-523.1,0.00016849,2,"2025-01-25T01:30:40.133",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285481,1737768640143,-783.48,0.00016849,2,"2025-01-25T01:30:40.143",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285482,1737768640153,-500.0,0.00016849,2,"2025-01-25T01:30:40.153",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285483,1737768640162,-1144.81,0.00016849,2,"2025-01-25T01:30:40.162",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285484,1737768640172,-500.0,0.00016849,2,"2025-01-25T01:30:40.172",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285485,1737768640182,-1520.4,0.00016849,2,"2025-01-25T01:30:40.182",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285486,1737768640191,-500.0,0.00016849,2,"2025-01-25T01:30:40.191",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285487,1737768640201,-500.0,0.00016849,2,"2025-01-25T01:30:40.201",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285488,1737768640210,-762.25,0.00016849,2,"2025-01-25T01:30:40.210",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285489,1737768640219,-500.0,0.00016849,2,"2025-01-25T01:30:40.219",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285490,1737768640229,-500.0,0.00016849,2,"2025-01-25T01:30:40.229",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285491,1737768640239,-1001.04,0.00016849,2,"2025-01-25T01:30:40.239",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285492,1737768640248,-699.78,0.00016849,2,"2025-01-25T01:30:40.248",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285493,1737768640258,-150.4683104,0.00016944,2,"2025-01-25T01:30:40.258",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285494,1737768640268,-1000.0,0.00016945,2,"2025-01-25T01:30:40.268",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285495,1737768640287,-340.67422311,0.00016969,2,"2025-01-25T01:30:40.287",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285496,1737768640297,-500.0,0.00016986,2,"2025-01-25T01:30:40.297",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285497,1737768640307,-725.22,0.00016986,2,"2025-01-25T01:30:40.307",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285498,1737768640317,-260.45346708,0.00016986,2,"2025-01-25T01:30:40.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285499,1737768640327,-500.0,0.00016986,2,"2025-01-25T01:30:40.327",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285500,1737768640336,-816.35,0.00016986,2,"2025-01-25T01:30:40.336",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285501,1737768640346,-500.0,0.00016986,2,"2025-01-25T01:30:40.346",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285502,1737768640355,-574.35,0.00016986,2,"2025-01-25T01:30:40.355",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285503,1737768640365,-500.0,0.00016986,2,"2025-01-25T01:30:40.365",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285504,1737768640374,-523.1,0.00016986,2,"2025-01-25T01:30:40.374",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285505,1737768640386,-783.48,0.00016986,2,"2025-01-25T01:30:40.386",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285506,1737768640396,-500.0,0.00016986,2,"2025-01-25T01:30:40.396",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285507,1737768640405,-1144.81,0.00016986,2,"2025-01-25T01:30:40.405",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285508,1737768640416,-500.0,0.00016986,2,"2025-01-25T01:30:40.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285509,1737768640426,-1520.4,0.00016986,2,"2025-01-25T01:30:40.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285510,1737768640436,-500.0,0.00016986,2,"2025-01-25T01:30:40.436",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285511,1737768640446,-388.58277576,0.00016986,2,"2025-01-25T01:30:40.446",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285512,1737768640456,-762.25,0.00016986,2,"2025-01-25T01:30:40.456",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285513,1737768640467,-500.0,0.00016986,2,"2025-01-25T01:30:40.467",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285514,1737768640477,-500.0,0.00016986,2,"2025-01-25T01:30:40.477",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285515,1737768640487,-1001.04,0.00016986,2,"2025-01-25T01:30:40.487",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285516,1737768640497,-699.78,0.00016986,2,"2025-01-25T01:30:40.497",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285517,1737768640508,-600.0,0.00017,2,"2025-01-25T01:30:40.508",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285518,1737768640519,-2792.27,0.00017,2,"2025-01-25T01:30:40.519",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285520,1737768640528,-500.0,0.00017123,2,"2025-01-25T01:30:40.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285522,1737768640538,-725.22,0.00017123,2,"2025-01-25T01:30:40.538",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285524,1737768640551,-500.0,0.00017123,2,"2025-01-25T01:30:40.551",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285526,1737768640560,-816.35,0.00017123,2,"2025-01-25T01:30:40.560",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285528,1737768640569,-500.0,0.00017123,2,"2025-01-25T01:30:40.569",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285530,1737768640579,-574.35,0.00017123,2,"2025-01-25T01:30:40.579",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285532,1737768640590,-272.51860498,0.00017123,2,"2025-01-25T01:30:40.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285534,1737768640599,-523.1,0.00017123,2,"2025-01-25T01:30:40.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285536,1737768640608,-783.48,0.00017123,2,"2025-01-25T01:30:40.608",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285538,1737768640618,-500.0,0.00017123,2,"2025-01-25T01:30:40.618",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285540,1737768640627,-1144.81,0.00017123,2,"2025-01-25T01:30:40.627",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285542,1737768640638,-500.0,0.00017123,2,"2025-01-25T01:30:40.638",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285544,1737768640647,-1520.4,0.00017123,2,"2025-01-25T01:30:40.647",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285546,1737768640656,-500.0,0.00017123,2,"2025-01-25T01:30:40.656",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285548,1737768640666,-762.25,0.00017123,2,"2025-01-25T01:30:40.666",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285550,1737768640675,-397.21259959,0.00017123,2,"2025-01-25T01:30:40.675",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285552,1737768640684,-500.0,0.00017123,2,"2025-01-25T01:30:40.684",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285554,1737768640693,-1001.04,0.00017123,2,"2025-01-25T01:30:40.693",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285556,1737768640702,-699.78,0.00017123,2,"2025-01-25T01:30:40.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285558,1737768640712,-500.0,0.0001726,2,"2025-01-25T01:30:40.712",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285560,1737768640720,-725.22,0.0001726,2,"2025-01-25T01:30:40.720",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285562,1737768640731,-500.0,0.0001726,2,"2025-01-25T01:30:40.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285564,1737768640740,-816.35,0.0001726,2,"2025-01-25T01:30:40.740",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285566,1737768640749,-500.0,0.0001726,2,"2025-01-25T01:30:40.749",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285568,1737768640758,-574.35,0.0001726,2,"2025-01-25T01:30:40.758",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285570,1737768640767,-523.1,0.0001726,2,"2025-01-25T01:30:40.767",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285572,1737768640776,-783.48,0.0001726,2,"2025-01-25T01:30:40.776",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285574,1737768640785,-292.09,0.0001726,2,"2025-01-25T01:30:40.785",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285576,1737768640794,-1144.81,0.0001726,2,"2025-01-25T01:30:40.794",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285578,1737768640803,-500.0,0.0001726,2,"2025-01-25T01:30:40.803",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285580,1737768640812,-1520.4,0.0001726,2,"2025-01-25T01:30:40.812",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285582,1737768640820,-500.0,0.0001726,2,"2025-01-25T01:30:40.820",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285584,1737768640829,-762.25,0.0001726,2,"2025-01-25T01:30:40.829",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285586,1737768640838,-500.0,0.0001726,2,"2025-01-25T01:30:40.838",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285588,1737768640848,-1001.04,0.0001726,2,"2025-01-25T01:30:40.848",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285590,1737768640857,-340.67422311,0.00017348,2,"2025-01-25T01:30:40.857",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285592,1737768640866,-500.0,0.00017397,2,"2025-01-25T01:30:40.866",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285594,1737768640876,-725.22,0.00017397,2,"2025-01-25T01:30:40.876",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285596,1737768640886,-500.0,0.00017397,2,"2025-01-25T01:30:40.886",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285598,1737768640896,-816.35,0.00017397,2,"2025-01-25T01:30:40.896",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285600,1737768640905,-500.0,0.00017397,2,"2025-01-25T01:30:40.905",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285602,1737768640915,-574.35,0.00017397,2,"2025-01-25T01:30:40.915",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285604,1737768640924,-523.1,0.00017397,2,"2025-01-25T01:30:40.924",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285606,1737768640933,-783.48,0.00017397,2,"2025-01-25T01:30:40.933",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285608,1737768640942,-1144.81,0.00017397,2,"2025-01-25T01:30:40.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285610,1737768640953,-500.0,0.00017397,2,"2025-01-25T01:30:40.953",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285612,1737768640963,-1520.4,0.00017397,2,"2025-01-25T01:30:40.963",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285614,1737768640972,-500.0,0.00017397,2,"2025-01-25T01:30:40.972",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285616,1737768640982,-762.25,0.00017397,2,"2025-01-25T01:30:40.982",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285618,1737768640991,-500.0,0.00017397,2,"2025-01-25T01:30:40.991",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285620,1737768641007,-1001.04,0.00017397,2,"2025-01-25T01:30:41.007",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285622,1737768641016,-500.0,0.00017534,2,"2025-01-25T01:30:41.016",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285624,1737768641026,-725.22,0.00017534,2,"2025-01-25T01:30:41.026",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285626,1737768641035,-500.0,0.00017534,2,"2025-01-25T01:30:41.035",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285628,1737768641044,-816.35,0.00017534,2,"2025-01-25T01:30:41.044",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285630,1737768641053,-500.0,0.00017534,2,"2025-01-25T01:30:41.053",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285632,1737768641062,-574.35,0.00017534,2,"2025-01-25T01:30:41.062",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285634,1737768641072,-523.1,0.00017534,2,"2025-01-25T01:30:41.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285636,1737768641081,-783.48,0.00017534,2,"2025-01-25T01:30:41.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285637,1737768641090,-1144.81,0.00017534,2,"2025-01-25T01:30:41.090",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285639,1737768641100,-500.0,0.00017534,2,"2025-01-25T01:30:41.100",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285641,1737768641110,-1520.4,0.00017534,2,"2025-01-25T01:30:41.110",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285643,1737768641119,-273.33,0.00017534,2,"2025-01-25T01:30:41.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285645,1737768641130,-762.25,0.00017534,2,"2025-01-25T01:30:41.130",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285647,1737768641139,-500.0,0.00017534,2,"2025-01-25T01:30:41.139",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285649,1737768641148,-1001.04,0.00017534,2,"2025-01-25T01:30:41.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285651,1737768641157,-500.0,0.00017671,2,"2025-01-25T01:30:41.157",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285653,1737768641167,-725.22,0.00017671,2,"2025-01-25T01:30:41.167",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285655,1737768641176,-500.0,0.00017671,2,"2025-01-25T01:30:41.176",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285657,1737768641185,-816.35,0.00017671,2,"2025-01-25T01:30:41.185",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285659,1737768641195,-500.0,0.00017671,2,"2025-01-25T01:30:41.195",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285661,1737768641204,-574.35,0.00017671,2,"2025-01-25T01:30:41.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285663,1737768641213,-523.1,0.00017671,2,"2025-01-25T01:30:41.213",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285665,1737768641222,-783.48,0.00017671,2,"2025-01-25T01:30:41.222",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285667,1737768641231,-1144.81,0.00017671,2,"2025-01-25T01:30:41.231",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285669,1737768641240,-500.0,0.00017671,2,"2025-01-25T01:30:41.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285671,1737768641250,-1520.4,0.00017671,2,"2025-01-25T01:30:41.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285673,1737768641259,-762.25,0.00017671,2,"2025-01-25T01:30:41.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285675,1737768641269,-502.36471061,0.00017671,2,"2025-01-25T01:30:41.269",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285677,1737768641278,-1001.04,0.00017671,2,"2025-01-25T01:30:41.278",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285679,1737768641287,-340.67422311,0.00017728,2,"2025-01-25T01:30:41.287",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285681,1737768641296,-500.0,0.00017808,2,"2025-01-25T01:30:41.296",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285683,1737768641305,-725.22,0.00017808,2,"2025-01-25T01:30:41.305",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285684,1737768641314,-500.0,0.00017808,2,"2025-01-25T01:30:41.314",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285685,1737768641323,-816.35,0.00017808,2,"2025-01-25T01:30:41.323",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285686,1737768641332,-500.0,0.00017808,2,"2025-01-25T01:30:41.332",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285687,1737768641341,-574.35,0.00017808,2,"2025-01-25T01:30:41.341",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285688,1737768641351,-523.1,0.00017808,2,"2025-01-25T01:30:41.351",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285689,1737768641360,-783.48,0.00017808,2,"2025-01-25T01:30:41.360",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285690,1737768641369,-1144.81,0.00017808,2,"2025-01-25T01:30:41.369",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285691,1737768641380,-500.0,0.00017808,2,"2025-01-25T01:30:41.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285692,1737768641389,-1520.4,0.00017808,2,"2025-01-25T01:30:41.389",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285693,1737768641399,-762.25,0.00017808,2,"2025-01-25T01:30:41.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285694,1737768641408,-199.65088122,0.00017945,2,"2025-01-25T01:30:41.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285695,1737768641417,-725.22,0.00017945,2,"2025-01-25T01:30:41.417",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285696,1737768641426,-500.0,0.00017945,2,"2025-01-25T01:30:41.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285697,1737768641435,-816.35,0.00017945,2,"2025-01-25T01:30:41.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285698,1737768641444,-500.0,0.00017945,2,"2025-01-25T01:30:41.444",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285699,1737768641454,-574.35,0.00017945,2,"2025-01-25T01:30:41.454",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285700,1737768641463,-523.1,0.00017945,2,"2025-01-25T01:30:41.463",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285701,1737768641473,-783.48,0.00017945,2,"2025-01-25T01:30:41.473",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285702,1737768641482,-1144.81,0.00017945,2,"2025-01-25T01:30:41.482",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285703,1737768641491,-500.0,0.00017945,2,"2025-01-25T01:30:41.491",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285704,1737768641500,-1520.4,0.00017945,2,"2025-01-25T01:30:41.500",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285705,1737768641509,-762.25,0.00017945,2,"2025-01-25T01:30:41.509",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285706,1737768641519,-1226.29453381,0.00018,2,"2025-01-25T01:30:41.519",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285707,1737768641527,-152.840349,0.00018079,2,"2025-01-25T01:30:41.527",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285708,1737768641540,-151.567143,0.00018079,2,"2025-01-25T01:30:41.540",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285709,1737768641549,-156.797105,0.00018079,2,"2025-01-25T01:30:41.549",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285710,1737768641558,-160.561758,0.00018079,2,"2025-01-25T01:30:41.558",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285711,1737768641568,-163.827454,0.00018079,2,"2025-01-25T01:30:41.568",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285712,1737768641579,-725.22,0.00018082,2,"2025-01-25T01:30:41.579",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285713,1737768641590,-500.0,0.00018082,2,"2025-01-25T01:30:41.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285714,1737768641603,-816.35,0.00018082,2,"2025-01-25T01:30:41.603",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285715,1737768641613,-500.0,0.00018082,2,"2025-01-25T01:30:41.613",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285716,1737768641622,-574.35,0.00018082,2,"2025-01-25T01:30:41.622",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285717,1737768641632,-523.1,0.00018082,2,"2025-01-25T01:30:41.632",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285718,1737768641642,-783.48,0.00018082,2,"2025-01-25T01:30:41.642",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285719,1737768641651,-1144.81,0.00018082,2,"2025-01-25T01:30:41.651",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285720,1737768641660,-500.0,0.00018082,2,"2025-01-25T01:30:41.660",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285721,1737768641670,-1520.4,0.00018082,2,"2025-01-25T01:30:41.670",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285722,1737768641679,-762.25,0.00018082,2,"2025-01-25T01:30:41.679",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285723,1737768641688,-154.05,0.00018082,2,"2025-01-25T01:30:41.688",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285724,1737768641698,-340.67422311,0.00018107,2,"2025-01-25T01:30:41.698",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285725,1737768641707,-254.37,0.00018164,2,"2025-01-25T01:30:41.707",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285726,1737768641716,-252.75,0.00018164,2,"2025-01-25T01:30:41.716",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285727,1737768641725,-253.44,0.00018164,2,"2025-01-25T01:30:41.725",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285728,1737768641734,-725.22,0.00018219,2,"2025-01-25T01:30:41.734",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285729,1737768641743,-500.0,0.00018219,2,"2025-01-25T01:30:41.743",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285730,1737768641752,-816.35,0.00018219,2,"2025-01-25T01:30:41.752",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285731,1737768641760,-500.0,0.00018219,2,"2025-01-25T01:30:41.760",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285732,1737768641770,-574.35,0.00018219,2,"2025-01-25T01:30:41.770",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285733,1737768641779,-523.1,0.00018219,2,"2025-01-25T01:30:41.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285734,1737768641788,-783.48,0.00018219,2,"2025-01-25T01:30:41.788",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285735,1737768641798,-1144.81,0.00018219,2,"2025-01-25T01:30:41.798",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285736,1737768641807,-500.0,0.00018219,2,"2025-01-25T01:30:41.807",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285737,1737768641815,-1520.4,0.00018219,2,"2025-01-25T01:30:41.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285738,1737768641825,-762.25,0.00018219,2,"2025-01-25T01:30:41.825",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285739,1737768641834,-150.75,0.000183,2,"2025-01-25T01:30:41.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285740,1737768641844,-150.75,0.000183,2,"2025-01-25T01:30:41.844",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285741,1737768641853,-150.75,0.000183,2,"2025-01-25T01:30:41.853",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285742,1737768641863,-150.75,0.000183,2,"2025-01-25T01:30:41.863",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285743,1737768641873,-150.75,0.000183,2,"2025-01-25T01:30:41.873",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285744,1737768641884,-150.75,0.000183,2,"2025-01-25T01:30:41.884",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285745,1737768641893,-150.75,0.000183,2,"2025-01-25T01:30:41.893",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285746,1737768641903,-150.75,0.000183,2,"2025-01-25T01:30:41.903",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285747,1737768641913,-150.75,0.000183,2,"2025-01-25T01:30:41.913",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285748,1737768641922,-150.75,0.000183,2,"2025-01-25T01:30:41.922",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285749,1737768641932,-150.75,0.000183,2,"2025-01-25T01:30:41.932",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285750,1737768641941,-150.75,0.000183,2,"2025-01-25T01:30:41.941",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285751,1737768641950,-150.75,0.000183,2,"2025-01-25T01:30:41.950",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285752,1737768641960,-150.75,0.000183,2,"2025-01-25T01:30:41.960",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285753,1737768641969,-150.75,0.000183,2,"2025-01-25T01:30:41.969",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285754,1737768641979,-150.75,0.000183,2,"2025-01-25T01:30:41.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285755,1737768641989,-150.75,0.000183,2,"2025-01-25T01:30:41.989",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285756,1737768641998,-150.75,0.000183,2,"2025-01-25T01:30:41.998",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285757,1737768642008,-150.75,0.000183,2,"2025-01-25T01:30:42.008",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285758,1737768642017,-150.75,0.000183,2,"2025-01-25T01:30:42.017",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285759,1737768642027,-150.75,0.000183,2,"2025-01-25T01:30:42.027",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285760,1737768642035,-150.75,0.000183,2,"2025-01-25T01:30:42.035",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285761,1737768642044,-150.75,0.000183,2,"2025-01-25T01:30:42.044",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285762,1737768642054,-150.75,0.000183,2,"2025-01-25T01:30:42.054",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285763,1737768642063,-150.75,0.000183,2,"2025-01-25T01:30:42.063",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285764,1737768642072,-150.75,0.000183,2,"2025-01-25T01:30:42.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285765,1737768642081,-150.75,0.000183,2,"2025-01-25T01:30:42.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285766,1737768642091,-150.75,0.000183,2,"2025-01-25T01:30:42.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285767,1737768642100,-150.75,0.000183,2,"2025-01-25T01:30:42.100",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285768,1737768642110,-150.75,0.000183,2,"2025-01-25T01:30:42.110",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285769,1737768642119,-150.75,0.000183,2,"2025-01-25T01:30:42.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285770,1737768642129,-150.75,0.000183,2,"2025-01-25T01:30:42.129",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285771,1737768642138,-150.75,0.000183,2,"2025-01-25T01:30:42.138",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285772,1737768642148,-150.75,0.000183,2,"2025-01-25T01:30:42.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285773,1737768642157,-150.75,0.000183,2,"2025-01-25T01:30:42.157",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285774,1737768642166,-150.75,0.000183,2,"2025-01-25T01:30:42.166",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285775,1737768642175,-150.75,0.000183,2,"2025-01-25T01:30:42.175",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285776,1737768642184,-150.75,0.000183,2,"2025-01-25T01:30:42.184",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285777,1737768642194,-150.75,0.000183,2,"2025-01-25T01:30:42.194",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285778,1737768642204,-150.75,0.000183,2,"2025-01-25T01:30:42.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285779,1737768642213,-150.75,0.000183,2,"2025-01-25T01:30:42.213",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285780,1737768642223,-150.75,0.000183,2,"2025-01-25T01:30:42.223",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285781,1737768642233,-150.75,0.000183,2,"2025-01-25T01:30:42.233",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285782,1737768642242,-150.75,0.000183,2,"2025-01-25T01:30:42.242",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285783,1737768642252,-150.75,0.000183,2,"2025-01-25T01:30:42.252",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285784,1737768642261,-150.75,0.000183,2,"2025-01-25T01:30:42.261",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285785,1737768642271,-150.75,0.000183,2,"2025-01-25T01:30:42.271",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285786,1737768642280,-150.75,0.000183,2,"2025-01-25T01:30:42.280",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285787,1737768642290,-150.75,0.000183,2,"2025-01-25T01:30:42.290",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285788,1737768642299,-150.75,0.000183,2,"2025-01-25T01:30:42.299",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285789,1737768642309,-150.75,0.000183,2,"2025-01-25T01:30:42.309",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285790,1737768642319,-150.75,0.000183,2,"2025-01-25T01:30:42.319",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285791,1737768642328,-150.75,0.000183,2,"2025-01-25T01:30:42.328",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285792,1737768642338,-150.75,0.000183,2,"2025-01-25T01:30:42.338",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285793,1737768642348,-150.75,0.000183,2,"2025-01-25T01:30:42.348",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285794,1737768642358,-150.75,0.000183,2,"2025-01-25T01:30:42.358",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285795,1737768642368,-150.75,0.000183,2,"2025-01-25T01:30:42.368",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285796,1737768642377,-150.75,0.000183,2,"2025-01-25T01:30:42.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285797,1737768642388,-725.22,0.00018356,2,"2025-01-25T01:30:42.388",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285798,1737768642397,-500.0,0.00018356,2,"2025-01-25T01:30:42.397",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285799,1737768642407,-816.35,0.00018356,2,"2025-01-25T01:30:42.407",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285800,1737768642416,-500.0,0.00018356,2,"2025-01-25T01:30:42.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285801,1737768642425,-574.35,0.00018356,2,"2025-01-25T01:30:42.425",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285802,1737768642434,-523.1,0.00018356,2,"2025-01-25T01:30:42.434",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285803,1737768642444,-783.48,0.00018356,2,"2025-01-25T01:30:42.444",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285804,1737768642453,-1144.81,0.00018356,2,"2025-01-25T01:30:42.453",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285805,1737768642462,-500.0,0.00018356,2,"2025-01-25T01:30:42.462",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285806,1737768642472,-1520.4,0.00018356,2,"2025-01-25T01:30:42.472",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285807,1737768642481,-762.25,0.00018356,2,"2025-01-25T01:30:42.481",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285808,1737768642491,-340.67422311,0.00018486,2,"2025-01-25T01:30:42.491",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285809,1737768642500,-151.567143,0.0001849,2,"2025-01-25T01:30:42.500",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285810,1737768642509,-725.22,0.00018493,2,"2025-01-25T01:30:42.509",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285811,1737768642518,-500.0,0.00018493,2,"2025-01-25T01:30:42.518",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285812,1737768642528,-816.35,0.00018493,2,"2025-01-25T01:30:42.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285813,1737768642539,-500.0,0.00018493,2,"2025-01-25T01:30:42.539",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285814,1737768642552,-574.35,0.00018493,2,"2025-01-25T01:30:42.552",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285815,1737768642562,-523.1,0.00018493,2,"2025-01-25T01:30:42.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285816,1737768642572,-783.48,0.00018493,2,"2025-01-25T01:30:42.572",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285817,1737768642583,-1144.81,0.00018493,2,"2025-01-25T01:30:42.583",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285818,1737768642592,-500.0,0.00018493,2,"2025-01-25T01:30:42.592",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285819,1737768642601,-1520.4,0.00018493,2,"2025-01-25T01:30:42.601",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285820,1737768642618,-762.25,0.00018493,2,"2025-01-25T01:30:42.618",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285821,1737768642630,-152.840349,0.00018499,2,"2025-01-25T01:30:42.630",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285822,1737768642640,-151.567143,0.00018602,2,"2025-01-25T01:30:42.640",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285823,1737768642652,-163.827454,0.00018602,2,"2025-01-25T01:30:42.652",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285824,1737768642663,-725.22,0.0001863,2,"2025-01-25T01:30:42.663",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285826,1737768642673,-500.0,0.0001863,2,"2025-01-25T01:30:42.673",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285828,1737768642683,-816.35,0.0001863,2,"2025-01-25T01:30:42.683",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285830,1737768642693,-500.0,0.0001863,2,"2025-01-25T01:30:42.693",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285831,1737768642711,-574.35,0.0001863,2,"2025-01-25T01:30:42.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285832,1737768642722,-523.1,0.0001863,2,"2025-01-25T01:30:42.722",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285834,1737768642731,-783.48,0.0001863,2,"2025-01-25T01:30:42.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285835,1737768642740,-1144.81,0.0001863,2,"2025-01-25T01:30:42.740",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285837,1737768642749,-500.0,0.0001863,2,"2025-01-25T01:30:42.749",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285839,1737768642758,-1520.4,0.0001863,2,"2025-01-25T01:30:42.758",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285840,1737768642767,-762.25,0.0001863,2,"2025-01-25T01:30:42.767",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285841,1737768642777,-151.567143,0.00018636,2,"2025-01-25T01:30:42.777",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285842,1737768642786,-531.64,0.00018677,2,"2025-01-25T01:30:42.786",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285843,1737768642796,-152.840349,0.00018678,2,"2025-01-25T01:30:42.796",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285845,1737768642805,-151.567143,0.00018678,2,"2025-01-25T01:30:42.805",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285846,1737768642815,-163.827454,0.00018692,2,"2025-01-25T01:30:42.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285847,1737768642824,-152.840349,0.00018699,2,"2025-01-25T01:30:42.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285849,1737768642833,-151.567143,0.00018699,2,"2025-01-25T01:30:42.833",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285851,1737768642842,-151.567143,0.00018736,2,"2025-01-25T01:30:42.842",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285853,1737768642851,-163.827454,0.0001874,2,"2025-01-25T01:30:42.851",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285855,1737768642860,-725.22,0.00018767,2,"2025-01-25T01:30:42.860",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285857,1737768642870,-500.0,0.00018767,2,"2025-01-25T01:30:42.870",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285859,1737768642880,-816.35,0.00018767,2,"2025-01-25T01:30:42.880",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285861,1737768642890,-500.0,0.00018767,2,"2025-01-25T01:30:42.890",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285863,1737768642899,-574.35,0.00018767,2,"2025-01-25T01:30:42.899",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285865,1737768642910,-523.1,0.00018767,2,"2025-01-25T01:30:42.910",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285868,1737768642919,-783.48,0.00018767,2,"2025-01-25T01:30:42.919",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285870,1737768642929,-1144.81,0.00018767,2,"2025-01-25T01:30:42.929",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285872,1737768642939,-500.0,0.00018767,2,"2025-01-25T01:30:42.939",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285875,1737768642948,-1520.4,0.00018767,2,"2025-01-25T01:30:42.948",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285879,1737768642960,-762.25,0.00018767,2,"2025-01-25T01:30:42.960",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285882,1737768642969,-152.840349,0.00018772,2,"2025-01-25T01:30:42.969",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285885,1737768642979,-151.567143,0.00018772,2,"2025-01-25T01:30:42.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285888,1737768642988,-1000.0,0.00018828,2,"2025-01-25T01:30:42.988",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285890,1737768642997,-151.567143,0.00018829,2,"2025-01-25T01:30:42.997",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285891,1737768643006,-152.840349,0.00018836,2,"2025-01-25T01:30:43.006",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285893,1737768643015,-163.827454,0.00018836,2,"2025-01-25T01:30:43.015",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285894,1737768643024,-340.67422311,0.00018866,2,"2025-01-25T01:30:43.024",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285895,1737768643033,-151.567143,0.00018877,2,"2025-01-25T01:30:43.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285896,1737768643043,-351.27960129,0.0001889,2,"2025-01-25T01:30:43.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285897,1737768643052,-725.22,0.00018904,2,"2025-01-25T01:30:43.052",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285898,1737768643062,-500.0,0.00018904,2,"2025-01-25T01:30:43.062",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285899,1737768643073,-816.35,0.00018904,2,"2025-01-25T01:30:43.073",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285900,1737768643082,-500.0,0.00018904,2,"2025-01-25T01:30:43.082",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285901,1737768643092,-574.35,0.00018904,2,"2025-01-25T01:30:43.092",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285902,1737768643101,-523.1,0.00018904,2,"2025-01-25T01:30:43.101",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285903,1737768643111,-783.48,0.00018904,2,"2025-01-25T01:30:43.111",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285904,1737768643120,-1144.81,0.00018904,2,"2025-01-25T01:30:43.120",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285905,1737768643132,-420.65474295,0.00018904,2,"2025-01-25T01:30:43.132",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285906,1737768643143,-1520.4,0.00018904,2,"2025-01-25T01:30:43.143",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285907,1737768643152,-762.25,0.00018904,2,"2025-01-25T01:30:43.152",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285908,1737768643162,-151.567143,0.00018952,2,"2025-01-25T01:30:43.162",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285909,1737768643171,-152.840349,0.00018966,2,"2025-01-25T01:30:43.171",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285910,1737768643180,-163.827454,0.00018966,2,"2025-01-25T01:30:43.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285911,1737768643189,-650.0,0.00019,2,"2025-01-25T01:30:43.189",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285912,1737768643198,-151.567143,0.00019014,2,"2025-01-25T01:30:43.198",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285913,1737768643207,-725.22,0.00019041,2,"2025-01-25T01:30:43.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285914,1737768643217,-500.0,0.00019041,2,"2025-01-25T01:30:43.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285915,1737768643228,-816.35,0.00019041,2,"2025-01-25T01:30:43.228",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285916,1737768643237,-500.0,0.00019041,2,"2025-01-25T01:30:43.237",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285917,1737768643246,-574.35,0.00019041,2,"2025-01-25T01:30:43.246",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285918,1737768643255,-523.1,0.00019041,2,"2025-01-25T01:30:43.255",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285919,1737768643264,-783.48,0.00019041,2,"2025-01-25T01:30:43.264",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285920,1737768643275,-1144.81,0.00019041,2,"2025-01-25T01:30:43.275",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285921,1737768643284,-1520.4,0.00019041,2,"2025-01-25T01:30:43.284",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285922,1737768643293,-762.25,0.00019041,2,"2025-01-25T01:30:43.293",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285923,1737768643303,-151.567143,0.00019151,2,"2025-01-25T01:30:43.303",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285924,1737768643312,-725.22,0.00019178,2,"2025-01-25T01:30:43.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285925,1737768643331,-500.0,0.00019178,2,"2025-01-25T01:30:43.331",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285926,1737768643343,-816.35,0.00019178,2,"2025-01-25T01:30:43.343",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285927,1737768643355,-531.75529522,0.00019178,2,"2025-01-25T01:30:43.355",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285928,1737768643365,-574.35,0.00019178,2,"2025-01-25T01:30:43.365",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285929,1737768643375,-523.1,0.00019178,2,"2025-01-25T01:30:43.375",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285930,1737768643387,-783.48,0.00019178,2,"2025-01-25T01:30:43.387",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285931,1737768643396,-1144.81,0.00019178,2,"2025-01-25T01:30:43.396",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285932,1737768643406,-1520.4,0.00019178,2,"2025-01-25T01:30:43.406",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285933,1737768643416,-762.25,0.00019178,2,"2025-01-25T01:30:43.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285934,1737768643426,-152.840349,0.00019183,2,"2025-01-25T01:30:43.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285935,1737768643437,-163.827454,0.00019183,2,"2025-01-25T01:30:43.437",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285936,1737768643447,-151.567143,0.0001924,2,"2025-01-25T01:30:43.447",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285937,1737768643456,-340.67422311,0.00019245,2,"2025-01-25T01:30:43.456",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285938,1737768643468,-725.22,0.00019315,2,"2025-01-25T01:30:43.468",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285939,1737768643478,-500.0,0.00019315,2,"2025-01-25T01:30:43.478",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285940,1737768643488,-816.35,0.00019315,2,"2025-01-25T01:30:43.488",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285941,1737768643497,-574.35,0.00019315,2,"2025-01-25T01:30:43.497",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285942,1737768643506,-523.1,0.00019315,2,"2025-01-25T01:30:43.506",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285943,1737768643516,-783.48,0.00019315,2,"2025-01-25T01:30:43.516",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285944,1737768643525,-1144.81,0.00019315,2,"2025-01-25T01:30:43.525",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285945,1737768643536,-1520.4,0.00019315,2,"2025-01-25T01:30:43.536",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285946,1737768643548,-762.25,0.00019315,2,"2025-01-25T01:30:43.548",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285947,1737768643557,-559.54644052,0.00019349,2,"2025-01-25T01:30:43.557",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285949,1737768643567,-200.0,0.00019359,2,"2025-01-25T01:30:43.567",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285950,1737768643579,-559.54644052,0.00019402,2,"2025-01-25T01:30:43.579",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285951,1737768643588,-559.54644052,0.00019439,2,"2025-01-25T01:30:43.588",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285952,1737768643598,-725.22,0.00019452,2,"2025-01-25T01:30:43.598",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285953,1737768643607,-500.0,0.00019452,2,"2025-01-25T01:30:43.607",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285954,1737768643616,-816.35,0.00019452,2,"2025-01-25T01:30:43.616",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285955,1737768643627,-574.35,0.00019452,2,"2025-01-25T01:30:43.627",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285956,1737768643638,-523.1,0.00019452,2,"2025-01-25T01:30:43.638",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285957,1737768643647,-783.48,0.00019452,2,"2025-01-25T01:30:43.647",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285958,1737768643656,-1144.81,0.00019452,2,"2025-01-25T01:30:43.656",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285959,1737768643667,-1520.4,0.00019452,2,"2025-01-25T01:30:43.667",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285960,1737768643676,-762.25,0.00019452,2,"2025-01-25T01:30:43.676",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285961,1737768643686,-200.0,0.00019466,2,"2025-01-25T01:30:43.686",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285962,1737768643695,-200.0,0.00019477,2,"2025-01-25T01:30:43.695",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285963,1737768643704,-559.54644052,0.00019489,2,"2025-01-25T01:30:43.704",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285964,1737768643715,-559.54644052,0.00019492,2,"2025-01-25T01:30:43.715",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285972,1737768643852,-152.840349,0.00019514,2,"2025-01-25T01:30:43.852",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285973,1737768643863,-151.567143,0.00019514,2,"2025-01-25T01:30:43.863",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285974,1737768643872,-725.44486945,0.00019589,2,"2025-01-25T01:30:43.872",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285975,1737768643882,-325.24,0.00019589,2,"2025-01-25T01:30:43.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285976,1737768643891,-816.55264672,0.00019589,2,"2025-01-25T01:30:43.891",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285977,1737768643900,-574.39745541,0.00019589,2,"2025-01-25T01:30:43.900",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285978,1737768643910,-523.23443836,0.00019589,2,"2025-01-25T01:30:43.910",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285979,1737768643919,-783.69490231,0.00019589,2,"2025-01-25T01:30:43.919",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285980,1737768643929,-1144.86281835,0.00019589,2,"2025-01-25T01:30:43.929",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285981,1737768643939,-1520.47195315,0.00019589,2,"2025-01-25T01:30:43.939",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285982,1737768643948,-762.37161526,0.00019589,2,"2025-01-25T01:30:43.948",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285983,1737768643958,-505.76,0.000196,2,"2025-01-25T01:30:43.958",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285984,1737768643967,-340.67422311,0.00019624,2,"2025-01-25T01:30:43.967",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285985,1737768643977,-163.827454,0.00019788,2,"2025-01-25T01:30:43.977",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285986,1737768643986,-39745.17375107,0.000198,2,"2025-01-25T01:30:43.986",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285987,1737768643996,-2000.0,0.00019844,3,"2025-01-25T01:30:43.996",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285988,1737768644006,-74949.6721484,0.0001987,2,"2025-01-25T01:30:44.006",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285989,1737768644015,-2792.27,0.000199,2,"2025-01-25T01:30:44.015",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285990,1737768644025,-151.567143,0.00019925,2,"2025-01-25T01:30:44.025",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285991,1737768644034,-150.0,0.00019973,2,"2025-01-25T01:30:44.034",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285992,1737768644044,-1875.7524024,0.0002,2,"2025-01-25T01:30:44.044",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285993,1737768644053,-251.20927744,0.0002,2,"2025-01-25T01:30:44.053",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285994,1737768644063,-241.32556646,0.0002,2,"2025-01-25T01:30:44.063",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285995,1737768644072,-160.88371098,0.0002,2,"2025-01-25T01:30:44.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285996,1737768644082,-1221042.36932768,0.0002,2,"2025-01-25T01:30:44.082",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285997,1737768644092,-700.0,0.0002,2,"2025-01-25T01:30:44.092",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285998,1737768644102,-700.0,0.0002,2,"2025-01-25T01:30:44.102",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350285999,1737768644111,-700.0,0.0002,2,"2025-01-25T01:30:44.111",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286000,1737768644120,-491.70027711,0.0002,2,"2025-01-25T01:30:44.120",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286001,1737768644130,-813.95634871,0.0002,2,"2025-01-25T01:30:44.130",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286002,1737768644139,-932.2252169,0.0002,21,"2025-01-25T01:30:44.139",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286003,1737768644148,-340.67422311,0.00020003,2,"2025-01-25T01:30:44.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286004,1737768644158,-2110.0,0.00020005,2,"2025-01-25T01:30:44.158",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286005,1737768644168,-152.840349,0.00020062,2,"2025-01-25T01:30:44.168",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286006,1737768644177,-1147.81,0.000201,2,"2025-01-25T01:30:44.177",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286007,1737768644187,-1109.926,0.00020114,2,"2025-01-25T01:30:44.187",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286008,1737768644196,-3999.9426,0.00020145,2,"2025-01-25T01:30:44.196",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286009,1737768644205,-151.567143,0.00020199,2,"2025-01-25T01:30:44.205",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286010,1737768644214,-192.16,0.0002024,2,"2025-01-25T01:30:44.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286011,1737768644223,-1852.42,0.0002024,2,"2025-01-25T01:30:44.223",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286012,1737768644233,-10481.93,0.00020299,2,"2025-01-25T01:30:44.233",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286013,1737768644242,-250.0,0.00020334,2,"2025-01-25T01:30:44.242",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286014,1737768644252,-153.48,0.00020335,2,"2025-01-25T01:30:44.252",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286015,1737768644261,-85228.6446,0.00020353,2,"2025-01-25T01:30:44.261",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286016,1737768644270,-624.6,0.00020356,2,"2025-01-25T01:30:44.270",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286017,1737768644280,-500.0,0.00020382,2,"2025-01-25T01:30:44.280",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286018,1737768644289,-340.67422311,0.00020383,2,"2025-01-25T01:30:44.289",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286019,1737768644299,-151.0,0.00020438,2,"2025-01-25T01:30:44.299",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286020,1737768644308,-163.827454,0.00020473,2,"2025-01-25T01:30:44.308",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286021,1737768644318,-2110.0,0.00020505,2,"2025-01-25T01:30:44.318",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286022,1737768644328,-250.0,0.00020521,2,"2025-01-25T01:30:44.328",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286023,1737768644337,-500.0,0.00020552,2,"2025-01-25T01:30:44.337",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286024,1737768644347,-500.0,0.00020552,2,"2025-01-25T01:30:44.347",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286025,1737768644357,-500.0,0.00020552,2,"2025-01-25T01:30:44.357",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286026,1737768644366,-500.0,0.00020552,2,"2025-01-25T01:30:44.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286027,1737768644376,-500.0,0.00020552,2,"2025-01-25T01:30:44.376",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286028,1737768644387,-500.0,0.00020552,2,"2025-01-25T01:30:44.387",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286029,1737768644396,-500.0,0.00020552,2,"2025-01-25T01:30:44.396",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286030,1737768644405,-500.0,0.00020552,2,"2025-01-25T01:30:44.405",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286031,1737768644414,-500.0,0.00020552,2,"2025-01-25T01:30:44.414",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286032,1737768644424,-500.0,0.00020552,2,"2025-01-25T01:30:44.424",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286033,1737768644433,-500.0,0.00020552,2,"2025-01-25T01:30:44.433",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286034,1737768644443,-161.11,0.00020552,2,"2025-01-25T01:30:44.443",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286035,1737768644452,-500.0,0.00020552,2,"2025-01-25T01:30:44.452",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286036,1737768644462,-543.32,0.00020552,2,"2025-01-25T01:30:44.462",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286037,1737768644480,-500.0,0.00020552,2,"2025-01-25T01:30:44.480",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286038,1737768644494,-500.0,0.00020552,2,"2025-01-25T01:30:44.494",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286039,1737768644504,-500.0,0.00020552,2,"2025-01-25T01:30:44.504",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286040,1737768644514,-500.0,0.00020552,2,"2025-01-25T01:30:44.514",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286041,1737768644524,-500.0,0.00020552,2,"2025-01-25T01:30:44.524",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286042,1737768644533,-500.0,0.00020552,2,"2025-01-25T01:30:44.533",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286043,1737768644544,-500.0,0.00020552,2,"2025-01-25T01:30:44.544",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286044,1737768644556,-637.77,0.00020552,2,"2025-01-25T01:30:44.556",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286045,1737768644565,-500.0,0.00020552,2,"2025-01-25T01:30:44.565",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286046,1737768644575,-500.0,0.00020552,2,"2025-01-25T01:30:44.575",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286047,1737768644585,-500.0,0.00020552,2,"2025-01-25T01:30:44.585",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286048,1737768644594,-500.0,0.00020552,2,"2025-01-25T01:30:44.594",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286049,1737768644603,-551.19804155,0.00020553,2,"2025-01-25T01:30:44.603",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286050,1737768644613,-500.0,0.00020553,2,"2025-01-25T01:30:44.613",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286051,1737768644624,-500.0,0.00020553,2,"2025-01-25T01:30:44.624",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286052,1737768644637,-500.0,0.00020553,2,"2025-01-25T01:30:44.637",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286053,1737768644646,-151.567143,0.0002061,2,"2025-01-25T01:30:44.646",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286054,1737768644654,-996.35,0.00020617,2,"2025-01-25T01:30:44.654",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286055,1737768644664,-20151.53402152,0.000207,2,"2025-01-25T01:30:44.664",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286056,1737768644673,-1000.0,0.00020711,2,"2025-01-25T01:30:44.673",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286057,1737768644682,-152.840349,0.00020747,2,"2025-01-25T01:30:44.682",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286058,1737768644691,-340.67422311,0.00020762,2,"2025-01-25T01:30:44.691",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286059,1737768644700,-151.567143,0.00020884,2,"2025-01-25T01:30:44.700",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286060,1737768644711,-155389.36161413,0.000209,2,"2025-01-25T01:30:44.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286061,1737768644720,-2736.68132769,0.000209,2,"2025-01-25T01:30:44.720",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286062,1737768644730,-14676.01873229,0.000209,2,"2025-01-25T01:30:44.730",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286063,1737768644739,-531.64,0.00020941,2,"2025-01-25T01:30:44.739",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286064,1737768644749,-84224.30519837,0.00020999,5,"2025-01-25T01:30:44.749",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286065,1737768644759,-1258.0,0.00021,2,"2025-01-25T01:30:44.759",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286066,1737768644768,-9160.14414701,0.00021,2,"2025-01-25T01:30:44.768",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286067,1737768644778,-9436.9631358,0.00021,5,"2025-01-25T01:30:44.778",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286068,1737768644788,-900.0,0.00021,22,"2025-01-25T01:30:44.788",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286069,1737768644797,-10359.0,0.00021,2,"2025-01-25T01:30:44.797",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286070,1737768644807,-2110.0,0.00021005,2,"2025-01-25T01:30:44.807",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286071,1737768644817,-177.53,0.00021054,2,"2025-01-25T01:30:44.817",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286072,1737768644827,-200.0,0.00021054,2,"2025-01-25T01:30:44.827",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286073,1737768644836,-200.0,0.00021054,2,"2025-01-25T01:30:44.836",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286074,1737768644846,-200.0,0.00021054,2,"2025-01-25T01:30:44.846",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286075,1737768644856,-200.0,0.00021054,2,"2025-01-25T01:30:44.856",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286076,1737768644866,-200.0,0.00021054,2,"2025-01-25T01:30:44.866",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286077,1737768644875,-200.0,0.00021054,2,"2025-01-25T01:30:44.875",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286078,1737768644886,-200.0,0.00021054,2,"2025-01-25T01:30:44.886",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286079,1737768644895,-200.0,0.00021054,2,"2025-01-25T01:30:44.895",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286080,1737768644905,-200.0,0.00021054,2,"2025-01-25T01:30:44.905",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286081,1737768644914,-200.0,0.00021054,2,"2025-01-25T01:30:44.914",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286082,1737768644923,-200.0,0.00021054,2,"2025-01-25T01:30:44.923",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286083,1737768644932,-200.0,0.00021054,2,"2025-01-25T01:30:44.932",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286084,1737768644942,-200.0,0.00021054,2,"2025-01-25T01:30:44.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286085,1737768644952,-200.0,0.00021054,2,"2025-01-25T01:30:44.952",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286086,1737768644962,-200.0,0.00021054,2,"2025-01-25T01:30:44.962",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286087,1737768644972,-200.0,0.00021054,2,"2025-01-25T01:30:44.972",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286088,1737768644982,-200.0,0.00021054,2,"2025-01-25T01:30:44.982",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286089,1737768644991,-200.0,0.00021054,2,"2025-01-25T01:30:44.991",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286090,1737768645002,-200.0,0.00021054,2,"2025-01-25T01:30:45.002",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286091,1737768645012,-196.0,0.00021054,2,"2025-01-25T01:30:45.012",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286092,1737768645022,-350.0,0.00021068,2,"2025-01-25T01:30:45.022",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286093,1737768645031,-4004.93774366,0.00021107,2,"2025-01-25T01:30:45.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286094,1737768645040,-4004.93774356,0.00021107,2,"2025-01-25T01:30:45.040",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286095,1737768645051,-4004.93774356,0.00021107,2,"2025-01-25T01:30:45.051",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286096,1737768645060,-340.67422311,0.00021141,2,"2025-01-25T01:30:45.060",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286097,1737768645070,-151.567143,0.00021295,2,"2025-01-25T01:30:45.070",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286098,1737768645080,-163.827454,0.00021295,2,"2025-01-25T01:30:45.080",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286099,1737768645089,-31410.33487761,0.000213,2,"2025-01-25T01:30:45.089",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286100,1737768645099,-2792.27,0.000214,2,"2025-01-25T01:30:45.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286101,1737768645108,-1584959.40238758,0.000214,2,"2025-01-25T01:30:45.108",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286102,1737768645117,-152.840349,0.00021432,2,"2025-01-25T01:30:45.117",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286103,1737768645126,-152.0,0.00021492,3,"2025-01-25T01:30:45.126",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286104,1737768645136,-2566.42775147,0.000215,2,"2025-01-25T01:30:45.136",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286105,1737768645145,-2110.0,0.00021505,2,"2025-01-25T01:30:45.145",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286106,1737768645155,-4498.30756866,0.0002152,2,"2025-01-25T01:30:45.155",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286107,1737768645164,-340.67422311,0.00021521,2,"2025-01-25T01:30:45.164",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286108,1737768645173,-151.567143,0.00021569,2,"2025-01-25T01:30:45.173",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286109,1737768645183,-700.0,0.000216,7,"2025-01-25T01:30:45.183",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286110,1737768645193,-450.0,0.00021616,2,"2025-01-25T01:30:45.193",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286111,1737768645202,-700.0,0.000217,7,"2025-01-25T01:30:45.202",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286112,1737768645212,-7245.45134355,0.000217,2,"2025-01-25T01:30:45.212",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286113,1737768645221,-150.0,0.00021752,2,"2025-01-25T01:30:45.221",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286114,1737768645231,-150.0,0.00021779,2,"2025-01-25T01:30:45.231",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286115,1737768645240,-1223.12888,0.0002178,2,"2025-01-25T01:30:45.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286116,1737768645250,-1107.0,0.000218,7,"2025-01-25T01:30:45.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286117,1737768645260,-184.90324663,0.000218,2,"2025-01-25T01:30:45.260",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286118,1737768645270,-1615.02956254,0.000218,2,"2025-01-25T01:30:45.270",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286119,1737768645279,-21188.69969914,0.000218,2,"2025-01-25T01:30:45.279",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286120,1737768645289,-2726.73098621,0.000218,2,"2025-01-25T01:30:45.289",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286121,1737768645298,-5434.0,0.000218,2,"2025-01-25T01:30:45.298",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286122,1737768645308,-445.40511869,0.000218,2,"2025-01-25T01:30:45.308",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286123,1737768645318,-1341.72845272,0.00021889,2,"2025-01-25T01:30:45.318",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286124,1737768645329,-2000.0,0.0002189,2,"2025-01-25T01:30:45.329",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286125,1737768645339,-150.0,0.00021892,2,"2025-01-25T01:30:45.339",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286126,1737768645348,-150.0,0.00021896,2,"2025-01-25T01:30:45.348",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286127,1737768645358,-5000.0,0.000219,2,"2025-01-25T01:30:45.358",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286128,1737768645367,-1478.272,0.000219,2,"2025-01-25T01:30:45.367",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286129,1737768645377,-223.12506786,0.000219,2,"2025-01-25T01:30:45.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286130,1737768645388,-443.21056091,0.000219,2,"2025-01-25T01:30:45.388",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286131,1737768645397,-1341.72845272,0.000219,2,"2025-01-25T01:30:45.397",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286132,1737768645407,-150.4683104,0.000219,2,"2025-01-25T01:30:45.407",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286133,1737768645417,-340.67422311,0.000219,3,"2025-01-25T01:30:45.417",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286134,1737768645426,-150.0,0.00021905,2,"2025-01-25T01:30:45.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286135,1737768645436,-150.0,0.00021918,2,"2025-01-25T01:30:45.436",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286136,1737768645446,-150.0,0.00021918,2,"2025-01-25T01:30:45.446",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286137,1737768645455,-4199.56974825,0.00021937,2,"2025-01-25T01:30:45.455",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286138,1737768645465,-150.0,0.00021973,4,"2025-01-25T01:30:45.465",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286139,1737768645474,-166.51923396,0.00021973,4,"2025-01-25T01:30:45.474",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286140,1737768645484,-150.0,0.00021973,4,"2025-01-25T01:30:45.484",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286141,1737768645493,-224.00442563,0.00021973,4,"2025-01-25T01:30:45.493",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286142,1737768645503,-3222.9170066,0.00021985,2,"2025-01-25T01:30:45.503",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286143,1737768645515,-3688.4424921,0.00021985,2,"2025-01-25T01:30:45.515",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286144,1737768645527,-4153.9679776,0.00021985,2,"2025-01-25T01:30:45.527",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286145,1737768645540,-4619.493463,0.00021985,2,"2025-01-25T01:30:45.540",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286146,1737768645554,-5085.0189485,0.00021985,2,"2025-01-25T01:30:45.554",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286147,1737768645566,-1246.2195246,0.00021985,2,"2025-01-25T01:30:45.566",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286148,1737768645579,-1426.226316,0.00021985,2,"2025-01-25T01:30:45.579",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286149,1737768645590,-1606.2331074,0.00021985,2,"2025-01-25T01:30:45.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286150,1737768645600,-1786.2398988,0.00021985,2,"2025-01-25T01:30:45.600",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286151,1737768645611,-1966.2466901,0.00021985,2,"2025-01-25T01:30:45.611",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286152,1737768645624,-150.0,0.00021986,4,"2025-01-25T01:30:45.624",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286153,1737768645635,-195031.31983308,0.0002199,14,"2025-01-25T01:30:45.635",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286154,1737768645647,-996.49421532,0.0002199,2,"2025-01-25T01:30:45.647",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286155,1737768645658,-2757.3915211,0.0002199,2,"2025-01-25T01:30:45.658",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286156,1737768645669,-1066.2127333,0.0002199,2,"2025-01-25T01:30:45.669",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286157,1737768645680,-379.73110039,0.00021998,2,"2025-01-25T01:30:45.680",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286158,1737768645690,-500.0,0.00021998,2,"2025-01-25T01:30:45.690",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286159,1737768645702,-500.0,0.00021998,2,"2025-01-25T01:30:45.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286160,1737768645713,-500.0,0.00021998,3,"2025-01-25T01:30:45.713",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286161,1737768645725,-500.0,0.00021998,2,"2025-01-25T01:30:45.725",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286162,1737768645736,-500.0,0.00021998,2,"2025-01-25T01:30:45.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286163,1737768645748,-500.0,0.00021998,2,"2025-01-25T01:30:45.748",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286164,1737768645759,-482.64147707,0.00021998,2,"2025-01-25T01:30:45.759",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286165,1737768645771,-500.0,0.00021998,2,"2025-01-25T01:30:45.771",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286167,1737768645782,-266.88908536,0.00021998,2,"2025-01-25T01:30:45.782",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286169,1737768645795,-500.0,0.00021998,2,"2025-01-25T01:30:45.795",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286171,1737768645805,-500.0,0.00021998,2,"2025-01-25T01:30:45.805",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286173,1737768645815,-500.0,0.00021998,2,"2025-01-25T01:30:45.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286174,1737768645825,-500.0,0.00021998,2,"2025-01-25T01:30:45.825",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286175,1737768645837,-500.0,0.00021998,2,"2025-01-25T01:30:45.837",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286176,1737768645848,-515.78825106,0.00021998,2,"2025-01-25T01:30:45.848",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286177,1737768645859,-500.0,0.00021998,2,"2025-01-25T01:30:45.859",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286178,1737768645870,-516.23903111,0.00021998,2,"2025-01-25T01:30:45.870",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286181,1737768645882,-500.0,0.00021998,2,"2025-01-25T01:30:45.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286183,1737768645894,-2000.0,0.00021998,30,"2025-01-25T01:30:45.894",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286185,1737768645905,-500.0,0.00021998,2,"2025-01-25T01:30:45.905",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286187,1737768645916,-464.93550251,0.00021998,2,"2025-01-25T01:30:45.916",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286189,1737768645927,-500.0,0.00021998,2,"2025-01-25T01:30:45.927",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286191,1737768645939,-500.0,0.00021998,2,"2025-01-25T01:30:45.939",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286193,1737768645951,-500.0,0.00021998,2,"2025-01-25T01:30:45.951",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286195,1737768645962,-500.0,0.00021998,2,"2025-01-25T01:30:45.962",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286196,1737768645973,-500.0,0.00021998,2,"2025-01-25T01:30:45.973",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286197,1737768645984,-500.0,0.00021998,2,"2025-01-25T01:30:45.984",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286198,1737768645994,-500.0,0.00021998,2,"2025-01-25T01:30:45.994",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286199,1737768646007,-500.0,0.00021998,2,"2025-01-25T01:30:46.007",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286200,1737768646018,-497.04518561,0.00021998,2,"2025-01-25T01:30:46.018",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286201,1737768646031,-500.0,0.00021998,2,"2025-01-25T01:30:46.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286202,1737768646043,-500.0,0.00021998,2,"2025-01-25T01:30:46.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286203,1737768646054,-500.0,0.00021998,2,"2025-01-25T01:30:46.054",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286204,1737768646066,-500.0,0.00021998,2,"2025-01-25T01:30:46.066",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286205,1737768646079,-434.34,0.00021998,2,"2025-01-25T01:30:46.079",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286206,1737768646091,-500.0,0.00021998,2,"2025-01-25T01:30:46.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286207,1737768646101,-500.0,0.00021998,2,"2025-01-25T01:30:46.101",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286208,1737768646112,-500.0,0.00021998,2,"2025-01-25T01:30:46.112",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286209,1737768646123,-500.0,0.00021998,2,"2025-01-25T01:30:46.123",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286210,1737768646136,-500.0,0.00021998,2,"2025-01-25T01:30:46.136",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286211,1737768646147,-357.88,0.00021998,2,"2025-01-25T01:30:46.147",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286212,1737768646160,-500.0,0.00021998,2,"2025-01-25T01:30:46.160",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286213,1737768646171,-500.0,0.00021998,2,"2025-01-25T01:30:46.171",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286214,1737768646181,-500.0,0.00021998,2,"2025-01-25T01:30:46.181",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286215,1737768646192,-540.46,0.00021998,2,"2025-01-25T01:30:46.192",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286216,1737768646203,-629.23,0.00021998,2,"2025-01-25T01:30:46.203",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286217,1737768646214,-500.0,0.00021998,2,"2025-01-25T01:30:46.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286218,1737768646224,-500.0,0.00021998,2,"2025-01-25T01:30:46.224",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286219,1737768646235,-500.0,0.00021998,2,"2025-01-25T01:30:46.235",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286220,1737768646245,-500.0,0.00021998,2,"2025-01-25T01:30:46.245",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286221,1737768646256,-500.0,0.00021998,2,"2025-01-25T01:30:46.256",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286222,1737768646266,-500.0,0.00021998,2,"2025-01-25T01:30:46.266",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286223,1737768646277,-500.0,0.00021998,2,"2025-01-25T01:30:46.277",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286224,1737768646289,-855.32,0.00021998,2,"2025-01-25T01:30:46.289",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286225,1737768646302,-500.0,0.00021998,2,"2025-01-25T01:30:46.302",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286226,1737768646314,-500.0,0.00021998,2,"2025-01-25T01:30:46.314",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286227,1737768646324,-500.0,0.00021998,2,"2025-01-25T01:30:46.324",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286228,1737768646335,-500.0,0.00021998,2,"2025-01-25T01:30:46.335",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286229,1737768646345,-500.0,0.00021998,2,"2025-01-25T01:30:46.345",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286230,1737768646355,-500.0,0.00021998,2,"2025-01-25T01:30:46.355",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286231,1737768646366,-500.0,0.00021998,2,"2025-01-25T01:30:46.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286232,1737768646377,-500.0,0.00021998,2,"2025-01-25T01:30:46.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286233,1737768646388,-1049.89,0.00021998,2,"2025-01-25T01:30:46.388",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286234,1737768646399,-500.0,0.00021998,2,"2025-01-25T01:30:46.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286236,1737768646411,-500.0,0.00021998,2,"2025-01-25T01:30:46.411",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286238,1737768646422,-500.0,0.00021998,2,"2025-01-25T01:30:46.422",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286240,1737768646433,-501.66090453,0.00021998,2,"2025-01-25T01:30:46.433",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286242,1737768646443,-726.86,0.00021998,2,"2025-01-25T01:30:46.443",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286244,1737768646453,-500.0,0.00021998,2,"2025-01-25T01:30:46.453",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286246,1737768646463,-500.0,0.00021998,2,"2025-01-25T01:30:46.463",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286248,1737768646473,-500.0,0.00021998,2,"2025-01-25T01:30:46.473",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286250,1737768646483,-500.0,0.00021998,2,"2025-01-25T01:30:46.483",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286252,1737768646493,-1412.01,0.00021998,2,"2025-01-25T01:30:46.493",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286254,1737768646504,-500.0,0.00021998,2,"2025-01-25T01:30:46.504",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286256,1737768646514,-500.0,0.00021998,2,"2025-01-25T01:30:46.514",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286258,1737768646525,-500.0,0.00021998,2,"2025-01-25T01:30:46.525",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286260,1737768646536,-898.55,0.00021998,2,"2025-01-25T01:30:46.536",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286262,1737768646549,-500.0,0.00021998,2,"2025-01-25T01:30:46.549",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286265,1737768646559,-1181.85,0.00021998,2,"2025-01-25T01:30:46.559",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286267,1737768646569,-1304.32,0.00021998,2,"2025-01-25T01:30:46.569",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286269,1737768646580,-500.0,0.00021998,2,"2025-01-25T01:30:46.580",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286271,1737768646590,-720.23,0.00021998,2,"2025-01-25T01:30:46.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286273,1737768646601,-500.0,0.00021998,2,"2025-01-25T01:30:46.601",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286275,1737768646611,-500.0,0.00021998,2,"2025-01-25T01:30:46.611",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286278,1737768646622,-500.0,0.00021998,2,"2025-01-25T01:30:46.622",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286281,1737768646634,-500.0,0.00021998,2,"2025-01-25T01:30:46.634",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286284,1737768646644,-500.0,0.00021998,2,"2025-01-25T01:30:46.644",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286287,1737768646655,-500.0,0.00021998,2,"2025-01-25T01:30:46.655",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286290,1737768646665,-500.0,0.00021998,2,"2025-01-25T01:30:46.665",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286293,1737768646675,-500.0,0.00021998,2,"2025-01-25T01:30:46.675",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286296,1737768646685,-500.0,0.00021998,2,"2025-01-25T01:30:46.685",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286299,1737768646696,-500.0,0.00021998,2,"2025-01-25T01:30:46.696",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286302,1737768646706,-500.0,0.00021998,2,"2025-01-25T01:30:46.706",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286305,1737768646716,-500.0,0.00021998,2,"2025-01-25T01:30:46.716",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286307,1737768646726,-1473.18,0.00021998,2,"2025-01-25T01:30:46.726",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286309,1737768646736,-739.64,0.00021998,2,"2025-01-25T01:30:46.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286311,1737768646747,-500.0,0.00021998,2,"2025-01-25T01:30:46.747",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286313,1737768646758,-500.0,0.00021998,2,"2025-01-25T01:30:46.758",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286316,1737768646768,-500.0,0.00021998,2,"2025-01-25T01:30:46.768",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286318,1737768646778,-500.0,0.00021998,2,"2025-01-25T01:30:46.778",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286320,1737768646788,-500.0,0.00021998,2,"2025-01-25T01:30:46.788",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286322,1737768646799,-500.0,0.00021998,2,"2025-01-25T01:30:46.799",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286324,1737768646809,-655.85,0.00021998,2,"2025-01-25T01:30:46.809",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286326,1737768646819,-500.0,0.00021998,2,"2025-01-25T01:30:46.819",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286328,1737768646830,-500.0,0.00021998,2,"2025-01-25T01:30:46.830",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286330,1737768646841,-500.0,0.00021998,2,"2025-01-25T01:30:46.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286331,1737768646851,-642.5,0.00021998,2,"2025-01-25T01:30:46.851",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286333,1737768646861,-500.0,0.00021998,2,"2025-01-25T01:30:46.861",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286335,1737768646872,-500.0,0.00021998,2,"2025-01-25T01:30:46.872",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286337,1737768646882,-500.0,0.00021998,2,"2025-01-25T01:30:46.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286339,1737768646893,-584.3,0.00021998,2,"2025-01-25T01:30:46.893",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286341,1737768646904,-500.0,0.00021998,2,"2025-01-25T01:30:46.904",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286343,1737768646915,-500.0,0.00021998,2,"2025-01-25T01:30:46.915",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286345,1737768646925,-500.0,0.00021998,2,"2025-01-25T01:30:46.925",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286347,1737768646936,-500.0,0.00021998,2,"2025-01-25T01:30:46.936",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286350,1737768646947,-500.0,0.00021998,2,"2025-01-25T01:30:46.947",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286352,1737768646958,-500.0,0.00021998,2,"2025-01-25T01:30:46.958",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286354,1737768646969,-506.28701953,0.00021998,2,"2025-01-25T01:30:46.969",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286356,1737768646979,-1000.0,0.00021998,2,"2025-01-25T01:30:46.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286358,1737768646988,-500.0,0.00021998,2,"2025-01-25T01:30:46.988",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286360,1737768646998,-500.0,0.00021998,2,"2025-01-25T01:30:46.998",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286362,1737768647009,-500.0,0.00021998,2,"2025-01-25T01:30:47.009",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286364,1737768647020,-553.46,0.00021998,2,"2025-01-25T01:30:47.020",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286365,1737768647031,-500.0,0.00021998,2,"2025-01-25T01:30:47.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286366,1737768647041,-500.0,0.00021998,2,"2025-01-25T01:30:47.041",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286367,1737768647052,-500.0,0.00021998,2,"2025-01-25T01:30:47.052",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286368,1737768647063,-500.0,0.00021998,2,"2025-01-25T01:30:47.063",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286369,1737768647075,-500.0,0.00021998,2,"2025-01-25T01:30:47.075",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286370,1737768647086,-708.86,0.00021998,2,"2025-01-25T01:30:47.086",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286371,1737768647098,-500.0,0.00021998,2,"2025-01-25T01:30:47.098",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286372,1737768647109,-500.0,0.00021998,2,"2025-01-25T01:30:47.109",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286373,1737768647121,-500.0,0.00021998,2,"2025-01-25T01:30:47.121",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286374,1737768647132,-500.0,0.00021998,2,"2025-01-25T01:30:47.132",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286375,1737768647143,-711.02,0.00021998,2,"2025-01-25T01:30:47.143",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286376,1737768647154,-500.0,0.00021998,2,"2025-01-25T01:30:47.154",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286377,1737768647164,-623.9,0.00021998,2,"2025-01-25T01:30:47.164",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286378,1737768647175,-500.0,0.00021998,2,"2025-01-25T01:30:47.175",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286379,1737768647186,-500.0,0.00021998,2,"2025-01-25T01:30:47.186",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286380,1737768647197,-500.0,0.00021998,2,"2025-01-25T01:30:47.197",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286381,1737768647207,-644.19,0.00021998,2,"2025-01-25T01:30:47.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286382,1737768647217,-500.0,0.00021998,2,"2025-01-25T01:30:47.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286383,1737768647228,-500.0,0.00021998,2,"2025-01-25T01:30:47.228",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286384,1737768647238,-500.0,0.00021998,2,"2025-01-25T01:30:47.238",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286385,1737768647249,-693.02,0.00021998,2,"2025-01-25T01:30:47.249",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286386,1737768647259,-502.09546631,0.00021998,2,"2025-01-25T01:30:47.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286387,1737768647269,-500.0,0.00021998,2,"2025-01-25T01:30:47.269",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286388,1737768647280,-500.0,0.00021998,2,"2025-01-25T01:30:47.280",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286389,1737768647290,-585.37,0.00021998,2,"2025-01-25T01:30:47.290",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286390,1737768647301,-500.0,0.00021998,2,"2025-01-25T01:30:47.301",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286391,1737768647312,-500.0,0.00021998,2,"2025-01-25T01:30:47.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286392,1737768647322,-500.0,0.00021998,2,"2025-01-25T01:30:47.322",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286393,1737768647332,-500.0,0.00021998,2,"2025-01-25T01:30:47.332",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286394,1737768647343,-500.0,0.00021998,2,"2025-01-25T01:30:47.343",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286395,1737768647353,-500.0,0.00021998,2,"2025-01-25T01:30:47.353",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286396,1737768647537,-500.0,0.00021998,2,"2025-01-25T01:30:47.537",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286397,1737768647555,-500.0,0.00021998,2,"2025-01-25T01:30:47.555",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286398,1737768647566,-500.0,0.00021998,2,"2025-01-25T01:30:47.566",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286399,1737768647575,-500.0,0.00021998,2,"2025-01-25T01:30:47.575",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286400,1737768647586,-500.0,0.00021998,2,"2025-01-25T01:30:47.586",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286401,1737768647597,-500.0,0.00021998,2,"2025-01-25T01:30:47.597",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286402,1737768647607,-500.0,0.00021998,2,"2025-01-25T01:30:47.607",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286403,1737768647616,-935.7,0.00021998,2,"2025-01-25T01:30:47.616",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286404,1737768647630,-500.0,0.00021998,2,"2025-01-25T01:30:47.630",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286405,1737768647641,-500.0,0.00021998,2,"2025-01-25T01:30:47.641",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286406,1737768647651,-500.0,0.00021998,2,"2025-01-25T01:30:47.651",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286407,1737768647660,-508.79300778,0.00021998,2,"2025-01-25T01:30:47.660",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286408,1737768647670,-500.0,0.00021998,2,"2025-01-25T01:30:47.670",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286409,1737768647680,-500.0,0.00021998,2,"2025-01-25T01:30:47.680",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286410,1737768647690,-500.0,0.00021998,2,"2025-01-25T01:30:47.690",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286411,1737768647701,-500.0,0.00021998,2,"2025-01-25T01:30:47.701",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286412,1737768647711,-500.0,0.00021998,2,"2025-01-25T01:30:47.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286413,1737768647722,-500.0,0.00021998,2,"2025-01-25T01:30:47.722",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286414,1737768647731,-500.0,0.00021998,2,"2025-01-25T01:30:47.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286415,1737768647741,-500.0,0.00021998,2,"2025-01-25T01:30:47.741",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286416,1737768647751,-500.0,0.00021998,2,"2025-01-25T01:30:47.751",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286417,1737768647760,-500.0,0.00021998,2,"2025-01-25T01:30:47.760",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286418,1737768647770,-952.12,0.00021998,2,"2025-01-25T01:30:47.770",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286419,1737768647780,-500.0,0.00021998,2,"2025-01-25T01:30:47.780",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286420,1737768647789,-500.0,0.00021998,2,"2025-01-25T01:30:47.789",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286421,1737768647799,-500.0,0.00021998,2,"2025-01-25T01:30:47.799",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286422,1737768647809,-500.0,0.00021998,2,"2025-01-25T01:30:47.809",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286423,1737768647818,-500.0,0.00021998,2,"2025-01-25T01:30:47.818",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286424,1737768647828,-500.0,0.00021998,2,"2025-01-25T01:30:47.828",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286425,1737768647837,-500.0,0.00021998,2,"2025-01-25T01:30:47.837",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286426,1737768647847,-500.0,0.00021998,2,"2025-01-25T01:30:47.847",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286427,1737768647856,-500.0,0.00021998,2,"2025-01-25T01:30:47.856",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286428,1737768647865,-500.0,0.00021998,2,"2025-01-25T01:30:47.865",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286429,1737768647875,-500.0,0.00021998,2,"2025-01-25T01:30:47.875",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286430,1737768647885,-500.0,0.00021998,2,"2025-01-25T01:30:47.885",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286431,1737768647894,-500.0,0.00021998,2,"2025-01-25T01:30:47.894",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286432,1737768647904,-520.38627697,0.00021998,2,"2025-01-25T01:30:47.904",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286433,1737768647914,-500.0,0.00021998,2,"2025-01-25T01:30:47.914",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286434,1737768647923,-512.32119947,0.00021998,2,"2025-01-25T01:30:47.923",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286435,1737768647933,-786.33,0.00021998,2,"2025-01-25T01:30:47.933",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286436,1737768647943,-501.56469815,0.00021998,2,"2025-01-25T01:30:47.943",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286437,1737768647954,-500.0,0.00021998,2,"2025-01-25T01:30:47.954",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286438,1737768647964,-500.0,0.00021998,2,"2025-01-25T01:30:47.964",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286439,1737768647973,-503.41226447,0.00021998,2,"2025-01-25T01:30:47.973",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286440,1737768647982,-500.0,0.00021998,2,"2025-01-25T01:30:47.982",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286441,1737768647991,-500.0,0.00021998,2,"2025-01-25T01:30:47.991",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286442,1737768648000,-863.7,0.00021999,2,"2025-01-25T01:30:48.000",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286443,1737768648009,-863.7,0.00021999,2,"2025-01-25T01:30:48.009",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286444,1737768648019,-863.7,0.00021999,2,"2025-01-25T01:30:48.019",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286445,1737768648028,-863.7,0.00021999,2,"2025-01-25T01:30:48.028",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286446,1737768648038,-863.7,0.00021999,2,"2025-01-25T01:30:48.038",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286447,1737768648048,-863.7,0.00021999,2,"2025-01-25T01:30:48.048",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286448,1737768648058,-863.7,0.00021999,2,"2025-01-25T01:30:48.058",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286449,1737768648068,-863.7,0.00021999,2,"2025-01-25T01:30:48.068",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286450,1737768648078,-863.7,0.00021999,2,"2025-01-25T01:30:48.078",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286451,1737768648088,-863.7,0.00021999,2,"2025-01-25T01:30:48.088",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286452,1737768648099,-2000.0,0.00021999,2,"2025-01-25T01:30:48.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286453,1737768648109,-2000.0,0.00021999,2,"2025-01-25T01:30:48.109",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286454,1737768648119,-2000.0,0.00021999,2,"2025-01-25T01:30:48.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286455,1737768648129,-296.40849385,0.00021999,7,"2025-01-25T01:30:48.129",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286456,1737768648142,-2000.0,0.00021999,2,"2025-01-25T01:30:48.142",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286457,1737768648154,-2000.0,0.00021999,2,"2025-01-25T01:30:48.154",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286458,1737768648165,-2000.0,0.00021999,2,"2025-01-25T01:30:48.165",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286459,1737768648175,-2000.0,0.00021999,2,"2025-01-25T01:30:48.175",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286460,1737768648184,-2000.0,0.00021999,2,"2025-01-25T01:30:48.184",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286461,1737768648194,-500.0,0.00021999,2,"2025-01-25T01:30:48.194",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286462,1737768648204,-30124.69835824,0.00021999,2,"2025-01-25T01:30:48.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286463,1737768648214,-1374.97,0.00021999,2,"2025-01-25T01:30:48.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286464,1737768648224,-1116.0,0.00022,2,"2025-01-25T01:30:48.224",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286465,1737768648233,-125835.40439345,0.00022,2,"2025-01-25T01:30:48.233",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286466,1737768648243,-7138702.87717192,0.00022,2,"2025-01-25T01:30:48.243",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286467,1737768648252,-6653096.72255407,0.00022,2,"2025-01-25T01:30:48.252",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286468,1737768648262,-5857669.87659001,0.00022,2,"2025-01-25T01:30:48.262",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286469,1737768648271,-3881890.86179507,0.00022,2,"2025-01-25T01:30:48.271",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286470,1737768648281,-7591.35710773,0.00022,2,"2025-01-25T01:30:48.281",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286471,1737768648291,-1240571.85144135,0.00022,2,"2025-01-25T01:30:48.291",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286472,1737768648300,-1015.39683725,0.00022,2,"2025-01-25T01:30:48.300",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286473,1737768648310,-1312487.58814942,0.00022,2,"2025-01-25T01:30:48.310",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286474,1737768648320,-900.0,0.00022,23,"2025-01-25T01:30:48.320",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286475,1737768648330,-253148.99807914,0.00022,2,"2025-01-25T01:30:48.330",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286476,1737768648450,-61396.76791421,0.00022,2,"2025-01-25T01:30:48.450",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286477,1737768648462,-2000.0,0.00022,2,"2025-01-25T01:30:48.462",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286478,1737768648473,-1920.55029064,0.00022,2,"2025-01-25T01:30:48.473",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286479,1737768648485,-752.655,0.00022,2,"2025-01-25T01:30:48.485",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286480,1737768648496,-342.27337491,0.00022,2,"2025-01-25T01:30:48.496",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286481,1737768648507,-9780.7,0.00022,2,"2025-01-25T01:30:48.507",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286482,1737768648518,-19329.35118772,0.00022,2,"2025-01-25T01:30:48.518",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286483,1737768648541,-1001.04,0.00017808,2,"2025-01-25T01:30:48.541",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286484,1737768648551,-2777.96,0.00022,2,"2025-01-25T01:30:48.551",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286485,1737768648562,-73481.21941889,0.00022,2,"2025-01-25T01:30:48.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286486,1737768648573,-1110.84010753,0.00022,2,"2025-01-25T01:30:48.573",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286487,1737768648700,-520.22411453,0.00016438,2,"2025-01-25T01:30:48.700",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286488,1737768648709,-409.01228942,0.00016438,2,"2025-01-25T01:30:48.709",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286489,1737768648727,-77.17444013,0.00016438,2,"2025-01-25T01:30:48.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286490,1737768648737,-278.80615024,0.0001726,2,"2025-01-25T01:30:48.737",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286491,1737768648749,-420.97384976,0.0001726,2,"2025-01-25T01:30:48.749",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286492,1737768648759,-699.78,0.00017397,2,"2025-01-25T01:30:48.759",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286493,1737768648769,-699.78,0.00017534,2,"2025-01-25T01:30:48.769",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286494,1737768648779,-699.78,0.00017671,2,"2025-01-25T01:30:48.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286495,1737768648788,-699.78,0.00017808,2,"2025-01-25T01:30:48.788",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286496,1737768648798,-1001.04,0.00017945,2,"2025-01-25T01:30:48.798",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286497,1737768648808,-699.78,0.00017945,2,"2025-01-25T01:30:48.808",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286498,1737768648817,-838.76944204,0.00018082,2,"2025-01-25T01:30:48.817",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286499,1737768648831,-162.27055796,0.00018082,2,"2025-01-25T01:30:48.831",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286500,1737768648841,-699.78,0.00018082,2,"2025-01-25T01:30:48.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286501,1737768648851,-1001.04,0.00018219,2,"2025-01-25T01:30:48.851",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286502,1737768648861,-699.78,0.00018219,2,"2025-01-25T01:30:48.861",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286503,1737768648870,-1001.04,0.00018356,2,"2025-01-25T01:30:48.870",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286504,1737768648880,-1001.04,0.00018493,2,"2025-01-25T01:30:48.880",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286505,1737768648891,-508.14440649,0.00021998,2,"2025-01-25T01:30:48.891",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286506,1737768648901,-3911.64650022,0.00022,2,"2025-01-25T01:30:48.901",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286507,1737768648913,-657.115,0.00022,2,"2025-01-25T01:30:48.913",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286508,1737768648925,-457.29218006,0.00022,2,"2025-01-25T01:30:48.925",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286509,1737768648937,-60841.04589192,0.00022,2,"2025-01-25T01:30:48.937",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286510,1737768648958,-699.78,0.00018356,2,"2025-01-25T01:30:48.958",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286511,1737768648967,-1001.04,0.0001863,2,"2025-01-25T01:30:48.967",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286512,1737768648977,-5631.11606158,0.00022,2,"2025-01-25T01:30:48.977",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286513,1737768649202,-1421.3417239,0.0001,2,"2025-01-25T01:30:49.202",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286514,1737768649212,-518.24485843,0.00016438,2,"2025-01-25T01:30:49.212",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286515,1737768649221,-500.0,0.00018164,2,"2025-01-25T01:30:49.221",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286516,1737768649231,-699.78,0.00018493,2,"2025-01-25T01:30:49.231",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286517,1737768649240,-699.78,0.0001863,2,"2025-01-25T01:30:49.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286518,1737768649249,-1001.04,0.00018767,2,"2025-01-25T01:30:49.249",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286519,1737768649259,-699.78,0.00018767,2,"2025-01-25T01:30:49.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286520,1737768649268,-1001.04,0.00018904,2,"2025-01-25T01:30:49.268",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286521,1737768649280,-699.78,0.00018904,2,"2025-01-25T01:30:49.280",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286522,1737768649290,-1001.04,0.00019041,2,"2025-01-25T01:30:49.290",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286523,1737768649299,-699.78,0.00019041,2,"2025-01-25T01:30:49.299",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286524,1737768649309,-1001.04,0.00019178,2,"2025-01-25T01:30:49.309",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286525,1737768649318,-699.78,0.00019178,2,"2025-01-25T01:30:49.318",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286526,1737768649328,-1001.04,0.00019315,2,"2025-01-25T01:30:49.328",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286527,1737768649338,-699.78,0.00019315,2,"2025-01-25T01:30:49.338",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286528,1737768649347,-1001.04,0.00019452,2,"2025-01-25T01:30:49.347",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286529,1737768649357,-699.78,0.00019452,2,"2025-01-25T01:30:49.357",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286530,1737768649367,-1001.04898198,0.00019589,2,"2025-01-25T01:30:49.367",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286531,1737768649377,-699.91430958,0.00019589,2,"2025-01-25T01:30:49.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286532,1737768649387,-505.40540494,0.00021998,2,"2025-01-25T01:30:49.387",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286533,1737768649397,-508.37097381,0.00021998,2,"2025-01-25T01:30:49.397",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286534,1737768649407,-500.0,0.00021998,2,"2025-01-25T01:30:49.407",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286535,1737768649416,-521.83051057,0.00021998,2,"2025-01-25T01:30:49.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286536,1737768649426,-514.04592151,0.00021998,2,"2025-01-25T01:30:49.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286537,1737768649435,-294592.18715278,0.00022,2,"2025-01-25T01:30:49.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286538,1737768649451,-2088.19074492,0.00022,2,"2025-01-25T01:30:49.451",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286539,1737768649463,-499.9999996,0.00022,2,"2025-01-25T01:30:49.463",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286540,1737768649559,-524.44802788,0.00016438,2,"2025-01-25T01:30:49.559",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286541,1737768649575,-366.47965279,0.00016438,2,"2025-01-25T01:30:49.575",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286542,1737768649591,-143.04759015,0.00016438,2,"2025-01-25T01:30:49.591",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286543,1737768649601,-257.40454259,0.00020356,2,"2025-01-25T01:30:49.601",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286544,1737768649612,-242.59545741,0.00020356,2,"2025-01-25T01:30:49.612",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286545,1737768649622,-500.0,0.00021998,2,"2025-01-25T01:30:49.622",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286546,1737768649632,-519.98014282,0.00021998,2,"2025-01-25T01:30:49.632",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286547,1737768649642,-388.36797194,0.00022,2,"2025-01-25T01:30:49.642",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286548,1737768649658,-1333.98286157,0.00022,2,"2025-01-25T01:30:49.658",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286549,1737768649671,-2472.03999985,0.00022,2,"2025-01-25T01:30:49.671",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286552,1737768997469,1013.73224279,0.00016438,30,"2025-01-25T01:36:37.469",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286562,1737769450779,864.01,0.00022004,120,"2025-01-25T01:44:10.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286563,1737769475553,864.01,0.00022004,120,"2025-01-25T01:44:35.553",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286564,1737769492523,864.01,0.00022004,120,"2025-01-25T01:44:52.523",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286567,1737769507240,864.01,0.00022004,120,"2025-01-25T01:45:07.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286569,1737769522959,864.01,0.00022004,120,"2025-01-25T01:45:22.959",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286571,1737769540128,-157.44,0.00010137,2,"2025-01-25T01:45:40.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286572,1737769540148,-639.63,0.00013426,2,"2025-01-25T01:45:40.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286573,1737769540169,-202.12556857,0.0001349,2,"2025-01-25T01:45:40.169",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286574,1737769540189,-368.92149279,0.0001349,2,"2025-01-25T01:45:40.189",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286575,1737769540212,-188.56,0.00013554,2,"2025-01-25T01:45:40.212",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286576,1737769540232,-1.21901336,0.00013554,2,"2025-01-25T01:45:40.232",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286577,1737769547716,864.01,0.00022004,120,"2025-01-25T01:45:47.716",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286578,1737769575405,164.63,0.00016658,30,"2025-01-25T01:46:15.405",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286579,1737769589757,864.01,0.00022,120,"2025-01-25T01:46:29.757",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286580,1737769606700,864.01,0.00022,120,"2025-01-25T01:46:46.700",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286581,1737769631084,-305.74942973,0.0001359,2,"2025-01-25T01:47:11.084",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286582,1737769637615,864.01,0.00022,120,"2025-01-25T01:47:17.615",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286583,1737769653804,864.01,0.00022,120,"2025-01-25T01:47:33.804",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286593,1737769746077,-1194.25057027,0.0001359,2,"2025-01-25T01:49:06.077",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286594,1737769746099,-250.0,0.00013648,2,"2025-01-25T01:49:06.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286595,1737769746122,-150.0,0.00013671,2,"2025-01-25T01:49:06.122",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286596,1737769746147,-970.11405773,0.00013804,2,"2025-01-25T01:49:06.147",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286597,1737769754080,-2467.49594227,0.00013804,2,"2025-01-25T01:49:14.080",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286598,1737769754101,-159.82888373,0.00013875,2,"2025-01-25T01:49:14.101",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286599,1737769755122,-140.17111627,0.00013875,2,"2025-01-25T01:49:15.122",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286600,1737769755144,-16.76497633,0.00013875,2,"2025-01-25T01:49:15.144",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286601,1737769757172,-283.23502367,0.00013875,2,"2025-01-25T01:49:17.172",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286602,1737769757193,-336.89146373,0.00013875,2,"2025-01-25T01:49:17.193",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286603,1737769774093,-186.24,0.00012329,2,"2025-01-25T01:49:34.093",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286604,1737769774115,-678.27,0.00012386,2,"2025-01-25T01:49:34.115",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286605,1737769774138,-32.97582708,0.00013876,2,"2025-01-25T01:49:34.138",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286625,1737769832148,-505.31124624,0.00013876,2,"2025-01-25T01:50:32.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286626,1737769832168,-1876.37292668,0.00013876,2,"2025-01-25T01:50:32.168",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286627,1737769832178,-200.0,0.00013924,2,"2025-01-25T01:50:32.178",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286628,1737769832188,-177.84,0.0001396,2,"2025-01-25T01:50:32.188",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286629,1737769832202,-4693.87,0.00013996,2,"2025-01-25T01:50:32.202",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286630,1737769832211,-36.92953523,0.00014069,2,"2025-01-25T01:50:32.211",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286631,1737769832223,-2999.46047874,0.00014069,2,"2025-01-25T01:50:32.223",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286632,1737769832233,-150.0,0.00014069,2,"2025-01-25T01:50:32.233",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286633,1737769832243,-4504.35,0.00014095,2,"2025-01-25T01:50:32.243",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286634,1737769832253,-1000.0,0.00014097,2,"2025-01-25T01:50:32.253",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286635,1737769832263,-7583.9,0.00014157,2,"2025-01-25T01:50:32.263",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286636,1737769832272,-996.62,0.00014179,2,"2025-01-25T01:50:32.272",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286637,1737769832281,-254.87,0.00014189,2,"2025-01-25T01:50:32.281",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286638,1737769832291,-250.0,0.00014251,2,"2025-01-25T01:50:32.291",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286639,1737769832300,-17418.98009584,0.00014302,2,"2025-01-25T01:50:32.300",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286640,1737769832310,-13847.65578706,0.00014303,2,"2025-01-25T01:50:32.310",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286641,1737769832321,-646.9888024,0.00014303,2,"2025-01-25T01:50:32.321",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286642,1737769832332,-646.63726011,0.00014303,2,"2025-01-25T01:50:32.332",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286643,1737769832344,-1677.34175643,0.00014303,2,"2025-01-25T01:50:32.344",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286644,1737769832363,-7081.376394,0.00014303,2,"2025-01-25T01:50:32.363",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286645,1737769832374,-293.95,0.00014322,2,"2025-01-25T01:50:32.374",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286646,1737769832383,-1058.0,0.00014362,2,"2025-01-25T01:50:32.383",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286647,1737769832392,-578.02,0.00014386,2,"2025-01-25T01:50:32.392",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286648,1737769832402,-162.03,0.00014444,2,"2025-01-25T01:50:32.402",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286649,1737769832411,-500.0,0.00014444,2,"2025-01-25T01:50:32.411",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286650,1737769832421,-151.66,0.00014543,2,"2025-01-25T01:50:32.421",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286651,1737769832430,-678.27,0.0001465,2,"2025-01-25T01:50:32.430",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286652,1737769832442,-1641.03,0.00015055,2,"2025-01-25T01:50:32.442",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286653,1737769832452,-1058.0,0.00015118,2,"2025-01-25T01:50:32.452",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286654,1737769832461,-420.0,0.00015203,2,"2025-01-25T01:50:32.461",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286655,1737769832471,-9.93017661,0.0001527,2,"2025-01-25T01:50:32.471",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286656,1737769832486,-141.72982339,0.0001527,2,"2025-01-25T01:50:32.486",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286657,1737769832495,-778.13,0.00015484,2,"2025-01-25T01:50:32.495",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286658,1737769832505,-289.63617661,0.00015763,2,"2025-01-25T01:50:32.505",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286659,1737769832517,-988.54302942,0.00015763,2,"2025-01-25T01:50:32.517",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286660,1737769832528,-6497.1886532,0.00015763,2,"2025-01-25T01:50:32.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286661,1737769832539,-3700.63214077,0.00015763,2,"2025-01-25T01:50:32.539",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286662,1737769832549,-1000.0,0.00015859,2,"2025-01-25T01:50:32.549",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286663,1737769832558,-1058.0,0.00015914,2,"2025-01-25T01:50:32.558",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286664,1737769832568,-151.66,0.00015997,2,"2025-01-25T01:50:32.568",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286665,1737769832577,-281.0,0.00016164,2,"2025-01-25T01:50:32.577",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286666,1737769832586,-6252.02289783,0.00016338,2,"2025-01-25T01:50:32.586",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286667,1737769832598,-4069.21884133,0.00016338,2,"2025-01-25T01:50:32.598",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286668,1737769832608,-250.0,0.00016366,2,"2025-01-25T01:50:32.608",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286670,1737769832618,-500.0,0.00016437,2,"2025-01-25T01:50:32.618",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286672,1737769832628,-500.0,0.00016437,2,"2025-01-25T01:50:32.628",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286674,1737769832637,-401.54628071,0.00016437,2,"2025-01-25T01:50:32.637",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286676,1737769832646,-519.63501782,0.00016438,2,"2025-01-25T01:50:32.646",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286678,1737769832655,-500.0,0.00016438,2,"2025-01-25T01:50:32.655",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286680,1737769832664,-512.65577238,0.00016438,2,"2025-01-25T01:50:32.664",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286682,1737769832673,-502.11983574,0.00016438,2,"2025-01-25T01:50:32.673",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286684,1737769832683,-503.36820702,0.00016438,2,"2025-01-25T01:50:32.683",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286686,1737769832692,-500.0,0.00016438,2,"2025-01-25T01:50:32.692",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286688,1737769832702,-500.0,0.00016438,2,"2025-01-25T01:50:32.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286690,1737769832711,-512.25839942,0.00016438,2,"2025-01-25T01:50:32.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286692,1737769832726,-517.35035513,0.00016438,2,"2025-01-25T01:50:32.726",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286694,1737769832736,-500.0,0.00016438,2,"2025-01-25T01:50:32.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286696,1737769832749,-512.56064291,0.00016438,2,"2025-01-25T01:50:32.749",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286698,1737769832760,-509.46530201,0.00016438,2,"2025-01-25T01:50:32.760",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286700,1737769832769,-507.03421115,0.00016438,2,"2025-01-25T01:50:32.769",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286702,1737769832778,-510.4994838,0.00016438,2,"2025-01-25T01:50:32.778",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286704,1737769832788,-505.24977137,0.00016438,2,"2025-01-25T01:50:32.788",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286706,1737769832797,-515.6676117,0.00016438,2,"2025-01-25T01:50:32.797",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286708,1737769832806,-506.24870958,0.00016438,2,"2025-01-25T01:50:32.806",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286709,1737769832815,-500.0,0.00016438,2,"2025-01-25T01:50:32.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286712,1737769832824,-506.08049464,0.00016438,2,"2025-01-25T01:50:32.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286715,1737769832834,-500.0,0.00016438,2,"2025-01-25T01:50:32.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286718,1737769832843,-504.66619246,0.00016438,2,"2025-01-25T01:50:32.843",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286721,1737769832852,-504.34491893,0.00016438,2,"2025-01-25T01:50:32.852",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286723,1737769832861,-500.0,0.00016438,2,"2025-01-25T01:50:32.861",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286727,1737769832870,-508.88376882,0.00016438,2,"2025-01-25T01:50:32.870",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286730,1737769832880,-500.0,0.00016438,2,"2025-01-25T01:50:32.880",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286733,1737769832889,-395.14950418,0.00016438,2,"2025-01-25T01:50:32.889",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286809,1737769838011,-112.52493957,0.00016438,2,"2025-01-25T01:50:38.011",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286810,1737769838021,-514.7380842,0.00016438,2,"2025-01-25T01:50:38.021",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286811,1737769838031,-514.93648259,0.00016438,2,"2025-01-25T01:50:38.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286812,1737769838040,-505.56746224,0.00016438,2,"2025-01-25T01:50:38.040",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286813,1737769838049,-505.41102159,0.00016438,2,"2025-01-25T01:50:38.049",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286814,1737769838059,-502.06652214,0.00016438,2,"2025-01-25T01:50:38.059",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286815,1737769838069,-500.0,0.00016438,2,"2025-01-25T01:50:38.069",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286816,1737769838078,-503.82252324,0.00016438,2,"2025-01-25T01:50:38.078",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286817,1737769838088,-507.53623076,0.00016438,2,"2025-01-25T01:50:38.088",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286818,1737769838097,-500.0,0.00016438,2,"2025-01-25T01:50:38.097",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286819,1737769838107,-125.00388474,0.00016438,2,"2025-01-25T01:50:38.107",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286820,1737769838128,-379.78919156,0.00016438,2,"2025-01-25T01:50:38.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286821,1737769838138,-508.82841558,0.00016438,2,"2025-01-25T01:50:38.138",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286822,1737769838147,-500.0,0.00016438,2,"2025-01-25T01:50:38.147",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286823,1737769838156,-501.95156557,0.00016438,2,"2025-01-25T01:50:38.156",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286824,1737769838166,-506.90464247,0.00016438,2,"2025-01-25T01:50:38.166",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286825,1737769838175,-506.44505834,0.00016438,2,"2025-01-25T01:50:38.175",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286826,1737769838184,-509.85491471,0.00016438,2,"2025-01-25T01:50:38.184",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286827,1737769838194,-517.40552071,0.00016438,2,"2025-01-25T01:50:38.194",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286828,1737769838204,-500.0,0.00016438,2,"2025-01-25T01:50:38.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286829,1737769838214,-508.5053041,0.00016438,2,"2025-01-25T01:50:38.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286830,1737769838223,-500.0,0.00016438,2,"2025-01-25T01:50:38.223",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286831,1737769838232,-515.65697317,0.00016438,2,"2025-01-25T01:50:38.232",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286832,1737769838242,-516.69782673,0.00016438,2,"2025-01-25T01:50:38.242",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286833,1737769838251,-516.93109937,0.00016438,2,"2025-01-25T01:50:38.251",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286834,1737769838261,-520.15094181,0.00016438,2,"2025-01-25T01:50:38.261",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286835,1737769838271,-501.13667291,0.00016438,2,"2025-01-25T01:50:38.271",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286836,1737769838280,-625.43573053,0.00016438,2,"2025-01-25T01:50:38.280",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286837,1737769838289,-500.0,0.00016438,2,"2025-01-25T01:50:38.289",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286838,1737769838298,-500.0,0.00016438,2,"2025-01-25T01:50:38.298",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286839,1737769838308,-505.67797929,0.00016438,7,"2025-01-25T01:50:38.308",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286840,1737769838317,-521.99499682,0.00016438,2,"2025-01-25T01:50:38.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286841,1737769838331,-511.37866042,0.00016438,2,"2025-01-25T01:50:38.331",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286842,1737769838340,-500.0,0.00016438,2,"2025-01-25T01:50:38.340",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286843,1737769838350,-523.46417163,0.00016438,2,"2025-01-25T01:50:38.350",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286844,1737769838359,-522.4686172,0.00016438,2,"2025-01-25T01:50:38.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286845,1737769838370,-516.89846062,0.00016438,2,"2025-01-25T01:50:38.370",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286847,1737769838380,-521.15003434,0.00016438,2,"2025-01-25T01:50:38.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286849,1737769838389,-523.13613299,0.00016438,2,"2025-01-25T01:50:38.389",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286851,1737769838399,-75.55905496,0.00016438,2,"2025-01-25T01:50:38.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286853,1737769838412,-440.8803206,0.00016438,2,"2025-01-25T01:50:38.412",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286856,1737769838421,-500.0,0.00016438,2,"2025-01-25T01:50:38.421",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286857,1737769838431,-529.17597066,0.00016438,2,"2025-01-25T01:50:38.431",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286859,1737769838440,-629.89347117,0.00016438,2,"2025-01-25T01:50:38.440",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286862,1737769838451,-521.6649725,0.00016438,2,"2025-01-25T01:50:38.451",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286864,1737769838461,-573.21659028,0.00016438,2,"2025-01-25T01:50:38.461",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286866,1737769838471,-500.0,0.00016438,2,"2025-01-25T01:50:38.471",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286867,1737769838481,-500.0,0.00016438,2,"2025-01-25T01:50:38.481",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286870,1737769838490,-319.61277635,0.00016438,2,"2025-01-25T01:50:38.490",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286871,1737769838500,-500.0,0.00016438,2,"2025-01-25T01:50:38.500",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286873,1737769838509,-500.0,0.00016438,2,"2025-01-25T01:50:38.509",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286876,1737769838518,-500.0,0.00016438,2,"2025-01-25T01:50:38.518",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286877,1737769838527,-530.84931526,0.00016438,2,"2025-01-25T01:50:38.527",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286880,1737769838537,-500.0,0.00016438,2,"2025-01-25T01:50:38.537",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286881,1737769838546,-517.69754777,0.00016438,2,"2025-01-25T01:50:38.546",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286884,1737769838556,-500.0,0.00016438,2,"2025-01-25T01:50:38.556",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286886,1737769838565,-516.09919624,0.00016438,2,"2025-01-25T01:50:38.565",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286888,1737769838574,-500.0,0.00016438,2,"2025-01-25T01:50:38.574",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286889,1737769838584,-500.0,0.00016438,2,"2025-01-25T01:50:38.584",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286891,1737769838593,-516.00712498,0.00016438,2,"2025-01-25T01:50:38.593",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286893,1737769838603,-500.0,0.00016438,2,"2025-01-25T01:50:38.603",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286895,1737769838612,-500.0,0.00016438,2,"2025-01-25T01:50:38.612",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286897,1737769838622,-521.87290725,0.00016438,2,"2025-01-25T01:50:38.622",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286899,1737769838631,-500.0,0.00016438,2,"2025-01-25T01:50:38.631",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286901,1737769838640,-513.68126161,0.00016438,2,"2025-01-25T01:50:38.640",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286903,1737769838650,-399.33881091,0.00016438,2,"2025-01-25T01:50:38.650",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286905,1737769838659,-514.50092276,0.00016438,2,"2025-01-25T01:50:38.659",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286907,1737769838668,-510.76569759,0.00016438,2,"2025-01-25T01:50:38.668",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286909,1737769838678,-505.53532867,0.00016438,2,"2025-01-25T01:50:38.678",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286911,1737769838688,-500.0,0.00016438,2,"2025-01-25T01:50:38.688",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286913,1737769838699,-500.0,0.00016438,2,"2025-01-25T01:50:38.699",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286915,1737769838708,-517.21448609,0.00016438,2,"2025-01-25T01:50:38.708",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286917,1737769838718,-500.0,0.00016438,2,"2025-01-25T01:50:38.718",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286919,1737769838727,-512.37941089,0.00016438,2,"2025-01-25T01:50:38.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286921,1737769838737,-500.0,0.00016438,2,"2025-01-25T01:50:38.737",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286923,1737769838746,-506.11048238,0.00016438,2,"2025-01-25T01:50:38.746",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286925,1737769838755,-522.13104851,0.00016438,2,"2025-01-25T01:50:38.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286927,1737769838765,-500.0,0.00016438,2,"2025-01-25T01:50:38.765",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286928,1737769838774,-500.0,0.00016438,2,"2025-01-25T01:50:38.774",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286930,1737769838783,-505.44483593,0.00016438,2,"2025-01-25T01:50:38.783",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286932,1737769838793,-519.50989606,0.00016438,2,"2025-01-25T01:50:38.793",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286935,1737769838802,-510.67325448,0.00016438,2,"2025-01-25T01:50:38.802",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286936,1737769838811,-511.94740716,0.00016438,2,"2025-01-25T01:50:38.811",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286938,1737769838821,-509.2927821,0.00016438,2,"2025-01-25T01:50:38.821",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286940,1737769838829,-503.00681435,0.00016438,2,"2025-01-25T01:50:38.829",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286956,1737769839004,-500.0,0.00016438,2,"2025-01-25T01:50:39.004",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286959,1737769839014,-500.0,0.00016438,2,"2025-01-25T01:50:39.014",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286961,1737769839023,-514.22355661,0.00016438,2,"2025-01-25T01:50:39.023",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286963,1737769839032,-553.45679531,0.00016438,2,"2025-01-25T01:50:39.032",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286964,1737769839042,-500.0,0.00016438,2,"2025-01-25T01:50:39.042",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286967,1737769839051,-507.69655969,0.00016438,2,"2025-01-25T01:50:39.051",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286968,1737769839061,-524.06955131,0.00016438,2,"2025-01-25T01:50:39.061",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286969,1737769839070,-500.0,0.00016438,2,"2025-01-25T01:50:39.070",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286970,1737769839080,-536.08133364,0.00016438,2,"2025-01-25T01:50:39.080",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286971,1737769839090,-516.42746786,0.00016438,2,"2025-01-25T01:50:39.090",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286972,1737769839099,-500.0,0.00016438,2,"2025-01-25T01:50:39.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286973,1737769839108,-649.20417949,0.00016438,2,"2025-01-25T01:50:39.108",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286974,1737769839118,-521.06611641,0.00016438,2,"2025-01-25T01:50:39.118",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286975,1737769839127,-500.0,0.00016438,2,"2025-01-25T01:50:39.127",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286976,1737769839138,-512.32119947,0.00016438,2,"2025-01-25T01:50:39.138",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286977,1737769839148,-507.98690389,0.00016438,2,"2025-01-25T01:50:39.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286978,1737769839158,-500.0,0.00016438,2,"2025-01-25T01:50:39.158",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286979,1737769839167,-500.0,0.00016438,2,"2025-01-25T01:50:39.167",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286980,1737769839176,-500.01290665,0.00016438,2,"2025-01-25T01:50:39.176",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286981,1737769839186,-500.0,0.00016438,2,"2025-01-25T01:50:39.186",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286982,1737769839195,-167.74174434,0.00016438,2,"2025-01-25T01:50:39.195",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286983,1737769839204,-502.03435148,0.00016438,2,"2025-01-25T01:50:39.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286984,1737769839214,-519.83503273,0.00016438,2,"2025-01-25T01:50:39.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286985,1737769839223,-502.45230505,0.00016438,2,"2025-01-25T01:50:39.223",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286986,1737769839232,-511.39910511,0.00016438,2,"2025-01-25T01:50:39.232",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286987,1737769839241,-501.86671312,0.00016438,2,"2025-01-25T01:50:39.241",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286988,1737769839250,-516.24723128,0.00016438,2,"2025-01-25T01:50:39.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286989,1737769839260,-511.20494562,0.00016438,2,"2025-01-25T01:50:39.260",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286990,1737769839269,-630.75984389,0.00016438,2,"2025-01-25T01:50:39.269",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286991,1737769839279,-505.20334736,0.00016438,2,"2025-01-25T01:50:39.279",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286992,1737769839288,-505.54572491,0.00016438,2,"2025-01-25T01:50:39.288",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286993,1737769839297,-507.9785276,0.00016438,2,"2025-01-25T01:50:39.297",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286994,1737769839307,-521.84071533,0.00016438,2,"2025-01-25T01:50:39.307",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286995,1737769839317,-503.41226447,0.00016438,2,"2025-01-25T01:50:39.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286996,1737769839327,-504.04924993,0.00016438,2,"2025-01-25T01:50:39.327",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286997,1737769839337,-331.41263189,0.00016438,2,"2025-01-25T01:50:39.337",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286998,1737769839346,-508.76642837,0.00016438,2,"2025-01-25T01:50:39.346",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350286999,1737769839356,-503.62101969,0.00016438,2,"2025-01-25T01:50:39.356",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287000,1737769839366,-505.1750005,0.00016438,2,"2025-01-25T01:50:39.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287001,1737769839376,-467.45590245,0.00016438,2,"2025-01-25T01:50:39.376",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287002,1737769839386,-513.26692866,0.00016438,2,"2025-01-25T01:50:39.386",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287003,1737769839395,-506.12137349,0.00016438,2,"2025-01-25T01:50:39.395",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287004,1737769839409,-514.14610878,0.00016438,2,"2025-01-25T01:50:39.409",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287005,1737769839419,-505.72593124,0.00016438,2,"2025-01-25T01:50:39.419",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287006,1737769839428,-501.14323004,0.00016438,2,"2025-01-25T01:50:39.428",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287007,1737769839437,-580.15670781,0.00016438,2,"2025-01-25T01:50:39.437",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287008,1737769839447,-506.74955503,0.00016438,2,"2025-01-25T01:50:39.447",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287009,1737769839457,-504.52000913,0.00016438,2,"2025-01-25T01:50:39.457",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287010,1737769839466,-517.92789517,0.00016438,2,"2025-01-25T01:50:39.466",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287011,1737769839475,-518.63509007,0.00016438,2,"2025-01-25T01:50:39.475",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287012,1737769839485,-512.23687985,0.00016438,2,"2025-01-25T01:50:39.485",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287013,1737769839494,-504.41810329,0.00016438,2,"2025-01-25T01:50:39.494",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287014,1737769839504,-164.47781501,0.00016438,2,"2025-01-25T01:50:39.504",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287015,1737769839513,-501.12426589,0.00016438,2,"2025-01-25T01:50:39.513",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287016,1737769839523,-509.78973265,0.00016438,2,"2025-01-25T01:50:39.523",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287017,1737769839532,-504.21547239,0.00016438,2,"2025-01-25T01:50:39.532",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287018,1737769839542,-508.64941337,0.00016438,2,"2025-01-25T01:50:39.542",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287019,1737769839551,-506.01714766,0.00016438,2,"2025-01-25T01:50:39.551",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287020,1737769839560,-503.32187321,0.00016438,2,"2025-01-25T01:50:39.560",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287021,1737769839569,-518.45188711,0.00016438,2,"2025-01-25T01:50:39.569",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287022,1737769839579,-510.56103369,0.00016438,2,"2025-01-25T01:50:39.579",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287023,1737769839588,-242.529983,0.00016438,2,"2025-01-25T01:50:39.588",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287024,1737769839599,-502.64313334,0.00016438,2,"2025-01-25T01:50:39.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287025,1737769839610,-502.85590499,0.00016438,2,"2025-01-25T01:50:39.610",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287026,1737769839620,-519.2,0.00016438,2,"2025-01-25T01:50:39.620",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287027,1737769839630,-511.05595045,0.00016438,2,"2025-01-25T01:50:39.630",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287028,1737769839639,-508.59762478,0.00016438,2,"2025-01-25T01:50:39.639",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287029,1737769839649,-863.29,0.00016438,2,"2025-01-25T01:50:39.649",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287030,1737769839659,-503.18762307,0.00016438,2,"2025-01-25T01:50:39.659",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287031,1737769839668,-507.17919486,0.00016438,2,"2025-01-25T01:50:39.668",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287032,1737769839678,-396.34177346,0.00016438,2,"2025-01-25T01:50:39.678",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287033,1737769839687,-505.03829743,0.00016438,2,"2025-01-25T01:50:39.687",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287034,1737769839697,-1033.74,0.00016438,2,"2025-01-25T01:50:39.697",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287035,1737769839707,-694.04,0.00016438,2,"2025-01-25T01:50:39.707",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287036,1737769839716,-216.11306194,0.00016438,2,"2025-01-25T01:50:39.716",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287037,1737769839726,-509.29564928,0.00016438,2,"2025-01-25T01:50:39.726",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287038,1737769839735,-504.51847719,0.00016438,2,"2025-01-25T01:50:39.735",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287039,1737769839746,-500.0,0.00016438,2,"2025-01-25T01:50:39.746",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287040,1737769839755,-513.18773137,0.00016438,2,"2025-01-25T01:50:39.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287041,1737769839765,-511.52001808,0.00016438,2,"2025-01-25T01:50:39.765",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287042,1737769839775,-1210.79,0.00016438,2,"2025-01-25T01:50:39.775",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287043,1737769839784,-500.0,0.00016438,2,"2025-01-25T01:50:39.784",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287044,1737769839794,-500.0,0.00016438,2,"2025-01-25T01:50:39.794",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287045,1737769839804,-500.0,0.00016438,2,"2025-01-25T01:50:39.804",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287047,1737769839813,-500.0,0.00016438,2,"2025-01-25T01:50:39.813",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287048,1737769839823,-500.0,0.00016438,2,"2025-01-25T01:50:39.823",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287049,1737769839835,-507.67498275,0.00016438,2,"2025-01-25T01:50:39.835",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287050,1737769839844,-262.1635489,0.00016438,2,"2025-01-25T01:50:39.844",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287051,1737769839859,-256.63378479,0.00016438,2,"2025-01-25T01:50:39.859",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287052,1737769839869,-510.98782007,0.00016438,2,"2025-01-25T01:50:39.869",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287053,1737769839878,-514.69664988,0.00016438,2,"2025-01-25T01:50:39.878",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287054,1737769839888,-500.0,0.00016438,2,"2025-01-25T01:50:39.888",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287055,1737769839898,-500.0,0.00016438,2,"2025-01-25T01:50:39.898",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287056,1737769839909,-506.52200233,0.00016438,2,"2025-01-25T01:50:39.909",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287057,1737769839919,-502.57391,0.00016438,2,"2025-01-25T01:50:39.919",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287058,1737769839930,-503.02946044,0.00016438,2,"2025-01-25T01:50:39.930",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287059,1737769839940,-500.0,0.00016438,2,"2025-01-25T01:50:39.940",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287060,1737769839951,-503.80778048,0.00016438,2,"2025-01-25T01:50:39.951",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287061,1737769839961,-511.37450333,0.00016438,2,"2025-01-25T01:50:39.961",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287062,1737769839970,-507.24234717,0.00016438,2,"2025-01-25T01:50:39.970",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287063,1737769839979,-500.0,0.00016438,2,"2025-01-25T01:50:39.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287064,1737769839989,-279.16829151,0.00016438,2,"2025-01-25T01:50:39.989",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287066,1737769840003,-265.77789417,0.00016438,2,"2025-01-25T01:50:40.003",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287067,1737769840012,-1419.56,0.00016438,2,"2025-01-25T01:50:40.012",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287068,1737769840022,-500.0,0.00016438,2,"2025-01-25T01:50:40.022",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287069,1737769840031,-502.5926696,0.00016438,2,"2025-01-25T01:50:40.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287070,1737769840040,-500.0,0.00016438,2,"2025-01-25T01:50:40.040",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287071,1737769840049,-500.0,0.00016438,2,"2025-01-25T01:50:40.049",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287072,1737769840058,-504.10247034,0.00016438,2,"2025-01-25T01:50:40.058",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287073,1737769840067,-578.95688256,0.00016438,2,"2025-01-25T01:50:40.067",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287074,1737769840077,-500.0,0.00016438,2,"2025-01-25T01:50:40.077",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287075,1737769840086,-500.0,0.00016438,2,"2025-01-25T01:50:40.086",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287076,1737769840095,-505.17533153,0.00016438,2,"2025-01-25T01:50:40.095",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287077,1737769840105,-1263.23,0.00016438,2,"2025-01-25T01:50:40.105",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287078,1737769840114,-502.23498465,0.00016438,2,"2025-01-25T01:50:40.114",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287079,1737769840124,-200.0,0.00016438,2,"2025-01-25T01:50:40.124",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287080,1737769840133,-500.0,0.00016438,2,"2025-01-25T01:50:40.133",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287081,1737769840143,-295.81520884,0.00016438,2,"2025-01-25T01:50:40.143",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287082,1737769840152,-500.0,0.00016438,2,"2025-01-25T01:50:40.152",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287083,1737769840162,-500.0,0.00016438,2,"2025-01-25T01:50:40.162",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287084,1737769840171,-517.34381997,0.00016438,2,"2025-01-25T01:50:40.171",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287085,1737769840180,-500.0,0.00016438,2,"2025-01-25T01:50:40.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287086,1737769840190,-500.0,0.00016438,2,"2025-01-25T01:50:40.190",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287087,1737769840199,-511.78468498,0.00016438,2,"2025-01-25T01:50:40.199",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287088,1737769840208,-500.0,0.00016438,2,"2025-01-25T01:50:40.208",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287089,1737769840218,-327.31990446,0.00016438,2,"2025-01-25T01:50:40.218",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287090,1737769840230,-172.68009554,0.00016438,2,"2025-01-25T01:50:40.230",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287091,1737769840239,-500.0,0.00016438,2,"2025-01-25T01:50:40.239",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287092,1737769840248,-500.0,0.00016438,2,"2025-01-25T01:50:40.248",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287093,1737769840258,-500.0,0.00016438,2,"2025-01-25T01:50:40.258",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287094,1737769840267,-510.1362565,0.00016438,2,"2025-01-25T01:50:40.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287095,1737769840276,-500.0,0.00016438,2,"2025-01-25T01:50:40.276",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287096,1737769840286,-505.19420187,0.00016438,2,"2025-01-25T01:50:40.286",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287097,1737769840295,-500.0,0.00016438,2,"2025-01-25T01:50:40.295",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287098,1737769840304,-500.0,0.00016438,2,"2025-01-25T01:50:40.304",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287099,1737769840313,-500.0,0.00016438,2,"2025-01-25T01:50:40.313",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287100,1737769840322,-501.15541772,0.00016438,2,"2025-01-25T01:50:40.322",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287101,1737769840332,-500.0,0.00016438,2,"2025-01-25T01:50:40.332",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287102,1737769840340,-503.74632758,0.00016438,2,"2025-01-25T01:50:40.340",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287103,1737769840349,-500.0,0.00016438,2,"2025-01-25T01:50:40.349",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287104,1737769840359,-500.0,0.00016438,2,"2025-01-25T01:50:40.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287105,1737769840369,-503.2918187,0.00016438,2,"2025-01-25T01:50:40.369",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287106,1737769840378,-500.0,0.00016438,2,"2025-01-25T01:50:40.378",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287107,1737769840387,-515.01860289,0.00016438,2,"2025-01-25T01:50:40.387",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287108,1737769840396,-438.42921504,0.00016438,2,"2025-01-25T01:50:40.396",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287109,1737769840406,-500.0,0.00016438,2,"2025-01-25T01:50:40.406",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287110,1737769840415,-504.33021329,0.00016438,2,"2025-01-25T01:50:40.415",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287111,1737769840425,-500.0,0.00016438,2,"2025-01-25T01:50:40.425",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287112,1737769840434,-500.0,0.00016438,2,"2025-01-25T01:50:40.434",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287113,1737769840443,-500.0,0.00016438,2,"2025-01-25T01:50:40.443",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287114,1737769840453,-505.74733765,0.00016438,2,"2025-01-25T01:50:40.453",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287115,1737769840462,-712.33,0.00016438,2,"2025-01-25T01:50:40.462",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287116,1737769840472,-500.0,0.00016438,2,"2025-01-25T01:50:40.472",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287117,1737769840487,-512.13473259,0.00016438,2,"2025-01-25T01:50:40.487",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287118,1737769840497,-500.0,0.00016438,2,"2025-01-25T01:50:40.497",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287119,1737769840507,-500.0,0.00016438,2,"2025-01-25T01:50:40.507",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287120,1737769840516,-501.47982645,0.00016438,2,"2025-01-25T01:50:40.516",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287121,1737769840526,-500.0,0.00016438,2,"2025-01-25T01:50:40.526",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287122,1737769840535,-500.0,0.00016438,2,"2025-01-25T01:50:40.535",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287123,1737769840544,-500.0,0.00016438,2,"2025-01-25T01:50:40.544",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287124,1737769840554,-500.0,0.00016438,2,"2025-01-25T01:50:40.554",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287125,1737769840563,-500.0,0.00016438,2,"2025-01-25T01:50:40.563",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287127,1737769840572,-503.70024271,0.00016438,2,"2025-01-25T01:50:40.572",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287129,1737769840581,-500.0,0.00016438,2,"2025-01-25T01:50:40.581",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287131,1737769840591,-500.0,0.00016438,2,"2025-01-25T01:50:40.591",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287133,1737769840600,-504.81830879,0.00016438,2,"2025-01-25T01:50:40.600",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287134,1737769840610,-500.0,0.00016438,2,"2025-01-25T01:50:40.610",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287135,1737769840620,-500.0,0.00016438,2,"2025-01-25T01:50:40.620",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287136,1737769840629,-501.84584603,0.00016438,2,"2025-01-25T01:50:40.629",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287137,1737769840639,-506.3364256,0.00016438,2,"2025-01-25T01:50:40.639",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287138,1737769840648,-500.0,0.00016438,2,"2025-01-25T01:50:40.648",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287139,1737769840657,-530.78771408,0.00016438,2,"2025-01-25T01:50:40.657",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287140,1737769840667,-500.0,0.00016438,2,"2025-01-25T01:50:40.667",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287141,1737769840676,-509.73793653,0.00016438,2,"2025-01-25T01:50:40.676",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287142,1737769840686,-500.0,0.00016438,2,"2025-01-25T01:50:40.686",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287143,1737769840696,-564.73068666,0.00016438,2,"2025-01-25T01:50:40.696",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287144,1737769840709,-500.0,0.00016438,2,"2025-01-25T01:50:40.709",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287145,1737769840719,-500.0,0.00016438,2,"2025-01-25T01:50:40.719",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287146,1737769840728,-508.16652179,0.00016438,2,"2025-01-25T01:50:40.728",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287147,1737769840738,-515.6438721,0.00016438,2,"2025-01-25T01:50:40.738",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287148,1737769840747,-500.0,0.00016438,2,"2025-01-25T01:50:40.747",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287149,1737769840757,-500.0,0.00016438,2,"2025-01-25T01:50:40.757",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287150,1737769840766,-505.38249871,0.00016438,2,"2025-01-25T01:50:40.766",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287151,1737769840775,-500.0,0.00016438,2,"2025-01-25T01:50:40.775",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287152,1737769840784,-504.22332037,0.00016438,2,"2025-01-25T01:50:40.784",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287153,1737769840793,-503.63831733,0.00016438,2,"2025-01-25T01:50:40.793",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287154,1737769840803,-500.0,0.00016438,2,"2025-01-25T01:50:40.803",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287155,1737769840812,-510.41650089,0.00016438,2,"2025-01-25T01:50:40.812",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287156,1737769840822,-504.64332181,0.00016438,2,"2025-01-25T01:50:40.822",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287157,1737769840831,-502.81994424,0.00016438,2,"2025-01-25T01:50:40.831",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287158,1737769840840,-500.0,0.00016438,2,"2025-01-25T01:50:40.840",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287159,1737769840850,-507.97514586,0.00016438,2,"2025-01-25T01:50:40.850",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287160,1737769840859,-554.29666733,0.00016438,2,"2025-01-25T01:50:40.859",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287161,1737769840868,-500.0,0.00016438,2,"2025-01-25T01:50:40.868",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287162,1737769840879,-509.16578245,0.00016438,2,"2025-01-25T01:50:40.879",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287163,1737769840888,-500.0,0.00016438,2,"2025-01-25T01:50:40.888",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287164,1737769840898,-519.24311767,0.00016438,2,"2025-01-25T01:50:40.898",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287165,1737769840907,-502.88110776,0.00016438,2,"2025-01-25T01:50:40.907",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287166,1737769840918,-515.55138374,0.00016438,2,"2025-01-25T01:50:40.918",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287167,1737769840931,-373.72924864,0.00016438,2,"2025-01-25T01:50:40.931",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287168,1737769840942,-511.5639646,0.00016438,2,"2025-01-25T01:50:40.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287169,1737769840952,-516.8219405,0.00016438,2,"2025-01-25T01:50:40.952",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287170,1737769840962,-500.0,0.00016438,2,"2025-01-25T01:50:40.962",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287171,1737769840971,-500.0,0.00016438,2,"2025-01-25T01:50:40.971",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287172,1737769840990,-500.0,0.00016438,2,"2025-01-25T01:50:40.990",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287173,1737769841002,-500.0,0.00016438,2,"2025-01-25T01:50:41.002",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287174,1737769841012,-301.88079023,0.00016438,2,"2025-01-25T01:50:41.012",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287175,1737769841022,-500.0,0.00016438,2,"2025-01-25T01:50:41.022",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287176,1737769841031,-500.0,0.00016438,2,"2025-01-25T01:50:41.031",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287177,1737769841041,-509.27739208,0.00016438,2,"2025-01-25T01:50:41.041",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287178,1737769841051,-336.9691347,0.00016438,2,"2025-01-25T01:50:41.051",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287179,1737769841060,-501.27290429,0.00016438,2,"2025-01-25T01:50:41.060",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287180,1737769841069,-649.85,0.00016438,2,"2025-01-25T01:50:41.069",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287181,1737769841079,-501.47345857,0.00016438,2,"2025-01-25T01:50:41.079",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287182,1737769841089,-505.30339742,0.00016438,2,"2025-01-25T01:50:41.089",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287183,1737769841099,-508.86821453,0.00016438,2,"2025-01-25T01:50:41.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287184,1737769841108,-514.51995924,0.00016438,2,"2025-01-25T01:50:41.108",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287185,1737769841118,-504.25821433,0.00016438,2,"2025-01-25T01:50:41.118",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287186,1737769841127,-305.60858581,0.00016438,2,"2025-01-25T01:50:41.127",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287187,1737769841137,-501.69989726,0.00016438,2,"2025-01-25T01:50:41.137",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287188,1737769841146,-588.51,0.00016438,2,"2025-01-25T01:50:41.146",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287189,1737769841156,-504.56454421,0.00016438,2,"2025-01-25T01:50:41.156",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287190,1737769841165,-502.39515638,0.00016438,2,"2025-01-25T01:50:41.165",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287191,1737769841175,-500.0,0.00016438,2,"2025-01-25T01:50:41.175",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287192,1737769841185,-553.16603567,0.00016438,2,"2025-01-25T01:50:41.185",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287193,1737769841194,-503.15408421,0.00016438,2,"2025-01-25T01:50:41.194",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287194,1737769841204,-944.84,0.00016438,2,"2025-01-25T01:50:41.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287195,1737769841214,-526.598357,0.00016438,2,"2025-01-25T01:50:41.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287196,1737769841224,-506.91222042,0.00016438,2,"2025-01-25T01:50:41.224",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287197,1737769841233,-511.38,0.00016438,2,"2025-01-25T01:50:41.233",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287198,1737769841243,-500.0,0.00016438,2,"2025-01-25T01:50:41.243",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287199,1737769841253,-500.0,0.00016438,2,"2025-01-25T01:50:41.253",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287200,1737769841275,-500.0,0.00016438,2,"2025-01-25T01:50:41.275",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287201,1737769841285,-500.0,0.00016438,2,"2025-01-25T01:50:41.285",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287202,1737769841295,-500.0,0.00016438,2,"2025-01-25T01:50:41.295",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287203,1737769841305,-500.0,0.00016438,2,"2025-01-25T01:50:41.305",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287204,1737769841315,-956.78,0.00016438,2,"2025-01-25T01:50:41.315",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287205,1737769841324,-533.74676829,0.00016438,2,"2025-01-25T01:50:41.324",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287206,1737769841334,-500.0,0.00016438,2,"2025-01-25T01:50:41.334",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287207,1737769841343,-549.15917574,0.00016438,2,"2025-01-25T01:50:41.343",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287208,1737769841352,-512.57942658,0.00016438,2,"2025-01-25T01:50:41.352",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287209,1737769841362,-500.0,0.00016438,2,"2025-01-25T01:50:41.362",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287210,1737769841371,-500.0,0.00016438,2,"2025-01-25T01:50:41.371",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287211,1737769841381,-810.83,0.00016438,2,"2025-01-25T01:50:41.381",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287212,1737769841390,-1870.13,0.00016438,2,"2025-01-25T01:50:41.390",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287213,1737769841405,-21501.56909894,0.00016475,2,"2025-01-25T01:50:41.405",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287214,1737769841415,-514.19833753,0.00016575,2,"2025-01-25T01:50:41.415",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287215,1737769841424,-500.0,0.00016575,2,"2025-01-25T01:50:41.424",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287216,1737769841433,-508.18623139,0.00016575,2,"2025-01-25T01:50:41.433",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287217,1737769841442,-516.35449352,0.00016575,2,"2025-01-25T01:50:41.442",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287218,1737769841452,-523.32115828,0.00016575,2,"2025-01-25T01:50:41.452",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287219,1737769841461,-518.54231292,0.00016575,2,"2025-01-25T01:50:41.461",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287220,1737769841471,-499.8802275,0.00016575,2,"2025-01-25T01:50:41.471",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287221,1737769841480,-500.0,0.00016575,2,"2025-01-25T01:50:41.480",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287222,1737769841490,-500.0,0.00016575,2,"2025-01-25T01:50:41.490",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287223,1737769841499,-517.65938348,0.00016575,2,"2025-01-25T01:50:41.499",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287224,1737769841509,-520.35294928,0.00016575,2,"2025-01-25T01:50:41.509",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287225,1737769841519,-516.59201871,0.00016575,2,"2025-01-25T01:50:41.519",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287226,1737769841528,-518.82599111,0.00016575,2,"2025-01-25T01:50:41.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287227,1737769841538,-500.0,0.00016575,2,"2025-01-25T01:50:41.538",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287228,1737769841547,-500.0,0.00016575,2,"2025-01-25T01:50:41.547",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287229,1737769841556,-566.08204582,0.00016575,2,"2025-01-25T01:50:41.556",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287230,1737769841565,-531.35556256,0.00016575,2,"2025-01-25T01:50:41.565",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287231,1737769841575,-523.99304462,0.00016575,2,"2025-01-25T01:50:41.575",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287232,1737769841584,-520.69353191,0.00016575,2,"2025-01-25T01:50:41.584",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287233,1737769841593,-500.0,0.00016575,2,"2025-01-25T01:50:41.593",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287234,1737769841604,-519.81700128,0.00016575,2,"2025-01-25T01:50:41.604",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287235,1737769841613,-510.44039671,0.00016575,2,"2025-01-25T01:50:41.613",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287236,1737769841623,-520.83527913,0.00016575,2,"2025-01-25T01:50:41.623",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287237,1737769841632,-500.0,0.00016575,2,"2025-01-25T01:50:41.632",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287238,1737769841641,-500.0,0.00016575,2,"2025-01-25T01:50:41.641",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287239,1737769841650,-583.62536799,0.00016575,2,"2025-01-25T01:50:41.650",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287240,1737769841661,-500.0,0.00016575,2,"2025-01-25T01:50:41.661",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287241,1737769841670,-522.21387325,0.00016575,2,"2025-01-25T01:50:41.670",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287242,1737769841679,-523.31060208,0.00016575,2,"2025-01-25T01:50:41.679",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287243,1737769841688,-500.0,0.00016575,2,"2025-01-25T01:50:41.688",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287244,1737769841699,-500.0,0.00016575,2,"2025-01-25T01:50:41.699",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287245,1737769841708,-597.01225483,0.00016575,2,"2025-01-25T01:50:41.708",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287246,1737769841718,-570.38533335,0.00016575,2,"2025-01-25T01:50:41.718",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287247,1737769841727,-263.93680975,0.00016575,2,"2025-01-25T01:50:41.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287248,1737769841736,-538.53678131,0.00016575,2,"2025-01-25T01:50:41.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287249,1737769841745,-525.59411641,0.00016575,2,"2025-01-25T01:50:41.745",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287250,1737769841755,-270.69639282,0.00016575,2,"2025-01-25T01:50:41.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287251,1737769841763,-541.34562825,0.00016575,2,"2025-01-25T01:50:41.763",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287252,1737769841773,-500.0,0.00016575,2,"2025-01-25T01:50:41.773",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287253,1737769841782,-515.74105913,0.00016575,2,"2025-01-25T01:50:41.782",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287254,1737769841791,-500.0,0.00016575,2,"2025-01-25T01:50:41.791",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287255,1737769841800,-591.10858332,0.00016575,2,"2025-01-25T01:50:41.800",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287256,1737769841810,-517.13542134,0.00016575,2,"2025-01-25T01:50:41.810",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287257,1737769841819,-519.2,0.00016575,2,"2025-01-25T01:50:41.819",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287258,1737769841828,-863.29,0.00016575,2,"2025-01-25T01:50:41.828",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287259,1737769841837,-1033.74,0.00016575,2,"2025-01-25T01:50:41.837",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287260,1737769841846,-694.04,0.00016575,2,"2025-01-25T01:50:41.846",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287261,1737769841856,-510.39115237,0.00016575,2,"2025-01-25T01:50:41.856",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287262,1737769841866,-1210.79,0.00016575,2,"2025-01-25T01:50:41.866",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287263,1737769841876,-501.6100964,0.00016575,2,"2025-01-25T01:50:41.876",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287264,1737769841885,-515.74667127,0.00016575,2,"2025-01-25T01:50:41.885",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287265,1737769841895,-507.95624442,0.00016575,2,"2025-01-25T01:50:41.895",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287266,1737769841904,-508.1284825,0.00016575,2,"2025-01-25T01:50:41.904",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287267,1737769841914,-507.58649221,0.00016575,2,"2025-01-25T01:50:41.914",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287268,1737769841925,-566.2532629,0.00016575,2,"2025-01-25T01:50:41.925",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287269,1737769841935,-518.18830095,0.00016575,2,"2025-01-25T01:50:41.935",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287270,1737769841944,-508.29326602,0.00016575,2,"2025-01-25T01:50:41.944",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287271,1737769841954,-519.47510725,0.00016575,2,"2025-01-25T01:50:41.954",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287272,1737769841966,-1419.56,0.00016575,2,"2025-01-25T01:50:41.966",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287273,1737769841975,-511.42500229,0.00016575,2,"2025-01-25T01:50:41.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287274,1737769841985,-500.0,0.00016575,2,"2025-01-25T01:50:41.985",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287275,1737769841994,-504.00542504,0.00016575,2,"2025-01-25T01:50:41.994",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287276,1737769842005,-505.15779122,0.00016575,2,"2025-01-25T01:50:42.005",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287277,1737769842014,-502.53281396,0.00016575,2,"2025-01-25T01:50:42.014",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287278,1737769842024,-1263.23,0.00016575,2,"2025-01-25T01:50:42.024",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287279,1737769842033,-201.44481367,0.00016575,2,"2025-01-25T01:50:42.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287280,1737769842043,-503.69646771,0.00016575,2,"2025-01-25T01:50:42.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287281,1737769842058,-507.11757272,0.00016575,2,"2025-01-25T01:50:42.058",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287282,1737769842072,-505.40465074,0.00016575,2,"2025-01-25T01:50:42.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287283,1737769842081,-513.58566734,0.00016575,2,"2025-01-25T01:50:42.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287284,1737769842090,-503.81742409,0.00016575,2,"2025-01-25T01:50:42.090",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287285,1737769842099,-500.0,0.00016575,2,"2025-01-25T01:50:42.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287286,1737769842109,-513.21238052,0.00016575,2,"2025-01-25T01:50:42.109",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287287,1737769842120,-517.71507666,0.00016575,2,"2025-01-25T01:50:42.120",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287288,1737769842129,-504.42379973,0.00016575,2,"2025-01-25T01:50:42.129",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287289,1737769842139,-507.92369278,0.00016575,2,"2025-01-25T01:50:42.139",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287290,1737769842149,-505.29130415,0.00016575,2,"2025-01-25T01:50:42.149",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287291,1737769842159,-508.22427595,0.00016575,2,"2025-01-25T01:50:42.159",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287292,1737769842168,-515.51647973,0.00016575,2,"2025-01-25T01:50:42.168",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287293,1737769842178,-508.45858656,0.00016575,2,"2025-01-25T01:50:42.178",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287294,1737769842187,-503.36093848,0.00016575,2,"2025-01-25T01:50:42.187",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287295,1737769842197,-500.0,0.00016575,2,"2025-01-25T01:50:42.197",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287296,1737769842207,-510.08115185,0.00016575,2,"2025-01-25T01:50:42.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287297,1737769842217,-510.43656603,0.00016575,2,"2025-01-25T01:50:42.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287298,1737769842227,-502.63357929,0.00016575,2,"2025-01-25T01:50:42.227",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287299,1737769842236,-500.0,0.00016575,2,"2025-01-25T01:50:42.236",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287300,1737769842245,-622.57642588,0.00016575,2,"2025-01-25T01:50:42.245",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287301,1737769842255,-712.33,0.00016575,2,"2025-01-25T01:50:42.255",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287302,1737769842264,-510.61519058,0.00016575,2,"2025-01-25T01:50:42.264",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287303,1737769842274,-500.0,0.00016575,2,"2025-01-25T01:50:42.274",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287304,1737769842283,-566.74269286,0.00016575,2,"2025-01-25T01:50:42.283",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287305,1737769842293,-502.32428476,0.00016575,2,"2025-01-25T01:50:42.293",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287306,1737769842302,-501.12619568,0.00016575,2,"2025-01-25T01:50:42.302",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287307,1737769842312,-500.0,0.00016575,2,"2025-01-25T01:50:42.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287308,1737769842322,-484.61576716,0.00016575,2,"2025-01-25T01:50:42.322",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287309,1737769842331,-500.0,0.00016575,2,"2025-01-25T01:50:42.331",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287310,1737769842341,-508.27841233,0.00016575,2,"2025-01-25T01:50:42.341",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287311,1737769842350,-508.83081664,0.00016575,2,"2025-01-25T01:50:42.350",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287312,1737769842359,-500.0,0.00016575,2,"2025-01-25T01:50:42.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287313,1737769842368,-152.6111455,0.00016575,2,"2025-01-25T01:50:42.368",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287314,1737769842379,-511.05826176,0.00016575,2,"2025-01-25T01:50:42.379",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287315,1737769842388,-308.56809929,0.00016575,2,"2025-01-25T01:50:42.388",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287316,1737769842399,-362.15126184,0.00016575,2,"2025-01-25T01:50:42.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287317,1737769842408,-507.28814852,0.00016575,2,"2025-01-25T01:50:42.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287318,1737769842419,-506.62939306,0.00016575,2,"2025-01-25T01:50:42.419",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287319,1737769842428,-500.0,0.00016575,2,"2025-01-25T01:50:42.428",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287320,1737769842438,-508.9755666,0.00016575,2,"2025-01-25T01:50:42.438",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287321,1737769842449,-618.0796587,0.00016575,2,"2025-01-25T01:50:42.449",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287322,1737769842459,-571.52056297,0.00016575,2,"2025-01-25T01:50:42.459",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287323,1737769842469,-500.0,0.00016575,2,"2025-01-25T01:50:42.469",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287324,1737769842479,-165.27779606,0.00016575,2,"2025-01-25T01:50:42.479",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287325,1737769842488,-500.0,0.00016575,2,"2025-01-25T01:50:42.488",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287326,1737769842498,-611.52407351,0.00016575,2,"2025-01-25T01:50:42.498",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287327,1737769842508,-158.35901064,0.00016575,2,"2025-01-25T01:50:42.508",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287328,1737769842517,-234.95271393,0.00016575,2,"2025-01-25T01:50:42.517",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287329,1737769842528,-500.0,0.00016575,2,"2025-01-25T01:50:42.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287330,1737769842538,-649.85,0.00016575,2,"2025-01-25T01:50:42.538",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287331,1737769842547,-588.51,0.00016575,2,"2025-01-25T01:50:42.547",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287332,1737769842708,-944.84,0.00016575,2,"2025-01-25T01:50:42.708",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287333,1737769842718,-511.38,0.00016575,2,"2025-01-25T01:50:42.718",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287334,1737769842727,-500.0,0.00016575,2,"2025-01-25T01:50:42.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287335,1737769842737,-500.0,0.00016575,2,"2025-01-25T01:50:42.737",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287336,1737769842746,-500.0,0.00016575,2,"2025-01-25T01:50:42.746",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287337,1737769842755,-642.24,0.00016575,2,"2025-01-25T01:50:42.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287338,1737769842764,-500.0,0.00016575,2,"2025-01-25T01:50:42.764",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287339,1737769842774,-956.78,0.00016575,2,"2025-01-25T01:50:42.774",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287340,1737769842783,-500.0,0.00016575,2,"2025-01-25T01:50:42.783",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287341,1737769842792,-500.0,0.00016575,2,"2025-01-25T01:50:42.792",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287342,1737769842802,-810.83,0.00016575,2,"2025-01-25T01:50:42.802",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287343,1737769842811,-587.0,0.00016657,2,"2025-01-25T01:50:42.811",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287344,1737769842820,-1058.0,0.0001671,2,"2025-01-25T01:50:42.820",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287345,1737769842830,-522.59216125,0.00016711,2,"2025-01-25T01:50:42.830",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287346,1737769842839,-524.26734721,0.00016711,2,"2025-01-25T01:50:42.839",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287347,1737769842848,-500.0,0.00016711,2,"2025-01-25T01:50:42.848",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287348,1737769842858,-519.09848906,0.00016711,2,"2025-01-25T01:50:42.858",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287349,1737769842867,-500.0,0.00016711,2,"2025-01-25T01:50:42.867",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287350,1737769842876,-500.0,0.00016711,2,"2025-01-25T01:50:42.876",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287351,1737769842886,-500.0,0.00016711,2,"2025-01-25T01:50:42.886",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287352,1737769842896,-500.0,0.00016711,2,"2025-01-25T01:50:42.896",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287354,1737769842905,-500.0,0.00016711,2,"2025-01-25T01:50:42.905",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287356,1737769842916,-579.21070413,0.00016711,2,"2025-01-25T01:50:42.916",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287358,1737769842927,-500.0,0.00016711,2,"2025-01-25T01:50:42.927",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287359,1737769842936,-500.0,0.00016711,2,"2025-01-25T01:50:42.936",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287360,1737769842946,-512.58146373,0.00016711,2,"2025-01-25T01:50:42.946",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287361,1737769842956,-500.0,0.00016711,2,"2025-01-25T01:50:42.956",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287362,1737769842966,-500.0,0.00016711,2,"2025-01-25T01:50:42.966",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287364,1737769842975,-500.0,0.00016711,2,"2025-01-25T01:50:42.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287365,1737769842984,-584.4046674,0.00016711,2,"2025-01-25T01:50:42.984",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287366,1737769842993,-500.0,0.00016711,2,"2025-01-25T01:50:42.993",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287367,1737769843003,-500.0,0.00016711,2,"2025-01-25T01:50:43.003",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287368,1737769843012,-516.07300515,0.00016711,2,"2025-01-25T01:50:43.012",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287369,1737769843021,-500.0,0.00016711,2,"2025-01-25T01:50:43.021",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287370,1737769843030,-516.19150037,0.00016711,2,"2025-01-25T01:50:43.030",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287371,1737769843040,-515.4752666,0.00016711,2,"2025-01-25T01:50:43.040",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287372,1737769843049,-500.0,0.00016711,2,"2025-01-25T01:50:43.049",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287373,1737769843058,-500.0,0.00016711,2,"2025-01-25T01:50:43.058",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287374,1737769843067,-515.02835022,0.00016711,2,"2025-01-25T01:50:43.067",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287375,1737769843076,-500.0,0.00016711,2,"2025-01-25T01:50:43.076",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287376,1737769843086,-500.0,0.00016711,2,"2025-01-25T01:50:43.086",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287377,1737769843095,-500.0,0.00016711,2,"2025-01-25T01:50:43.095",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287378,1737769843104,-500.0,0.00016711,2,"2025-01-25T01:50:43.104",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287379,1737769843113,-500.0,0.00016711,2,"2025-01-25T01:50:43.113",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287380,1737769843123,-500.0,0.00016711,2,"2025-01-25T01:50:43.123",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287381,1737769843131,-500.0,0.00016711,2,"2025-01-25T01:50:43.131",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287382,1737769843141,-515.62847643,0.00016711,2,"2025-01-25T01:50:43.141",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287383,1737769843150,-500.0,0.00016711,2,"2025-01-25T01:50:43.150",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287384,1737769843160,-500.0,0.00016711,2,"2025-01-25T01:50:43.160",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287385,1737769843170,-500.0,0.00016711,2,"2025-01-25T01:50:43.170",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287386,1737769843179,-500.0,0.00016711,2,"2025-01-25T01:50:43.179",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287387,1737769843189,-500.0,0.00016711,2,"2025-01-25T01:50:43.189",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287388,1737769843198,-504.26694784,0.00016711,2,"2025-01-25T01:50:43.198",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287389,1737769843207,-500.0,0.00016711,2,"2025-01-25T01:50:43.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287390,1737769843216,-500.0,0.00016711,2,"2025-01-25T01:50:43.216",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287391,1737769843226,-518.88836799,0.00016711,2,"2025-01-25T01:50:43.226",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287392,1737769843235,-506.21225707,0.00016711,2,"2025-01-25T01:50:43.235",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287393,1737769843244,-500.0,0.00016711,2,"2025-01-25T01:50:43.244",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287394,1737769843254,-500.0,0.00016711,2,"2025-01-25T01:50:43.254",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287395,1737769843264,-500.0,0.00016711,2,"2025-01-25T01:50:43.264",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287396,1737769843273,-500.0,0.00016711,2,"2025-01-25T01:50:43.273",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287397,1737769843284,-536.36624997,0.00016711,2,"2025-01-25T01:50:43.284",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287398,1737769843294,-515.38105194,0.00016711,2,"2025-01-25T01:50:43.294",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287399,1737769843303,-500.0,0.00016711,2,"2025-01-25T01:50:43.303",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287400,1737769843312,-502.35635231,0.00016711,2,"2025-01-25T01:50:43.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287401,1737769843322,-500.0,0.00016711,2,"2025-01-25T01:50:43.322",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287402,1737769843331,-500.0,0.00016711,2,"2025-01-25T01:50:43.331",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287403,1737769843340,-500.0,0.00016711,2,"2025-01-25T01:50:43.340",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287404,1737769843350,-500.0,0.00016711,2,"2025-01-25T01:50:43.350",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287405,1737769843359,-500.0,0.00016711,2,"2025-01-25T01:50:43.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287406,1737769843369,-509.6408177,0.00016711,2,"2025-01-25T01:50:43.369",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287407,1737769843378,-503.68982087,0.00016711,2,"2025-01-25T01:50:43.378",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287408,1737769843387,-500.0,0.00016711,2,"2025-01-25T01:50:43.387",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287409,1737769843397,-500.0,0.00016711,2,"2025-01-25T01:50:43.397",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287410,1737769843411,-500.0,0.00016711,2,"2025-01-25T01:50:43.411",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287411,1737769843421,-514.48785853,0.00016711,2,"2025-01-25T01:50:43.421",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287412,1737769843430,-500.0,0.00016711,2,"2025-01-25T01:50:43.430",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287413,1737769843439,-520.38627697,0.00016711,2,"2025-01-25T01:50:43.439",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287414,1737769843450,-726.04,0.00016711,2,"2025-01-25T01:50:43.450",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287415,1737769843459,-500.0,0.00016711,2,"2025-01-25T01:50:43.459",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287416,1737769843468,-786.33,0.00016711,2,"2025-01-25T01:50:43.468",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287417,1737769843479,-500.0,0.00016711,2,"2025-01-25T01:50:43.479",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287418,1737769843493,-500.0,0.00016711,2,"2025-01-25T01:50:43.493",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287419,1737769843503,-514.80095941,0.00016711,2,"2025-01-25T01:50:43.503",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287420,1737769843513,-500.0,0.00016711,2,"2025-01-25T01:50:43.513",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287421,1737769843523,-500.0,0.00016711,2,"2025-01-25T01:50:43.523",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287422,1737769843534,-500.0,0.00016711,2,"2025-01-25T01:50:43.534",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287423,1737769843545,-500.0,0.00016711,2,"2025-01-25T01:50:43.545",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287424,1737769843555,-500.0,0.00016711,2,"2025-01-25T01:50:43.555",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287425,1737769843565,-538.16844992,0.00016711,2,"2025-01-25T01:50:43.565",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287427,1737769843575,-500.0,0.00016711,2,"2025-01-25T01:50:43.575",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287429,1737769843586,-442.85061886,0.00016711,2,"2025-01-25T01:50:43.586",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287431,1737769843596,-500.0,0.00016711,2,"2025-01-25T01:50:43.596",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287433,1737769843605,-1141.35,0.00016711,2,"2025-01-25T01:50:43.605",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287435,1737769843614,-500.0,0.00016711,2,"2025-01-25T01:50:43.614",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287437,1737769843623,-500.0,0.00016711,2,"2025-01-25T01:50:43.623",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287439,1737769843632,-537.96034591,0.00016711,2,"2025-01-25T01:50:43.632",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287441,1737769843641,-500.0,0.00016711,2,"2025-01-25T01:50:43.641",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287443,1737769843662,-500.0,0.00016711,2,"2025-01-25T01:50:43.662",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287445,1737769843676,-500.0,0.00016711,2,"2025-01-25T01:50:43.676",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287447,1737769843685,-500.0,0.00016711,2,"2025-01-25T01:50:43.685",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287449,1737769843695,-500.0,0.00016711,2,"2025-01-25T01:50:43.695",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287450,1737769843705,-500.0,0.00016711,2,"2025-01-25T01:50:43.705",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287452,1737769843715,-500.0,0.00016711,2,"2025-01-25T01:50:43.715",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287454,1737769843724,-500.0,0.00016711,2,"2025-01-25T01:50:43.724",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287456,1737769843733,-500.0,0.00016711,2,"2025-01-25T01:50:43.733",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287458,1737769843743,-500.0,0.00016711,2,"2025-01-25T01:50:43.743",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287460,1737769843751,-500.0,0.00016711,2,"2025-01-25T01:50:43.751",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287462,1737769843761,-757.05,0.00016711,2,"2025-01-25T01:50:43.761",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287464,1737769843770,-500.0,0.00016711,2,"2025-01-25T01:50:43.770",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287466,1737769843779,-1435.72,0.00016711,2,"2025-01-25T01:50:43.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287468,1737769843788,-632.77,0.00016711,2,"2025-01-25T01:50:43.788",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287471,1737769843797,-500.0,0.00016711,2,"2025-01-25T01:50:43.797",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287472,1737769843806,-500.0,0.00016711,2,"2025-01-25T01:50:43.806",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287473,1737769843815,-500.0,0.00016711,2,"2025-01-25T01:50:43.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287474,1737769843824,-500.0,0.00016711,2,"2025-01-25T01:50:43.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287475,1737769843834,-527.81553068,0.00016711,2,"2025-01-25T01:50:43.834",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287476,1737769843843,-558.5,0.00016711,2,"2025-01-25T01:50:43.843",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287477,1737769843852,-500.0,0.00016711,2,"2025-01-25T01:50:43.852",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287478,1737769843861,-503.99771014,0.00016711,2,"2025-01-25T01:50:43.861",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287479,1737769843871,-500.0,0.00016711,2,"2025-01-25T01:50:43.871",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287480,1737769843882,-500.0,0.00016711,2,"2025-01-25T01:50:43.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287481,1737769843890,-500.0,0.00016711,2,"2025-01-25T01:50:43.890",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287482,1737769843899,-500.0,0.00016711,2,"2025-01-25T01:50:43.899",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287483,1737769843908,-500.0,0.00016711,2,"2025-01-25T01:50:43.908",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287484,1737769843918,-500.0,0.00016711,2,"2025-01-25T01:50:43.918",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287485,1737769843929,-729.14,0.00016711,2,"2025-01-25T01:50:43.929",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287486,1737769843938,-518.92446398,0.00016711,2,"2025-01-25T01:50:43.938",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287488,1737769843948,-500.0,0.00016711,2,"2025-01-25T01:50:43.948",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287490,1737769843958,-500.0,0.00016711,2,"2025-01-25T01:50:43.958",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287492,1737769843968,-500.0,0.00016711,2,"2025-01-25T01:50:43.968",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287494,1737769843977,-500.0,0.00016711,2,"2025-01-25T01:50:43.977",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287496,1737769843986,-500.0,0.00016711,2,"2025-01-25T01:50:43.986",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287498,1737769843995,-500.0,0.00016711,2,"2025-01-25T01:50:43.995",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287500,1737769844004,-500.0,0.00016711,2,"2025-01-25T01:50:44.004",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287502,1737769844014,-527.93651877,0.00016711,2,"2025-01-25T01:50:44.014",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287503,1737769844024,-647.26,0.00016711,2,"2025-01-25T01:50:44.024",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287504,1737769844033,-500.0,0.00016711,2,"2025-01-25T01:50:44.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287505,1737769844042,-500.0,0.00016711,2,"2025-01-25T01:50:44.042",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287506,1737769844052,-500.0,0.00016711,2,"2025-01-25T01:50:44.052",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287507,1737769844061,-521.25339193,0.00016711,2,"2025-01-25T01:50:44.061",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287508,1737769844070,-518.46730649,0.00016711,2,"2025-01-25T01:50:44.070",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287509,1737769844079,-507.56965861,0.00016711,2,"2025-01-25T01:50:44.079",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287510,1737769844088,-1037.96453693,0.00016711,2,"2025-01-25T01:50:44.088",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287511,1737769844097,-500.0,0.00016711,2,"2025-01-25T01:50:44.097",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287512,1737769844107,-500.0,0.00016711,2,"2025-01-25T01:50:44.107",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287513,1737769844116,-500.0,0.00016711,2,"2025-01-25T01:50:44.116",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287514,1737769844125,-500.0,0.00016711,2,"2025-01-25T01:50:44.125",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287515,1737769844135,-520.17423376,0.00016711,2,"2025-01-25T01:50:44.135",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287516,1737769844144,-500.0,0.00016711,2,"2025-01-25T01:50:44.144",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287517,1737769844154,-515.62557735,0.00016711,2,"2025-01-25T01:50:44.154",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287518,1737769844163,-714.31,0.00016711,2,"2025-01-25T01:50:44.163",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287519,1737769844173,-500.0,0.00016711,2,"2025-01-25T01:50:44.173",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287520,1737769844182,-500.0,0.00016711,2,"2025-01-25T01:50:44.182",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287521,1737769844191,-501.56469815,0.00016711,2,"2025-01-25T01:50:44.191",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287522,1737769844201,-520.56620696,0.00016711,2,"2025-01-25T01:50:44.201",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287523,1737769844211,-696.03,0.00016711,2,"2025-01-25T01:50:44.211",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287524,1737769844220,-522.54216622,0.00016711,2,"2025-01-25T01:50:44.220",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287525,1737769844229,-514.08686604,0.00016711,2,"2025-01-25T01:50:44.229",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287526,1737769844239,-500.0,0.00016711,2,"2025-01-25T01:50:44.239",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287527,1737769844248,-500.0,0.00016711,2,"2025-01-25T01:50:44.248",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287528,1737769844258,-500.0,0.00016711,2,"2025-01-25T01:50:44.258",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287529,1737769844267,-537.68047674,0.00016711,2,"2025-01-25T01:50:44.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287530,1737769844276,-500.0,0.00016711,2,"2025-01-25T01:50:44.276",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287531,1737769844286,-464.14342379,0.00016712,2,"2025-01-25T01:50:44.286",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287532,1737769844295,-521.29218902,0.00016712,2,"2025-01-25T01:50:44.295",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287534,1737769844305,-473.47125805,0.00016712,2,"2025-01-25T01:50:44.305",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287535,1737769844314,-500.0,0.00016712,2,"2025-01-25T01:50:44.314",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287536,1737769844324,-500.0,0.00016712,2,"2025-01-25T01:50:44.324",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287537,1737769844333,-500.0,0.00016712,2,"2025-01-25T01:50:44.333",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287538,1737769844343,-500.0,0.00016712,2,"2025-01-25T01:50:44.343",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287539,1737769844352,-500.0,0.00016712,2,"2025-01-25T01:50:44.352",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287540,1737769844361,-538.52398958,0.00016712,2,"2025-01-25T01:50:44.361",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287541,1737769844371,-500.0,0.00016712,2,"2025-01-25T01:50:44.371",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287542,1737769844380,-254.78248718,0.00016712,2,"2025-01-25T01:50:44.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287543,1737769844389,-514.91882664,0.00016712,2,"2025-01-25T01:50:44.389",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287544,1737769844399,-500.0,0.00016712,2,"2025-01-25T01:50:44.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287545,1737769844408,-519.2,0.00016712,2,"2025-01-25T01:50:44.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287546,1737769844418,-863.29,0.00016712,2,"2025-01-25T01:50:44.418",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287547,1737769844427,-1033.74,0.00016712,2,"2025-01-25T01:50:44.427",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287548,1737769844437,-694.04,0.00016712,2,"2025-01-25T01:50:44.437",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287549,1737769844447,-1210.79,0.00016712,2,"2025-01-25T01:50:44.447",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287550,1737769844456,-1419.56,0.00016712,2,"2025-01-25T01:50:44.456",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287551,1737769844466,-500.0,0.00016712,2,"2025-01-25T01:50:44.466",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287552,1737769844476,-1263.23,0.00016712,2,"2025-01-25T01:50:44.476",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287553,1737769844485,-500.0,0.00016712,2,"2025-01-25T01:50:44.485",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287554,1737769844495,-500.0,0.00016712,2,"2025-01-25T01:50:44.495",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287555,1737769844504,-589.8706199,0.00016712,2,"2025-01-25T01:50:44.504",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287556,1737769844513,-712.33,0.00016712,2,"2025-01-25T01:50:44.513",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287557,1737769844523,-181.2966543,0.00016712,2,"2025-01-25T01:50:44.523",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287558,1737769844532,-500.0,0.00016712,2,"2025-01-25T01:50:44.532",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287559,1737769844542,-500.0,0.00016712,2,"2025-01-25T01:50:44.542",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287560,1737769844552,-500.0,0.00016712,2,"2025-01-25T01:50:44.552",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287561,1737769844562,-500.0,0.00016712,2,"2025-01-25T01:50:44.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287562,1737769844572,-500.0,0.00016712,2,"2025-01-25T01:50:44.572",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287563,1737769844581,-500.0,0.00016712,2,"2025-01-25T01:50:44.581",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287564,1737769844590,-649.85,0.00016712,2,"2025-01-25T01:50:44.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287565,1737769844599,-588.51,0.00016712,2,"2025-01-25T01:50:44.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287566,1737769844608,-944.84,0.00016712,2,"2025-01-25T01:50:44.608",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287567,1737769844617,-511.38,0.00016712,2,"2025-01-25T01:50:44.617",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287568,1737769844627,-601.49111038,0.00016712,2,"2025-01-25T01:50:44.627",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287569,1737769844636,-500.0,0.00016712,2,"2025-01-25T01:50:44.636",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287570,1737769844645,-500.0,0.00016712,2,"2025-01-25T01:50:44.645",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287571,1737769844654,-500.0,0.00016712,2,"2025-01-25T01:50:44.654",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287572,1737769844663,-956.78,0.00016712,2,"2025-01-25T01:50:44.663",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287573,1737769844672,-500.0,0.00016712,2,"2025-01-25T01:50:44.672",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287574,1737769844682,-500.0,0.00016712,2,"2025-01-25T01:50:44.682",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287575,1737769844693,-810.83,0.00016712,2,"2025-01-25T01:50:44.693",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287576,1737769844703,-151.66,0.00016724,2,"2025-01-25T01:50:44.703",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287577,1737769844713,-500.0,0.00016773,2,"2025-01-25T01:50:44.713",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287578,1737769844723,-157.44,0.00016813,2,"2025-01-25T01:50:44.723",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287579,1737769844733,-500.0,0.00016848,2,"2025-01-25T01:50:44.733",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287580,1737769844742,-500.0,0.00016848,2,"2025-01-25T01:50:44.742",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287581,1737769844752,-500.0,0.00016848,2,"2025-01-25T01:50:44.752",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287582,1737769844761,-500.0,0.00016848,2,"2025-01-25T01:50:44.761",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287583,1737769844770,-500.0,0.00016848,2,"2025-01-25T01:50:44.770",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287584,1737769844779,-500.0,0.00016848,2,"2025-01-25T01:50:44.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287585,1737769844789,-500.0,0.00016848,2,"2025-01-25T01:50:44.789",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287586,1737769844799,-500.0,0.00016848,2,"2025-01-25T01:50:44.799",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287587,1737769844810,-500.0,0.00016848,2,"2025-01-25T01:50:44.810",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287588,1737769844819,-500.0,0.00016848,2,"2025-01-25T01:50:44.819",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287589,1737769844830,-500.0,0.00016848,2,"2025-01-25T01:50:44.830",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287590,1737769844839,-500.0,0.00016848,2,"2025-01-25T01:50:44.839",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287591,1737769844848,-500.0,0.00016848,2,"2025-01-25T01:50:44.848",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287592,1737769844858,-500.0,0.00016848,2,"2025-01-25T01:50:44.858",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287593,1737769844868,-500.0,0.00016848,2,"2025-01-25T01:50:44.868",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287594,1737769844878,-500.0,0.00016848,2,"2025-01-25T01:50:44.878",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287595,1737769844887,-500.0,0.00016848,2,"2025-01-25T01:50:44.887",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287596,1737769844896,-500.0,0.00016848,2,"2025-01-25T01:50:44.896",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287597,1737769844905,-500.0,0.00016848,2,"2025-01-25T01:50:44.905",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287598,1737769844915,-500.0,0.00016848,2,"2025-01-25T01:50:44.915",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287599,1737769844925,-519.60367868,0.00016848,2,"2025-01-25T01:50:44.925",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287600,1737769844934,-500.0,0.00016848,2,"2025-01-25T01:50:44.934",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287601,1737769844943,-500.0,0.00016848,2,"2025-01-25T01:50:44.943",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287602,1737769844952,-500.0,0.00016848,2,"2025-01-25T01:50:44.952",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287603,1737769844962,-500.0,0.00016848,2,"2025-01-25T01:50:44.962",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287604,1737769844971,-500.0,0.00016848,2,"2025-01-25T01:50:44.971",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287605,1737769844979,-500.0,0.00016848,2,"2025-01-25T01:50:44.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287606,1737769844988,-500.0,0.00016848,2,"2025-01-25T01:50:44.988",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287607,1737769844998,-520.34865349,0.00016848,2,"2025-01-25T01:50:44.998",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287608,1737769845008,-501.98521863,0.00016848,2,"2025-01-25T01:50:45.008",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287609,1737769845017,-500.0,0.00016848,2,"2025-01-25T01:50:45.017",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287610,1737769845026,-500.0,0.00016848,2,"2025-01-25T01:50:45.026",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287611,1737769845035,-500.0,0.00016848,2,"2025-01-25T01:50:45.035",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287612,1737769845044,-240.09439495,0.00016848,2,"2025-01-25T01:50:45.044",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287613,1737769845053,-500.0,0.00016848,2,"2025-01-25T01:50:45.053",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287614,1737769845062,-500.0,0.00016848,2,"2025-01-25T01:50:45.062",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287615,1737769845072,-500.0,0.00016848,2,"2025-01-25T01:50:45.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287616,1737769845081,-500.0,0.00016848,2,"2025-01-25T01:50:45.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287617,1737769845091,-500.0,0.00016848,2,"2025-01-25T01:50:45.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287618,1737769845100,-500.0,0.00016848,2,"2025-01-25T01:50:45.100",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287619,1737769845109,-528.10283798,0.00016848,2,"2025-01-25T01:50:45.109",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287620,1737769845119,-500.0,0.00016848,2,"2025-01-25T01:50:45.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287621,1737769845128,-500.0,0.00016848,2,"2025-01-25T01:50:45.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287622,1737769845137,-529.03465737,0.00016848,2,"2025-01-25T01:50:45.137",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287623,1737769845147,-726.04,0.00016848,2,"2025-01-25T01:50:45.147",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287624,1737769845155,-500.0,0.00016848,2,"2025-01-25T01:50:45.155",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287625,1737769845165,-786.33,0.00016848,2,"2025-01-25T01:50:45.165",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287626,1737769845174,-530.59754685,0.00016848,2,"2025-01-25T01:50:45.174",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287627,1737769845183,-500.0,0.00016848,2,"2025-01-25T01:50:45.183",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287628,1737769845192,-500.0,0.00016848,2,"2025-01-25T01:50:45.192",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287629,1737769845202,-500.0,0.00016848,2,"2025-01-25T01:50:45.202",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287630,1737769845211,-500.0,0.00016848,2,"2025-01-25T01:50:45.211",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287631,1737769845221,-500.0,0.00016848,2,"2025-01-25T01:50:45.221",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287632,1737769845231,-500.0,0.00016848,2,"2025-01-25T01:50:45.231",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287633,1737769845240,-500.0,0.00016848,2,"2025-01-25T01:50:45.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287634,1737769845249,-528.94988167,0.00016848,2,"2025-01-25T01:50:45.249",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287635,1737769845259,-1141.35,0.00016848,2,"2025-01-25T01:50:45.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287636,1737769845268,-389.68015458,0.00016848,2,"2025-01-25T01:50:45.268",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287637,1737769845277,-500.0,0.00016848,2,"2025-01-25T01:50:45.277",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287638,1737769845287,-500.0,0.00016848,2,"2025-01-25T01:50:45.287",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287639,1737769845296,-247.2920516,0.00016848,2,"2025-01-25T01:50:45.296",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287640,1737769845306,-500.0,0.00016848,2,"2025-01-25T01:50:45.306",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287641,1737769845315,-375.37907292,0.00016848,2,"2025-01-25T01:50:45.315",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287642,1737769845325,-500.0,0.00016848,2,"2025-01-25T01:50:45.325",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287643,1737769845334,-324.19001756,0.00016848,2,"2025-01-25T01:50:45.334",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287644,1737769845343,-616.71738202,0.00016848,2,"2025-01-25T01:50:45.343",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287645,1737769845353,-500.0,0.00016848,2,"2025-01-25T01:50:45.353",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287646,1737769845362,-630.4641471,0.00016848,2,"2025-01-25T01:50:45.362",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287647,1737769845371,-500.0,0.00016848,2,"2025-01-25T01:50:45.371",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287648,1737769845380,-588.92671614,0.00016848,2,"2025-01-25T01:50:45.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287649,1737769845389,-757.05,0.00016848,2,"2025-01-25T01:50:45.389",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287650,1737769845398,-529.21677525,0.00016848,2,"2025-01-25T01:50:45.398",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287651,1737769845407,-1435.72,0.00016848,2,"2025-01-25T01:50:45.407",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287652,1737769845416,-632.77,0.00016848,2,"2025-01-25T01:50:45.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287653,1737769845425,-500.0,0.00016848,2,"2025-01-25T01:50:45.425",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287654,1737769845435,-500.0,0.00016848,2,"2025-01-25T01:50:45.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287655,1737769845444,-500.0,0.00016848,2,"2025-01-25T01:50:45.444",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287656,1737769845454,-530.47388806,0.00016848,2,"2025-01-25T01:50:45.454",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287657,1737769845463,-558.5,0.00016848,2,"2025-01-25T01:50:45.463",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287658,1737769845472,-500.0,0.00016848,2,"2025-01-25T01:50:45.472",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287659,1737769845481,-528.35665481,0.00016848,2,"2025-01-25T01:50:45.481",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287660,1737769845491,-540.54141328,0.00016848,2,"2025-01-25T01:50:45.491",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287661,1737769845500,-500.0,0.00016848,2,"2025-01-25T01:50:45.500",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287662,1737769845510,-500.0,0.00016848,2,"2025-01-25T01:50:45.510",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287663,1737769845519,-500.0,0.00016848,2,"2025-01-25T01:50:45.519",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287664,1737769845528,-500.0,0.00016848,2,"2025-01-25T01:50:45.528",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287665,1737769845537,-729.14,0.00016848,2,"2025-01-25T01:50:45.537",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287666,1737769845547,-500.0,0.00016848,2,"2025-01-25T01:50:45.547",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287667,1737769845556,-500.0,0.00016848,2,"2025-01-25T01:50:45.556",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287668,1737769845565,-500.0,0.00016848,2,"2025-01-25T01:50:45.565",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287669,1737769845574,-500.0,0.00016848,2,"2025-01-25T01:50:45.574",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287670,1737769845583,-500.0,0.00016848,2,"2025-01-25T01:50:45.583",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287671,1737769845592,-500.0,0.00016848,2,"2025-01-25T01:50:45.592",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287672,1737769845602,-500.0,0.00016848,2,"2025-01-25T01:50:45.602",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287673,1737769845611,-647.26,0.00016848,2,"2025-01-25T01:50:45.611",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287674,1737769845621,-518.81731384,0.00016848,2,"2025-01-25T01:50:45.621",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287675,1737769845629,-512.64764449,0.00016848,2,"2025-01-25T01:50:45.629",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287676,1737769845638,-457.41008142,0.00016848,2,"2025-01-25T01:50:45.638",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287677,1737769845647,-500.0,0.00016848,2,"2025-01-25T01:50:45.647",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287678,1737769845656,-500.0,0.00016848,2,"2025-01-25T01:50:45.656",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287679,1737769845666,-500.0,0.00016848,2,"2025-01-25T01:50:45.666",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287680,1737769845675,-500.0,0.00016848,2,"2025-01-25T01:50:45.675",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287681,1737769845685,-500.0,0.00016848,2,"2025-01-25T01:50:45.685",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287682,1737769845694,-714.31,0.00016848,2,"2025-01-25T01:50:45.694",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287683,1737769845704,-500.0,0.00016848,2,"2025-01-25T01:50:45.704",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287684,1737769845714,-500.0,0.00016848,2,"2025-01-25T01:50:45.714",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287685,1737769845725,-696.03,0.00016848,2,"2025-01-25T01:50:45.725",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287686,1737769845734,-520.44854756,0.00016848,2,"2025-01-25T01:50:45.734",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287687,1737769845744,-540.00592712,0.00016848,2,"2025-01-25T01:50:45.744",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287688,1737769845753,-500.0,0.00016848,2,"2025-01-25T01:50:45.753",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287689,1737769845763,-500.0,0.00016848,2,"2025-01-25T01:50:45.763",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287690,1737769845772,-500.0,0.00016849,2,"2025-01-25T01:50:45.772",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287691,1737769845781,-500.0,0.00016849,2,"2025-01-25T01:50:45.781",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287692,1737769845790,-322.40729577,0.00016849,2,"2025-01-25T01:50:45.790",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287693,1737769845800,-150.33954237,0.00016849,2,"2025-01-25T01:50:45.800",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287694,1737769845809,-360.84388022,0.00016849,2,"2025-01-25T01:50:45.809",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287695,1737769845818,-500.0,0.00016849,2,"2025-01-25T01:50:45.818",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287696,1737769845827,-500.0,0.00016849,2,"2025-01-25T01:50:45.827",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287697,1737769845837,-519.2,0.00016849,2,"2025-01-25T01:50:45.837",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287698,1737769845846,-863.29,0.00016849,2,"2025-01-25T01:50:45.846",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287699,1737769845855,-1033.74,0.00016849,2,"2025-01-25T01:50:45.855",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287700,1737769845865,-694.04,0.00016849,2,"2025-01-25T01:50:45.865",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287701,1737769845874,-1210.79,0.00016849,2,"2025-01-25T01:50:45.874",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287703,1737769845884,-1419.56,0.00016849,2,"2025-01-25T01:50:45.884",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287710,1737769845996,-500.0,0.00016849,2,"2025-01-25T01:50:45.996",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287712,1737769846019,-1263.23,0.00016849,2,"2025-01-25T01:50:46.019",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287713,1737769846028,-500.0,0.00016849,2,"2025-01-25T01:50:46.028",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287715,1737769846038,-169.74162681,0.00016849,2,"2025-01-25T01:50:46.038",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287717,1737769846047,-712.33,0.00016849,2,"2025-01-25T01:50:46.047",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287719,1737769846056,-357.2442306,0.00016849,2,"2025-01-25T01:50:46.056",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287721,1737769846065,-331.93270698,0.00016849,2,"2025-01-25T01:50:46.065",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287722,1737769846074,-315.10942296,0.00016849,2,"2025-01-25T01:50:46.074",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287723,1737769846083,-500.0,0.00016849,2,"2025-01-25T01:50:46.083",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287724,1737769846092,-500.0,0.00016849,2,"2025-01-25T01:50:46.092",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287725,1737769846102,-500.0,0.00016849,2,"2025-01-25T01:50:46.102",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287726,1737769846111,-649.85,0.00016849,2,"2025-01-25T01:50:46.111",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287727,1737769846120,-588.51,0.00016849,2,"2025-01-25T01:50:46.120",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287728,1737769846129,-944.84,0.00016849,2,"2025-01-25T01:50:46.129",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287729,1737769846139,-511.38,0.00016849,2,"2025-01-25T01:50:46.139",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287730,1737769846148,-500.0,0.00016849,2,"2025-01-25T01:50:46.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287731,1737769846158,-500.0,0.00016849,2,"2025-01-25T01:50:46.158",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287732,1737769846167,-500.0,0.00016849,2,"2025-01-25T01:50:46.167",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287733,1737769846176,-956.78,0.00016849,2,"2025-01-25T01:50:46.176",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287734,1737769846185,-500.0,0.00016849,2,"2025-01-25T01:50:46.185",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287735,1737769846195,-500.0,0.00016849,2,"2025-01-25T01:50:46.195",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287736,1737769846204,-810.83,0.00016849,2,"2025-01-25T01:50:46.204",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287737,1737769846213,-3681.0,0.000169,2,"2025-01-25T01:50:46.213",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287738,1737769846222,-678.27,0.00016914,2,"2025-01-25T01:50:46.222",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287739,1737769846231,-10321.24173911,0.00016956,2,"2025-01-25T01:50:46.231",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287740,1737769846240,-500.0,0.00016985,2,"2025-01-25T01:50:46.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287741,1737769846250,-500.0,0.00016985,2,"2025-01-25T01:50:46.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287742,1737769846259,-500.0,0.00016985,2,"2025-01-25T01:50:46.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287743,1737769846269,-500.0,0.00016985,2,"2025-01-25T01:50:46.269",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287744,1737769846278,-500.0,0.00016985,2,"2025-01-25T01:50:46.278",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287745,1737769846287,-500.0,0.00016985,2,"2025-01-25T01:50:46.287",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287746,1737769846296,-500.0,0.00016985,2,"2025-01-25T01:50:46.296",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287747,1737769846305,-500.0,0.00016985,2,"2025-01-25T01:50:46.305",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287748,1737769846315,-500.0,0.00016985,2,"2025-01-25T01:50:46.315",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287749,1737769846327,-500.0,0.00016985,2,"2025-01-25T01:50:46.327",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287750,1737769846338,-536.00542574,0.00016985,2,"2025-01-25T01:50:46.338",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287751,1737769846347,-500.0,0.00016985,2,"2025-01-25T01:50:46.347",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287752,1737769846357,-500.0,0.00016985,2,"2025-01-25T01:50:46.357",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287753,1737769846366,-500.0,0.00016985,2,"2025-01-25T01:50:46.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287754,1737769846376,-500.0,0.00016985,2,"2025-01-25T01:50:46.376",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287755,1737769846385,-520.50850601,0.00016985,2,"2025-01-25T01:50:46.385",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287756,1737769846394,-500.0,0.00016985,2,"2025-01-25T01:50:46.394",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287757,1737769846404,-523.06259356,0.00016985,2,"2025-01-25T01:50:46.404",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287758,1737769846413,-399.49308085,0.00016985,2,"2025-01-25T01:50:46.413",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287759,1737769846423,-619.14555509,0.00016985,2,"2025-01-25T01:50:46.423",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287760,1737769846432,-500.0,0.00016985,2,"2025-01-25T01:50:46.432",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287761,1737769846441,-500.0,0.00016985,2,"2025-01-25T01:50:46.441",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287762,1737769846450,-500.0,0.00016985,2,"2025-01-25T01:50:46.450",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287763,1737769846459,-500.0,0.00016985,2,"2025-01-25T01:50:46.459",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287764,1737769846468,-269.64111173,0.00016985,2,"2025-01-25T01:50:46.468",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287765,1737769846478,-500.0,0.00016985,2,"2025-01-25T01:50:46.478",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287766,1737769846487,-500.0,0.00016985,2,"2025-01-25T01:50:46.487",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287767,1737769846496,-509.05979799,0.00016985,2,"2025-01-25T01:50:46.496",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287769,1737769846506,-500.0,0.00016985,2,"2025-01-25T01:50:46.506",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287771,1737769846515,-500.0,0.00016985,2,"2025-01-25T01:50:46.515",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287773,1737769846524,-500.0,0.00016985,2,"2025-01-25T01:50:46.524",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287775,1737769846534,-174.8713331,0.00016985,2,"2025-01-25T01:50:46.534",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287777,1737769846543,-170.65325959,0.00016985,2,"2025-01-25T01:50:46.543",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287779,1737769846552,-500.0,0.00016985,2,"2025-01-25T01:50:46.552",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287780,1737769846562,-517.4729068,0.00016985,2,"2025-01-25T01:50:46.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287781,1737769846572,-524.14804905,0.00016985,2,"2025-01-25T01:50:46.572",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287782,1737769846581,-500.0,0.00016985,2,"2025-01-25T01:50:46.581",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287783,1737769846590,-500.0,0.00016985,2,"2025-01-25T01:50:46.590",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287784,1737769846599,-726.04,0.00016985,2,"2025-01-25T01:50:46.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287785,1737769846608,-500.0,0.00016985,2,"2025-01-25T01:50:46.608",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287786,1737769846617,-786.33,0.00016985,2,"2025-01-25T01:50:46.617",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287787,1737769846627,-500.0,0.00016985,2,"2025-01-25T01:50:46.627",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287788,1737769846636,-500.0,0.00016985,2,"2025-01-25T01:50:46.636",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287790,1737769846645,-500.0,0.00016985,2,"2025-01-25T01:50:46.645",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287791,1737769846655,-500.0,0.00016985,2,"2025-01-25T01:50:46.655",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287792,1737769846664,-500.0,0.00016985,2,"2025-01-25T01:50:46.664",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287793,1737769846673,-523.41163302,0.00016985,2,"2025-01-25T01:50:46.673",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287794,1737769846683,-500.0,0.00016985,2,"2025-01-25T01:50:46.683",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287795,1737769846692,-1141.35,0.00016985,2,"2025-01-25T01:50:46.692",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287796,1737769846702,-500.0,0.00016985,2,"2025-01-25T01:50:46.702",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287797,1737769846712,-500.0,0.00016985,2,"2025-01-25T01:50:46.712",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287798,1737769846721,-500.0,0.00016985,2,"2025-01-25T01:50:46.721",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287799,1737769846731,-531.18384236,0.00016985,2,"2025-01-25T01:50:46.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287800,1737769846740,-500.0,0.00016985,2,"2025-01-25T01:50:46.740",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287801,1737769846749,-500.0,0.00016985,2,"2025-01-25T01:50:46.749",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287802,1737769846759,-757.05,0.00016985,2,"2025-01-25T01:50:46.759",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287803,1737769846772,-1435.72,0.00016985,2,"2025-01-25T01:50:46.772",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287804,1737769846782,-632.77,0.00016985,2,"2025-01-25T01:50:46.782",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287805,1737769846792,-500.0,0.00016985,2,"2025-01-25T01:50:46.792",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287806,1737769846803,-500.0,0.00016985,2,"2025-01-25T01:50:46.803",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287807,1737769846814,-500.0,0.00016985,2,"2025-01-25T01:50:46.814",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287808,1737769846823,-558.5,0.00016985,2,"2025-01-25T01:50:46.823",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287809,1737769846832,-241.26494122,0.00016985,2,"2025-01-25T01:50:46.832",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287810,1737769846841,-500.0,0.00016985,2,"2025-01-25T01:50:46.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287811,1737769846851,-500.0,0.00016985,2,"2025-01-25T01:50:46.851",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287812,1737769846860,-500.0,0.00016985,2,"2025-01-25T01:50:46.860",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287813,1737769846869,-500.0,0.00016985,2,"2025-01-25T01:50:46.869",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287814,1737769846879,-729.14,0.00016985,2,"2025-01-25T01:50:46.879",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287815,1737769846888,-518.65535777,0.00016985,2,"2025-01-25T01:50:46.888",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287816,1737769846897,-520.53129731,0.00016985,2,"2025-01-25T01:50:46.897",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287817,1737769846907,-500.0,0.00016985,2,"2025-01-25T01:50:46.907",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287818,1737769846917,-263.59130144,0.00016985,2,"2025-01-25T01:50:46.917",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287819,1737769846929,-500.0,0.00016985,2,"2025-01-25T01:50:46.929",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287820,1737769846939,-500.0,0.00016985,2,"2025-01-25T01:50:46.939",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287821,1737769846949,-402.34131113,0.00016985,2,"2025-01-25T01:50:46.949",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287822,1737769846959,-647.26,0.00016985,2,"2025-01-25T01:50:46.959",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287823,1737769846969,-500.0,0.00016985,2,"2025-01-25T01:50:46.969",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287824,1737769846979,-616.01425812,0.00016985,2,"2025-01-25T01:50:46.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287825,1737769846988,-500.0,0.00016985,2,"2025-01-25T01:50:46.988",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287826,1737769846997,-287.85978139,0.00016985,2,"2025-01-25T01:50:46.997",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287827,1737769847007,-529.74219747,0.00016985,2,"2025-01-25T01:50:47.007",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287828,1737769847017,-714.31,0.00016985,2,"2025-01-25T01:50:47.017",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287829,1737769847027,-500.0,0.00016985,2,"2025-01-25T01:50:47.027",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287830,1737769847036,-323.22331874,0.00016985,2,"2025-01-25T01:50:47.036",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287831,1737769847047,-696.03,0.00016985,2,"2025-01-25T01:50:47.047",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287832,1737769847057,-500.0,0.00016985,2,"2025-01-25T01:50:47.057",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287833,1737769847066,-500.0,0.00016985,2,"2025-01-25T01:50:47.066",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287834,1737769847075,-516.25,0.00016986,2,"2025-01-25T01:50:47.075",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287835,1737769847084,-540.41342219,0.00016986,2,"2025-01-25T01:50:47.084",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287836,1737769847094,-500.0,0.00016986,2,"2025-01-25T01:50:47.094",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287837,1737769847103,-500.0,0.00016986,2,"2025-01-25T01:50:47.103",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287838,1737769847113,-519.2,0.00016986,2,"2025-01-25T01:50:47.113",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287839,1737769847123,-863.29,0.00016986,2,"2025-01-25T01:50:47.123",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287840,1737769847133,-1033.74,0.00016986,2,"2025-01-25T01:50:47.133",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287841,1737769847143,-694.04,0.00016986,2,"2025-01-25T01:50:47.143",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287842,1737769847153,-1210.79,0.00016986,2,"2025-01-25T01:50:47.153",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287843,1737769847164,-1419.56,0.00016986,2,"2025-01-25T01:50:47.164",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287844,1737769847173,-500.0,0.00016986,2,"2025-01-25T01:50:47.173",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287845,1737769847184,-1263.23,0.00016986,2,"2025-01-25T01:50:47.184",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287846,1737769847193,-500.0,0.00016986,2,"2025-01-25T01:50:47.193",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287847,1737769847203,-712.33,0.00016986,2,"2025-01-25T01:50:47.203",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287848,1737769847212,-500.0,0.00016986,2,"2025-01-25T01:50:47.212",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287849,1737769847222,-500.0,0.00016986,2,"2025-01-25T01:50:47.222",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287850,1737769847231,-500.0,0.00016986,2,"2025-01-25T01:50:47.231",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287851,1737769847240,-649.85,0.00016986,2,"2025-01-25T01:50:47.240",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287852,1737769847250,-588.51,0.00016986,2,"2025-01-25T01:50:47.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287853,1737769847259,-944.84,0.00016986,2,"2025-01-25T01:50:47.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287854,1737769847268,-511.38,0.00016986,2,"2025-01-25T01:50:47.268",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287855,1737769847278,-323.93,0.00016986,2,"2025-01-25T01:50:47.278",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287856,1737769847288,-500.0,0.00016986,2,"2025-01-25T01:50:47.288",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287857,1737769847297,-500.0,0.00016986,2,"2025-01-25T01:50:47.297",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287858,1737769847306,-956.78,0.00016986,2,"2025-01-25T01:50:47.306",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287859,1737769847316,-500.0,0.00016986,2,"2025-01-25T01:50:47.316",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287860,1737769847325,-500.0,0.00016986,2,"2025-01-25T01:50:47.325",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287861,1737769847335,-810.83,0.00016986,2,"2025-01-25T01:50:47.335",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287862,1737769847344,-21501.5690989,0.00017078,2,"2025-01-25T01:50:47.344",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287863,1737769847353,-246.23531029,0.00017122,2,"2025-01-25T01:50:47.353",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287864,1737769847362,-500.0,0.00017122,2,"2025-01-25T01:50:47.362",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287865,1737769847371,-443.33974304,0.00017122,2,"2025-01-25T01:50:47.371",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287866,1737769847381,-500.0,0.00017122,2,"2025-01-25T01:50:47.381",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287867,1737769847390,-526.40590947,0.00017122,2,"2025-01-25T01:50:47.390",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287868,1737769847399,-517.46368057,0.00017122,2,"2025-01-25T01:50:47.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287869,1737769847408,-523.21813279,0.00017122,2,"2025-01-25T01:50:47.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287870,1737769847417,-535.53260851,0.00017122,2,"2025-01-25T01:50:47.417",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287871,1737769847426,-640.69,0.00017122,2,"2025-01-25T01:50:47.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287872,1737769847435,-172.31153608,0.00017122,2,"2025-01-25T01:50:47.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287873,1737769847444,-355.56316015,0.00017122,2,"2025-01-25T01:50:47.444",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287874,1737769847454,-500.0,0.00017122,2,"2025-01-25T01:50:47.454",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287875,1737769847463,-500.0,0.00017122,2,"2025-01-25T01:50:47.463",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287876,1737769847472,-525.62532833,0.00017122,2,"2025-01-25T01:50:47.472",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287877,1737769847481,-500.0,0.00017122,2,"2025-01-25T01:50:47.481",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287878,1737769847490,-488.30401151,0.00017122,2,"2025-01-25T01:50:47.490",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287879,1737769847499,-263.42064222,0.00017122,2,"2025-01-25T01:50:47.499",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287880,1737769847508,-500.0,0.00017122,2,"2025-01-25T01:50:47.508",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287881,1737769847517,-523.87644322,0.00017122,2,"2025-01-25T01:50:47.517",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287882,1737769847527,-500.0,0.00017122,2,"2025-01-25T01:50:47.527",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287883,1737769847535,-500.0,0.00017122,2,"2025-01-25T01:50:47.535",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287884,1737769847544,-500.0,0.00017122,2,"2025-01-25T01:50:47.544",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287885,1737769847553,-500.0,0.00017122,2,"2025-01-25T01:50:47.553",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287886,1737769847562,-500.0,0.00017122,2,"2025-01-25T01:50:47.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287887,1737769847571,-500.0,0.00017122,2,"2025-01-25T01:50:47.571",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287888,1737769847580,-500.0,0.00017122,2,"2025-01-25T01:50:47.580",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287889,1737769847589,-312.49484099,0.00017122,2,"2025-01-25T01:50:47.589",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287890,1737769847599,-726.04,0.00017122,2,"2025-01-25T01:50:47.599",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287891,1737769847608,-539.64194081,0.00017122,2,"2025-01-25T01:50:47.608",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287892,1737769847617,-786.33,0.00017122,2,"2025-01-25T01:50:47.617",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287893,1737769847626,-500.0,0.00017122,2,"2025-01-25T01:50:47.626",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287894,1737769847635,-500.0,0.00017122,2,"2025-01-25T01:50:47.635",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287895,1737769847643,-500.0,0.00017122,2,"2025-01-25T01:50:47.643",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287896,1737769847654,-500.0,0.00017122,2,"2025-01-25T01:50:47.654",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287897,1737769847663,-500.0,0.00017122,2,"2025-01-25T01:50:47.663",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287898,1737769847672,-500.0,0.00017122,2,"2025-01-25T01:50:47.672",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287899,1737769847681,-1141.35,0.00017122,2,"2025-01-25T01:50:47.681",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287900,1737769847691,-596.15431184,0.00017122,2,"2025-01-25T01:50:47.691",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287901,1737769847700,-500.0,0.00017122,2,"2025-01-25T01:50:47.700",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287902,1737769847710,-500.0,0.00017122,2,"2025-01-25T01:50:47.710",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287903,1737769847719,-500.0,0.00017122,2,"2025-01-25T01:50:47.719",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287904,1737769847729,-500.0,0.00017122,2,"2025-01-25T01:50:47.729",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287905,1737769847738,-757.05,0.00017122,2,"2025-01-25T01:50:47.738",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287906,1737769847748,-1435.72,0.00017122,2,"2025-01-25T01:50:47.748",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287907,1737769847757,-632.77,0.00017122,2,"2025-01-25T01:50:47.757",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287908,1737769847766,-500.0,0.00017122,2,"2025-01-25T01:50:47.766",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287909,1737769847776,-500.0,0.00017122,2,"2025-01-25T01:50:47.776",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287910,1737769847786,-500.0,0.00017122,2,"2025-01-25T01:50:47.786",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287911,1737769847796,-558.5,0.00017122,2,"2025-01-25T01:50:47.796",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287912,1737769847805,-530.13908244,0.00017122,2,"2025-01-25T01:50:47.805",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287913,1737769847815,-500.0,0.00017122,2,"2025-01-25T01:50:47.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287914,1737769847824,-521.9420633,0.00017122,2,"2025-01-25T01:50:47.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287915,1737769847833,-522.19184487,0.00017122,2,"2025-01-25T01:50:47.833",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287916,1737769847842,-729.14,0.00017122,2,"2025-01-25T01:50:47.842",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287917,1737769847852,-500.0,0.00017122,2,"2025-01-25T01:50:47.852",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287918,1737769847861,-523.54417537,0.00017122,2,"2025-01-25T01:50:47.861",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287919,1737769847870,-500.0,0.00017122,2,"2025-01-25T01:50:47.870",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287920,1737769847879,-647.26,0.00017122,2,"2025-01-25T01:50:47.879",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287921,1737769847889,-500.0,0.00017122,2,"2025-01-25T01:50:47.889",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287922,1737769847898,-500.0,0.00017122,2,"2025-01-25T01:50:47.898",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287923,1737769847907,-714.31,0.00017122,2,"2025-01-25T01:50:47.907",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287924,1737769847916,-205.45898101,0.00017122,2,"2025-01-25T01:50:47.916",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287925,1737769847928,-696.03,0.00017122,2,"2025-01-25T01:50:47.928",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287926,1737769847937,-500.0,0.00017122,2,"2025-01-25T01:50:47.937",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287927,1737769847946,-180.42423389,0.00017122,2,"2025-01-25T01:50:47.946",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287928,1737769847956,-620.31,0.00017123,2,"2025-01-25T01:50:47.956",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287929,1737769847967,-523.2413574,0.00017123,2,"2025-01-25T01:50:47.967",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287930,1737769847977,-519.2,0.00017123,2,"2025-01-25T01:50:47.977",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287931,1737769847987,-863.29,0.00017123,2,"2025-01-25T01:50:47.987",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287932,1737769847996,-1033.74,0.00017123,2,"2025-01-25T01:50:47.996",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287933,1737769848006,-694.04,0.00017123,2,"2025-01-25T01:50:48.006",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287934,1737769848016,-1210.79,0.00017123,2,"2025-01-25T01:50:48.016",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287935,1737769848025,-1419.56,0.00017123,2,"2025-01-25T01:50:48.025",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287936,1737769848035,-500.0,0.00017123,2,"2025-01-25T01:50:48.035",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287937,1737769848045,-1263.23,0.00017123,2,"2025-01-25T01:50:48.045",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287938,1737769848055,-500.0,0.00017123,2,"2025-01-25T01:50:48.055",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287939,1737769848064,-712.33,0.00017123,2,"2025-01-25T01:50:48.064",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287940,1737769848074,-500.0,0.00017123,2,"2025-01-25T01:50:48.074",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287941,1737769848083,-500.0,0.00017123,2,"2025-01-25T01:50:48.083",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287942,1737769848093,-500.0,0.00017123,2,"2025-01-25T01:50:48.093",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287943,1737769848103,-649.85,0.00017123,2,"2025-01-25T01:50:48.103",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287944,1737769848113,-588.51,0.00017123,2,"2025-01-25T01:50:48.113",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287945,1737769848123,-944.84,0.00017123,2,"2025-01-25T01:50:48.123",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287946,1737769848132,-511.38,0.00017123,2,"2025-01-25T01:50:48.132",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287947,1737769848142,-500.0,0.00017123,2,"2025-01-25T01:50:48.142",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287948,1737769848151,-500.0,0.00017123,2,"2025-01-25T01:50:48.151",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287949,1737769848160,-956.78,0.00017123,2,"2025-01-25T01:50:48.160",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287950,1737769848170,-500.0,0.00017123,2,"2025-01-25T01:50:48.170",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287951,1737769848179,-500.0,0.00017123,2,"2025-01-25T01:50:48.179",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287952,1737769848188,-810.83,0.00017123,2,"2025-01-25T01:50:48.188",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287953,1737769848198,-5558.0,0.000172,3,"2025-01-25T01:50:48.198",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287954,1737769848208,-500.0,0.00017259,2,"2025-01-25T01:50:48.208",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287955,1737769848217,-500.0,0.00017259,2,"2025-01-25T01:50:48.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287956,1737769848227,-494.59156363,0.00017259,2,"2025-01-25T01:50:48.227",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287957,1737769848236,-200.52,0.00017259,2,"2025-01-25T01:50:48.236",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287958,1737769848246,-561.41406007,0.00017259,2,"2025-01-25T01:50:48.246",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287959,1737769848256,-178.3266736,0.00017259,2,"2025-01-25T01:50:48.256",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287960,1737769848266,-279.17188549,0.00017259,2,"2025-01-25T01:50:48.266",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287961,1737769848276,-529.40968118,0.00017259,2,"2025-01-25T01:50:48.276",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287962,1737769848286,-500.0,0.00017259,2,"2025-01-25T01:50:48.286",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287963,1737769848296,-500.0,0.00017259,2,"2025-01-25T01:50:48.296",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287964,1737769848305,-500.0,0.00017259,2,"2025-01-25T01:50:48.305",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287965,1737769848315,-500.0,0.00017259,2,"2025-01-25T01:50:48.315",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287966,1737769848324,-500.0,0.00017259,2,"2025-01-25T01:50:48.324",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287967,1737769848334,-726.04,0.00017259,2,"2025-01-25T01:50:48.334",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287968,1737769848343,-786.33,0.00017259,2,"2025-01-25T01:50:48.343",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287969,1737769848352,-500.0,0.00017259,2,"2025-01-25T01:50:48.352",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287970,1737769848362,-222.5207294,0.00017259,2,"2025-01-25T01:50:48.362",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287971,1737769848372,-622.63916997,0.00017259,2,"2025-01-25T01:50:48.372",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287972,1737769848382,-214.37568736,0.00017259,2,"2025-01-25T01:50:48.382",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287973,1737769848392,-500.0,0.00017259,2,"2025-01-25T01:50:48.392",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287974,1737769848401,-500.0,0.00017259,2,"2025-01-25T01:50:48.401",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287975,1737769848410,-1141.35,0.00017259,2,"2025-01-25T01:50:48.410",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287976,1737769848420,-500.0,0.00017259,2,"2025-01-25T01:50:48.420",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287977,1737769848431,-500.0,0.00017259,2,"2025-01-25T01:50:48.431",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287978,1737769848441,-500.0,0.00017259,2,"2025-01-25T01:50:48.441",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287979,1737769848450,-500.0,0.00017259,2,"2025-01-25T01:50:48.450",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287980,1737769848460,-757.05,0.00017259,2,"2025-01-25T01:50:48.460",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287981,1737769848470,-1435.72,0.00017259,2,"2025-01-25T01:50:48.470",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287982,1737769848479,-632.77,0.00017259,2,"2025-01-25T01:50:48.479",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287983,1737769848490,-500.0,0.00017259,2,"2025-01-25T01:50:48.490",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287984,1737769848499,-170.12911826,0.00017259,2,"2025-01-25T01:50:48.499",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287985,1737769848509,-500.0,0.00017259,2,"2025-01-25T01:50:48.509",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287986,1737769848518,-558.5,0.00017259,2,"2025-01-25T01:50:48.518",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287987,1737769848527,-500.0,0.00017259,2,"2025-01-25T01:50:48.527",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287988,1737769848537,-729.14,0.00017259,2,"2025-01-25T01:50:48.537",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287989,1737769848547,-500.0,0.00017259,2,"2025-01-25T01:50:48.547",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287990,1737769848556,-500.0,0.00017259,2,"2025-01-25T01:50:48.556",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287991,1737769848566,-647.26,0.00017259,2,"2025-01-25T01:50:48.566",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287992,1737769848576,-500.0,0.00017259,2,"2025-01-25T01:50:48.576",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287993,1737769848586,-500.0,0.00017259,2,"2025-01-25T01:50:48.586",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287994,1737769848596,-714.31,0.00017259,2,"2025-01-25T01:50:48.596",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287995,1737769848606,-696.03,0.00017259,2,"2025-01-25T01:50:48.606",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287996,1737769848615,-500.0,0.00017259,2,"2025-01-25T01:50:48.615",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287997,1737769848626,-519.2,0.0001726,2,"2025-01-25T01:50:48.626",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287998,1737769848635,-863.29,0.0001726,2,"2025-01-25T01:50:48.635",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350287999,1737769848645,-1033.74,0.0001726,2,"2025-01-25T01:50:48.645",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288000,1737769848655,-694.04,0.0001726,2,"2025-01-25T01:50:48.655",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288001,1737769848664,-1210.79,0.0001726,2,"2025-01-25T01:50:48.664",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288002,1737769848674,-1419.56,0.0001726,2,"2025-01-25T01:50:48.674",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288003,1737769848684,-500.0,0.0001726,2,"2025-01-25T01:50:48.684",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288004,1737769848693,-1263.23,0.0001726,2,"2025-01-25T01:50:48.693",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288005,1737769848703,-500.0,0.0001726,2,"2025-01-25T01:50:48.703",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288006,1737769848712,-712.33,0.0001726,2,"2025-01-25T01:50:48.712",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288007,1737769848722,-500.0,0.0001726,2,"2025-01-25T01:50:48.722",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288008,1737769848731,-606.35450004,0.0001726,2,"2025-01-25T01:50:48.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288009,1737769848741,-500.0,0.0001726,2,"2025-01-25T01:50:48.741",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288010,1737769848750,-649.85,0.0001726,2,"2025-01-25T01:50:48.750",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288011,1737769848760,-588.51,0.0001726,2,"2025-01-25T01:50:48.760",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288012,1737769848772,-944.84,0.0001726,2,"2025-01-25T01:50:48.772",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288013,1737769848782,-511.38,0.0001726,2,"2025-01-25T01:50:48.782",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288014,1737769848795,-500.0,0.0001726,2,"2025-01-25T01:50:48.795",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288015,1737769848804,-500.0,0.0001726,2,"2025-01-25T01:50:48.804",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288016,1737769848813,-956.78,0.0001726,2,"2025-01-25T01:50:48.813",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288017,1737769848823,-500.0,0.0001726,2,"2025-01-25T01:50:48.823",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288018,1737769848832,-500.0,0.0001726,2,"2025-01-25T01:50:48.832",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288019,1737769848841,-810.83,0.0001726,2,"2025-01-25T01:50:48.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288020,1737769848855,-675.05681481,0.00017297,2,"2025-01-25T01:50:48.855",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288021,1737769848865,-501.21143477,0.000173,2,"2025-01-25T01:50:48.865",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288022,1737769848877,-500.0,0.00017321,2,"2025-01-25T01:50:48.877",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288023,1737769848886,-607.84981721,0.00017396,2,"2025-01-25T01:50:48.886",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288024,1737769848895,-500.0,0.00017396,2,"2025-01-25T01:50:48.895",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288025,1737769848905,-500.0,0.00017396,2,"2025-01-25T01:50:48.905",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288026,1737769848915,-500.0,0.00017396,2,"2025-01-25T01:50:48.915",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288027,1737769848928,-500.0,0.00017396,2,"2025-01-25T01:50:48.928",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288028,1737769848937,-500.0,0.00017396,2,"2025-01-25T01:50:48.937",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288029,1737769848947,-500.0,0.00017396,2,"2025-01-25T01:50:48.947",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288030,1737769848957,-726.04,0.00017396,2,"2025-01-25T01:50:48.957",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288031,1737769848968,-786.33,0.00017396,2,"2025-01-25T01:50:48.968",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288032,1737769849097,-278.77631032,0.00017396,2,"2025-01-25T01:50:49.097",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288033,1737769849107,-500.0,0.00017396,2,"2025-01-25T01:50:49.107",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288034,1737769849119,-625.95814071,0.00017396,2,"2025-01-25T01:50:49.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288035,1737769849130,-1141.35,0.00017396,2,"2025-01-25T01:50:49.130",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288036,1737769849141,-601.62647298,0.00017396,2,"2025-01-25T01:50:49.141",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288037,1737769849151,-500.0,0.00017396,2,"2025-01-25T01:50:49.151",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288038,1737769849160,-344.00919104,0.00017396,2,"2025-01-25T01:50:49.160",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288039,1737769849170,-500.0,0.00017396,2,"2025-01-25T01:50:49.170",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288040,1737769849180,-757.05,0.00017396,2,"2025-01-25T01:50:49.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288041,1737769849190,-1435.72,0.00017396,2,"2025-01-25T01:50:49.190",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288042,1737769849199,-632.77,0.00017396,2,"2025-01-25T01:50:49.199",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288043,1737769849209,-500.0,0.00017396,2,"2025-01-25T01:50:49.209",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288044,1737769849219,-500.0,0.00017396,2,"2025-01-25T01:50:49.219",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288045,1737769849228,-558.5,0.00017396,2,"2025-01-25T01:50:49.228",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288046,1737769849237,-500.0,0.00017396,2,"2025-01-25T01:50:49.237",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288047,1737769849247,-729.14,0.00017396,2,"2025-01-25T01:50:49.247",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288048,1737769849257,-370.31462428,0.00017396,2,"2025-01-25T01:50:49.257",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288049,1737769849267,-500.0,0.00017396,2,"2025-01-25T01:50:49.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288050,1737769849277,-647.26,0.00017396,2,"2025-01-25T01:50:49.277",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288051,1737769849287,-500.0,0.00017396,2,"2025-01-25T01:50:49.287",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288052,1737769849297,-500.0,0.00017396,2,"2025-01-25T01:50:49.297",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288053,1737769849307,-714.31,0.00017396,2,"2025-01-25T01:50:49.307",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288054,1737769849317,-696.03,0.00017396,2,"2025-01-25T01:50:49.317",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288055,1737769849328,-500.0,0.00017396,2,"2025-01-25T01:50:49.328",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288056,1737769849339,-519.2,0.00017397,2,"2025-01-25T01:50:49.339",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288057,1737769849349,-863.29,0.00017397,2,"2025-01-25T01:50:49.349",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288058,1737769849359,-1033.74,0.00017397,2,"2025-01-25T01:50:49.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288059,1737769849370,-694.04,0.00017397,2,"2025-01-25T01:50:49.370",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288060,1737769849380,-1210.79,0.00017397,2,"2025-01-25T01:50:49.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288061,1737769849390,-1419.56,0.00017397,2,"2025-01-25T01:50:49.390",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288062,1737769849400,-500.0,0.00017397,2,"2025-01-25T01:50:49.400",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288063,1737769849410,-1263.23,0.00017397,2,"2025-01-25T01:50:49.410",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288064,1737769849420,-500.0,0.00017397,2,"2025-01-25T01:50:49.420",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288065,1737769849431,-712.33,0.00017397,2,"2025-01-25T01:50:49.431",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288066,1737769849441,-500.0,0.00017397,2,"2025-01-25T01:50:49.441",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288067,1737769849451,-500.0,0.00017397,2,"2025-01-25T01:50:49.451",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288068,1737769849460,-649.85,0.00017397,2,"2025-01-25T01:50:49.460",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288069,1737769849469,-588.51,0.00017397,2,"2025-01-25T01:50:49.469",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288070,1737769849479,-944.84,0.00017397,2,"2025-01-25T01:50:49.479",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288071,1737769849489,-511.38,0.00017397,2,"2025-01-25T01:50:49.489",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288072,1737769849498,-500.0,0.00017397,2,"2025-01-25T01:50:49.498",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288073,1737769849508,-500.0,0.00017397,2,"2025-01-25T01:50:49.508",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288074,1737769849517,-956.78,0.00017397,2,"2025-01-25T01:50:49.517",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288075,1737769849526,-500.0,0.00017397,2,"2025-01-25T01:50:49.526",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288076,1737769849536,-500.0,0.00017397,2,"2025-01-25T01:50:49.536",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288077,1737769849546,-810.83,0.00017397,2,"2025-01-25T01:50:49.546",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288078,1737769849555,-778.13,0.00017419,2,"2025-01-25T01:50:49.555",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288079,1737769849564,-151.66,0.00017452,2,"2025-01-25T01:50:49.564",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288080,1737769849574,-5558.0,0.000175,5,"2025-01-25T01:50:49.574",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288081,1737769849583,-500.0,0.00017533,2,"2025-01-25T01:50:49.583",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288082,1737769849592,-500.0,0.00017533,2,"2025-01-25T01:50:49.592",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288083,1737769849601,-333.31837452,0.00017533,2,"2025-01-25T01:50:49.601",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288084,1737769849611,-500.0,0.00017533,2,"2025-01-25T01:50:49.611",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288085,1737769849619,-500.0,0.00017533,2,"2025-01-25T01:50:49.619",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288086,1737769849628,-500.0,0.00017533,2,"2025-01-25T01:50:49.628",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288087,1737769849638,-726.04,0.00017533,2,"2025-01-25T01:50:49.638",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288088,1737769849647,-786.33,0.00017533,2,"2025-01-25T01:50:49.647",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288089,1737769849656,-500.0,0.00017533,2,"2025-01-25T01:50:49.656",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288090,1737769849666,-1141.35,0.00017533,2,"2025-01-25T01:50:49.666",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288091,1737769849675,-500.0,0.00017533,2,"2025-01-25T01:50:49.675",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288092,1737769849684,-500.0,0.00017533,2,"2025-01-25T01:50:49.684",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288093,1737769849693,-757.05,0.00017533,2,"2025-01-25T01:50:49.693",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288094,1737769849703,-1435.72,0.00017533,2,"2025-01-25T01:50:49.703",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288095,1737769849712,-632.77,0.00017533,2,"2025-01-25T01:50:49.712",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288096,1737769849722,-305.92975024,0.00017533,2,"2025-01-25T01:50:49.722",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288097,1737769849731,-500.0,0.00017533,2,"2025-01-25T01:50:49.731",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288098,1737769849741,-558.5,0.00017533,2,"2025-01-25T01:50:49.741",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288099,1737769849750,-500.0,0.00017533,2,"2025-01-25T01:50:49.750",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288100,1737769849763,-729.14,0.00017533,2,"2025-01-25T01:50:49.763",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288101,1737769849773,-326.18500343,0.00017533,2,"2025-01-25T01:50:49.773",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288102,1737769849782,-647.26,0.00017533,2,"2025-01-25T01:50:49.782",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288103,1737769849791,-500.0,0.00017533,2,"2025-01-25T01:50:49.791",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288104,1737769849801,-500.0,0.00017533,2,"2025-01-25T01:50:49.801",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288105,1737769849810,-714.31,0.00017533,2,"2025-01-25T01:50:49.810",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288106,1737769849818,-696.03,0.00017533,2,"2025-01-25T01:50:49.818",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288107,1737769849827,-184.08776287,0.00017533,2,"2025-01-25T01:50:49.827",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288108,1737769849836,-519.2,0.00017534,2,"2025-01-25T01:50:49.836",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288109,1737769849846,-863.29,0.00017534,2,"2025-01-25T01:50:49.846",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288110,1737769849855,-1033.74,0.00017534,2,"2025-01-25T01:50:49.855",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288111,1737769849864,-694.04,0.00017534,2,"2025-01-25T01:50:49.864",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288112,1737769849873,-1210.79,0.00017534,2,"2025-01-25T01:50:49.873",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288113,1737769849883,-1419.56,0.00017534,2,"2025-01-25T01:50:49.883",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288114,1737769849892,-500.0,0.00017534,2,"2025-01-25T01:50:49.892",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288115,1737769849901,-1263.23,0.00017534,2,"2025-01-25T01:50:49.901",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288116,1737769849911,-500.0,0.00017534,2,"2025-01-25T01:50:49.911",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288117,1737769849921,-712.33,0.00017534,2,"2025-01-25T01:50:49.921",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288118,1737769849932,-500.0,0.00017534,2,"2025-01-25T01:50:49.932",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288119,1737769849941,-153.92020406,0.00017534,2,"2025-01-25T01:50:49.941",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288120,1737769849950,-649.85,0.00017534,2,"2025-01-25T01:50:49.950",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288121,1737769849962,-588.51,0.00017534,2,"2025-01-25T01:50:49.962",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288122,1737769849973,-944.84,0.00017534,2,"2025-01-25T01:50:49.973",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288123,1737769849983,-511.38,0.00017534,2,"2025-01-25T01:50:49.983",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288124,1737769849994,-500.0,0.00017534,2,"2025-01-25T01:50:49.994",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288125,1737769850005,-500.0,0.00017534,2,"2025-01-25T01:50:50.005",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288126,1737769850016,-956.78,0.00017534,2,"2025-01-25T01:50:50.016",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288127,1737769850026,-500.0,0.00017534,2,"2025-01-25T01:50:50.026",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288128,1737769850036,-500.0,0.00017534,2,"2025-01-25T01:50:50.036",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288129,1737769850045,-810.83,0.00017534,2,"2025-01-25T01:50:50.045",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288130,1737769850055,-1058.0,0.00017545,2,"2025-01-25T01:50:50.055",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288131,1737769850064,-10321.24173911,0.00017574,2,"2025-01-25T01:50:50.064",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288132,1737769850073,-1000.0,0.00017622,2,"2025-01-25T01:50:50.073",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288133,1737769850083,-500.0,0.0001767,2,"2025-01-25T01:50:50.083",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288134,1737769850091,-500.0,0.0001767,2,"2025-01-25T01:50:50.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288135,1737769850100,-451.38537518,0.0001767,2,"2025-01-25T01:50:50.100",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288136,1737769850110,-507.0449749,0.0001767,2,"2025-01-25T01:50:50.110",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288137,1737769850119,-500.0,0.0001767,2,"2025-01-25T01:50:50.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288138,1737769850128,-726.04,0.0001767,2,"2025-01-25T01:50:50.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288139,1737769850137,-786.33,0.0001767,2,"2025-01-25T01:50:50.137",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288140,1737769850146,-500.0,0.0001767,2,"2025-01-25T01:50:50.146",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288141,1737769850156,-1141.35,0.0001767,2,"2025-01-25T01:50:50.156",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288142,1737769850165,-376.17790721,0.0001767,2,"2025-01-25T01:50:50.165",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288143,1737769850175,-578.9969748,0.0001767,2,"2025-01-25T01:50:50.175",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288144,1737769850184,-757.05,0.0001767,2,"2025-01-25T01:50:50.184",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288145,1737769850193,-1435.72,0.0001767,2,"2025-01-25T01:50:50.193",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288146,1737769850205,-632.77,0.0001767,2,"2025-01-25T01:50:50.205",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288147,1737769850214,-500.0,0.0001767,2,"2025-01-25T01:50:50.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288148,1737769850223,-558.5,0.0001767,2,"2025-01-25T01:50:50.223",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288149,1737769850233,-500.0,0.0001767,2,"2025-01-25T01:50:50.233",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288150,1737769850243,-729.14,0.0001767,2,"2025-01-25T01:50:50.243",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288151,1737769850251,-647.26,0.0001767,2,"2025-01-25T01:50:50.251",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288152,1737769850261,-500.0,0.0001767,2,"2025-01-25T01:50:50.261",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288153,1737769850270,-500.0,0.0001767,2,"2025-01-25T01:50:50.270",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288154,1737769850280,-714.31,0.0001767,2,"2025-01-25T01:50:50.280",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288155,1737769850290,-696.03,0.0001767,2,"2025-01-25T01:50:50.290",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288156,1737769850300,-519.2,0.00017671,2,"2025-01-25T01:50:50.300",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288157,1737769850310,-863.29,0.00017671,2,"2025-01-25T01:50:50.310",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288158,1737769850319,-1033.74,0.00017671,2,"2025-01-25T01:50:50.319",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288159,1737769850328,-694.04,0.00017671,2,"2025-01-25T01:50:50.328",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288160,1737769850337,-1210.79,0.00017671,2,"2025-01-25T01:50:50.337",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288161,1737769850347,-1419.56,0.00017671,2,"2025-01-25T01:50:50.347",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288162,1737769850356,-500.0,0.00017671,2,"2025-01-25T01:50:50.356",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288163,1737769850365,-1263.23,0.00017671,2,"2025-01-25T01:50:50.365",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288164,1737769850375,-500.0,0.00017671,2,"2025-01-25T01:50:50.375",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288165,1737769850384,-712.33,0.00017671,2,"2025-01-25T01:50:50.384",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288166,1737769850394,-500.0,0.00017671,2,"2025-01-25T01:50:50.394",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288167,1737769850402,-649.85,0.00017671,2,"2025-01-25T01:50:50.402",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288168,1737769850414,-588.51,0.00017671,2,"2025-01-25T01:50:50.414",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288169,1737769850424,-944.84,0.00017671,2,"2025-01-25T01:50:50.424",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288170,1737769850433,-511.38,0.00017671,2,"2025-01-25T01:50:50.433",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288171,1737769850442,-500.0,0.00017671,2,"2025-01-25T01:50:50.442",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288172,1737769850452,-500.0,0.00017671,2,"2025-01-25T01:50:50.452",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288173,1737769850461,-956.78,0.00017671,2,"2025-01-25T01:50:50.461",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288174,1737769850471,-500.0,0.00017671,2,"2025-01-25T01:50:50.471",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288175,1737769850480,-500.0,0.00017671,2,"2025-01-25T01:50:50.480",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288176,1737769850491,-810.83,0.00017671,2,"2025-01-25T01:50:50.491",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288177,1737769850502,-21501.5690989,0.00017681,2,"2025-01-25T01:50:50.502",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288178,1737769850511,-500.0,0.00017807,2,"2025-01-25T01:50:50.511",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288179,1737769850521,-235.01529832,0.00017807,2,"2025-01-25T01:50:50.521",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288180,1737769850530,-640.66490279,0.00017807,2,"2025-01-25T01:50:50.530",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288181,1737769850540,-726.04,0.00017807,2,"2025-01-25T01:50:50.540",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288182,1737769850549,-786.33,0.00017807,2,"2025-01-25T01:50:50.549",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288183,1737769850559,-500.0,0.00017807,2,"2025-01-25T01:50:50.559",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288184,1737769850568,-1141.35,0.00017807,2,"2025-01-25T01:50:50.568",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288185,1737769850578,-757.05,0.00017807,2,"2025-01-25T01:50:50.578",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288186,1737769850587,-1435.72,0.00017807,2,"2025-01-25T01:50:50.587",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288187,1737769850597,-632.77,0.00017807,2,"2025-01-25T01:50:50.597",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288188,1737769850607,-500.0,0.00017807,2,"2025-01-25T01:50:50.607",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288189,1737769850616,-558.5,0.00017807,2,"2025-01-25T01:50:50.616",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288190,1737769850626,-500.0,0.00017807,2,"2025-01-25T01:50:50.626",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288191,1737769850636,-729.14,0.00017807,2,"2025-01-25T01:50:50.636",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288192,1737769850645,-647.26,0.00017807,2,"2025-01-25T01:50:50.645",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288193,1737769850655,-500.0,0.00017807,2,"2025-01-25T01:50:50.655",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288194,1737769850665,-500.0,0.00017807,2,"2025-01-25T01:50:50.665",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288195,1737769850675,-714.31,0.00017807,2,"2025-01-25T01:50:50.675",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288196,1737769850683,-696.03,0.00017807,2,"2025-01-25T01:50:50.683",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288197,1737769850694,-519.2,0.00017808,2,"2025-01-25T01:50:50.694",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288198,1737769850704,-863.29,0.00017808,2,"2025-01-25T01:50:50.704",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288199,1737769850713,-1033.74,0.00017808,2,"2025-01-25T01:50:50.713",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288200,1737769850723,-694.04,0.00017808,2,"2025-01-25T01:50:50.723",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288201,1737769850732,-1210.79,0.00017808,2,"2025-01-25T01:50:50.732",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288202,1737769850742,-1419.56,0.00017808,2,"2025-01-25T01:50:50.742",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288203,1737769850753,-500.0,0.00017808,2,"2025-01-25T01:50:50.753",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288204,1737769850763,-1263.23,0.00017808,2,"2025-01-25T01:50:50.763",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288205,1737769850774,-500.0,0.00017808,2,"2025-01-25T01:50:50.774",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288206,1737769850783,-712.33,0.00017808,2,"2025-01-25T01:50:50.783",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288207,1737769850792,-500.0,0.00017808,2,"2025-01-25T01:50:50.792",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288208,1737769850802,-649.85,0.00017808,2,"2025-01-25T01:50:50.802",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288209,1737769850811,-588.51,0.00017808,2,"2025-01-25T01:50:50.811",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288210,1737769850824,-944.84,0.00017808,2,"2025-01-25T01:50:50.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288211,1737769850833,-511.38,0.00017808,2,"2025-01-25T01:50:50.833",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288212,1737769850843,-500.0,0.00017808,2,"2025-01-25T01:50:50.843",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288213,1737769850852,-558.12615174,0.00017808,2,"2025-01-25T01:50:50.852",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288214,1737769850862,-956.78,0.00017808,2,"2025-01-25T01:50:50.862",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288215,1737769850872,-500.0,0.00017808,2,"2025-01-25T01:50:50.872",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288216,1737769850882,-500.0,0.00017808,2,"2025-01-25T01:50:50.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288217,1737769850891,-810.83,0.00017808,2,"2025-01-25T01:50:50.891",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288218,1737769850901,-500.0,0.00017944,2,"2025-01-25T01:50:50.901",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288219,1737769850910,-726.04,0.00017944,2,"2025-01-25T01:50:50.910",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288220,1737769850921,-786.33,0.00017944,2,"2025-01-25T01:50:50.921",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288221,1737769850932,-500.0,0.00017944,2,"2025-01-25T01:50:50.932",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288222,1737769850942,-1141.35,0.00017944,2,"2025-01-25T01:50:50.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288223,1737769850951,-757.05,0.00017944,2,"2025-01-25T01:50:50.951",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288224,1737769850962,-1435.72,0.00017944,2,"2025-01-25T01:50:50.962",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288225,1737769850972,-632.77,0.00017944,2,"2025-01-25T01:50:50.972",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288226,1737769850983,-466.55347188,0.00017944,2,"2025-01-25T01:50:50.983",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288227,1737769850995,-558.5,0.00017944,2,"2025-01-25T01:50:50.995",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288228,1737769851004,-500.0,0.00017944,2,"2025-01-25T01:50:51.004",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288229,1737769851014,-729.14,0.00017944,2,"2025-01-25T01:50:51.014",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288230,1737769851023,-647.26,0.00017944,2,"2025-01-25T01:50:51.023",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288231,1737769851033,-500.0,0.00017944,2,"2025-01-25T01:50:51.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288232,1737769851042,-500.0,0.00017944,2,"2025-01-25T01:50:51.042",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288233,1737769851053,-714.31,0.00017944,2,"2025-01-25T01:50:51.053",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288234,1737769851062,-696.03,0.00017944,2,"2025-01-25T01:50:51.062",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288235,1737769851072,-519.2,0.00017945,2,"2025-01-25T01:50:51.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288236,1737769851081,-863.29,0.00017945,2,"2025-01-25T01:50:51.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288237,1737769851091,-1033.74,0.00017945,2,"2025-01-25T01:50:51.091",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288238,1737769851101,-694.04,0.00017945,2,"2025-01-25T01:50:51.101",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288239,1737769851111,-1210.79,0.00017945,2,"2025-01-25T01:50:51.111",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288240,1737769851120,-1419.56,0.00017945,2,"2025-01-25T01:50:51.120",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288241,1737769851130,-500.0,0.00017945,2,"2025-01-25T01:50:51.130",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288242,1737769851140,-1263.23,0.00017945,2,"2025-01-25T01:50:51.140",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288243,1737769851151,-500.0,0.00017945,2,"2025-01-25T01:50:51.151",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288244,1737769851160,-712.33,0.00017945,2,"2025-01-25T01:50:51.160",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288245,1737769851170,-639.41770238,0.00017945,2,"2025-01-25T01:50:51.170",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288246,1737769851180,-649.85,0.00017945,2,"2025-01-25T01:50:51.180",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288247,1737769851190,-588.51,0.00017945,2,"2025-01-25T01:50:51.190",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288248,1737769851199,-944.84,0.00017945,2,"2025-01-25T01:50:51.199",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288249,1737769851212,-511.38,0.00017945,2,"2025-01-25T01:50:51.212",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288250,1737769851221,-500.0,0.00017945,2,"2025-01-25T01:50:51.221",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288251,1737769851231,-956.78,0.00017945,2,"2025-01-25T01:50:51.231",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288252,1737769851241,-396.35792834,0.00017945,2,"2025-01-25T01:50:51.241",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288253,1737769851250,-500.0,0.00017945,2,"2025-01-25T01:50:51.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288254,1737769851260,-810.83,0.00017945,2,"2025-01-25T01:50:51.260",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288255,1737769851269,-500.0,0.00018081,2,"2025-01-25T01:50:51.269",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288256,1737769851279,-726.04,0.00018081,2,"2025-01-25T01:50:51.279",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288257,1737769851288,-786.33,0.00018081,2,"2025-01-25T01:50:51.288",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288258,1737769851298,-500.0,0.00018081,2,"2025-01-25T01:50:51.298",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288259,1737769851308,-1141.35,0.00018081,2,"2025-01-25T01:50:51.308",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288260,1737769851318,-757.05,0.00018081,2,"2025-01-25T01:50:51.318",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288261,1737769851327,-1435.72,0.00018081,2,"2025-01-25T01:50:51.327",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288262,1737769851337,-632.77,0.00018081,2,"2025-01-25T01:50:51.337",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288263,1737769851347,-558.5,0.00018081,2,"2025-01-25T01:50:51.347",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288264,1737769851356,-500.0,0.00018081,2,"2025-01-25T01:50:51.356",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288265,1737769851366,-729.14,0.00018081,2,"2025-01-25T01:50:51.366",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288266,1737769851375,-647.26,0.00018081,2,"2025-01-25T01:50:51.375",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288267,1737769851385,-500.0,0.00018081,2,"2025-01-25T01:50:51.385",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288268,1737769851395,-500.0,0.00018081,2,"2025-01-25T01:50:51.395",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288269,1737769851404,-714.31,0.00018081,2,"2025-01-25T01:50:51.404",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288270,1737769851413,-696.03,0.00018081,2,"2025-01-25T01:50:51.413",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288271,1737769851424,-519.2,0.00018082,2,"2025-01-25T01:50:51.424",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288272,1737769851434,-863.29,0.00018082,2,"2025-01-25T01:50:51.434",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288273,1737769851443,-1033.74,0.00018082,2,"2025-01-25T01:50:51.443",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288274,1737769851453,-694.04,0.00018082,2,"2025-01-25T01:50:51.453",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288275,1737769851463,-1210.79,0.00018082,2,"2025-01-25T01:50:51.463",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288276,1737769851473,-1419.56,0.00018082,2,"2025-01-25T01:50:51.473",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288277,1737769851484,-500.0,0.00018082,2,"2025-01-25T01:50:51.484",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288278,1737769851493,-1263.23,0.00018082,2,"2025-01-25T01:50:51.493",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288279,1737769851503,-500.0,0.00018082,2,"2025-01-25T01:50:51.503",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288280,1737769851513,-712.33,0.00018082,2,"2025-01-25T01:50:51.513",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288281,1737769851523,-649.85,0.00018082,2,"2025-01-25T01:50:51.523",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288282,1737769851533,-588.51,0.00018082,2,"2025-01-25T01:50:51.533",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288283,1737769851543,-944.84,0.00018082,2,"2025-01-25T01:50:51.543",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288284,1737769851552,-511.38,0.00018082,2,"2025-01-25T01:50:51.552",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288285,1737769851562,-500.0,0.00018082,2,"2025-01-25T01:50:51.562",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288286,1737769851571,-956.78,0.00018082,2,"2025-01-25T01:50:51.571",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288287,1737769851581,-500.0,0.00018082,2,"2025-01-25T01:50:51.581",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288288,1737769851591,-810.83,0.00018082,2,"2025-01-25T01:50:51.591",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288289,1737769851600,-184.48,0.00018082,2,"2025-01-25T01:50:51.600",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288290,1737769851609,-500.0,0.00018164,2,"2025-01-25T01:50:51.609",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288291,1737769851619,-10321.24173911,0.00018192,2,"2025-01-25T01:50:51.619",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288292,1737769851629,-665.585,0.00018201,2,"2025-01-25T01:50:51.629",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288293,1737769851638,-500.0,0.00018218,2,"2025-01-25T01:50:51.638",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288294,1737769851647,-726.04,0.00018218,2,"2025-01-25T01:50:51.647",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288295,1737769851657,-786.33,0.00018218,2,"2025-01-25T01:50:51.657",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288296,1737769851666,-500.0,0.00018218,2,"2025-01-25T01:50:51.666",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288297,1737769851677,-1141.35,0.00018218,2,"2025-01-25T01:50:51.677",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288298,1737769851686,-757.05,0.00018218,2,"2025-01-25T01:50:51.686",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288299,1737769851696,-1435.72,0.00018218,2,"2025-01-25T01:50:51.696",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288300,1737769851707,-632.77,0.00018218,2,"2025-01-25T01:50:51.707",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288301,1737769851717,-558.5,0.00018218,2,"2025-01-25T01:50:51.717",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288302,1737769851726,-462.37361287,0.00018218,2,"2025-01-25T01:50:51.726",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288303,1737769851736,-729.14,0.00018218,2,"2025-01-25T01:50:51.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288304,1737769851745,-647.26,0.00018218,2,"2025-01-25T01:50:51.745",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288305,1737769851754,-500.0,0.00018218,2,"2025-01-25T01:50:51.754",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288306,1737769851764,-500.0,0.00018218,2,"2025-01-25T01:50:51.764",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288307,1737769851773,-714.31,0.00018218,2,"2025-01-25T01:50:51.773",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288308,1737769851783,-696.03,0.00018218,2,"2025-01-25T01:50:51.783",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288309,1737769851793,-519.2,0.00018219,2,"2025-01-25T01:50:51.793",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288310,1737769851802,-863.29,0.00018219,2,"2025-01-25T01:50:51.802",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288311,1737769851812,-1033.74,0.00018219,2,"2025-01-25T01:50:51.812",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288312,1737769851822,-694.04,0.00018219,2,"2025-01-25T01:50:51.822",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288313,1737769851832,-1210.79,0.00018219,2,"2025-01-25T01:50:51.832",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288314,1737769851841,-1419.56,0.00018219,2,"2025-01-25T01:50:51.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288315,1737769851851,-203.47862405,0.00018219,2,"2025-01-25T01:50:51.851",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288316,1737769851968,-1263.23,0.00018219,2,"2025-01-25T01:50:51.968",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288317,1737769851979,-249.75363002,0.00018219,2,"2025-01-25T01:50:51.979",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288318,1737769851988,-712.33,0.00018219,2,"2025-01-25T01:50:51.988",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288319,1737769851999,-649.85,0.00018219,2,"2025-01-25T01:50:51.999",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288320,1737769852009,-588.51,0.00018219,2,"2025-01-25T01:50:52.009",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288321,1737769852018,-944.84,0.00018219,2,"2025-01-25T01:50:52.018",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288322,1737769852027,-511.38,0.00018219,2,"2025-01-25T01:50:52.027",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288323,1737769852037,-500.0,0.00018219,2,"2025-01-25T01:50:52.037",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288324,1737769852046,-956.78,0.00018219,2,"2025-01-25T01:50:52.046",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288325,1737769852055,-500.0,0.00018219,2,"2025-01-25T01:50:52.055",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288326,1737769852064,-810.83,0.00018219,2,"2025-01-25T01:50:52.064",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288327,1737769852074,-185.0,0.00018251,2,"2025-01-25T01:50:52.074",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288328,1737769852083,-21501.5690989,0.00018283,2,"2025-01-25T01:50:52.083",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288329,1737769852093,-550.8399456,0.00018355,2,"2025-01-25T01:50:52.093",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288330,1737769852103,-726.04,0.00018355,2,"2025-01-25T01:50:52.103",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288331,1737769852112,-786.33,0.00018355,2,"2025-01-25T01:50:52.112",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288332,1737769852121,-500.0,0.00018355,2,"2025-01-25T01:50:52.121",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288333,1737769852131,-1141.35,0.00018355,2,"2025-01-25T01:50:52.131",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288334,1737769852140,-757.05,0.00018355,2,"2025-01-25T01:50:52.140",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288335,1737769852149,-1435.72,0.00018355,2,"2025-01-25T01:50:52.149",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288336,1737769852158,-632.77,0.00018355,2,"2025-01-25T01:50:52.158",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288337,1737769852168,-558.5,0.00018355,2,"2025-01-25T01:50:52.168",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288338,1737769852178,-729.14,0.00018355,2,"2025-01-25T01:50:52.178",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288339,1737769852187,-647.26,0.00018355,2,"2025-01-25T01:50:52.187",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288340,1737769852197,-500.0,0.00018355,2,"2025-01-25T01:50:52.197",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288341,1737769852207,-453.79101716,0.00018355,2,"2025-01-25T01:50:52.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288342,1737769852217,-714.31,0.00018355,2,"2025-01-25T01:50:52.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288343,1737769852227,-696.03,0.00018355,2,"2025-01-25T01:50:52.227",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288344,1737769852237,-519.2,0.00018356,2,"2025-01-25T01:50:52.237",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288345,1737769852246,-863.29,0.00018356,2,"2025-01-25T01:50:52.246",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288346,1737769852255,-1033.74,0.00018356,2,"2025-01-25T01:50:52.255",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288347,1737769852266,-694.04,0.00018356,2,"2025-01-25T01:50:52.266",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288348,1737769852275,-1210.79,0.00018356,2,"2025-01-25T01:50:52.275",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288349,1737769852284,-1419.56,0.00018356,2,"2025-01-25T01:50:52.284",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288350,1737769852294,-1263.23,0.00018356,2,"2025-01-25T01:50:52.294",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288351,1737769852303,-712.33,0.00018356,2,"2025-01-25T01:50:52.303",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288352,1737769852313,-649.85,0.00018356,2,"2025-01-25T01:50:52.313",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288353,1737769852322,-588.51,0.00018356,2,"2025-01-25T01:50:52.322",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288354,1737769852331,-944.84,0.00018356,2,"2025-01-25T01:50:52.331",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288355,1737769852340,-511.38,0.00018356,2,"2025-01-25T01:50:52.340",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288356,1737769852349,-365.96691425,0.00018356,2,"2025-01-25T01:50:52.349",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288357,1737769852359,-956.78,0.00018356,2,"2025-01-25T01:50:52.359",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288358,1737769852368,-500.0,0.00018356,2,"2025-01-25T01:50:52.368",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288359,1737769852377,-810.83,0.00018356,2,"2025-01-25T01:50:52.377",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288360,1737769852387,-1082.99668402,0.00018422,2,"2025-01-25T01:50:52.387",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288361,1737769852396,-726.04,0.00018492,2,"2025-01-25T01:50:52.396",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288362,1737769852405,-786.33,0.00018492,2,"2025-01-25T01:50:52.405",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288363,1737769852416,-500.0,0.00018492,2,"2025-01-25T01:50:52.416",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288364,1737769852426,-1141.35,0.00018492,2,"2025-01-25T01:50:52.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288365,1737769852436,-757.05,0.00018492,2,"2025-01-25T01:50:52.436",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288366,1737769852446,-1435.72,0.00018492,2,"2025-01-25T01:50:52.446",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288367,1737769852456,-632.77,0.00018492,2,"2025-01-25T01:50:52.456",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288368,1737769852466,-558.5,0.00018492,2,"2025-01-25T01:50:52.466",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288369,1737769852476,-729.14,0.00018492,2,"2025-01-25T01:50:52.476",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288370,1737769852486,-647.26,0.00018492,2,"2025-01-25T01:50:52.486",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288371,1737769852495,-500.0,0.00018492,2,"2025-01-25T01:50:52.495",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288372,1737769852505,-714.31,0.00018492,2,"2025-01-25T01:50:52.505",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288373,1737769852515,-696.03,0.00018492,2,"2025-01-25T01:50:52.515",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288374,1737769852525,-519.2,0.00018493,2,"2025-01-25T01:50:52.525",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288375,1737769852535,-863.29,0.00018493,2,"2025-01-25T01:50:52.535",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288376,1737769852544,-1033.74,0.00018493,2,"2025-01-25T01:50:52.544",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288377,1737769852553,-694.04,0.00018493,2,"2025-01-25T01:50:52.553",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288378,1737769852563,-1210.79,0.00018493,2,"2025-01-25T01:50:52.563",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288379,1737769852572,-1419.56,0.00018493,2,"2025-01-25T01:50:52.572",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288380,1737769852581,-1263.23,0.00018493,2,"2025-01-25T01:50:52.581",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288381,1737769852591,-712.33,0.00018493,2,"2025-01-25T01:50:52.591",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288382,1737769852601,-649.85,0.00018493,2,"2025-01-25T01:50:52.601",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288383,1737769852614,-588.51,0.00018493,2,"2025-01-25T01:50:52.614",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288384,1737769852624,-944.84,0.00018493,2,"2025-01-25T01:50:52.624",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288385,1737769852634,-511.38,0.00018493,2,"2025-01-25T01:50:52.634",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288386,1737769852644,-956.78,0.00018493,2,"2025-01-25T01:50:52.644",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288387,1737769852655,-500.0,0.00018493,2,"2025-01-25T01:50:52.655",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288388,1737769852664,-810.83,0.00018493,2,"2025-01-25T01:50:52.664",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288389,1737769852675,-675.05681481,0.0001853,2,"2025-01-25T01:50:52.675",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288390,1737769852685,-726.04,0.00018629,2,"2025-01-25T01:50:52.685",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288391,1737769852695,-786.33,0.00018629,2,"2025-01-25T01:50:52.695",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288392,1737769852706,-500.0,0.00018629,2,"2025-01-25T01:50:52.706",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288393,1737769852716,-1141.35,0.00018629,2,"2025-01-25T01:50:52.716",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288394,1737769852726,-757.05,0.00018629,2,"2025-01-25T01:50:52.726",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288395,1737769852736,-1435.72,0.00018629,2,"2025-01-25T01:50:52.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288396,1737769852746,-632.77,0.00018629,2,"2025-01-25T01:50:52.746",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288397,1737769852755,-558.5,0.00018629,2,"2025-01-25T01:50:52.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288398,1737769852765,-729.14,0.00018629,2,"2025-01-25T01:50:52.765",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288399,1737769852775,-647.26,0.00018629,2,"2025-01-25T01:50:52.775",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288400,1737769852784,-500.0,0.00018629,2,"2025-01-25T01:50:52.784",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288401,1737769852794,-714.31,0.00018629,2,"2025-01-25T01:50:52.794",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288402,1737769852803,-696.03,0.00018629,2,"2025-01-25T01:50:52.803",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288403,1737769852813,-519.2,0.0001863,2,"2025-01-25T01:50:52.813",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288404,1737769852822,-863.29,0.0001863,2,"2025-01-25T01:50:52.822",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288405,1737769852831,-1033.74,0.0001863,2,"2025-01-25T01:50:52.831",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288406,1737769852841,-694.04,0.0001863,2,"2025-01-25T01:50:52.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288407,1737769852850,-1210.79,0.0001863,2,"2025-01-25T01:50:52.850",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288408,1737769852859,-1419.56,0.0001863,2,"2025-01-25T01:50:52.859",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288409,1737769852869,-1263.23,0.0001863,2,"2025-01-25T01:50:52.869",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288410,1737769852882,-712.33,0.0001863,2,"2025-01-25T01:50:52.882",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288411,1737769852893,-649.85,0.0001863,2,"2025-01-25T01:50:52.893",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288412,1737769852903,-588.51,0.0001863,2,"2025-01-25T01:50:52.903",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288413,1737769852913,-944.84,0.0001863,2,"2025-01-25T01:50:52.913",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288414,1737769852927,-511.38,0.0001863,2,"2025-01-25T01:50:52.927",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288415,1737769852936,-956.78,0.0001863,2,"2025-01-25T01:50:52.936",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288416,1737769852946,-178.28260942,0.0001863,2,"2025-01-25T01:50:52.946",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288417,1737769852955,-444.03128026,0.00018657,2,"2025-01-25T01:50:52.955",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288418,1737769852965,-260.7746265,0.00018666,2,"2025-01-25T01:50:52.965",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288419,1737769852975,-726.04,0.00018766,2,"2025-01-25T01:50:52.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288420,1737769852985,-786.33,0.00018766,2,"2025-01-25T01:50:52.985",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288421,1737769852996,-643.01750102,0.00018766,2,"2025-01-25T01:50:52.996",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288422,1737769853008,-1141.35,0.00018766,2,"2025-01-25T01:50:53.008",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288423,1737769853017,-757.05,0.00018766,2,"2025-01-25T01:50:53.017",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288424,1737769853026,-1435.72,0.00018766,2,"2025-01-25T01:50:53.026",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288425,1737769853036,-632.77,0.00018766,2,"2025-01-25T01:50:53.036",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288426,1737769853045,-558.5,0.00018766,2,"2025-01-25T01:50:53.045",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288427,1737769853055,-729.14,0.00018766,2,"2025-01-25T01:50:53.055",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288428,1737769853064,-647.26,0.00018766,2,"2025-01-25T01:50:53.064",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288429,1737769853074,-500.0,0.00018766,2,"2025-01-25T01:50:53.074",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288430,1737769853083,-714.31,0.00018766,2,"2025-01-25T01:50:53.083",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288431,1737769853093,-696.03,0.00018766,2,"2025-01-25T01:50:53.093",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288432,1737769853103,-519.2,0.00018767,2,"2025-01-25T01:50:53.103",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288433,1737769853112,-863.29,0.00018767,2,"2025-01-25T01:50:53.112",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288434,1737769853122,-1033.74,0.00018767,2,"2025-01-25T01:50:53.122",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288435,1737769853131,-694.04,0.00018767,2,"2025-01-25T01:50:53.131",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288436,1737769853141,-1210.79,0.00018767,2,"2025-01-25T01:50:53.141",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288437,1737769853150,-1419.56,0.00018767,2,"2025-01-25T01:50:53.150",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288438,1737769853159,-1263.23,0.00018767,2,"2025-01-25T01:50:53.159",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288439,1737769853169,-712.33,0.00018767,2,"2025-01-25T01:50:53.169",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288440,1737769853178,-649.85,0.00018767,2,"2025-01-25T01:50:53.178",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288441,1737769853188,-588.51,0.00018767,2,"2025-01-25T01:50:53.188",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288442,1737769853197,-944.84,0.00018767,2,"2025-01-25T01:50:53.197",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288443,1737769853207,-511.38,0.00018767,2,"2025-01-25T01:50:53.207",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288444,1737769853217,-956.78,0.00018767,2,"2025-01-25T01:50:53.217",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288445,1737769853226,-10321.24173911,0.0001881,2,"2025-01-25T01:50:53.226",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288446,1737769853236,-21501.5690989,0.00018886,2,"2025-01-25T01:50:53.236",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288447,1737769853246,-726.04,0.00018903,2,"2025-01-25T01:50:53.246",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288448,1737769853255,-786.33,0.00018903,2,"2025-01-25T01:50:53.255",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288449,1737769853265,-1141.35,0.00018903,2,"2025-01-25T01:50:53.265",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288450,1737769853275,-757.05,0.00018903,2,"2025-01-25T01:50:53.275",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288451,1737769853284,-1435.72,0.00018903,2,"2025-01-25T01:50:53.284",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288452,1737769853294,-632.77,0.00018903,2,"2025-01-25T01:50:53.294",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288453,1737769853304,-558.5,0.00018903,2,"2025-01-25T01:50:53.304",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288454,1737769853313,-729.14,0.00018903,2,"2025-01-25T01:50:53.313",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288455,1737769853324,-647.26,0.00018903,2,"2025-01-25T01:50:53.324",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288456,1737769853333,-500.0,0.00018903,2,"2025-01-25T01:50:53.333",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288457,1737769853342,-714.31,0.00018903,2,"2025-01-25T01:50:53.342",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288458,1737769853352,-696.03,0.00018903,2,"2025-01-25T01:50:53.352",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288459,1737769853361,-519.2,0.00018904,2,"2025-01-25T01:50:53.361",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288460,1737769853371,-863.29,0.00018904,2,"2025-01-25T01:50:53.371",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288461,1737769853382,-1033.74,0.00018904,2,"2025-01-25T01:50:53.382",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288462,1737769853393,-694.04,0.00018904,2,"2025-01-25T01:50:53.393",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288463,1737769853403,-1210.79,0.00018904,2,"2025-01-25T01:50:53.403",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288464,1737769853412,-1419.56,0.00018904,2,"2025-01-25T01:50:53.412",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288465,1737769853421,-1263.23,0.00018904,2,"2025-01-25T01:50:53.421",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288466,1737769853431,-712.33,0.00018904,2,"2025-01-25T01:50:53.431",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288467,1737769853441,-649.85,0.00018904,2,"2025-01-25T01:50:53.441",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288468,1737769853450,-588.51,0.00018904,2,"2025-01-25T01:50:53.450",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288469,1737769853460,-944.84,0.00018904,2,"2025-01-25T01:50:53.460",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288470,1737769853470,-511.38,0.00018904,2,"2025-01-25T01:50:53.470",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288471,1737769853479,-956.78,0.00018904,2,"2025-01-25T01:50:53.479",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288472,1737769853489,-214.99498812,0.00018953,2,"2025-01-25T01:50:53.489",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288473,1737769853498,-500.0,0.00018986,2,"2025-01-25T01:50:53.498",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288474,1737769853507,-726.04,0.0001904,2,"2025-01-25T01:50:53.507",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288475,1737769853516,-786.33,0.0001904,2,"2025-01-25T01:50:53.516",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288476,1737769853527,-1141.35,0.0001904,2,"2025-01-25T01:50:53.527",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288477,1737769853536,-757.05,0.0001904,2,"2025-01-25T01:50:53.536",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288478,1737769853545,-1435.72,0.0001904,2,"2025-01-25T01:50:53.545",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288479,1737769853555,-632.77,0.0001904,2,"2025-01-25T01:50:53.555",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288480,1737769853564,-558.5,0.0001904,2,"2025-01-25T01:50:53.564",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288481,1737769853573,-729.14,0.0001904,2,"2025-01-25T01:50:53.573",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288482,1737769853582,-647.26,0.0001904,2,"2025-01-25T01:50:53.582",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288483,1737769853592,-500.0,0.0001904,2,"2025-01-25T01:50:53.592",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288484,1737769853601,-714.31,0.0001904,2,"2025-01-25T01:50:53.601",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288485,1737769853610,-696.03,0.0001904,2,"2025-01-25T01:50:53.610",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288486,1737769853619,-519.2,0.00019041,2,"2025-01-25T01:50:53.619",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288487,1737769853629,-863.29,0.00019041,2,"2025-01-25T01:50:53.629",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288488,1737769853639,-1033.74,0.00019041,2,"2025-01-25T01:50:53.639",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288489,1737769853648,-694.04,0.00019041,2,"2025-01-25T01:50:53.648",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288490,1737769853657,-1210.79,0.00019041,2,"2025-01-25T01:50:53.657",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288491,1737769853666,-1419.56,0.00019041,2,"2025-01-25T01:50:53.666",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288492,1737769853675,-1263.23,0.00019041,2,"2025-01-25T01:50:53.675",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288493,1737769853684,-712.33,0.00019041,2,"2025-01-25T01:50:53.684",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288494,1737769853693,-649.85,0.00019041,2,"2025-01-25T01:50:53.693",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288495,1737769853703,-588.51,0.00019041,2,"2025-01-25T01:50:53.703",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288496,1737769853712,-944.84,0.00019041,2,"2025-01-25T01:50:53.712",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288497,1737769853722,-511.38,0.00019041,2,"2025-01-25T01:50:53.722",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288498,1737769853732,-956.78,0.00019041,2,"2025-01-25T01:50:53.732",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288499,1737769853742,-2176.21317937,0.00019167,2,"2025-01-25T01:50:53.742",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288500,1737769853752,-726.04,0.00019177,2,"2025-01-25T01:50:53.752",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288501,1737769853764,-786.33,0.00019177,2,"2025-01-25T01:50:53.764",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288502,1737769853774,-1141.35,0.00019177,2,"2025-01-25T01:50:53.774",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288503,1737769853785,-757.05,0.00019177,2,"2025-01-25T01:50:53.785",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288504,1737769853796,-1435.72,0.00019177,2,"2025-01-25T01:50:53.796",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288505,1737769853806,-632.77,0.00019177,2,"2025-01-25T01:50:53.806",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288506,1737769853815,-558.5,0.00019177,2,"2025-01-25T01:50:53.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288507,1737769853826,-729.14,0.00019177,2,"2025-01-25T01:50:53.826",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288508,1737769853835,-647.26,0.00019177,2,"2025-01-25T01:50:53.835",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288509,1737769853844,-610.32107086,0.00019177,2,"2025-01-25T01:50:53.844",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288510,1737769853853,-714.31,0.00019177,2,"2025-01-25T01:50:53.853",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288511,1737769853863,-696.03,0.00019177,2,"2025-01-25T01:50:53.863",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288512,1737769853872,-678.27,0.00019178,2,"2025-01-25T01:50:53.872",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288513,1737769853881,-519.2,0.00019178,2,"2025-01-25T01:50:53.881",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288514,1737769853890,-863.29,0.00019178,2,"2025-01-25T01:50:53.890",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288515,1737769853900,-1033.74,0.00019178,2,"2025-01-25T01:50:53.900",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288516,1737769853909,-694.04,0.00019178,2,"2025-01-25T01:50:53.909",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288517,1737769853919,-1210.79,0.00019178,2,"2025-01-25T01:50:53.919",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288518,1737769853932,-1419.56,0.00019178,2,"2025-01-25T01:50:53.932",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288519,1737769853942,-1263.23,0.00019178,2,"2025-01-25T01:50:53.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288520,1737769853952,-712.33,0.00019178,2,"2025-01-25T01:50:53.952",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288521,1737769853963,-649.85,0.00019178,2,"2025-01-25T01:50:53.963",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288522,1737769853974,-588.51,0.00019178,2,"2025-01-25T01:50:53.974",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288523,1737769853983,-944.84,0.00019178,2,"2025-01-25T01:50:53.983",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288524,1737769853994,-511.38,0.00019178,2,"2025-01-25T01:50:53.994",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288525,1737769854004,-956.78,0.00019178,2,"2025-01-25T01:50:54.004",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288526,1737769854014,-260.77462647,0.00019205,2,"2025-01-25T01:50:54.014",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288527,1737769854023,-1794.0,0.000193,2,"2025-01-25T01:50:54.023",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288528,1737769854033,-726.04,0.00019314,2,"2025-01-25T01:50:54.033",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288529,1737769854043,-786.33,0.00019314,2,"2025-01-25T01:50:54.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288530,1737769854053,-1141.35,0.00019314,2,"2025-01-25T01:50:54.053",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288531,1737769854062,-757.05,0.00019314,2,"2025-01-25T01:50:54.062",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288532,1737769854071,-1435.72,0.00019314,2,"2025-01-25T01:50:54.071",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288533,1737769854081,-632.77,0.00019314,2,"2025-01-25T01:50:54.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288534,1737769854090,-558.5,0.00019314,2,"2025-01-25T01:50:54.090",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288535,1737769854099,-729.14,0.00019314,2,"2025-01-25T01:50:54.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288536,1737769854109,-647.26,0.00019314,2,"2025-01-25T01:50:54.109",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288537,1737769854119,-714.31,0.00019314,2,"2025-01-25T01:50:54.119",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288538,1737769854128,-696.03,0.00019314,2,"2025-01-25T01:50:54.128",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288539,1737769854138,-519.2,0.00019315,2,"2025-01-25T01:50:54.138",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288540,1737769854148,-863.29,0.00019315,2,"2025-01-25T01:50:54.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288541,1737769854158,-1033.74,0.00019315,2,"2025-01-25T01:50:54.158",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288542,1737769854167,-694.04,0.00019315,2,"2025-01-25T01:50:54.167",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288543,1737769854176,-1210.79,0.00019315,2,"2025-01-25T01:50:54.176",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288544,1737769854186,-1419.56,0.00019315,2,"2025-01-25T01:50:54.186",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288545,1737769854195,-1263.23,0.00019315,2,"2025-01-25T01:50:54.195",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288546,1737769854206,-712.33,0.00019315,2,"2025-01-25T01:50:54.206",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288547,1737769854215,-649.85,0.00019315,2,"2025-01-25T01:50:54.215",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288548,1737769854225,-588.51,0.00019315,2,"2025-01-25T01:50:54.225",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288549,1737769854234,-944.84,0.00019315,2,"2025-01-25T01:50:54.234",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288550,1737769854244,-511.38,0.00019315,2,"2025-01-25T01:50:54.244",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288551,1737769854253,-956.78,0.00019315,2,"2025-01-25T01:50:54.253",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288552,1737769854263,-778.13,0.00019355,2,"2025-01-25T01:50:54.263",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288553,1737769854272,-1000.0,0.00019384,2,"2025-01-25T01:50:54.272",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288554,1737769854282,-200.0,0.00019394,2,"2025-01-25T01:50:54.282",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288555,1737769854292,-10321.24173911,0.00019428,2,"2025-01-25T01:50:54.292",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288556,1737769854302,-726.04,0.00019451,2,"2025-01-25T01:50:54.302",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288557,1737769854312,-786.33,0.00019451,2,"2025-01-25T01:50:54.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288558,1737769854321,-1141.35,0.00019451,2,"2025-01-25T01:50:54.321",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288559,1737769854330,-757.05,0.00019451,2,"2025-01-25T01:50:54.330",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288560,1737769854340,-1435.72,0.00019451,2,"2025-01-25T01:50:54.340",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288561,1737769854350,-632.77,0.00019451,2,"2025-01-25T01:50:54.350",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288562,1737769854360,-558.5,0.00019451,2,"2025-01-25T01:50:54.360",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288563,1737769854369,-729.14,0.00019451,2,"2025-01-25T01:50:54.369",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288564,1737769854379,-647.26,0.00019451,2,"2025-01-25T01:50:54.379",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288565,1737769854389,-714.31,0.00019451,2,"2025-01-25T01:50:54.389",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288566,1737769854399,-696.03,0.00019451,2,"2025-01-25T01:50:54.399",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288567,1737769854408,-519.2,0.00019452,2,"2025-01-25T01:50:54.408",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288568,1737769854418,-863.29,0.00019452,2,"2025-01-25T01:50:54.418",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288569,1737769854427,-1033.74,0.00019452,2,"2025-01-25T01:50:54.427",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288570,1737769854437,-694.04,0.00019452,2,"2025-01-25T01:50:54.437",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288571,1737769854446,-1210.79,0.00019452,2,"2025-01-25T01:50:54.446",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288572,1737769854456,-1419.56,0.00019452,2,"2025-01-25T01:50:54.456",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288573,1737769854465,-1263.23,0.00019452,2,"2025-01-25T01:50:54.465",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288574,1737769854475,-712.33,0.00019452,2,"2025-01-25T01:50:54.475",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288575,1737769854485,-649.85,0.00019452,2,"2025-01-25T01:50:54.485",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288576,1737769854495,-588.51,0.00019452,2,"2025-01-25T01:50:54.495",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288577,1737769854610,-944.84,0.00019452,2,"2025-01-25T01:50:54.610",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288578,1737769854620,-511.38,0.00019452,2,"2025-01-25T01:50:54.620",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288579,1737769854630,-956.78,0.00019452,2,"2025-01-25T01:50:54.630",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288580,1737769854640,-21501.5690989,0.00019489,2,"2025-01-25T01:50:54.640",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288581,1737769854649,-726.04,0.00019588,2,"2025-01-25T01:50:54.649",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288582,1737769854659,-786.33,0.00019588,2,"2025-01-25T01:50:54.659",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288583,1737769854668,-1141.35,0.00019588,2,"2025-01-25T01:50:54.668",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288584,1737769854677,-757.05,0.00019588,2,"2025-01-25T01:50:54.677",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288585,1737769854688,-1435.72,0.00019588,2,"2025-01-25T01:50:54.688",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288586,1737769854698,-632.77,0.00019588,2,"2025-01-25T01:50:54.698",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288587,1737769854708,-558.5,0.00019588,2,"2025-01-25T01:50:54.708",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288588,1737769854718,-729.14,0.00019588,2,"2025-01-25T01:50:54.718",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288589,1737769854727,-647.26,0.00019588,2,"2025-01-25T01:50:54.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288590,1737769854737,-714.31,0.00019588,2,"2025-01-25T01:50:54.737",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288591,1737769854747,-696.03,0.00019588,2,"2025-01-25T01:50:54.747",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288592,1737769854755,-519.34420091,0.00019589,2,"2025-01-25T01:50:54.755",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288593,1737769854765,-863.33718188,0.00019589,2,"2025-01-25T01:50:54.765",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288594,1737769854775,-1033.88422505,0.00019589,2,"2025-01-25T01:50:54.775",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288595,1737769854784,-694.06671766,0.00019589,2,"2025-01-25T01:50:54.784",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288596,1737769854794,-1210.92774338,0.00019589,2,"2025-01-25T01:50:54.794",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288597,1737769854804,-1419.76924517,0.00019589,2,"2025-01-25T01:50:54.804",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288598,1737769854813,-1263.32273013,0.00019589,2,"2025-01-25T01:50:54.813",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288599,1737769854823,-712.55191651,0.00019589,2,"2025-01-25T01:50:54.823",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288600,1737769854832,-649.95967918,0.00019589,2,"2025-01-25T01:50:54.832",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288601,1737769854841,-588.53963375,0.00019589,2,"2025-01-25T01:50:54.841",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288602,1737769854851,-945.06091225,0.00019589,2,"2025-01-25T01:50:54.851",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288603,1737769854860,-511.49525414,0.00019589,2,"2025-01-25T01:50:54.860",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288604,1737769854869,-956.93300249,0.00019589,2,"2025-01-25T01:50:54.869",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288605,1737769854877,-455.63,0.000197,2,"2025-01-25T01:50:54.877",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288606,1737769854887,-726.04,0.00019725,2,"2025-01-25T01:50:54.887",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288607,1737769854895,-786.33,0.00019725,2,"2025-01-25T01:50:54.895",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288608,1737769854903,-1141.35,0.00019725,2,"2025-01-25T01:50:54.903",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288609,1737769854912,-757.05,0.00019725,2,"2025-01-25T01:50:54.912",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288610,1737769854923,-1435.72,0.00019725,2,"2025-01-25T01:50:54.923",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288611,1737769854935,-632.77,0.00019725,2,"2025-01-25T01:50:54.935",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288612,1737769854945,-558.5,0.00019725,2,"2025-01-25T01:50:54.945",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288613,1737769854955,-729.14,0.00019725,2,"2025-01-25T01:50:54.955",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288614,1737769854964,-647.26,0.00019725,2,"2025-01-25T01:50:54.964",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288615,1737769854976,-714.31,0.00019725,2,"2025-01-25T01:50:54.976",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288616,1737769854986,-696.03,0.00019725,2,"2025-01-25T01:50:54.986",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288617,1737769854995,-260.77462647,0.00019744,2,"2025-01-25T01:50:54.995",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288618,1737769855005,-675.05681481,0.00019762,2,"2025-01-25T01:50:55.005",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288619,1737769855014,-726.21903537,0.00019862,2,"2025-01-25T01:50:55.014",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288620,1737769855023,-786.33165048,0.00019862,2,"2025-01-25T01:50:55.023",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288621,1737769855032,-1141.40500566,0.00019862,2,"2025-01-25T01:50:55.032",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288622,1737769855041,-757.23893679,0.00019862,2,"2025-01-25T01:50:55.041",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288623,1737769855050,-1435.89046441,0.00019862,2,"2025-01-25T01:50:55.050",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288624,1737769855058,-632.94359677,0.00019862,2,"2025-01-25T01:50:55.058",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288625,1737769855066,-558.71863308,0.00019862,2,"2025-01-25T01:50:55.066",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288626,1737769855074,-729.21554696,0.00019862,2,"2025-01-25T01:50:55.074",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288627,1737769855081,-647.36192918,0.00019862,2,"2025-01-25T01:50:55.081",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288628,1737769855089,-714.32457831,0.00019862,2,"2025-01-25T01:50:55.089",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288629,1737769855098,-696.13062183,0.00019862,2,"2025-01-25T01:50:55.098",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288630,1737769855108,-2110.0,0.00020005,2,"2025-01-25T01:50:55.108",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288631,1737769855118,-10321.24173911,0.00020046,2,"2025-01-25T01:50:55.118",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288632,1737769855127,-21501.5690989,0.00020092,2,"2025-01-25T01:50:55.127",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288633,1737769855137,-578.02,0.00020141,2,"2025-01-25T01:50:55.137",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288634,1737769855146,-444.03128024,0.00020215,2,"2025-01-25T01:50:55.146",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288635,1737769855155,-260.77462647,0.00020283,2,"2025-01-25T01:50:55.155",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288636,1737769855165,-1274.81,0.00020314,2,"2025-01-25T01:50:55.165",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288637,1737769855174,-569.255,0.00020314,2,"2025-01-25T01:50:55.174",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288638,1737769855183,-637.0,0.00020314,2,"2025-01-25T01:50:55.183",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288639,1737769855193,-1871.454,0.00020314,2,"2025-01-25T01:50:55.193",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288640,1737769855202,-911.946,0.00020314,2,"2025-01-25T01:50:55.202",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288641,1737769855214,-862.0,0.00020314,2,"2025-01-25T01:50:55.214",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288642,1737769855223,-1266.343,0.00020314,2,"2025-01-25T01:50:55.223",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288643,1737769855232,-2949.0,0.00020314,2,"2025-01-25T01:50:55.232",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288644,1737769855241,-539.936,0.00020314,2,"2025-01-25T01:50:55.241",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288645,1737769855250,-4002.832,0.00020314,2,"2025-01-25T01:50:55.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288646,1737769855259,-150.0,0.00020314,2,"2025-01-25T01:50:55.259",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288647,1737769855267,-500.0,0.00020356,2,"2025-01-25T01:50:55.267",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288648,1737769855277,-2110.0,0.00020505,2,"2025-01-25T01:50:55.277",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288649,1737769855285,-20449.32,0.00020548,2,"2025-01-25T01:50:55.285",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288650,1737769855294,-177.58,0.00020548,2,"2025-01-25T01:50:55.294",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288651,1737769855303,-10321.24173911,0.00020664,2,"2025-01-25T01:50:55.303",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288652,1737769855312,-21501.5690989,0.00020694,2,"2025-01-25T01:50:55.312",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288653,1737769855321,-260.77462647,0.00020822,2,"2025-01-25T01:50:55.321",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288654,1737769855330,-2110.0,0.00021005,2,"2025-01-25T01:50:55.330",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288655,1737769855338,-3204.28010221,0.00021067,2,"2025-01-25T01:50:55.338",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288656,1737769855347,-3204.28010216,0.00021067,2,"2025-01-25T01:50:55.347",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288657,1737769855356,-1000.0,0.00021146,2,"2025-01-25T01:50:55.356",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288658,1737769855364,-10321.24173911,0.00021282,2,"2025-01-25T01:50:55.364",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288659,1737769855373,-778.13,0.0002129,2,"2025-01-25T01:50:55.373",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288660,1737769855383,-21501.5690989,0.00021297,2,"2025-01-25T01:50:55.383",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288661,1737769855394,-2186.0,0.0002134,2,"2025-01-25T01:50:55.394",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288662,1737769855403,-244.47235886,0.00021349,2,"2025-01-25T01:50:55.403",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288663,1737769855414,-260.77462647,0.00021361,2,"2025-01-25T01:50:55.414",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288664,1737769855425,-678.27,0.00021441,2,"2025-01-25T01:50:55.425",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288665,1737769855435,-244.47235882,0.00021487,2,"2025-01-25T01:50:55.435",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288666,1737769855453,-90060.96853796,0.000215,3,"2025-01-25T01:50:55.453",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288667,1737769855468,-341598.2063836,0.000215,2,"2025-01-25T01:50:55.468",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288668,1737769855477,-560.0,0.000215,2,"2025-01-25T01:50:55.477",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288669,1737769855487,-2110.0,0.00021505,2,"2025-01-25T01:50:55.487",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288670,1737769855498,-2186.0,0.0002156,2,"2025-01-25T01:50:55.498",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288671,1737769855508,-1084.98555774,0.00021564,2,"2025-01-25T01:50:55.508",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288672,1737769855519,-1103.95741468,0.00021564,2,"2025-01-25T01:50:55.519",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288673,1737769855531,-998.35853279,0.00021564,2,"2025-01-25T01:50:55.531",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288674,1737769855542,-9586.01400184,0.00021621,2,"2025-01-25T01:50:55.542",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288675,1737769855552,-244.47235882,0.00021625,2,"2025-01-25T01:50:55.552",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288676,1737769855563,-162.03,0.00021666,2,"2025-01-25T01:50:55.563",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288677,1737769855572,-800.33340782,0.0002167,2,"2025-01-25T01:50:55.572",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288678,1737769855582,-244.47235882,0.00021762,2,"2025-01-25T01:50:55.582",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288679,1737769855591,-2186.0,0.0002178,2,"2025-01-25T01:50:55.591",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288680,1737769855601,-1212.65024,0.0002178,2,"2025-01-25T01:50:55.601",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288681,1737769855610,-150.0,0.00021792,2,"2025-01-25T01:50:55.610",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288682,1737769855621,-150.0,0.00021807,2,"2025-01-25T01:50:55.621",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288683,1737769855630,-150.0,0.00021839,2,"2025-01-25T01:50:55.630",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288684,1737769855640,-1000.0,0.00021889,2,"2025-01-25T01:50:55.640",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288685,1737769855650,-2000.0,0.0002189,2,"2025-01-25T01:50:55.650",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288686,1737769855659,-2000.0,0.0002189,2,"2025-01-25T01:50:55.659",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288687,1737769855668,-166.1455,0.000219,2,"2025-01-25T01:50:55.668",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288688,1737769855677,-150.0,0.000219,9,"2025-01-25T01:50:55.677",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288689,1737769855687,-3348.2113896,0.000219,2,"2025-01-25T01:50:55.687",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288690,1737769855697,-244.47235882,0.000219,2,"2025-01-25T01:50:55.697",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288691,1737769855708,-260.77462647,0.000219,2,"2025-01-25T01:50:55.708",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288692,1737769855718,-21501.5690989,0.000219,2,"2025-01-25T01:50:55.718",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288693,1737769855727,-444.03128024,0.000219,2,"2025-01-25T01:50:55.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288694,1737769855737,-307.37621842,0.000219,4,"2025-01-25T01:50:55.737",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288695,1737769855747,-14704.98506665,0.000219,2,"2025-01-25T01:50:55.747",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288696,1737769855756,-2842.68344776,0.000219,2,"2025-01-25T01:50:55.756",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288697,1737769855766,-10321.24173911,0.000219,2,"2025-01-25T01:50:55.766",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288698,1737769855775,-4927.15001596,0.000219,2,"2025-01-25T01:50:55.775",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288699,1737769855787,-304.8707457,0.000219,2,"2025-01-25T01:50:55.787",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288700,1737769855800,-1213.0,0.000219,2,"2025-01-25T01:50:55.800",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288701,1737769855815,-174.16269916,0.00021907,2,"2025-01-25T01:50:55.815",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288702,1737769855828,-519.56630551,0.00021917,7,"2025-01-25T01:50:55.828",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288703,1737769855840,-500.0,0.00021917,2,"2025-01-25T01:50:55.840",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288704,1737769855853,-509.41647202,0.00021917,2,"2025-01-25T01:50:55.853",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288705,1737769855867,-2000.0,0.00021917,30,"2025-01-25T01:50:55.867",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288706,1737769855879,-2000.0,0.00021917,30,"2025-01-25T01:50:55.879",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288707,1737769855894,-2000.0,0.00021917,30,"2025-01-25T01:50:55.894",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288708,1737769855907,-2000.0,0.00021917,30,"2025-01-25T01:50:55.907",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288709,1737769855921,-2000.0,0.00021917,30,"2025-01-25T01:50:55.921",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288710,1737769855938,-2000.0,0.00021917,30,"2025-01-25T01:50:55.938",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288711,1737769855949,-1847.26573208,0.00021917,30,"2025-01-25T01:50:55.949",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288712,1737769855961,-500.0,0.00021917,2,"2025-01-25T01:50:55.961",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288713,1737769855975,-500.0,0.00021917,2,"2025-01-25T01:50:55.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288714,1737769855988,-500.0,0.00021917,2,"2025-01-25T01:50:55.988",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288715,1737769856004,-500.0,0.00021917,2,"2025-01-25T01:50:56.004",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288716,1737769856016,-500.0,0.00021917,2,"2025-01-25T01:50:56.016",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288717,1737769856030,-500.0,0.00021917,2,"2025-01-25T01:50:56.030",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288718,1737769856043,-508.52595161,0.00021917,2,"2025-01-25T01:50:56.043",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288719,1737769856056,-500.0,0.00021917,3,"2025-01-25T01:50:56.056",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288720,1737769856072,-500.0,0.00021917,3,"2025-01-25T01:50:56.072",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288721,1737769856086,-510.35362135,0.00021917,3,"2025-01-25T01:50:56.086",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288722,1737769856099,-150.0,0.00021918,2,"2025-01-25T01:50:56.099",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288723,1737769856111,-150.0,0.00021973,4,"2025-01-25T01:50:56.111",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288724,1737769856123,-150.0,0.00021973,4,"2025-01-25T01:50:56.123",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288725,1737769856135,-150.0,0.00021973,4,"2025-01-25T01:50:56.135",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288726,1737769856148,-150.0,0.00021973,4,"2025-01-25T01:50:56.148",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288727,1737769856162,-150.0,0.00021973,4,"2025-01-25T01:50:56.162",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288728,1737769856174,-150.0,0.00021974,4,"2025-01-25T01:50:56.174",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288729,1737769856186,-150.0,0.00021974,4,"2025-01-25T01:50:56.186",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288730,1737769856196,-150.0,0.00021975,4,"2025-01-25T01:50:56.196",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288731,1737769856209,-150.0,0.00021976,4,"2025-01-25T01:50:56.209",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288732,1737769856220,-150.0,0.00021976,4,"2025-01-25T01:50:56.220",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288733,1737769856234,-150.0,0.00021976,4,"2025-01-25T01:50:56.234",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288734,1737769856250,-150.0,0.00021977,2,"2025-01-25T01:50:56.250",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288735,1737769856265,-150.0,0.00021977,4,"2025-01-25T01:50:56.265",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288736,1737769856275,-150.0,0.00021978,4,"2025-01-25T01:50:56.275",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288737,1737769856286,-150.0,0.00021978,4,"2025-01-25T01:50:56.286",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288738,1737769856298,-150.0,0.00021979,4,"2025-01-25T01:50:56.298",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288739,1737769856311,-150.0,0.00021979,4,"2025-01-25T01:50:56.311",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288740,1737769856324,-150.0,0.00021979,4,"2025-01-25T01:50:56.324",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288741,1737769856335,-150.0,0.0002198,4,"2025-01-25T01:50:56.335",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288742,1737769856346,-150.0,0.00021981,4,"2025-01-25T01:50:56.346",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288743,1737769856357,-1018.8361527,0.00021981,2,"2025-01-25T01:50:56.357",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288744,1737769856368,-150.0,0.00021981,4,"2025-01-25T01:50:56.368",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288745,1737769856380,-150.0,0.00021981,4,"2025-01-25T01:50:56.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288746,1737769856392,-150.0,0.00021982,4,"2025-01-25T01:50:56.392",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288747,1737769856403,-150.0,0.00021983,4,"2025-01-25T01:50:56.403",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288748,1737769856415,-150.0,0.00021983,4,"2025-01-25T01:50:56.415",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288749,1737769856426,-150.0,0.00021983,4,"2025-01-25T01:50:56.426",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288750,1737769856437,-150.0,0.00021984,4,"2025-01-25T01:50:56.437",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288751,1737769856448,-150.0,0.00021985,4,"2025-01-25T01:50:56.448",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288752,1737769856460,-150.0,0.00021985,4,"2025-01-25T01:50:56.460",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288753,1737769856472,-150.0,0.00021986,4,"2025-01-25T01:50:56.472",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288754,1737769856483,-150.0,0.00021986,4,"2025-01-25T01:50:56.483",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288755,1737769856495,-150.0,0.00021988,4,"2025-01-25T01:50:56.495",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288756,1737769856507,-150.0,0.0002199,4,"2025-01-25T01:50:56.507",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288757,1737769856518,-150.0,0.0002199,4,"2025-01-25T01:50:56.518",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288758,1737769856529,-2176.21317937,0.0002199,2,"2025-01-25T01:50:56.529",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288759,1737769856541,-2176.21317937,0.0002199,2,"2025-01-25T01:50:56.541",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288760,1737769856553,-150.0,0.00021991,4,"2025-01-25T01:50:56.553",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288761,1737769856564,-150.0,0.00021993,4,"2025-01-25T01:50:56.564",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288762,1737769856575,-150.0,0.00021993,4,"2025-01-25T01:50:56.575",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288763,1737769856586,-150.0,0.00021995,4,"2025-01-25T01:50:56.586",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288764,1737769856598,-150.0,0.00021997,4,"2025-01-25T01:50:56.598",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288765,1737769856609,-150.0,0.00021997,4,"2025-01-25T01:50:56.609",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288766,1737769856621,-999.0,0.00021997,2,"2025-01-25T01:50:56.621",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288767,1737769856632,-501.97712995,0.00021998,2,"2025-01-25T01:50:56.632",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288768,1737769856644,-502.26027206,0.00021998,2,"2025-01-25T01:50:56.644",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288769,1737769856655,-301.70050738,0.00021998,2,"2025-01-25T01:50:56.655",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288770,1737769856666,-150.0,0.00021998,4,"2025-01-25T01:50:56.666",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288771,1737769856677,-2000.0,0.00021999,2,"2025-01-25T01:50:56.677",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288772,1737769856689,-2000.0,0.00021999,2,"2025-01-25T01:50:56.689",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288773,1737769856699,-2000.0,0.00021999,2,"2025-01-25T01:50:56.699",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288774,1737769856711,-2000.0,0.00021999,2,"2025-01-25T01:50:56.711",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288775,1737769856722,-2000.0,0.00021999,2,"2025-01-25T01:50:56.722",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288776,1737769856733,-2000.0,0.00021999,2,"2025-01-25T01:50:56.733",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288777,1737769856744,-2000.0,0.00021999,2,"2025-01-25T01:50:56.744",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288778,1737769856756,-55027.8,0.00021999,2,"2025-01-25T01:50:56.756",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288779,1737769856767,-366.28502129,0.00021999,7,"2025-01-25T01:50:56.767",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288780,1737769856779,-2000.0,0.00021999,2,"2025-01-25T01:50:56.779",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288781,1737769856790,-2000.0,0.00021999,2,"2025-01-25T01:50:56.790",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288782,1737769856802,-500.0,0.00021999,2,"2025-01-25T01:50:56.802",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288783,1737769856813,-127470.42563522,0.00022,2,"2025-01-25T01:50:56.813",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288784,1737769856824,-10028.09239476,0.00022,2,"2025-01-25T01:50:56.824",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288785,1737769856835,-2773910.20708737,0.00022,2,"2025-01-25T01:50:56.835",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288786,1737769856847,-2859945.79003704,0.00022,2,"2025-01-25T01:50:56.847",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288787,1737769856858,-1000.0,0.00022,2,"2025-01-25T01:50:56.858",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288788,1737769856869,-2421267.96513109,0.00022,2,"2025-01-25T01:50:56.869",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288789,1737769856881,-3680847.77335432,0.00022,2,"2025-01-25T01:50:56.881",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288790,1737769856892,-1309243.54492175,0.00022,2,"2025-01-25T01:50:56.892",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288791,1737769856903,-475037.04795427,0.00022,2,"2025-01-25T01:50:56.903",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288792,1737769856915,-5000.0,0.00022,5,"2025-01-25T01:50:56.915",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288793,1737769856929,-937.94,0.00022,2,"2025-01-25T01:50:56.929",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288794,1737769856942,-52762.46004431,0.00022,2,"2025-01-25T01:50:56.942",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288795,1737769856953,-211.0,0.00022,2,"2025-01-25T01:50:56.953",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288796,1737769856969,-235.0,0.00022,2,"2025-01-25T01:50:56.969",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288797,1737769856982,-206.0,0.00022,2,"2025-01-25T01:50:56.982",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288798,1737769856995,-235.0,0.00022,2,"2025-01-25T01:50:56.995",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288799,1737769857010,-500.23517495,0.00022,2,"2025-01-25T01:50:57.010",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288800,1737769857023,-235.0,0.00022,2,"2025-01-25T01:50:57.023",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288801,1737769857036,-58131.8692676,0.00022,2,"2025-01-25T01:50:57.036",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288802,1737769857049,-8758.26441259,0.00022,2,"2025-01-25T01:50:57.049",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288803,1737769857063,-23834.27285262,0.00022,5,"2025-01-25T01:50:57.063",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288804,1737769857078,-10894320.51492814,0.00022,2,"2025-01-25T01:50:57.078",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288805,1737769857380,-20780.54390345,0.00022,2,"2025-01-25T01:50:57.380",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288806,1737769857393,-14514.10114541,0.00022,2,"2025-01-25T01:50:57.393",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288807,1737769857405,-62784.51041724,0.00022,2,"2025-01-25T01:50:57.405",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288808,1737769857418,-791.10277866,0.00022,2,"2025-01-25T01:50:57.418",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288809,1737769857434,-810.83,0.0001863,2,"2025-01-25T01:50:57.434",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288810,1737769857443,-29312.52656127,0.00022,2,"2025-01-25T01:50:57.443",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288811,1737769857458,-1462.95175494,0.00022,2,"2025-01-25T01:50:57.458",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288812,1737769857469,-2447.08164934,0.00022,2,"2025-01-25T01:50:57.469",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288813,1737769857557,-4269.66862683,0.00022,2,"2025-01-25T01:50:57.557",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288814,1737769857636,-663.54000003,0.00018767,2,"2025-01-25T01:50:57.636",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288815,1737769857647,-147.28999997,0.00018767,2,"2025-01-25T01:50:57.647",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288816,1737769857656,-386.78068825,0.00018904,2,"2025-01-25T01:50:57.656",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288817,1737769857699,-424.04931175,0.00018904,2,"2025-01-25T01:50:57.699",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288818,1737769857710,-810.83,0.00019041,2,"2025-01-25T01:50:57.710",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288819,1737769857718,-810.83,0.00019178,2,"2025-01-25T01:50:57.718",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288820,1737769857727,-810.83,0.00019315,2,"2025-01-25T01:50:57.727",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288821,1737769857735,-810.83,0.00019452,2,"2025-01-25T01:50:57.735",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288822,1737769857744,-810.85101157,0.00019589,2,"2025-01-25T01:50:57.744",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288823,1737769857754,-14204.59172877,0.00022,2,"2025-01-25T01:50:57.754",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288824,1737769857775,-3005.48119769,0.00022,2,"2025-01-25T01:50:57.775",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288825,1737769857787,-650.39699997,0.00022,2,"2025-01-25T01:50:57.787",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288826,1737769857798,-269.1807799,0.00022,2,"2025-01-25T01:50:57.798",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288827,1737769857810,-650.341599,0.00022,2,"2025-01-25T01:50:57.810",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288828,1737769857822,-7260.927576,0.00022,2,"2025-01-25T01:50:57.822",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288829,1737769857975,-42771.22612271,0.00022,2,"2025-01-25T01:50:57.975",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288830,1737769858498,-47.27179977,0.00022,2,"2025-01-25T01:50:58.498",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288831,1737769858629,-660.34663861,0.00022,2,"2025-01-25T01:50:58.629",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288832,1737769858736,-500.0,0.00016375,2,"2025-01-25T01:50:58.736",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288833,1737769858750,-350.40658192,0.00022,2,"2025-01-25T01:50:58.750",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288834,1737769858762,-1869.0786796,0.00022,2,"2025-01-25T01:50:58.762",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288835,1737769858773,-398.4010004,0.00022,2,"2025-01-25T01:50:58.773",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288836,1737769858784,-389.67501716,0.00022,2,"2025-01-25T01:50:58.784",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288837,1737769858821,-20340.6,0.00022,2,"2025-01-25T01:50:58.821",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288838,1737769858940,-9828.72545005,0.00022,2,"2025-01-25T01:50:58.940",0.00022265,22.27,0.9519041107634909,1792970202.0493019]
[350288862,1737770833101,-158.4,0.00010137,2,"2025-01-25T02:07:13.101",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288863,1737770833122,-35.39919898,0.0001355,2,"2025-01-25T02:07:13.122",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288866,1737770945278,-214.60080102,0.0001355,2,"2025-01-25T02:09:05.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288867,1737770945300,-550.0,0.00015,2,"2025-01-25T02:09:05.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288868,1737770945324,-1269.79930519,0.00016437,2,"2025-01-25T02:09:05.324",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288869,1737770951098,-878.043022,0.00016437,2,"2025-01-25T02:09:11.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288870,1737770962086,-9892.83694224,0.00016437,2,"2025-01-25T02:09:22.086",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288871,1737770962107,-550.0,0.00016437,2,"2025-01-25T02:09:22.107",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288872,1737770962127,-534.47226412,0.00016438,2,"2025-01-25T02:09:22.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288873,1737770962147,-500.0,0.00016438,2,"2025-01-25T02:09:22.147",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288874,1737770962167,-500.0,0.00016438,2,"2025-01-25T02:09:22.167",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288875,1737770962188,-500.0,0.00016438,2,"2025-01-25T02:09:22.188",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288876,1737770962208,-505.93863171,0.00016438,2,"2025-01-25T02:09:22.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288877,1737770962227,-505.97851927,0.00016438,2,"2025-01-25T02:09:22.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288878,1737770962247,-504.11192682,0.00016438,2,"2025-01-25T02:09:22.247",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288879,1737770962267,-190.5248642,0.00016438,2,"2025-01-25T02:09:22.267",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288880,1737770962286,-511.22423621,0.00016438,2,"2025-01-25T02:09:22.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288881,1737770962310,-508.99537261,0.00016438,2,"2025-01-25T02:09:22.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288882,1737770962329,-505.1667634,0.00016438,2,"2025-01-25T02:09:22.329",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288883,1737770962351,-605.98414166,0.00016438,2,"2025-01-25T02:09:22.351",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288884,1737770962370,-500.0,0.00016438,2,"2025-01-25T02:09:22.370",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288885,1737770962392,-530.37308262,0.00016438,2,"2025-01-25T02:09:22.392",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288886,1737770962414,-500.0,0.00016438,2,"2025-01-25T02:09:22.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288887,1737770962434,-500.0,0.00016438,2,"2025-01-25T02:09:22.434",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288888,1737770962454,-512.86303271,0.00016438,2,"2025-01-25T02:09:22.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288889,1737770962474,-512.22699513,0.00016438,2,"2025-01-25T02:09:22.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288890,1737770962494,-500.0,0.00016438,2,"2025-01-25T02:09:22.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288891,1737770962513,-506.15917959,0.00016438,2,"2025-01-25T02:09:22.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288892,1737770962534,-500.0,0.00016438,2,"2025-01-25T02:09:22.534",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288893,1737770962553,-504.6810051,0.00016438,2,"2025-01-25T02:09:22.553",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288894,1737770962573,-503.05358035,0.00016438,2,"2025-01-25T02:09:22.573",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288895,1737770962594,-505.73313862,0.00016438,2,"2025-01-25T02:09:22.594",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288896,1737770962614,-500.0,0.00016438,2,"2025-01-25T02:09:22.614",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288897,1737770962634,-507.08339668,0.00016438,2,"2025-01-25T02:09:22.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288898,1737770962654,-505.29242192,0.00016438,2,"2025-01-25T02:09:22.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288899,1737770962673,-504.26106128,0.00016438,2,"2025-01-25T02:09:22.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288900,1737770962698,-500.0,0.00016438,2,"2025-01-25T02:09:22.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288901,1737770962718,-500.0,0.00016438,2,"2025-01-25T02:09:22.718",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288902,1737770962738,-500.0,0.00016438,2,"2025-01-25T02:09:22.738",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288903,1737770962760,-500.0,0.00016438,2,"2025-01-25T02:09:22.760",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288904,1737770962781,-514.62463908,0.00016438,2,"2025-01-25T02:09:22.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288905,1737770962801,-500.0,0.00016438,2,"2025-01-25T02:09:22.801",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288906,1737770962822,-500.0,0.00016438,2,"2025-01-25T02:09:22.822",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288907,1737770962844,-500.0,0.00016438,2,"2025-01-25T02:09:22.844",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288908,1737770962866,-507.75232772,0.00016438,2,"2025-01-25T02:09:22.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288909,1737770962888,-640.19,0.00016438,2,"2025-01-25T02:09:22.888",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288910,1737770962909,-510.5770386,0.00016438,2,"2025-01-25T02:09:22.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288911,1737770962929,-508.400902,0.00016438,2,"2025-01-25T02:09:22.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288912,1737770962949,-500.0,0.00016438,2,"2025-01-25T02:09:22.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288913,1737770962971,-521.11555198,0.00016438,2,"2025-01-25T02:09:22.971",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288914,1737770962992,-500.0,0.00016438,2,"2025-01-25T02:09:22.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288915,1737770963012,-509.03474887,0.00016438,2,"2025-01-25T02:09:23.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288916,1737770963031,-505.86069911,0.00016438,2,"2025-01-25T02:09:23.031",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288917,1737770963051,-506.28586868,0.00016438,2,"2025-01-25T02:09:23.051",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288918,1737770963072,-514.94509747,0.00016438,2,"2025-01-25T02:09:23.072",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288919,1737770963092,-506.26200769,0.00016438,2,"2025-01-25T02:09:23.092",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288920,1737770963112,-500.0,0.00016438,2,"2025-01-25T02:09:23.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288921,1737770963132,-150.56362697,0.00016438,2,"2025-01-25T02:09:23.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288922,1737770963154,-516.75931884,0.00016438,2,"2025-01-25T02:09:23.154",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288923,1737770963175,-500.0,0.00016438,2,"2025-01-25T02:09:23.175",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288924,1737770963199,-517.79778541,0.00016438,2,"2025-01-25T02:09:23.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288925,1737770963221,-506.98692415,0.00016438,2,"2025-01-25T02:09:23.221",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288926,1737770963241,-505.88157477,0.00016438,2,"2025-01-25T02:09:23.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288927,1737770963265,-517.58538464,0.00016438,2,"2025-01-25T02:09:23.265",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288928,1737770963286,-507.13848316,0.00016438,2,"2025-01-25T02:09:23.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288929,1737770963310,-500.0,0.00016438,2,"2025-01-25T02:09:23.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288930,1737770963330,-510.30409473,0.00016438,2,"2025-01-25T02:09:23.330",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288931,1737770963351,-511.54535988,0.00016438,2,"2025-01-25T02:09:23.351",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288932,1737770963371,-520.50013592,0.00016438,2,"2025-01-25T02:09:23.371",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288933,1737770963392,-500.0,0.00016438,2,"2025-01-25T02:09:23.392",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288934,1737770963412,-503.97537136,0.00016438,2,"2025-01-25T02:09:23.412",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288935,1737770963432,-506.20144382,0.00016438,2,"2025-01-25T02:09:23.432",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288936,1737770963453,-500.0,0.00016438,2,"2025-01-25T02:09:23.453",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288937,1737770963473,-532.36977603,0.00016438,2,"2025-01-25T02:09:23.473",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288938,1737770963494,-509.9513943,0.00016438,2,"2025-01-25T02:09:23.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288939,1737770963514,-507.41602937,0.00016438,2,"2025-01-25T02:09:23.514",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288940,1737770963536,-501.99822216,0.00016438,2,"2025-01-25T02:09:23.536",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288941,1737770963557,-500.0,0.00016438,2,"2025-01-25T02:09:23.557",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288942,1737770963580,-500.0,0.00016438,2,"2025-01-25T02:09:23.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288943,1737770963600,-507.76234162,0.00016438,2,"2025-01-25T02:09:23.600",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288944,1737770963620,-500.0,0.00016438,2,"2025-01-25T02:09:23.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288945,1737770963640,-505.88887589,0.00016438,2,"2025-01-25T02:09:23.640",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288946,1737770963661,-500.0,0.00016438,2,"2025-01-25T02:09:23.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288947,1737770963681,-504.29490066,0.00016438,2,"2025-01-25T02:09:23.681",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288948,1737770963701,-500.0,0.00016438,2,"2025-01-25T02:09:23.701",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288949,1737770963722,-500.0,0.00016438,2,"2025-01-25T02:09:23.722",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288950,1737770963742,-515.69967816,0.00016438,2,"2025-01-25T02:09:23.742",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288951,1737770963762,-503.46220086,0.00016438,2,"2025-01-25T02:09:23.762",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288952,1737770963781,-500.0,0.00016438,2,"2025-01-25T02:09:23.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288953,1737770963800,-449.10557995,0.00016438,2,"2025-01-25T02:09:23.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288954,1737770963821,-500.0,0.00016438,2,"2025-01-25T02:09:23.821",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288955,1737770963841,-500.0,0.00016438,2,"2025-01-25T02:09:23.841",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288956,1737770963861,-500.0,0.00016438,2,"2025-01-25T02:09:23.861",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288957,1737770963882,-500.0,0.00016438,2,"2025-01-25T02:09:23.882",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288958,1737770963902,-500.0,0.00016438,2,"2025-01-25T02:09:23.902",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288959,1737770963923,-500.0,0.00016438,2,"2025-01-25T02:09:23.923",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288960,1737770963943,-500.0,0.00016438,2,"2025-01-25T02:09:23.943",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288961,1737770963981,-500.0,0.00016438,2,"2025-01-25T02:09:23.981",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288962,1737770964003,-500.0,0.00016438,2,"2025-01-25T02:09:24.003",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288963,1737770964025,-506.36942277,0.00016438,2,"2025-01-25T02:09:24.025",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288964,1737770964046,-500.0,0.00016438,2,"2025-01-25T02:09:24.046",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288965,1737770964068,-543.33122245,0.00016438,2,"2025-01-25T02:09:24.068",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288966,1737770964089,-507.59297948,0.00016438,2,"2025-01-25T02:09:24.089",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288967,1737770964112,-500.0,0.00016438,2,"2025-01-25T02:09:24.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288968,1737770964136,-500.0,0.00016438,2,"2025-01-25T02:09:24.136",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288969,1737770964159,-500.0,0.00016438,2,"2025-01-25T02:09:24.159",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288970,1737770964186,-500.0,0.00016438,2,"2025-01-25T02:09:24.186",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288971,1737770964208,-568.46,0.00016438,2,"2025-01-25T02:09:24.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288972,1737770964229,-512.94602838,0.00016438,2,"2025-01-25T02:09:24.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288973,1737770964253,-500.0,0.00016438,2,"2025-01-25T02:09:24.253",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288974,1737770964274,-500.0,0.00016438,2,"2025-01-25T02:09:24.274",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288975,1737770964295,-517.19702922,0.00016438,2,"2025-01-25T02:09:24.295",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288976,1737770964320,-630.00789582,0.00016438,2,"2025-01-25T02:09:24.320",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288977,1737770964340,-514.23193861,0.00016438,2,"2025-01-25T02:09:24.340",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288978,1737770964363,-500.0,0.00016438,2,"2025-01-25T02:09:24.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288979,1737770964386,-500.0,0.00016438,2,"2025-01-25T02:09:24.386",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288980,1737770964407,-511.04093014,0.00016438,2,"2025-01-25T02:09:24.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288981,1737770964428,-509.69729503,0.00016438,2,"2025-01-25T02:09:24.428",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288982,1737770964450,-510.45775849,0.00016438,2,"2025-01-25T02:09:24.450",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288983,1737770964473,-500.0,0.00016438,2,"2025-01-25T02:09:24.473",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288984,1737770964495,-500.0,0.00016438,2,"2025-01-25T02:09:24.495",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288985,1737770964516,-500.0,0.00016438,2,"2025-01-25T02:09:24.516",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288986,1737770964540,-500.0,0.00016438,2,"2025-01-25T02:09:24.540",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288987,1737770964565,-500.0,0.00016438,2,"2025-01-25T02:09:24.565",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288988,1737770964587,-507.76503554,0.00016438,2,"2025-01-25T02:09:24.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288989,1737770964608,-510.05438912,0.00016438,2,"2025-01-25T02:09:24.608",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288990,1737770964631,-500.0,0.00016438,2,"2025-01-25T02:09:24.631",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288991,1737770964653,-509.58622692,0.00016438,2,"2025-01-25T02:09:24.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288992,1737770964674,-511.91627427,0.00016438,2,"2025-01-25T02:09:24.674",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288993,1737770964694,-511.99421803,0.00016438,2,"2025-01-25T02:09:24.694",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288994,1737770964715,-500.0,0.00016438,2,"2025-01-25T02:09:24.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288995,1737770964736,-500.0,0.00016438,2,"2025-01-25T02:09:24.736",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288996,1737770964757,-519.88514979,0.00016438,2,"2025-01-25T02:09:24.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288997,1737770964778,-503.48967116,0.00016438,2,"2025-01-25T02:09:24.778",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288998,1737770964798,-502.2660138,0.00016438,2,"2025-01-25T02:09:24.798",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350288999,1737770964820,-500.0,0.00016438,2,"2025-01-25T02:09:24.820",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289000,1737770964841,-500.0,0.00016438,2,"2025-01-25T02:09:24.841",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289001,1737770964862,-631.59,0.00016438,2,"2025-01-25T02:09:24.862",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289002,1737770964882,-492.99,0.00016438,2,"2025-01-25T02:09:24.882",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289003,1737770964903,-500.0,0.00016438,2,"2025-01-25T02:09:24.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289004,1737770964929,-500.0,0.00016438,2,"2025-01-25T02:09:24.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289005,1737770964949,-500.0,0.00016438,2,"2025-01-25T02:09:24.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289006,1737770964972,-500.0,0.00016438,2,"2025-01-25T02:09:24.972",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289007,1737770964993,-500.0,0.00016438,2,"2025-01-25T02:09:24.993",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289008,1737770965014,-386.01,0.00016438,2,"2025-01-25T02:09:25.014",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289009,1737770965034,-404.29773335,0.00016438,2,"2025-01-25T02:09:25.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289016,1737771032269,-300.0,0.00016437,2,"2025-01-25T02:10:32.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289017,1737771032279,-107.44911125,0.00016438,2,"2025-01-25T02:10:32.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289018,1737771032289,-500.0,0.00016438,2,"2025-01-25T02:10:32.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289019,1737771032299,-500.0,0.00016438,2,"2025-01-25T02:10:32.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289020,1737771032308,-500.0,0.00016438,2,"2025-01-25T02:10:32.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289021,1737771032319,-916.01770496,0.00016438,2,"2025-01-25T02:10:32.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289022,1737771032332,-250.22877249,0.00016438,2,"2025-01-25T02:10:32.332",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289023,1737771032472,-1049.05504559,0.00016438,2,"2025-01-25T02:10:32.472",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289024,1737771032544,-30525.89909997,0.00016438,2,"2025-01-25T02:10:32.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289025,1737771032556,-36462.70952567,0.00016438,2,"2025-01-25T02:10:32.556",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289026,1737771032566,-3457.18840685,0.00016475,2,"2025-01-25T02:10:32.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289027,1737771032576,-510.08722868,0.00016575,2,"2025-01-25T02:10:32.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289028,1737771032585,-516.81584371,0.00016575,2,"2025-01-25T02:10:32.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289029,1737771032595,-519.82823557,0.00016575,2,"2025-01-25T02:10:32.595",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289030,1737771032604,-542.97401597,0.00016575,2,"2025-01-25T02:10:32.604",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289031,1737771032613,-511.36923269,0.00016575,2,"2025-01-25T02:10:32.613",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289032,1737771032625,-506.22542505,0.00016575,2,"2025-01-25T02:10:32.625",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289033,1737771032634,-500.0,0.00016575,2,"2025-01-25T02:10:32.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289034,1737771032643,-356.13,0.00016575,2,"2025-01-25T02:10:32.643",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289035,1737771032652,-581.56,0.00016692,2,"2025-01-25T02:10:32.652",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289036,1737771032661,-607.99,0.00016798,2,"2025-01-25T02:10:32.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289037,1737771032671,-600.0,0.00017,2,"2025-01-25T02:10:32.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289038,1737771032680,-3457.18840678,0.00017078,2,"2025-01-25T02:10:32.680",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289039,1737771032689,-188.0,0.000174,5,"2025-01-25T02:10:32.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289040,1737771032698,-444.0,0.00017555,2,"2025-01-25T02:10:32.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289041,1737771032707,-3457.18840678,0.00017681,2,"2025-01-25T02:10:32.707",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289042,1737771032717,-225.12870149,0.000179,2,"2025-01-25T02:10:32.717",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289043,1737771032727,-225.12870146,0.00018038,2,"2025-01-25T02:10:32.727",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289044,1737771032736,-1255.687,0.00018097,2,"2025-01-25T02:10:32.736",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289045,1737771032745,-500.0,0.00018164,2,"2025-01-25T02:10:32.745",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289046,1737771032755,-524.76507289,0.00018164,2,"2025-01-25T02:10:32.755",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289047,1737771032765,-225.12870146,0.00018176,2,"2025-01-25T02:10:32.765",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289048,1737771032775,-3457.18840678,0.00018283,2,"2025-01-25T02:10:32.775",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289049,1737771032784,-225.12870146,0.00018314,2,"2025-01-25T02:10:32.784",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289050,1737771032793,-225.12870146,0.00018452,2,"2025-01-25T02:10:32.793",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289051,1737771032802,-225.12870146,0.0001859,2,"2025-01-25T02:10:32.802",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289052,1737771032812,-160.98,0.0001869,2,"2025-01-25T02:10:32.812",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289054,1737771032821,-162.04,0.000187,2,"2025-01-25T02:10:32.821",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289056,1737771032830,-693.89,0.00018705,2,"2025-01-25T02:10:32.830",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289058,1737771032840,-225.12870146,0.00018728,2,"2025-01-25T02:10:32.840",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289060,1737771032849,-23900.0,0.00018739,2,"2025-01-25T02:10:32.849",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289062,1737771032859,-729.11026486,0.00018788,2,"2025-01-25T02:10:32.859",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289064,1737771032868,-1000.0,0.00018829,2,"2025-01-25T02:10:32.868",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289066,1737771032877,-225.12870146,0.00018866,2,"2025-01-25T02:10:32.877",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289067,1737771032886,-3457.18840678,0.00018886,2,"2025-01-25T02:10:32.886",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289069,1737771032895,-500.0,0.00018986,2,"2025-01-25T02:10:32.895",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289071,1737771032905,-225.12870146,0.00019003,2,"2025-01-25T02:10:32.905",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289073,1737771032915,-607.99,0.00019062,2,"2025-01-25T02:10:32.915",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289075,1737771032924,-225.12870146,0.00019141,2,"2025-01-25T02:10:32.924",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289077,1737771032933,-164.63,0.00019175,30,"2025-01-25T02:10:32.933",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289079,1737771032943,-158.4,0.00019198,2,"2025-01-25T02:10:32.943",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289081,1737771032952,-225.12870146,0.00019279,2,"2025-01-25T02:10:32.952",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289083,1737771032961,-223.7037544,0.00019369,2,"2025-01-25T02:10:32.961",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289085,1737771032970,-223.7037544,0.00019374,2,"2025-01-25T02:10:32.970",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289087,1737771032980,-223.7037544,0.00019375,2,"2025-01-25T02:10:32.980",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289089,1737771032989,-223.7037544,0.00019392,2,"2025-01-25T02:10:32.989",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289091,1737771032998,-200.0,0.00019397,2,"2025-01-25T02:10:32.998",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289093,1737771033007,-225.12870146,0.00019417,2,"2025-01-25T02:10:33.007",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289106,1737771033191,-223.7037544,0.00019446,2,"2025-01-25T02:10:33.191",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289107,1737771033201,-200.0,0.00019449,2,"2025-01-25T02:10:33.201",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289108,1737771033210,-200.0,0.00019479,2,"2025-01-25T02:10:33.210",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289109,1737771033220,-3457.18840678,0.00019489,2,"2025-01-25T02:10:33.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289110,1737771033230,-356.92,0.00019528,2,"2025-01-25T02:10:33.230",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289111,1737771033239,-500.0,0.00019548,2,"2025-01-25T02:10:33.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289112,1737771033250,-500.0,0.00019548,2,"2025-01-25T02:10:33.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289113,1737771033259,-500.0,0.00019548,2,"2025-01-25T02:10:33.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289114,1737771033268,-500.0,0.00019548,2,"2025-01-25T02:10:33.268",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289115,1737771033278,-500.0,0.00019548,2,"2025-01-25T02:10:33.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289116,1737771033287,-529.26,0.00019548,2,"2025-01-25T02:10:33.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289117,1737771033296,-500.0,0.00019548,2,"2025-01-25T02:10:33.296",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289118,1737771033308,-524.36531271,0.00019548,2,"2025-01-25T02:10:33.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289119,1737771033318,-500.0,0.00019548,2,"2025-01-25T02:10:33.318",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289120,1737771033331,-607.98243751,0.00019548,2,"2025-01-25T02:10:33.331",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289121,1737771033341,-509.1545114,0.00019548,2,"2025-01-25T02:10:33.341",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289122,1737771033350,-500.0,0.00019548,2,"2025-01-25T02:10:33.350",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289123,1737771033360,-500.0,0.00019548,2,"2025-01-25T02:10:33.360",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289124,1737771033371,-500.0,0.00019548,2,"2025-01-25T02:10:33.371",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289125,1737771033380,-612.54,0.00019548,2,"2025-01-25T02:10:33.380",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289126,1737771033389,-500.0,0.00019548,2,"2025-01-25T02:10:33.389",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289127,1737771033399,-500.0,0.00019548,2,"2025-01-25T02:10:33.399",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289128,1737771033409,-547.85,0.00019548,2,"2025-01-25T02:10:33.409",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289129,1737771033418,-518.18304887,0.00019548,2,"2025-01-25T02:10:33.418",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289130,1737771033428,-500.0,0.00019548,2,"2025-01-25T02:10:33.428",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289131,1737771033437,-500.0,0.00019548,2,"2025-01-25T02:10:33.437",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289132,1737771033447,-513.00507208,0.00019548,2,"2025-01-25T02:10:33.447",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289133,1737771033456,-500.0,0.00019548,2,"2025-01-25T02:10:33.456",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289134,1737771033466,-526.81361991,0.00019548,2,"2025-01-25T02:10:33.466",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289135,1737771033476,-500.0,0.00019548,2,"2025-01-25T02:10:33.476",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289136,1737771033485,-338.30177044,0.00019548,2,"2025-01-25T02:10:33.485",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289137,1737771033494,-507.5256629,0.00019548,2,"2025-01-25T02:10:33.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289138,1737771033504,-532.89203337,0.00019548,2,"2025-01-25T02:10:33.504",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289139,1737771033513,-500.0,0.00019548,2,"2025-01-25T02:10:33.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289140,1737771033523,-500.0,0.00019548,2,"2025-01-25T02:10:33.523",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289141,1737771033533,-627.26,0.00019548,2,"2025-01-25T02:10:33.533",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289142,1737771033542,-500.0,0.00019548,2,"2025-01-25T02:10:33.542",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289143,1737771033552,-500.0,0.00019548,2,"2025-01-25T02:10:33.552",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289144,1737771033561,-500.0,0.00019548,2,"2025-01-25T02:10:33.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289145,1737771033570,-500.0,0.00019548,2,"2025-01-25T02:10:33.570",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289146,1737771033580,-500.0,0.00019548,2,"2025-01-25T02:10:33.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289147,1737771033591,-500.0,0.00019548,2,"2025-01-25T02:10:33.591",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289148,1737771033601,-500.0,0.00019548,2,"2025-01-25T02:10:33.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289149,1737771033610,-500.0,0.00019548,2,"2025-01-25T02:10:33.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289150,1737771033620,-519.17,0.00019548,2,"2025-01-25T02:10:33.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289151,1737771033629,-500.0,0.00019548,2,"2025-01-25T02:10:33.629",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289152,1737771033638,-500.0,0.00019548,2,"2025-01-25T02:10:33.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289153,1737771033649,-500.0,0.00019548,2,"2025-01-25T02:10:33.649",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289154,1737771033658,-500.0,0.00019548,2,"2025-01-25T02:10:33.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289155,1737771033667,-500.0,0.00019548,2,"2025-01-25T02:10:33.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289156,1737771033677,-555.067689,0.00019549,2,"2025-01-25T02:10:33.677",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289157,1737771033686,-500.0,0.00019549,2,"2025-01-25T02:10:33.686",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289158,1737771033695,-500.0,0.00019549,2,"2025-01-25T02:10:33.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289159,1737771033704,-500.0,0.00019549,2,"2025-01-25T02:10:33.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289160,1737771033714,-500.0,0.00019549,2,"2025-01-25T02:10:33.714",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289161,1737771033723,-500.0,0.00019549,2,"2025-01-25T02:10:33.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289162,1737771033732,-404.096746,0.00019549,2,"2025-01-25T02:10:33.732",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289163,1737771033740,-500.0,0.00019549,2,"2025-01-25T02:10:33.740",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289164,1737771033749,-500.0,0.00019549,2,"2025-01-25T02:10:33.749",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289165,1737771033757,-500.0,0.00019549,2,"2025-01-25T02:10:33.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289166,1737771033765,-500.0,0.00019549,2,"2025-01-25T02:10:33.765",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289167,1737771033773,-500.0,0.00019549,2,"2025-01-25T02:10:33.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289168,1737771033781,-500.0,0.00019549,2,"2025-01-25T02:10:33.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289169,1737771033790,-500.0,0.00019549,2,"2025-01-25T02:10:33.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289170,1737771033799,-500.0,0.00019549,2,"2025-01-25T02:10:33.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289171,1737771033808,-500.0,0.00019549,2,"2025-01-25T02:10:33.808",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289172,1737771033818,-500.0,0.00019549,2,"2025-01-25T02:10:33.818",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289173,1737771033827,-645.68,0.00019549,2,"2025-01-25T02:10:33.827",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289174,1737771033836,-500.0,0.00019549,2,"2025-01-25T02:10:33.836",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289175,1737771033845,-500.0,0.00019549,2,"2025-01-25T02:10:33.845",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289176,1737771033854,-500.0,0.00019549,2,"2025-01-25T02:10:33.854",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289177,1737771033863,-213.12934244,0.00019549,2,"2025-01-25T02:10:33.863",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289178,1737771033873,-500.0,0.00019549,2,"2025-01-25T02:10:33.873",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289179,1737771033882,-500.0,0.00019549,2,"2025-01-25T02:10:33.882",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289180,1737771033891,-500.0,0.00019549,2,"2025-01-25T02:10:33.891",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289181,1737771033901,-500.0,0.00019549,2,"2025-01-25T02:10:33.901",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289182,1737771033910,-500.0,0.00019549,2,"2025-01-25T02:10:33.910",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289183,1737771033920,-500.0,0.00019549,2,"2025-01-25T02:10:33.920",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289184,1737771033929,-500.0,0.00019549,2,"2025-01-25T02:10:33.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289185,1737771033939,-500.0,0.00019549,2,"2025-01-25T02:10:33.939",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289186,1737771033948,-500.0,0.00019549,2,"2025-01-25T02:10:33.948",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289187,1737771033958,-500.0,0.00019549,2,"2025-01-25T02:10:33.958",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289188,1737771033967,-500.0,0.00019549,2,"2025-01-25T02:10:33.967",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289189,1737771033977,-500.0,0.00019549,2,"2025-01-25T02:10:33.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289190,1737771033987,-500.0,0.00019549,2,"2025-01-25T02:10:33.987",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289191,1737771033997,-500.0,0.00019549,2,"2025-01-25T02:10:33.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289192,1737771034006,-500.0,0.00019549,2,"2025-01-25T02:10:34.006",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289193,1737771034016,-492.56270391,0.00019549,2,"2025-01-25T02:10:34.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289194,1737771034026,-500.0,0.00019549,2,"2025-01-25T02:10:34.026",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289195,1737771034036,-500.0,0.00019549,2,"2025-01-25T02:10:34.036",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289196,1737771034045,-500.0,0.00019549,2,"2025-01-25T02:10:34.045",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289197,1737771034054,-500.0,0.00019549,2,"2025-01-25T02:10:34.054",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289198,1737771034064,-500.0,0.00019549,2,"2025-01-25T02:10:34.064",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289199,1737771034073,-500.0,0.00019549,2,"2025-01-25T02:10:34.073",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289200,1737771034083,-450.95772507,0.00019549,2,"2025-01-25T02:10:34.083",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289201,1737771034092,-500.0,0.00019549,2,"2025-01-25T02:10:34.092",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289202,1737771034107,-500.0,0.00019549,2,"2025-01-25T02:10:34.107",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289203,1737771034124,-500.0,0.00019549,2,"2025-01-25T02:10:34.124",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289204,1737771034140,-225.12870146,0.00019555,2,"2025-01-25T02:10:34.140",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289205,1737771034156,-500.0,0.00019685,2,"2025-01-25T02:10:34.156",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289206,1737771034166,-500.0,0.00019685,2,"2025-01-25T02:10:34.166",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289207,1737771034176,-174.23,0.00019685,2,"2025-01-25T02:10:34.176",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289208,1737771034186,-511.16,0.00019685,2,"2025-01-25T02:10:34.186",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289209,1737771034196,-341.66,0.00019685,2,"2025-01-25T02:10:34.196",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289210,1737771034206,-500.0,0.00019685,2,"2025-01-25T02:10:34.206",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289211,1737771034216,-500.0,0.00019685,2,"2025-01-25T02:10:34.216",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289212,1737771034226,-500.0,0.00019685,2,"2025-01-25T02:10:34.226",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289213,1737771034236,-165.46,0.00019685,2,"2025-01-25T02:10:34.236",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289214,1737771034247,-500.0,0.00019685,2,"2025-01-25T02:10:34.247",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289215,1737771034257,-500.0,0.00019685,2,"2025-01-25T02:10:34.257",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289216,1737771034267,-556.51,0.00019685,2,"2025-01-25T02:10:34.267",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289217,1737771034277,-500.0,0.00019685,2,"2025-01-25T02:10:34.277",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289218,1737771034287,-530.54896119,0.00019685,2,"2025-01-25T02:10:34.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289219,1737771034298,-500.0,0.00019685,2,"2025-01-25T02:10:34.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289220,1737771034308,-500.0,0.00019685,2,"2025-01-25T02:10:34.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289221,1737771034320,-500.0,0.00019685,2,"2025-01-25T02:10:34.320",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289222,1737771034335,-500.0,0.00019685,2,"2025-01-25T02:10:34.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289223,1737771034344,-500.0,0.00019685,2,"2025-01-25T02:10:34.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289224,1737771034354,-500.0,0.00019685,2,"2025-01-25T02:10:34.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289225,1737771034363,-500.0,0.00019685,2,"2025-01-25T02:10:34.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289226,1737771034374,-500.0,0.00019685,2,"2025-01-25T02:10:34.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289227,1737771034384,-500.0,0.00019685,2,"2025-01-25T02:10:34.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289228,1737771034393,-500.0,0.00019685,2,"2025-01-25T02:10:34.393",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289229,1737771034405,-500.0,0.00019685,2,"2025-01-25T02:10:34.405",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289230,1737771034414,-500.0,0.00019686,2,"2025-01-25T02:10:34.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289231,1737771034424,-500.0,0.00019686,2,"2025-01-25T02:10:34.424",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289232,1737771034434,-500.0,0.00019686,2,"2025-01-25T02:10:34.434",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289233,1737771034444,-500.0,0.00019686,2,"2025-01-25T02:10:34.444",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289234,1737771034453,-513.42313852,0.00019686,2,"2025-01-25T02:10:34.453",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289235,1737771034463,-500.0,0.00019686,2,"2025-01-25T02:10:34.463",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289236,1737771034472,-500.0,0.00019686,2,"2025-01-25T02:10:34.472",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289237,1737771034483,-500.0,0.00019686,2,"2025-01-25T02:10:34.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289238,1737771034492,-500.0,0.00019686,2,"2025-01-25T02:10:34.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289239,1737771034502,-500.0,0.00019686,2,"2025-01-25T02:10:34.502",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289240,1737771034512,-299.0,0.00019686,2,"2025-01-25T02:10:34.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289241,1737771034522,-520.27984827,0.00019686,2,"2025-01-25T02:10:34.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289242,1737771034538,-453.85,0.00019686,2,"2025-01-25T02:10:34.538",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289243,1737771034547,-413.91,0.00019686,2,"2025-01-25T02:10:34.547",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289244,1737771034556,-491.21,0.00019686,2,"2025-01-25T02:10:34.556",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289245,1737771034566,-336.81,0.00019686,2,"2025-01-25T02:10:34.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289246,1737771034576,-500.0,0.00019686,2,"2025-01-25T02:10:34.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289247,1737771034586,-500.0,0.00019686,2,"2025-01-25T02:10:34.586",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289248,1737771034595,-500.0,0.00019686,2,"2025-01-25T02:10:34.595",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289249,1737771034605,-500.0,0.00019686,2,"2025-01-25T02:10:34.605",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289250,1737771034615,-500.0,0.00019686,2,"2025-01-25T02:10:34.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289251,1737771034624,-161.08,0.00019686,2,"2025-01-25T02:10:34.624",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289252,1737771034634,-588.68,0.00019686,2,"2025-01-25T02:10:34.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289253,1737771034643,-413.71,0.00019686,2,"2025-01-25T02:10:34.643",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289254,1737771034652,-500.0,0.00019686,2,"2025-01-25T02:10:34.652",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289255,1737771034662,-500.0,0.00019686,2,"2025-01-25T02:10:34.662",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289256,1737771034671,-293.72,0.00019686,2,"2025-01-25T02:10:34.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289257,1737771034681,-500.0,0.00019686,2,"2025-01-25T02:10:34.681",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289258,1737771034690,-500.0,0.00019686,2,"2025-01-25T02:10:34.690",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289259,1737771034699,-500.0,0.00019686,2,"2025-01-25T02:10:34.699",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289260,1737771034709,-500.0,0.00019686,2,"2025-01-25T02:10:34.709",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289261,1737771034718,-598.94,0.00019686,2,"2025-01-25T02:10:34.718",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289262,1737771034728,-511.20549124,0.00019686,2,"2025-01-25T02:10:34.728",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289263,1737771034737,-605.19,0.00019686,2,"2025-01-25T02:10:34.737",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289264,1737771034747,-589.93,0.00019686,2,"2025-01-25T02:10:34.747",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289265,1737771034756,-500.0,0.00019686,2,"2025-01-25T02:10:34.756",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289266,1737771034765,-500.0,0.00019686,2,"2025-01-25T02:10:34.765",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289267,1737771034774,-500.0,0.00019686,2,"2025-01-25T02:10:34.774",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289268,1737771034783,-500.0,0.00019686,2,"2025-01-25T02:10:34.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289269,1737771034793,-225.12870146,0.00019693,2,"2025-01-25T02:10:34.793",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289270,1737771034802,-410.07,0.000197,2,"2025-01-25T02:10:34.802",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289271,1737771034812,-405.82,0.00019822,2,"2025-01-25T02:10:34.812",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289272,1737771034821,-500.0,0.00019822,2,"2025-01-25T02:10:34.821",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289273,1737771034830,-500.0,0.00019822,2,"2025-01-25T02:10:34.830",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289274,1737771034839,-625.87,0.00019822,2,"2025-01-25T02:10:34.839",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289275,1737771034849,-395.77,0.00019822,2,"2025-01-25T02:10:34.849",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289276,1737771034858,-500.0,0.00019822,2,"2025-01-25T02:10:34.858",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289277,1737771034867,-470.56421923,0.00019822,2,"2025-01-25T02:10:34.867",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289278,1737771034876,-435.52,0.00019822,2,"2025-01-25T02:10:34.876",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289279,1737771034886,-433.67,0.00019822,2,"2025-01-25T02:10:34.886",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289280,1737771034895,-212.48,0.00019822,2,"2025-01-25T02:10:34.895",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289281,1737771034904,-210.8,0.00019822,2,"2025-01-25T02:10:34.904",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289282,1737771034913,-206.45,0.00019822,2,"2025-01-25T02:10:34.913",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289283,1737771034922,-500.0,0.00019822,2,"2025-01-25T02:10:34.922",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289284,1737771034935,-500.0,0.00019822,2,"2025-01-25T02:10:34.935",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289285,1737771034944,-500.0,0.00019823,2,"2025-01-25T02:10:34.944",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289286,1737771034953,-379.82,0.00019823,2,"2025-01-25T02:10:34.953",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289287,1737771034963,-500.0,0.00019823,2,"2025-01-25T02:10:34.963",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289288,1737771034972,-500.0,0.00019823,2,"2025-01-25T02:10:34.972",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289289,1737771034981,-543.3538951,0.00019823,2,"2025-01-25T02:10:34.981",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289290,1737771034990,-500.0,0.00019823,2,"2025-01-25T02:10:34.990",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289291,1737771034999,-500.0,0.00019823,2,"2025-01-25T02:10:34.999",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289292,1737771035008,-500.0,0.00019823,2,"2025-01-25T02:10:35.008",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289293,1737771035017,-216.76,0.00019823,2,"2025-01-25T02:10:35.017",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289294,1737771035026,-445.87,0.00019823,2,"2025-01-25T02:10:35.026",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289295,1737771035035,-331.09,0.00019823,2,"2025-01-25T02:10:35.035",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289296,1737771035044,-500.0,0.00019823,2,"2025-01-25T02:10:35.044",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289297,1737771035053,-211.94,0.00019823,2,"2025-01-25T02:10:35.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289298,1737771035063,-500.0,0.00019823,2,"2025-01-25T02:10:35.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289299,1737771035071,-500.0,0.00019823,2,"2025-01-25T02:10:35.071",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289300,1737771035081,-550.66,0.00019823,2,"2025-01-25T02:10:35.081",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289301,1737771035090,-500.0,0.00019823,2,"2025-01-25T02:10:35.090",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289302,1737771035098,-234.11,0.00019823,2,"2025-01-25T02:10:35.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289303,1737771035108,-533.15,0.00019823,2,"2025-01-25T02:10:35.108",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289304,1737771035117,-543.11,0.00019823,2,"2025-01-25T02:10:35.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289305,1737771035126,-500.0,0.00019823,2,"2025-01-25T02:10:35.126",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289306,1737771035135,-225.12870146,0.00019831,2,"2025-01-25T02:10:35.135",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289307,1737771035144,-250.0,0.00019868,2,"2025-01-25T02:10:35.144",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289308,1737771035154,-233.12464208,0.00019959,2,"2025-01-25T02:10:35.154",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289309,1737771035163,-188.90303964,0.00019959,2,"2025-01-25T02:10:35.163",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289310,1737771035175,-495.0,0.00019959,2,"2025-01-25T02:10:35.175",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289311,1737771035185,-500.0,0.00019959,2,"2025-01-25T02:10:35.185",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289312,1737771035195,-383.02,0.00019959,2,"2025-01-25T02:10:35.195",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289313,1737771035204,-469.75,0.0001996,2,"2025-01-25T02:10:35.204",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289314,1737771035213,-500.0,0.0001996,2,"2025-01-25T02:10:35.213",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289315,1737771035222,-500.0,0.0001996,2,"2025-01-25T02:10:35.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289316,1737771035231,-500.0,0.0001996,2,"2025-01-25T02:10:35.231",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289317,1737771035241,-500.0,0.0001996,2,"2025-01-25T02:10:35.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289318,1737771035250,-500.0,0.0001996,2,"2025-01-25T02:10:35.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289319,1737771035259,-500.0,0.0001996,2,"2025-01-25T02:10:35.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289320,1737771035269,-163.29,0.0001996,2,"2025-01-25T02:10:35.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289321,1737771035278,-500.0,0.0001996,2,"2025-01-25T02:10:35.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289322,1737771035288,-500.0,0.0001996,2,"2025-01-25T02:10:35.288",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289323,1737771035297,-500.0,0.0001996,2,"2025-01-25T02:10:35.297",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289324,1737771035306,-225.12870146,0.00019969,2,"2025-01-25T02:10:35.306",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289325,1737771035315,-1912.82947,0.0002,2,"2025-01-25T02:10:35.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289326,1737771035328,-152.49,0.00020088,2,"2025-01-25T02:10:35.328",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289327,1737771035337,-3457.18840678,0.00020092,2,"2025-01-25T02:10:35.337",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289328,1737771035346,-472.68,0.00020096,2,"2025-01-25T02:10:35.346",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289329,1737771035356,-566.95,0.00020097,2,"2025-01-25T02:10:35.356",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289330,1737771035368,-500.0,0.00020097,2,"2025-01-25T02:10:35.368",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289331,1737771035377,-500.0,0.00020097,2,"2025-01-25T02:10:35.377",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289332,1737771035387,-500.0,0.00020097,2,"2025-01-25T02:10:35.387",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289333,1737771035397,-500.0,0.00020097,2,"2025-01-25T02:10:35.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289334,1737771035406,-500.0,0.00020097,2,"2025-01-25T02:10:35.406",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289335,1737771035415,-500.0,0.00020097,2,"2025-01-25T02:10:35.415",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289336,1737771035425,-500.0,0.00020097,2,"2025-01-25T02:10:35.425",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289337,1737771035434,-500.0,0.00020097,2,"2025-01-25T02:10:35.434",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289338,1737771035443,-225.12870146,0.00020107,2,"2025-01-25T02:10:35.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289339,1737771035452,-407.93,0.00020234,2,"2025-01-25T02:10:35.452",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289340,1737771035462,-640.59,0.00020234,2,"2025-01-25T02:10:35.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289341,1737771035471,-500.0,0.00020234,2,"2025-01-25T02:10:35.471",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289342,1737771035480,-500.0,0.00020234,2,"2025-01-25T02:10:35.480",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289343,1737771035489,-365.77,0.00020234,2,"2025-01-25T02:10:35.489",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289344,1737771035499,-500.0,0.00020234,2,"2025-01-25T02:10:35.499",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289345,1737771035508,-500.0,0.00020234,2,"2025-01-25T02:10:35.508",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289346,1737771035517,-493.29,0.00020234,2,"2025-01-25T02:10:35.517",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289347,1737771035527,-152.1,0.00020244,2,"2025-01-25T02:10:35.527",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289348,1737771035536,-225.12870146,0.00020245,2,"2025-01-25T02:10:35.536",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289349,1737771035545,-356.92,0.0002025,2,"2025-01-25T02:10:35.545",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289350,1737771035555,-2874.421,0.00020314,2,"2025-01-25T02:10:35.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289351,1737771035564,-295.56733943,0.00020356,2,"2025-01-25T02:10:35.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289352,1737771035573,-152.0,0.0002037,3,"2025-01-25T02:10:35.573",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289353,1737771035582,-500.0,0.00020371,2,"2025-01-25T02:10:35.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289354,1737771035591,-462.12,0.00020371,2,"2025-01-25T02:10:35.591",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289355,1737771035600,-500.0,0.00020371,2,"2025-01-25T02:10:35.600",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289356,1737771035609,-225.12870146,0.00020383,2,"2025-01-25T02:10:35.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289357,1737771035619,-218.23013481,0.00020448,2,"2025-01-25T02:10:35.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289358,1737771035628,-250.0,0.00020488,2,"2025-01-25T02:10:35.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289359,1737771035637,-382.37,0.00020508,2,"2025-01-25T02:10:35.637",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289360,1737771035647,-500.0,0.00020508,2,"2025-01-25T02:10:35.647",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289361,1737771035656,-225.12870146,0.00020521,2,"2025-01-25T02:10:35.656",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289362,1737771035665,-177.58,0.00020548,2,"2025-01-25T02:10:35.665",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289363,1737771035674,-200.0,0.00020633,2,"2025-01-25T02:10:35.674",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289364,1737771035684,-214.57,0.00020645,2,"2025-01-25T02:10:35.684",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289365,1737771035694,-225.12870146,0.00020659,2,"2025-01-25T02:10:35.694",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289366,1737771035703,-3457.18840678,0.00020694,2,"2025-01-25T02:10:35.703",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289367,1737771035713,-502.79062154,0.00020724,2,"2025-01-25T02:10:35.713",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289368,1737771035723,-502.02087447,0.00020724,2,"2025-01-25T02:10:35.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289369,1737771035733,-502.50501301,0.00020724,2,"2025-01-25T02:10:35.733",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289370,1737771035742,-503.77049414,0.00020724,2,"2025-01-25T02:10:35.742",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289371,1737771035752,-500.76980158,0.00020724,2,"2025-01-25T02:10:35.752",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289372,1737771035761,-502.46906073,0.00020724,2,"2025-01-25T02:10:35.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289373,1737771035771,-502.59108862,0.00020724,2,"2025-01-25T02:10:35.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289374,1737771035780,-502.48681221,0.00020724,2,"2025-01-25T02:10:35.780",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289375,1737771035790,-501.05895319,0.00020724,2,"2025-01-25T02:10:35.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289376,1737771035799,-502.57829259,0.00020724,2,"2025-01-25T02:10:35.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289377,1737771035808,-502.490812,0.00020724,2,"2025-01-25T02:10:35.808",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289378,1737771035817,-504.17060224,0.00020724,2,"2025-01-25T02:10:35.817",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289379,1737771035826,-504.62064347,0.00020724,2,"2025-01-25T02:10:35.826",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289380,1737771035836,-538.20462622,0.00020724,2,"2025-01-25T02:10:35.836",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289381,1737771035845,-507.92182115,0.00020724,2,"2025-01-25T02:10:35.845",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289382,1737771035855,-512.83374236,0.00020724,2,"2025-01-25T02:10:35.855",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289383,1737771035864,-502.73252386,0.00020724,2,"2025-01-25T02:10:35.864",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289384,1737771035873,-502.66184654,0.00020724,2,"2025-01-25T02:10:35.873",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289385,1737771035883,-475.30550091,0.00020724,2,"2025-01-25T02:10:35.883",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289386,1737771035892,-503.13095786,0.00020724,2,"2025-01-25T02:10:35.892",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289387,1737771035902,-500.20166481,0.00020724,2,"2025-01-25T02:10:35.902",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289388,1737771035912,-502.48394063,0.00020724,2,"2025-01-25T02:10:35.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289389,1737771035921,-500.0,0.00020724,2,"2025-01-25T02:10:35.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289390,1737771035931,-500.0,0.00020724,2,"2025-01-25T02:10:35.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289391,1737771035940,-500.0,0.00020724,2,"2025-01-25T02:10:35.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289392,1737771035949,-500.0,0.00020724,2,"2025-01-25T02:10:35.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289393,1737771035959,-500.0,0.00020724,2,"2025-01-25T02:10:35.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289394,1737771035968,-500.0,0.00020724,2,"2025-01-25T02:10:35.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289395,1737771035977,-500.0,0.00020724,2,"2025-01-25T02:10:35.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289396,1737771035986,-500.0,0.00020724,2,"2025-01-25T02:10:35.986",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289397,1737771035994,-503.8019963,0.00020724,2,"2025-01-25T02:10:35.994",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289398,1737771036003,-589.20193389,0.00020724,2,"2025-01-25T02:10:36.003",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289399,1737771036012,-329.97284695,0.00020724,2,"2025-01-25T02:10:36.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289400,1737771036021,-500.0,0.00020724,2,"2025-01-25T02:10:36.021",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289401,1737771036030,-509.11209876,0.00020724,2,"2025-01-25T02:10:36.030",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289402,1737771036039,-586.46,0.00020724,2,"2025-01-25T02:10:36.039",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289403,1737771036048,-503.73621431,0.00020724,2,"2025-01-25T02:10:36.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289404,1737771036057,-504.35766144,0.00020724,2,"2025-01-25T02:10:36.057",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289405,1737771036067,-503.23315258,0.00020724,2,"2025-01-25T02:10:36.067",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289406,1737771036076,-505.85975761,0.00020724,2,"2025-01-25T02:10:36.076",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289407,1737771036085,-447.89485021,0.00020724,2,"2025-01-25T02:10:36.085",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289408,1737771036094,-502.15507489,0.00020724,2,"2025-01-25T02:10:36.094",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289409,1737771036103,-501.97066317,0.00020724,2,"2025-01-25T02:10:36.103",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289410,1737771036113,-504.59027692,0.00020724,2,"2025-01-25T02:10:36.113",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289411,1737771036122,-503.59058404,0.00020724,2,"2025-01-25T02:10:36.122",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289412,1737771036131,-504.12895988,0.00020724,2,"2025-01-25T02:10:36.131",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289413,1737771036140,-497.165442,0.00020724,2,"2025-01-25T02:10:36.140",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289414,1737771036150,-507.29970123,0.00020724,2,"2025-01-25T02:10:36.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289415,1737771036159,-647.38889424,0.00020724,2,"2025-01-25T02:10:36.159",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289416,1737771036168,-582.91244201,0.00020724,2,"2025-01-25T02:10:36.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289417,1737771036177,-5000.0,0.00020761,2,"2025-01-25T02:10:36.177",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289418,1737771036187,-225.12870146,0.00020797,2,"2025-01-25T02:10:36.187",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289419,1737771036197,-518.97248603,0.00020861,2,"2025-01-25T02:10:36.197",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289420,1737771036206,-500.0,0.00020861,2,"2025-01-25T02:10:36.206",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289421,1737771036215,-346.4156453,0.00020861,2,"2025-01-25T02:10:36.215",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289422,1737771036225,-155.85,0.00020861,2,"2025-01-25T02:10:36.225",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289423,1737771036234,-500.0,0.00020861,2,"2025-01-25T02:10:36.234",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289424,1737771036244,-500.0,0.00020861,2,"2025-01-25T02:10:36.244",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289425,1737771036254,-225.12870146,0.00020934,2,"2025-01-25T02:10:36.254",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289426,1737771036263,-152.0,0.00020973,4,"2025-01-25T02:10:36.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289427,1737771036272,-356.92,0.00020973,2,"2025-01-25T02:10:36.272",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289428,1737771036281,-500.0,0.00020998,2,"2025-01-25T02:10:36.281",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289429,1737771036290,-471.13,0.00020998,2,"2025-01-25T02:10:36.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289430,1737771036299,-693.89,0.00021043,2,"2025-01-25T02:10:36.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289431,1737771036309,-225.12870146,0.00021072,2,"2025-01-25T02:10:36.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289432,1737771036319,-2777.04275528,0.00021082,2,"2025-01-25T02:10:36.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289433,1737771036331,-2486.31625105,0.00021082,2,"2025-01-25T02:10:36.331",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289434,1737771036340,-500.0,0.00021135,2,"2025-01-25T02:10:36.340",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289435,1737771036349,-2486.31625102,0.00021173,2,"2025-01-25T02:10:36.349",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289436,1737771036359,-506.46373542,0.00021182,2,"2025-01-25T02:10:36.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289437,1737771036369,-500.0,0.00021182,2,"2025-01-25T02:10:36.369",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289438,1737771036378,-500.0,0.00021182,2,"2025-01-25T02:10:36.378",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289439,1737771036388,-500.0,0.00021182,2,"2025-01-25T02:10:36.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289440,1737771036397,-500.0,0.00021182,2,"2025-01-25T02:10:36.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289441,1737771036406,-500.0,0.00021182,2,"2025-01-25T02:10:36.406",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289442,1737771036416,-521.65,0.00021182,2,"2025-01-25T02:10:36.416",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289443,1737771036425,-532.03182021,0.00021182,2,"2025-01-25T02:10:36.425",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289444,1737771036434,-512.71105826,0.00021182,2,"2025-01-25T02:10:36.434",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289445,1737771036443,-615.71483036,0.00021182,2,"2025-01-25T02:10:36.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289446,1737771036453,-500.0,0.00021182,2,"2025-01-25T02:10:36.453",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289447,1737771036462,-501.48980554,0.00021182,2,"2025-01-25T02:10:36.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289448,1737771036472,-522.47,0.00021182,2,"2025-01-25T02:10:36.472",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289449,1737771036482,-500.0,0.00021182,2,"2025-01-25T02:10:36.482",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289450,1737771036491,-589.58980692,0.00021182,2,"2025-01-25T02:10:36.491",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289451,1737771036501,-500.0,0.00021182,2,"2025-01-25T02:10:36.501",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289452,1737771036511,-381.4355862,0.00021182,2,"2025-01-25T02:10:36.511",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289453,1737771036520,-500.0,0.00021182,2,"2025-01-25T02:10:36.520",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289454,1737771036529,-507.97833124,0.00021182,2,"2025-01-25T02:10:36.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289455,1737771036539,-520.02,0.00021182,2,"2025-01-25T02:10:36.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289456,1737771036548,-500.0,0.00021182,2,"2025-01-25T02:10:36.548",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289457,1737771036558,-185.84440732,0.00021182,2,"2025-01-25T02:10:36.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289458,1737771036567,-494.0,0.00021182,2,"2025-01-25T02:10:36.567",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289459,1737771036576,-500.0,0.00021182,2,"2025-01-25T02:10:36.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289460,1737771036586,-500.0,0.00021182,2,"2025-01-25T02:10:36.586",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289461,1737771036595,-500.0,0.00021182,2,"2025-01-25T02:10:36.595",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289462,1737771036604,-500.0,0.00021182,2,"2025-01-25T02:10:36.604",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289463,1737771036614,-500.0,0.00021182,2,"2025-01-25T02:10:36.614",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289464,1737771036623,-500.0,0.00021182,2,"2025-01-25T02:10:36.623",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289465,1737771036633,-500.0,0.00021182,2,"2025-01-25T02:10:36.633",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289466,1737771036642,-500.0,0.00021182,2,"2025-01-25T02:10:36.642",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289467,1737771036651,-500.0,0.00021182,2,"2025-01-25T02:10:36.651",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289468,1737771036660,-176.92279485,0.00021182,2,"2025-01-25T02:10:36.660",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289469,1737771036670,-509.79515912,0.00021182,2,"2025-01-25T02:10:36.670",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289470,1737771036682,-503.88753735,0.00021182,2,"2025-01-25T02:10:36.682",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289471,1737771036692,-500.0,0.00021182,2,"2025-01-25T02:10:36.692",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289472,1737771036702,-500.0,0.00021182,2,"2025-01-25T02:10:36.702",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289473,1737771036712,-507.45591572,0.00021182,2,"2025-01-25T02:10:36.712",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289474,1737771036721,-500.0,0.00021182,2,"2025-01-25T02:10:36.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289475,1737771036732,-500.0,0.00021182,2,"2025-01-25T02:10:36.732",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289476,1737771036868,-500.0,0.00021182,2,"2025-01-25T02:10:36.868",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289477,1737771036878,-500.0,0.00021182,2,"2025-01-25T02:10:36.878",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289478,1737771036889,-508.47099298,0.00021182,2,"2025-01-25T02:10:36.889",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289479,1737771036902,-500.0,0.00021182,2,"2025-01-25T02:10:36.902",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289480,1737771036911,-500.0,0.00021182,2,"2025-01-25T02:10:36.911",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289481,1737771036922,-516.34500088,0.00021182,2,"2025-01-25T02:10:36.922",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289482,1737771036932,-512.8145792,0.00021182,2,"2025-01-25T02:10:36.932",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289483,1737771036941,-360.99100293,0.00021182,2,"2025-01-25T02:10:36.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289484,1737771036950,-509.49066457,0.00021182,2,"2025-01-25T02:10:36.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289485,1737771036960,-500.0,0.00021182,2,"2025-01-25T02:10:36.960",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289486,1737771036970,-503.44016816,0.00021182,2,"2025-01-25T02:10:36.970",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289487,1737771036980,-497.0,0.00021182,2,"2025-01-25T02:10:36.980",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289488,1737771036989,-500.0,0.00021182,2,"2025-01-25T02:10:36.989",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289489,1737771037000,-503.01366687,0.00021182,2,"2025-01-25T02:10:37.000",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289490,1737771037010,-527.02942422,0.00021182,2,"2025-01-25T02:10:37.010",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289491,1737771037019,-500.0,0.00021182,2,"2025-01-25T02:10:37.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289492,1737771037029,-513.5726549,0.00021182,2,"2025-01-25T02:10:37.029",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289493,1737771037039,-500.0,0.00021182,2,"2025-01-25T02:10:37.039",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289494,1737771037048,-508.99146662,0.00021182,2,"2025-01-25T02:10:37.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289495,1737771037059,-500.0,0.00021182,2,"2025-01-25T02:10:37.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289496,1737771037069,-476.25552823,0.00021182,2,"2025-01-25T02:10:37.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289497,1737771037079,-504.96691585,0.00021182,2,"2025-01-25T02:10:37.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289498,1737771037089,-505.13611335,0.00021182,2,"2025-01-25T02:10:37.089",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289499,1737771037098,-500.0,0.00021182,2,"2025-01-25T02:10:37.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289500,1737771037108,-500.0,0.00021182,2,"2025-01-25T02:10:37.108",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289501,1737771037117,-505.00962114,0.00021182,2,"2025-01-25T02:10:37.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289502,1737771037127,-510.9467084,0.00021182,2,"2025-01-25T02:10:37.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289503,1737771037136,-495.0,0.00021182,2,"2025-01-25T02:10:37.136",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289504,1737771037146,-503.54062254,0.00021182,2,"2025-01-25T02:10:37.146",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289505,1737771037155,-500.0,0.00021182,2,"2025-01-25T02:10:37.155",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289506,1737771037164,-500.0,0.00021182,2,"2025-01-25T02:10:37.164",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289507,1737771037174,-504.07846951,0.00021182,2,"2025-01-25T02:10:37.174",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289508,1737771037184,-508.62818426,0.00021182,2,"2025-01-25T02:10:37.184",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289509,1737771037193,-507.75588498,0.00021182,2,"2025-01-25T02:10:37.193",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289510,1737771037203,-500.0,0.00021182,2,"2025-01-25T02:10:37.203",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289511,1737771037213,-200.0,0.00021182,2,"2025-01-25T02:10:37.213",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289512,1737771037222,-519.70185395,0.00021182,2,"2025-01-25T02:10:37.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289513,1737771037232,-643.8507142,0.00021182,2,"2025-01-25T02:10:37.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289514,1737771037243,-507.62563578,0.00021182,2,"2025-01-25T02:10:37.243",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289515,1737771037252,-500.0,0.00021182,2,"2025-01-25T02:10:37.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289516,1737771037261,-500.0,0.00021182,2,"2025-01-25T02:10:37.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289517,1737771037271,-505.84785182,0.00021182,2,"2025-01-25T02:10:37.271",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289518,1737771037280,-514.06746,0.00021182,2,"2025-01-25T02:10:37.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289519,1737771037290,-500.0,0.00021182,2,"2025-01-25T02:10:37.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289520,1737771037299,-505.76606778,0.00021182,2,"2025-01-25T02:10:37.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289521,1737771037309,-500.0,0.00021182,2,"2025-01-25T02:10:37.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289522,1737771037319,-513.16247589,0.00021182,2,"2025-01-25T02:10:37.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289523,1737771037333,-500.0,0.00021182,2,"2025-01-25T02:10:37.333",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289524,1737771037342,-500.0,0.00021182,2,"2025-01-25T02:10:37.342",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289525,1737771037351,-500.0,0.00021182,2,"2025-01-25T02:10:37.351",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289526,1737771037361,-500.0,0.00021182,2,"2025-01-25T02:10:37.361",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289527,1737771037371,-500.0,0.00021182,2,"2025-01-25T02:10:37.371",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289528,1737771037380,-505.44040198,0.00021182,2,"2025-01-25T02:10:37.380",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289529,1737771037389,-500.0,0.00021182,2,"2025-01-25T02:10:37.389",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289530,1737771037399,-500.0,0.00021182,2,"2025-01-25T02:10:37.399",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289531,1737771037408,-500.0,0.00021182,2,"2025-01-25T02:10:37.408",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289532,1737771037417,-500.0,0.00021182,2,"2025-01-25T02:10:37.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289533,1737771037427,-417.77073017,0.00021182,2,"2025-01-25T02:10:37.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289534,1737771037436,-359.56472083,0.00021182,2,"2025-01-25T02:10:37.436",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289535,1737771037445,-508.19084603,0.00021182,2,"2025-01-25T02:10:37.445",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289536,1737771037454,-500.0,0.00021182,2,"2025-01-25T02:10:37.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289537,1737771037463,-500.0,0.00021182,2,"2025-01-25T02:10:37.463",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289538,1737771037473,-500.0,0.00021182,2,"2025-01-25T02:10:37.473",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289539,1737771037485,-500.0,0.00021182,2,"2025-01-25T02:10:37.485",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289540,1737771037495,-504.27832581,0.00021182,2,"2025-01-25T02:10:37.495",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289541,1737771037504,-500.0,0.00021182,2,"2025-01-25T02:10:37.504",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289542,1737771037513,-500.0,0.00021182,2,"2025-01-25T02:10:37.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289543,1737771037523,-500.0,0.00021182,2,"2025-01-25T02:10:37.523",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289544,1737771037532,-500.0,0.00021182,2,"2025-01-25T02:10:37.532",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289545,1737771037542,-500.0,0.00021182,2,"2025-01-25T02:10:37.542",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289546,1737771037552,-500.0,0.00021182,2,"2025-01-25T02:10:37.552",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289547,1737771037562,-500.0,0.00021182,2,"2025-01-25T02:10:37.562",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289548,1737771037571,-500.0,0.00021182,2,"2025-01-25T02:10:37.571",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289549,1737771037580,-500.0,0.00021182,2,"2025-01-25T02:10:37.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289550,1737771037591,-500.0,0.00021182,2,"2025-01-25T02:10:37.591",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289551,1737771037601,-500.0,0.00021182,2,"2025-01-25T02:10:37.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289552,1737771037610,-630.23,0.00021182,2,"2025-01-25T02:10:37.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289553,1737771037620,-500.0,0.00021182,2,"2025-01-25T02:10:37.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289554,1737771037630,-500.0,0.00021182,2,"2025-01-25T02:10:37.630",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289555,1737771037639,-512.47321731,0.00021182,2,"2025-01-25T02:10:37.639",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289556,1737771037648,-500.0,0.00021182,2,"2025-01-25T02:10:37.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289557,1737771037657,-505.30677279,0.00021182,2,"2025-01-25T02:10:37.657",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289558,1737771037667,-502.64368994,0.00021182,2,"2025-01-25T02:10:37.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289559,1737771037676,-488.47400823,0.00021182,2,"2025-01-25T02:10:37.676",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289560,1737771037685,-506.89313206,0.00021182,2,"2025-01-25T02:10:37.685",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289561,1737771037694,-505.79091356,0.00021182,2,"2025-01-25T02:10:37.694",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289562,1737771037704,-506.69979259,0.00021182,2,"2025-01-25T02:10:37.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289563,1737771037713,-504.04088119,0.00021182,2,"2025-01-25T02:10:37.713",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289564,1737771037722,-500.0,0.00021182,2,"2025-01-25T02:10:37.722",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289565,1737771037734,-507.22933696,0.00021182,2,"2025-01-25T02:10:37.734",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289566,1737771037743,-535.52497265,0.00021182,2,"2025-01-25T02:10:37.743",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289567,1737771037753,-500.0,0.00021182,2,"2025-01-25T02:10:37.753",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289568,1737771037763,-510.88277429,0.00021182,2,"2025-01-25T02:10:37.763",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289569,1737771037773,-500.0,0.00021182,2,"2025-01-25T02:10:37.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289570,1737771037782,-521.07167863,0.00021182,2,"2025-01-25T02:10:37.782",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289571,1737771037792,-500.0,0.00021182,2,"2025-01-25T02:10:37.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289572,1737771037801,-500.0,0.00021182,2,"2025-01-25T02:10:37.801",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289573,1737771037810,-514.36375729,0.00021182,2,"2025-01-25T02:10:37.810",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289574,1737771037820,-500.0,0.00021182,2,"2025-01-25T02:10:37.820",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289575,1737771037829,-500.0,0.00021182,2,"2025-01-25T02:10:37.829",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289576,1737771037838,-500.0,0.00021182,2,"2025-01-25T02:10:37.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289577,1737771037848,-503.98649299,0.00021182,2,"2025-01-25T02:10:37.848",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289578,1737771037856,-510.68456763,0.00021182,2,"2025-01-25T02:10:37.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289579,1737771037866,-503.90026291,0.00021182,2,"2025-01-25T02:10:37.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289580,1737771037875,-504.84702578,0.00021182,2,"2025-01-25T02:10:37.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289581,1737771037884,-505.68358235,0.00021182,2,"2025-01-25T02:10:37.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289582,1737771037894,-500.0,0.00021182,2,"2025-01-25T02:10:37.894",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289583,1737771037903,-502.33743639,0.00021182,2,"2025-01-25T02:10:37.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289584,1737771037912,-503.76211929,0.00021182,2,"2025-01-25T02:10:37.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289585,1737771037922,-524.38538132,0.00021182,2,"2025-01-25T02:10:37.922",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289586,1737771037931,-513.52877287,0.00021182,2,"2025-01-25T02:10:37.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289587,1737771037940,-505.25500813,0.00021182,2,"2025-01-25T02:10:37.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289588,1737771037950,-504.12293205,0.00021182,2,"2025-01-25T02:10:37.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289589,1737771037960,-508.96518186,0.00021182,2,"2025-01-25T02:10:37.960",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289590,1737771037970,-551.87339369,0.00021182,2,"2025-01-25T02:10:37.970",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289591,1737771037982,-506.10642073,0.00021182,2,"2025-01-25T02:10:37.982",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289592,1737771037992,-509.74352903,0.00021182,2,"2025-01-25T02:10:37.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289593,1737771038001,-502.46836353,0.00021182,2,"2025-01-25T02:10:38.001",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289594,1737771038011,-500.0,0.00021182,2,"2025-01-25T02:10:38.011",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289595,1737771038020,-500.0,0.00021182,2,"2025-01-25T02:10:38.020",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289596,1737771038029,-475.17811064,0.00021182,2,"2025-01-25T02:10:38.029",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289598,1737771038039,-500.0,0.00021182,2,"2025-01-25T02:10:38.039",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289599,1737771038048,-500.0,0.00021182,2,"2025-01-25T02:10:38.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289601,1737771038057,-517.50725168,0.00021182,2,"2025-01-25T02:10:38.057",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289603,1737771038067,-504.94647649,0.00021182,2,"2025-01-25T02:10:38.067",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289605,1737771038076,-514.95917736,0.00021182,2,"2025-01-25T02:10:38.076",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289607,1737771038086,-500.0,0.00021182,2,"2025-01-25T02:10:38.086",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289609,1737771038095,-500.0,0.00021182,2,"2025-01-25T02:10:38.095",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289611,1737771038104,-515.73829643,0.00021182,2,"2025-01-25T02:10:38.104",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289613,1737771038114,-461.36198131,0.00021182,2,"2025-01-25T02:10:38.114",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289615,1737771038123,-585.22939648,0.00021182,2,"2025-01-25T02:10:38.123",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289618,1737771038133,-504.66420403,0.00021182,2,"2025-01-25T02:10:38.133",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289621,1737771038142,-511.36942019,0.00021182,2,"2025-01-25T02:10:38.142",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289623,1737771038151,-549.54006323,0.00021182,2,"2025-01-25T02:10:38.151",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289625,1737771038161,-509.96828623,0.00021182,2,"2025-01-25T02:10:38.161",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289627,1737771038170,-505.01251646,0.00021182,2,"2025-01-25T02:10:38.170",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289629,1737771038180,-509.49362285,0.00021182,2,"2025-01-25T02:10:38.180",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289631,1737771038189,-515.04364025,0.00021182,2,"2025-01-25T02:10:38.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289633,1737771038199,-500.0,0.00021182,2,"2025-01-25T02:10:38.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289635,1737771038209,-297.4793431,0.00021182,2,"2025-01-25T02:10:38.209",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289636,1737771038219,-508.78534408,0.00021182,2,"2025-01-25T02:10:38.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289637,1737771038230,-509.00011869,0.00021182,2,"2025-01-25T02:10:38.230",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289638,1737771038240,-437.56800665,0.00021182,2,"2025-01-25T02:10:38.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289639,1737771038250,-500.0,0.00021182,2,"2025-01-25T02:10:38.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289640,1737771038259,-510.78366667,0.00021182,2,"2025-01-25T02:10:38.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289641,1737771038269,-500.0,0.00021182,2,"2025-01-25T02:10:38.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289642,1737771038278,-509.52118718,0.00021182,2,"2025-01-25T02:10:38.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289643,1737771038288,-505.21811925,0.00021182,2,"2025-01-25T02:10:38.288",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289644,1737771038298,-500.0,0.00021182,2,"2025-01-25T02:10:38.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289645,1737771038308,-500.0,0.00021182,2,"2025-01-25T02:10:38.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289646,1737771038319,-505.69389309,0.00021182,2,"2025-01-25T02:10:38.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289647,1737771038331,-500.0,0.00021182,2,"2025-01-25T02:10:38.331",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289648,1737771038340,-500.0,0.00021182,2,"2025-01-25T02:10:38.340",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289649,1737771038349,-500.0,0.00021182,2,"2025-01-25T02:10:38.349",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289650,1737771038359,-500.0,0.00021182,2,"2025-01-25T02:10:38.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289651,1737771038370,-500.0,0.00021182,2,"2025-01-25T02:10:38.370",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289652,1737771038379,-500.0,0.00021182,2,"2025-01-25T02:10:38.379",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289653,1737771038388,-500.0,0.00021182,2,"2025-01-25T02:10:38.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289654,1737771038401,-482.64147707,0.00021182,2,"2025-01-25T02:10:38.401",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289655,1737771038412,-500.0,0.00021182,2,"2025-01-25T02:10:38.412",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289656,1737771038422,-500.0,0.00021182,2,"2025-01-25T02:10:38.422",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289657,1737771038431,-506.96589926,0.00021182,2,"2025-01-25T02:10:38.431",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289658,1737771038441,-500.0,0.00021182,2,"2025-01-25T02:10:38.441",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289659,1737771038450,-500.0,0.00021182,2,"2025-01-25T02:10:38.450",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289660,1737771038460,-442.75491538,0.00021182,2,"2025-01-25T02:10:38.460",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289661,1737771038470,-500.0,0.00021182,2,"2025-01-25T02:10:38.470",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289662,1737771038481,-503.25356554,0.00021182,2,"2025-01-25T02:10:38.481",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289663,1737771038491,-429.79047005,0.00021182,2,"2025-01-25T02:10:38.491",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289664,1737771038500,-508.78968268,0.00021182,2,"2025-01-25T02:10:38.500",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289665,1737771038510,-500.0,0.00021182,2,"2025-01-25T02:10:38.510",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289666,1737771038520,-535.56396692,0.00021182,2,"2025-01-25T02:10:38.520",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289667,1737771038529,-500.0,0.00021182,2,"2025-01-25T02:10:38.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289668,1737771038539,-500.0,0.00021182,2,"2025-01-25T02:10:38.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289669,1737771038549,-500.0,0.00021182,2,"2025-01-25T02:10:38.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289670,1737771038558,-500.0,0.00021182,2,"2025-01-25T02:10:38.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289671,1737771038568,-500.0,0.00021182,2,"2025-01-25T02:10:38.568",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289672,1737771038578,-500.0,0.00021182,2,"2025-01-25T02:10:38.578",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289673,1737771038587,-270.91201067,0.00021182,2,"2025-01-25T02:10:38.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289674,1737771038597,-500.0,0.00021182,2,"2025-01-25T02:10:38.597",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289675,1737771038607,-500.0,0.00021182,2,"2025-01-25T02:10:38.607",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289676,1737771038617,-500.0,0.00021182,2,"2025-01-25T02:10:38.617",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289677,1737771038626,-500.0,0.00021182,2,"2025-01-25T02:10:38.626",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289678,1737771038635,-500.0,0.00021182,2,"2025-01-25T02:10:38.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289679,1737771038645,-502.15128304,0.00021182,2,"2025-01-25T02:10:38.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289681,1737771038654,-500.0,0.00021182,2,"2025-01-25T02:10:38.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289683,1737771038663,-500.0,0.00021182,2,"2025-01-25T02:10:38.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289685,1737771038673,-510.49709704,0.00021182,2,"2025-01-25T02:10:38.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289687,1737771038683,-500.0,0.00021182,2,"2025-01-25T02:10:38.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289689,1737771038692,-475.0,0.00021182,2,"2025-01-25T02:10:38.692",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289691,1737771038701,-500.0,0.00021182,2,"2025-01-25T02:10:38.701",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289693,1737771038710,-500.0,0.00021182,2,"2025-01-25T02:10:38.710",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289695,1737771038719,-500.0,0.00021182,2,"2025-01-25T02:10:38.719",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289696,1737771038729,-500.0,0.00021182,2,"2025-01-25T02:10:38.729",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289697,1737771038738,-500.0,0.00021182,2,"2025-01-25T02:10:38.738",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289699,1737771038748,-500.0,0.00021182,2,"2025-01-25T02:10:38.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289701,1737771038757,-500.0,0.00021182,2,"2025-01-25T02:10:38.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289703,1737771038766,-500.0,0.00021182,2,"2025-01-25T02:10:38.766",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289705,1737771038775,-500.0,0.00021182,2,"2025-01-25T02:10:38.775",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289707,1737771038784,-481.23874195,0.00021182,2,"2025-01-25T02:10:38.784",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289709,1737771038794,-500.0,0.00021182,2,"2025-01-25T02:10:38.794",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289711,1737771038804,-500.0,0.00021182,2,"2025-01-25T02:10:38.804",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289713,1737771038813,-500.0,0.00021182,2,"2025-01-25T02:10:38.813",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289714,1737771038823,-500.0,0.00021182,2,"2025-01-25T02:10:38.823",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289715,1737771038832,-500.0,0.00021182,2,"2025-01-25T02:10:38.832",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289716,1737771038841,-500.0,0.00021182,2,"2025-01-25T02:10:38.841",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289717,1737771038850,-500.0,0.00021182,2,"2025-01-25T02:10:38.850",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289718,1737771038860,-500.0,0.00021182,2,"2025-01-25T02:10:38.860",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289719,1737771038870,-479.64705072,0.00021182,2,"2025-01-25T02:10:38.870",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289720,1737771038879,-500.0,0.00021182,2,"2025-01-25T02:10:38.879",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289721,1737771038889,-515.78825106,0.00021182,2,"2025-01-25T02:10:38.889",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289722,1737771038898,-500.0,0.00021182,2,"2025-01-25T02:10:38.898",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289723,1737771038908,-500.0,0.00021182,2,"2025-01-25T02:10:38.908",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289724,1737771038917,-516.23903111,0.00021182,2,"2025-01-25T02:10:38.917",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289725,1737771038926,-500.0,0.00021182,2,"2025-01-25T02:10:38.926",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289726,1737771038935,-1000.0,0.00021182,2,"2025-01-25T02:10:38.935",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289727,1737771038945,-500.0,0.00021182,2,"2025-01-25T02:10:38.945",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289728,1737771038956,-500.0,0.00021182,2,"2025-01-25T02:10:38.956",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289729,1737771038966,-519.65899335,0.00021182,2,"2025-01-25T02:10:38.966",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289730,1737771038975,-500.0,0.00021182,2,"2025-01-25T02:10:38.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289731,1737771038986,-500.0,0.00021182,2,"2025-01-25T02:10:38.986",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289732,1737771038995,-500.0,0.00021182,2,"2025-01-25T02:10:38.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289733,1737771039004,-500.0,0.00021182,2,"2025-01-25T02:10:39.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289734,1737771039013,-500.0,0.00021182,2,"2025-01-25T02:10:39.013",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289735,1737771039023,-523.71867118,0.00021182,2,"2025-01-25T02:10:39.023",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289736,1737771039032,-500.0,0.00021182,2,"2025-01-25T02:10:39.032",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289737,1737771039041,-500.0,0.00021182,2,"2025-01-25T02:10:39.041",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289738,1737771039050,-500.0,0.00021182,2,"2025-01-25T02:10:39.050",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289739,1737771039060,-500.0,0.00021182,2,"2025-01-25T02:10:39.060",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289740,1737771039069,-502.90683095,0.00021182,2,"2025-01-25T02:10:39.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289741,1737771039078,-500.0,0.00021182,2,"2025-01-25T02:10:39.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289742,1737771039088,-500.0,0.00021182,2,"2025-01-25T02:10:39.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289743,1737771039097,-500.0,0.00021182,2,"2025-01-25T02:10:39.097",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289744,1737771039106,-500.0,0.00021182,2,"2025-01-25T02:10:39.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289745,1737771039115,-500.0,0.00021182,2,"2025-01-25T02:10:39.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289746,1737771039123,-490.0,0.00021182,2,"2025-01-25T02:10:39.123",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289747,1737771039134,-500.0,0.00021182,2,"2025-01-25T02:10:39.134",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289748,1737771039143,-500.0,0.00021182,2,"2025-01-25T02:10:39.143",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289749,1737771039153,-500.0,0.00021182,2,"2025-01-25T02:10:39.153",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289750,1737771039163,-500.0,0.00021182,2,"2025-01-25T02:10:39.163",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289751,1737771039172,-500.0,0.00021182,2,"2025-01-25T02:10:39.172",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289752,1737771039182,-500.0,0.00021182,2,"2025-01-25T02:10:39.182",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289753,1737771039192,-1000.0,0.00021183,2,"2025-01-25T02:10:39.192",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289754,1737771039202,-225.12870146,0.0002121,2,"2025-01-25T02:10:39.202",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289755,1737771039212,-2486.31625102,0.00021264,2,"2025-01-25T02:10:39.212",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289756,1737771039222,-500.0,0.00021272,2,"2025-01-25T02:10:39.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289757,1737771039232,-3457.18840678,0.00021297,2,"2025-01-25T02:10:39.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289758,1737771039241,-235.0,0.0002131,2,"2025-01-25T02:10:39.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289759,1737771039251,-223.37121288,0.00021319,2,"2025-01-25T02:10:39.251",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289760,1737771039260,-500.0,0.00021319,2,"2025-01-25T02:10:39.260",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289761,1737771039269,-500.0,0.00021319,2,"2025-01-25T02:10:39.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289762,1737771039278,-530.03550251,0.00021319,2,"2025-01-25T02:10:39.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289763,1737771039287,-500.0,0.00021319,2,"2025-01-25T02:10:39.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289764,1737771039297,-241.18239377,0.00021319,2,"2025-01-25T02:10:39.297",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289765,1737771039306,-500.0,0.00021319,2,"2025-01-25T02:10:39.306",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289766,1737771039316,-510.75543414,0.00021319,2,"2025-01-25T02:10:39.316",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289767,1737771039330,-500.0,0.00021319,2,"2025-01-25T02:10:39.330",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289768,1737771039339,-257.37,0.00021319,2,"2025-01-25T02:10:39.339",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289769,1737771039350,-527.7,0.00021319,2,"2025-01-25T02:10:39.350",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289770,1737771039359,-522.55,0.00021319,2,"2025-01-25T02:10:39.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289771,1737771039370,-500.0,0.00021319,2,"2025-01-25T02:10:39.370",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289772,1737771039379,-497.04518561,0.00021319,2,"2025-01-25T02:10:39.379",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289773,1737771039388,-480.36498218,0.00021319,2,"2025-01-25T02:10:39.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289774,1737771039398,-500.0,0.00021319,2,"2025-01-25T02:10:39.398",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289775,1737771039408,-434.34,0.00021319,2,"2025-01-25T02:10:39.408",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289776,1737771039417,-500.0,0.00021319,2,"2025-01-25T02:10:39.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289777,1737771039427,-500.0,0.00021319,2,"2025-01-25T02:10:39.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289778,1737771039436,-357.88,0.00021319,2,"2025-01-25T02:10:39.436",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289779,1737771039445,-500.0,0.00021319,2,"2025-01-25T02:10:39.445",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289780,1737771039455,-500.0,0.00021319,2,"2025-01-25T02:10:39.455",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289781,1737771039465,-473.53,0.00021319,2,"2025-01-25T02:10:39.465",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289782,1737771039474,-500.0,0.00021319,2,"2025-01-25T02:10:39.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289783,1737771039484,-500.0,0.00021319,2,"2025-01-25T02:10:39.484",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289784,1737771039494,-500.0,0.00021319,2,"2025-01-25T02:10:39.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289785,1737771039504,-513.41138285,0.00021319,2,"2025-01-25T02:10:39.504",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289786,1737771039513,-500.0,0.00021319,2,"2025-01-25T02:10:39.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289787,1737771039523,-509.47444049,0.00021319,2,"2025-01-25T02:10:39.523",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289788,1737771039532,-500.0,0.00021319,2,"2025-01-25T02:10:39.532",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289789,1737771039541,-500.0,0.00021319,2,"2025-01-25T02:10:39.541",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289790,1737771039550,-500.0,0.00021319,2,"2025-01-25T02:10:39.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289791,1737771039560,-515.85521488,0.00021319,2,"2025-01-25T02:10:39.560",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289792,1737771039570,-500.0,0.00021319,2,"2025-01-25T02:10:39.570",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289793,1737771039579,-500.0,0.00021319,2,"2025-01-25T02:10:39.579",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289794,1737771039588,-500.0,0.00021319,2,"2025-01-25T02:10:39.588",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289795,1737771039598,-500.0,0.00021319,2,"2025-01-25T02:10:39.598",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289796,1737771039607,-500.0,0.00021319,2,"2025-01-25T02:10:39.607",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289797,1737771039617,-500.0,0.00021319,2,"2025-01-25T02:10:39.617",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289798,1737771039627,-480.0,0.00021319,2,"2025-01-25T02:10:39.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289799,1737771039636,-500.0,0.00021319,2,"2025-01-25T02:10:39.636",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289800,1737771039645,-530.02806528,0.00021319,2,"2025-01-25T02:10:39.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289801,1737771039656,-480.0,0.00021319,2,"2025-01-25T02:10:39.656",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289802,1737771039666,-518.19899467,0.00021319,2,"2025-01-25T02:10:39.666",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289803,1737771039675,-500.0,0.00021319,2,"2025-01-25T02:10:39.675",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289804,1737771039685,-517.53130781,0.00021319,2,"2025-01-25T02:10:39.685",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289805,1737771039695,-500.0,0.00021319,2,"2025-01-25T02:10:39.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289806,1737771039705,-500.0,0.00021319,2,"2025-01-25T02:10:39.705",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289807,1737771039715,-500.0,0.00021319,2,"2025-01-25T02:10:39.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289808,1737771039724,-500.0,0.00021319,2,"2025-01-25T02:10:39.724",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289809,1737771039734,-500.0,0.00021319,2,"2025-01-25T02:10:39.734",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289810,1737771039744,-500.0,0.00021319,2,"2025-01-25T02:10:39.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289811,1737771039753,-607.99,0.00021326,2,"2025-01-25T02:10:39.753",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289812,1737771039763,-2160.0,0.0002134,2,"2025-01-25T02:10:39.763",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289813,1737771039772,-225.12870146,0.00021348,2,"2025-01-25T02:10:39.772",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289814,1737771039783,-2486.31625102,0.00021355,2,"2025-01-25T02:10:39.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289815,1737771039794,-500.0,0.00021409,2,"2025-01-25T02:10:39.794",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289816,1737771039805,-2486.31625102,0.00021446,2,"2025-01-25T02:10:39.805",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289817,1737771039817,-182.00815285,0.00021456,2,"2025-01-25T02:10:39.817",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289818,1737771039827,-304.46,0.00021456,2,"2025-01-25T02:10:39.827",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289819,1737771039837,-225.79,0.00021456,2,"2025-01-25T02:10:39.837",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289820,1737771039846,-155.19,0.00021456,2,"2025-01-25T02:10:39.846",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289821,1737771039856,-500.0,0.00021456,2,"2025-01-25T02:10:39.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289822,1737771039866,-500.0,0.00021456,2,"2025-01-25T02:10:39.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289823,1737771039875,-500.0,0.00021456,2,"2025-01-25T02:10:39.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289824,1737771039885,-353.14,0.00021456,2,"2025-01-25T02:10:39.885",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289825,1737771039894,-176.63,0.00021456,2,"2025-01-25T02:10:39.894",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289826,1737771039903,-500.0,0.00021456,2,"2025-01-25T02:10:39.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289827,1737771039912,-500.0,0.00021456,2,"2025-01-25T02:10:39.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289828,1737771039921,-332.5,0.00021456,2,"2025-01-25T02:10:39.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289829,1737771039931,-172.17,0.00021456,2,"2025-01-25T02:10:39.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289830,1737771039942,-500.0,0.00021456,2,"2025-01-25T02:10:39.942",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289831,1737771039952,-520.67666015,0.00021456,2,"2025-01-25T02:10:39.952",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289832,1737771039962,-500.0,0.00021456,2,"2025-01-25T02:10:39.962",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289833,1737771039972,-225.12870146,0.00021486,2,"2025-01-25T02:10:39.972",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289834,1737771039981,-2486.31625102,0.00021536,2,"2025-01-25T02:10:39.981",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289835,1737771039991,-500.0,0.00021546,2,"2025-01-25T02:10:39.991",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289836,1737771040001,-1037.80591045,0.0002156,2,"2025-01-25T02:10:40.001",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289840,1737771040229,-1122.19408955,0.0002156,2,"2025-01-25T02:10:40.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289841,1737771040240,-152.0,0.00021576,5,"2025-01-25T02:10:40.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289842,1737771040249,-5000.0,0.00021584,2,"2025-01-25T02:10:40.249",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289843,1737771040259,-4060.80591045,0.00021584,2,"2025-01-25T02:10:40.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289844,1737771040270,-939.19408955,0.00021584,2,"2025-01-25T02:10:40.270",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289845,1737771040280,-500.0,0.00021593,2,"2025-01-25T02:10:40.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289846,1737771040290,-320.32,0.00021593,2,"2025-01-25T02:10:40.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289847,1737771040300,-500.0,0.00021593,2,"2025-01-25T02:10:40.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289848,1737771040309,-244.86,0.00021593,2,"2025-01-25T02:10:40.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289849,1737771040318,-396.45,0.00021593,2,"2025-01-25T02:10:40.318",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289850,1737771040335,-497.74,0.00021593,2,"2025-01-25T02:10:40.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289851,1737771040344,-9586.01400184,0.00021621,2,"2025-01-25T02:10:40.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289852,1737771040354,-225.12870146,0.00021624,3,"2025-01-25T02:10:40.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289853,1737771040363,-235.0,0.0002165,2,"2025-01-25T02:10:40.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289854,1737771040374,-800.33340782,0.0002167,2,"2025-01-25T02:10:40.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289855,1737771040384,-500.0,0.00021683,2,"2025-01-25T02:10:40.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289856,1737771040393,-356.92,0.00021695,2,"2025-01-25T02:10:40.393",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289857,1737771040403,-500.0,0.0002173,2,"2025-01-25T02:10:40.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289858,1737771040413,-500.0,0.0002173,2,"2025-01-25T02:10:40.413",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289859,1737771040423,-150.0,0.00021736,2,"2025-01-25T02:10:40.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289860,1737771040432,-150.0,0.0002174,2,"2025-01-25T02:10:40.432",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289861,1737771040442,-1000.0,0.00021749,2,"2025-01-25T02:10:40.442",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289862,1737771040455,-8490.53979933,0.0002175,3,"2025-01-25T02:10:40.455",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289863,1737771040467,-1651.02997507,0.0002175,3,"2025-01-25T02:10:40.467",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289864,1737771040561,-275.486,0.00020246,2,"2025-01-25T02:10:40.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289865,1737771040571,-2486.31625102,0.00021627,2,"2025-01-25T02:10:40.571",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289866,1737771040581,-1221.15530702,0.0002175,3,"2025-01-25T02:10:40.581",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289867,1737771040592,-5339.51808944,0.0002175,3,"2025-01-25T02:10:40.592",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289868,1737771040604,-253.2,0.0002175,3,"2025-01-25T02:10:40.604",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289869,1737771040615,-338.30177044,0.0002175,3,"2025-01-25T02:10:40.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289870,1737771040627,-92706.2550587,0.0002175,3,"2025-01-25T02:10:40.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289871,1737771040636,-150.0,0.00021752,2,"2025-01-25T02:10:40.636",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289872,1737771040646,-225.12870146,0.00021762,3,"2025-01-25T02:10:40.646",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289873,1737771040655,-1018.8361527,0.00021766,2,"2025-01-25T02:10:40.655",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289874,1737771040665,-150.0,0.00021768,2,"2025-01-25T02:10:40.665",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289875,1737771040674,-2160.0,0.0002178,2,"2025-01-25T02:10:40.674",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289876,1737771040683,-150.0,0.00021784,2,"2025-01-25T02:10:40.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289877,1737771040692,-13626.2828,0.000218,2,"2025-01-25T02:10:40.692",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289878,1737771040702,-4787.16566744,0.000218,2,"2025-01-25T02:10:40.702",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289879,1737771040711,-560.0,0.000218,2,"2025-01-25T02:10:40.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289880,1737771040721,-256.41791614,0.000218,2,"2025-01-25T02:10:40.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289881,1737771040730,-150.0,0.00021812,2,"2025-01-25T02:10:40.730",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289882,1737771040741,-471.52,0.0002182,2,"2025-01-25T02:10:40.741",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289883,1737771040751,-150.0,0.0002184,2,"2025-01-25T02:10:40.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289884,1737771040760,-256.41791613,0.0002185,2,"2025-01-25T02:10:40.760",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289885,1737771040770,-150.0,0.00021859,2,"2025-01-25T02:10:40.770",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289886,1737771040779,-461.35999999,0.00021867,2,"2025-01-25T02:10:40.779",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289887,1737771040789,-100671.5964,0.00021888,2,"2025-01-25T02:10:40.789",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289888,1737771040799,-2000.0,0.0002189,2,"2025-01-25T02:10:40.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289889,1737771040810,-2000.0,0.0002189,2,"2025-01-25T02:10:40.810",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289890,1737771040819,-500.0,0.00021899,2,"2025-01-25T02:10:40.819",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289891,1737771040829,-500.0,0.00021899,2,"2025-01-25T02:10:40.829",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289892,1737771040838,-1547.96067382,0.000219,2,"2025-01-25T02:10:40.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289893,1737771040847,-1547.96067383,0.000219,2,"2025-01-25T02:10:40.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289894,1737771040856,-721.3032,0.000219,2,"2025-01-25T02:10:40.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289895,1737771040865,-1457.1496,0.000219,2,"2025-01-25T02:10:40.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289896,1737771040875,-892.83411438,0.000219,2,"2025-01-25T02:10:40.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289897,1737771040884,-733.41707646,0.000219,2,"2025-01-25T02:10:40.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289898,1737771040893,-150.0,0.000219,9,"2025-01-25T02:10:40.893",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289899,1737771040903,-703.98518738,0.000219,2,"2025-01-25T02:10:40.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289900,1737771040912,-150.73018331,0.000219,2,"2025-01-25T02:10:40.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289901,1737771040922,-3457.18840678,0.000219,2,"2025-01-25T02:10:40.922",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289902,1737771040931,-3083.77268263,0.000219,2,"2025-01-25T02:10:40.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289903,1737771040941,-225.12870146,0.000219,3,"2025-01-25T02:10:40.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289904,1737771040950,-4927.15001596,0.000219,2,"2025-01-25T02:10:40.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289905,1737771040959,-307.37621842,0.000219,4,"2025-01-25T02:10:40.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289906,1737771040969,-304.8707457,0.000219,2,"2025-01-25T02:10:40.969",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289907,1737771040979,-256.41791613,0.000219,2,"2025-01-25T02:10:40.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289908,1737771040989,-29270.63223239,0.000219,2,"2025-01-25T02:10:40.989",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289909,1737771040999,-2842.68344776,0.000219,2,"2025-01-25T02:10:40.999",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289910,1737771041008,-348.51302543,0.000219,2,"2025-01-25T02:10:41.008",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289911,1737771041017,-1214.0,0.000219,2,"2025-01-25T02:10:41.017",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289912,1737771041027,-500.0,0.00021917,7,"2025-01-25T02:10:41.027",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289913,1737771041037,-500.0,0.00021917,2,"2025-01-25T02:10:41.037",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289914,1737771041047,-500.0,0.00021917,2,"2025-01-25T02:10:41.047",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289915,1737771041056,-500.0,0.00021917,2,"2025-01-25T02:10:41.056",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289916,1737771041066,-500.0,0.00021917,2,"2025-01-25T02:10:41.066",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289917,1737771041075,-500.0,0.00021917,2,"2025-01-25T02:10:41.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289918,1737771041084,-500.0,0.00021917,2,"2025-01-25T02:10:41.084",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289919,1737771041093,-500.0,0.00021917,3,"2025-01-25T02:10:41.093",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289920,1737771041102,-500.0,0.00021917,3,"2025-01-25T02:10:41.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289921,1737771041113,-500.0,0.00021917,3,"2025-01-25T02:10:41.113",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289922,1737771041121,-510.35362135,0.00021917,3,"2025-01-25T02:10:41.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289923,1737771041131,-519.56630551,0.00021917,7,"2025-01-25T02:10:41.131",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289924,1737771041141,-500.0,0.00021917,2,"2025-01-25T02:10:41.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289925,1737771041150,-500.0,0.00021917,2,"2025-01-25T02:10:41.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289926,1737771041159,-509.41647202,0.00021917,2,"2025-01-25T02:10:41.159",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289927,1737771041168,-2000.0,0.00021917,30,"2025-01-25T02:10:41.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289928,1737771041178,-2000.0,0.00021917,30,"2025-01-25T02:10:41.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289929,1737771041187,-2000.0,0.00021917,30,"2025-01-25T02:10:41.187",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289930,1737771041197,-2000.0,0.00021917,30,"2025-01-25T02:10:41.197",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289931,1737771041206,-2000.0,0.00021917,30,"2025-01-25T02:10:41.206",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289932,1737771041215,-2000.0,0.00021917,30,"2025-01-25T02:10:41.215",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289933,1737771041224,-150.0,0.00021918,2,"2025-01-25T02:10:41.224",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289934,1737771041234,-1000.0,0.00021918,2,"2025-01-25T02:10:41.234",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289935,1737771041243,-1000.0,0.00021918,2,"2025-01-25T02:10:41.243",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289936,1737771041254,-1000.0,0.00021918,2,"2025-01-25T02:10:41.254",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289937,1737771041263,-1000.0,0.00021918,2,"2025-01-25T02:10:41.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289938,1737771041272,-1000.0,0.00021918,2,"2025-01-25T02:10:41.272",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289939,1737771041281,-1000.0,0.00021918,2,"2025-01-25T02:10:41.281",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289940,1737771041290,-1000.0,0.00021918,2,"2025-01-25T02:10:41.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289941,1737771041300,-1000.0,0.00021918,2,"2025-01-25T02:10:41.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289942,1737771041309,-1000.0,0.00021918,2,"2025-01-25T02:10:41.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289943,1737771041319,-1000.0,0.00021918,2,"2025-01-25T02:10:41.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289944,1737771041333,-1000.0,0.00021918,2,"2025-01-25T02:10:41.333",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289945,1737771041342,-1000.0,0.00021918,2,"2025-01-25T02:10:41.342",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289946,1737771041352,-1000.0,0.00021918,2,"2025-01-25T02:10:41.352",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289947,1737771041362,-1000.0,0.00021918,2,"2025-01-25T02:10:41.362",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289948,1737771041371,-1000.0,0.00021918,2,"2025-01-25T02:10:41.371",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289949,1737771041381,-1000.0,0.00021918,2,"2025-01-25T02:10:41.381",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289950,1737771041390,-1000.0,0.00021918,2,"2025-01-25T02:10:41.390",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289951,1737771041400,-1000.0,0.00021918,2,"2025-01-25T02:10:41.400",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289952,1737771041409,-1000.0,0.00021918,2,"2025-01-25T02:10:41.409",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289953,1737771041420,-1071.0,0.00021918,2,"2025-01-25T02:10:41.420",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289954,1737771041430,-150.0,0.00021918,2,"2025-01-25T02:10:41.430",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289955,1737771041439,-150.0,0.00021945,2,"2025-01-25T02:10:41.439",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289956,1737771041449,-150.0,0.00021967,2,"2025-01-25T02:10:41.449",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289957,1737771041458,-150.0,0.00021973,4,"2025-01-25T02:10:41.458",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289958,1737771041468,-150.0,0.00021973,4,"2025-01-25T02:10:41.468",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289959,1737771041477,-150.0,0.00021973,4,"2025-01-25T02:10:41.477",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289960,1737771041488,-150.0,0.00021973,4,"2025-01-25T02:10:41.488",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289961,1737771041497,-150.0,0.00021973,4,"2025-01-25T02:10:41.497",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289962,1737771041507,-150.0,0.00021974,4,"2025-01-25T02:10:41.507",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289963,1737771041517,-150.0,0.00021974,4,"2025-01-25T02:10:41.517",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289964,1737771041526,-150.0,0.00021975,4,"2025-01-25T02:10:41.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289965,1737771041536,-150.0,0.00021976,4,"2025-01-25T02:10:41.536",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289966,1737771041545,-150.0,0.00021976,4,"2025-01-25T02:10:41.545",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289967,1737771041555,-150.0,0.00021976,4,"2025-01-25T02:10:41.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289968,1737771041564,-150.0,0.00021977,4,"2025-01-25T02:10:41.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289969,1737771041574,-150.0,0.00021977,4,"2025-01-25T02:10:41.574",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289970,1737771041584,-150.0,0.00021978,4,"2025-01-25T02:10:41.584",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289971,1737771041595,-150.0,0.00021978,4,"2025-01-25T02:10:41.595",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289972,1737771041605,-150.0,0.00021979,4,"2025-01-25T02:10:41.605",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289973,1737771041614,-150.0,0.00021979,4,"2025-01-25T02:10:41.614",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289974,1737771041624,-150.0,0.00021979,4,"2025-01-25T02:10:41.624",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289975,1737771041634,-150.0,0.0002198,4,"2025-01-25T02:10:41.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289976,1737771041644,-150.0,0.00021981,4,"2025-01-25T02:10:41.644",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289977,1737771041654,-150.0,0.00021981,4,"2025-01-25T02:10:41.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289978,1737771041664,-150.0,0.00021982,4,"2025-01-25T02:10:41.664",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289979,1737771041673,-150.0,0.00021982,4,"2025-01-25T02:10:41.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289980,1737771041683,-150.0,0.00021982,4,"2025-01-25T02:10:41.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289981,1737771041693,-150.0,0.00021983,4,"2025-01-25T02:10:41.693",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289982,1737771041703,-150.0,0.00021983,4,"2025-01-25T02:10:41.703",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289983,1737771041725,-150.0,0.00021984,4,"2025-01-25T02:10:41.725",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289984,1737771041744,-174.16269916,0.00021984,2,"2025-01-25T02:10:41.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289985,1737771041756,-150.0,0.00021984,4,"2025-01-25T02:10:41.756",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289986,1737771041769,-150.0,0.00021985,4,"2025-01-25T02:10:41.769",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289987,1737771041779,-150.0,0.00021985,4,"2025-01-25T02:10:41.779",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289988,1737771041790,-150.0,0.00021985,4,"2025-01-25T02:10:41.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289989,1737771041801,-150.0,0.00021986,4,"2025-01-25T02:10:41.801",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289990,1737771041813,-150.0,0.00021986,4,"2025-01-25T02:10:41.813",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289991,1737771041825,-150.0,0.00021987,4,"2025-01-25T02:10:41.825",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289992,1737771041837,-150.0,0.00021987,4,"2025-01-25T02:10:41.837",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289993,1737771041849,-150.0,0.00021988,4,"2025-01-25T02:10:41.849",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289994,1737771041862,-150.0,0.00021988,4,"2025-01-25T02:10:41.862",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289995,1737771041874,-150.0,0.00021988,4,"2025-01-25T02:10:41.874",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289996,1737771041886,-150.0,0.00021989,4,"2025-01-25T02:10:41.886",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289997,1737771041898,-6710.0429398,0.00021989,2,"2025-01-25T02:10:41.898",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289998,1737771041908,-445.4076401,0.00021989,2,"2025-01-25T02:10:41.908",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350289999,1737771041920,-595.3078538,0.00021989,2,"2025-01-25T02:10:41.920",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290000,1737771041931,-469.5225273,0.00021989,2,"2025-01-25T02:10:41.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290001,1737771041941,-1074.8559882,0.00021989,2,"2025-01-25T02:10:41.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290002,1737771041951,-150.0,0.00021989,4,"2025-01-25T02:10:41.951",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290003,1737771041963,-1450.80878625,0.0002199,2,"2025-01-25T02:10:41.963",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290004,1737771041975,-1450.80878625,0.0002199,2,"2025-01-25T02:10:41.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290005,1737771041988,-1450.80878625,0.0002199,2,"2025-01-25T02:10:41.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290006,1737771041999,-150.0,0.0002199,4,"2025-01-25T02:10:41.999",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290007,1737771042012,-150.0,0.0002199,4,"2025-01-25T02:10:42.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290008,1737771042024,-150.0,0.00021991,4,"2025-01-25T02:10:42.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290009,1737771042035,-150.0,0.00021991,4,"2025-01-25T02:10:42.035",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290010,1737771042046,-150.0,0.00021992,4,"2025-01-25T02:10:42.046",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290011,1737771042058,-150.0,0.00021992,4,"2025-01-25T02:10:42.058",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290012,1737771042072,-150.0,0.00021993,4,"2025-01-25T02:10:42.072",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290013,1737771042084,-150.0,0.00021993,4,"2025-01-25T02:10:42.084",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290014,1737771042096,-150.0,0.00021994,4,"2025-01-25T02:10:42.096",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290015,1737771042106,-150.0,0.00021994,4,"2025-01-25T02:10:42.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290016,1737771042118,-150.0,0.00021994,4,"2025-01-25T02:10:42.118",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290017,1737771042129,-150.0,0.00021995,4,"2025-01-25T02:10:42.129",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290018,1737771042142,-150.0,0.00021995,4,"2025-01-25T02:10:42.142",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290019,1737771042155,-150.0,0.00021996,4,"2025-01-25T02:10:42.155",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290020,1737771042166,-150.0,0.00021997,4,"2025-01-25T02:10:42.166",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290021,1737771042178,-150.0,0.00021997,4,"2025-01-25T02:10:42.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290022,1737771042189,-150.0,0.00021997,4,"2025-01-25T02:10:42.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290023,1737771042200,-150.0,0.00021998,4,"2025-01-25T02:10:42.200",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290024,1737771042214,-150.0,0.00021998,4,"2025-01-25T02:10:42.214",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290025,1737771042227,-150.0,0.00021998,4,"2025-01-25T02:10:42.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290026,1737771042241,-366.28502129,0.00021999,7,"2025-01-25T02:10:42.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290027,1737771042252,-2000.0,0.00021999,2,"2025-01-25T02:10:42.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290028,1737771042263,-2000.0,0.00021999,2,"2025-01-25T02:10:42.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290029,1737771042275,-2000.0,0.00021999,2,"2025-01-25T02:10:42.275",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290030,1737771042287,-2000.0,0.00021999,2,"2025-01-25T02:10:42.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290031,1737771042298,-2000.0,0.00021999,2,"2025-01-25T02:10:42.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290032,1737771042309,-2000.0,0.00021999,2,"2025-01-25T02:10:42.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290033,1737771042324,-2000.0,0.00021999,2,"2025-01-25T02:10:42.324",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290034,1737771042343,-2000.0,0.00021999,2,"2025-01-25T02:10:42.343",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290035,1737771042353,-500.0,0.00021999,2,"2025-01-25T02:10:42.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290036,1737771042364,-169.73428416,0.00021999,2,"2025-01-25T02:10:42.364",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290037,1737771042376,-500.0,0.00021999,2,"2025-01-25T02:10:42.376",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290038,1737771042386,-500.0,0.00021999,2,"2025-01-25T02:10:42.386",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290039,1737771042397,-527.56167388,0.00021999,2,"2025-01-25T02:10:42.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290040,1737771042410,-150.0,0.00021999,4,"2025-01-25T02:10:42.410",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290041,1737771042423,-127596.09890435,0.00022,2,"2025-01-25T02:10:42.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290042,1737771042433,-10028.09239476,0.00022,2,"2025-01-25T02:10:42.433",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290043,1737771042443,-25183981.55327427,0.00022,2,"2025-01-25T02:10:42.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290044,1737771042457,-5010.0,0.00022,2,"2025-01-25T02:10:42.457",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290045,1737771042470,-2254.030016,0.00022,2,"2025-01-25T02:10:42.470",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290046,1737771042496,-0.02048209,0.00022,2,"2025-01-25T02:10:42.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290047,1737771042512,-154006.57799996,0.00022,2,"2025-01-25T02:10:42.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290048,1737771042527,-11976.871695,0.00022,2,"2025-01-25T02:10:42.527",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290049,1737771042542,-1505.76106425,0.00022,2,"2025-01-25T02:10:42.542",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290058,1737771044734,-1027.3,0.00021718,2,"2025-01-25T02:10:44.734",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290059,1737771044814,-1459.01625102,0.00021718,2,"2025-01-25T02:10:44.814",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290060,1737771044826,-1091.0,0.00022,2,"2025-01-25T02:10:44.826",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290061,1737771044837,-17487.94311559,0.00022,2,"2025-01-25T02:10:44.837",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290062,1737771044851,-10631.49135228,0.00022,2,"2025-01-25T02:10:44.851",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290065,1737771046517,-436.45920816,0.00021809,2,"2025-01-25T02:10:46.517",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290066,1737771046596,-306.46783237,0.00021809,2,"2025-01-25T02:10:46.596",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290067,1737771046610,-541.0,0.00021809,2,"2025-01-25T02:10:46.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290073,1737771087741,158.11,0.00022,120,"2025-01-25T02:11:27.741",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290076,1737771188675,-181.78,0.00010137,2,"2025-01-25T02:13:08.675",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290096,1737771624196,8000.0,0.00020211,60,"2025-01-25T02:20:24.196",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290109,1737772045093,-1557.67878757,0.00012,2,"2025-01-25T02:27:25.093",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290113,1737772081705,513550.0,0.0001,2,"2025-01-25T02:28:01.705",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290141,1737772154104,-800.0,9.7e-05,3,"2025-01-25T02:29:14.104",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290142,1737772154127,-1600.0,9.8e-05,3,"2025-01-25T02:29:14.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290143,1737772154147,-2400.0,9.9e-05,3,"2025-01-25T02:29:14.147",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290144,1737772154168,-725.38479154,9.9e-05,2,"2025-01-25T02:29:14.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290145,1737772154189,-153.50834302,9.973e-05,2,"2025-01-25T02:29:14.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290146,1737772154210,-85385.28622544,0.0001,2,"2025-01-25T02:29:14.210",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290147,1737772157098,-57073.74176,0.0001,2,"2025-01-25T02:29:17.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290148,1737772160083,-61000.49592,0.0001,2,"2025-01-25T02:29:20.083",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290149,1737772164091,-4625.306098,0.0001,2,"2025-01-25T02:29:24.091",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290151,1737772170104,-45454.41978,0.0001,2,"2025-01-25T02:29:30.104",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290152,1737772172148,-7628.0261383,0.0001,2,"2025-01-25T02:29:32.148",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290169,1737772220345,-4100.0,0.000115,4,"2025-01-25T02:30:20.345",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290181,1737772231427,-150.0,9.999e-05,2,"2025-01-25T02:30:31.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290184,1737772231437,-10218.3028853,0.0001,2,"2025-01-25T02:30:31.437",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290186,1737772231448,-300.0,0.0001,2,"2025-01-25T02:30:31.448",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290187,1737772231640,-497.65536239,0.0001,2,"2025-01-25T02:30:31.640",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290188,1737772231697,-601296.89758712,0.0001,2,"2025-01-25T02:30:31.697",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290189,1737772231833,-9930.54989418,0.0001,2,"2025-01-25T02:30:31.833",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290225,1737772237390,-300093.55442521,0.0001,2,"2025-01-25T02:30:37.390",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290226,1737772237402,-1967903.92690399,0.0001,2,"2025-01-25T02:30:37.402",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290227,1737772237412,-3300.0,0.0001,3,"2025-01-25T02:30:37.412",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290228,1737772237422,-2794.42419283,0.0001,2,"2025-01-25T02:30:37.422",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290229,1737772237431,-250.0,0.0001,2,"2025-01-25T02:30:37.431",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290230,1737772237441,-2176.21317937,0.0001,2,"2025-01-25T02:30:37.441",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290231,1737772237450,-201.57,0.00010137,2,"2025-01-25T02:30:37.450",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290232,1737772237459,-256.85902748,0.000107,2,"2025-01-25T02:30:37.459",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290233,1737772237468,-211.77383026,0.000109,2,"2025-01-25T02:30:37.468",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290234,1737772237478,-211.77383024,0.000109,2,"2025-01-25T02:30:37.478",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290235,1737772237487,-211.77383024,0.000109,2,"2025-01-25T02:30:37.487",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290236,1737772237496,-211.77383024,0.00010938,2,"2025-01-25T02:30:37.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290237,1737772237506,-211.77383024,0.00011283,2,"2025-01-25T02:30:37.506",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290238,1737772237515,-157.39796577,0.00011443,2,"2025-01-25T02:30:37.515",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290239,1737772237524,-800.0,0.000116,4,"2025-01-25T02:30:37.524",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290240,1737772237534,-211.77383024,0.00011629,2,"2025-01-25T02:30:37.534",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290241,1737772237544,-800.0,0.000117,4,"2025-01-25T02:30:37.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290242,1737772237554,-800.0,0.000118,4,"2025-01-25T02:30:37.554",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290243,1737772237563,-800.0,0.000119,4,"2025-01-25T02:30:37.563",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290244,1737772237573,-500.0,0.00011973,2,"2025-01-25T02:30:37.573",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290245,1737772237582,-211.77383024,0.00011975,2,"2025-01-25T02:30:37.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290246,1737772237592,-2176.21317937,0.0001199,2,"2025-01-25T02:30:37.592",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290247,1737772237601,-2176.21317937,0.0001199,2,"2025-01-25T02:30:37.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290248,1737772237611,-16582552.40215707,0.00012,2,"2025-01-25T02:30:37.611",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290249,1737772237620,-1642.38333866,0.00012021,2,"2025-01-25T02:30:37.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290250,1737772237630,-152.43537285,0.00012021,2,"2025-01-25T02:30:37.630",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290251,1737772237639,-14685.67417709,0.00012121,2,"2025-01-25T02:30:37.639",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290252,1737772237648,-892.83411438,0.00012221,2,"2025-01-25T02:30:37.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290253,1737772237658,-150.55560139,0.00012321,2,"2025-01-25T02:30:37.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290254,1737772237667,-211.77383024,0.00012321,2,"2025-01-25T02:30:37.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290255,1737772237676,-1000.0,0.00012521,2,"2025-01-25T02:30:37.676",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290256,1737772237686,-1500.0,0.00013522,2,"2025-01-25T02:30:37.686",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290257,1737772237695,-357.52228392,0.00013699,2,"2025-01-25T02:30:37.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290258,1737772237704,-254.99,0.000137,2,"2025-01-25T02:30:37.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290259,1737772237714,-86027.12231966,0.000148,2,"2025-01-25T02:30:37.714",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290260,1737772237725,-2000.0,0.0001482,2,"2025-01-25T02:30:37.725",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290261,1737772237737,-184196.48994949,0.000149,2,"2025-01-25T02:30:37.737",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290262,1737772237746,-550.0,0.00015,2,"2025-01-25T02:30:37.746",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290263,1737772237755,-414.08809647,0.00015,10,"2025-01-25T02:30:37.755",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290264,1737772237764,-3857.0,0.000151,2,"2025-01-25T02:30:37.764",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290265,1737772237775,-5558.0,0.000154,3,"2025-01-25T02:30:37.775",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290267,1737772237783,-892.83411436,0.00015447,2,"2025-01-25T02:30:37.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290269,1737772237794,-5558.0,0.000157,5,"2025-01-25T02:30:37.794",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290271,1737772237804,-14685.67417707,0.00016011,2,"2025-01-25T02:30:37.804",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290273,1737772237815,-150.55560137,0.00016111,2,"2025-01-25T02:30:37.815",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290275,1737772237824,-2004.46381724,0.00016356,2,"2025-01-25T02:30:37.824",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290277,1737772237834,-500.0,0.00016438,2,"2025-01-25T02:30:37.834",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290279,1737772237843,-761.15,0.00016438,2,"2025-01-25T02:30:37.843",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290281,1737772237852,-500.0,0.00016438,2,"2025-01-25T02:30:37.852",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290283,1737772237862,-861.0,0.00016438,2,"2025-01-25T02:30:37.862",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290285,1737772237871,-500.0,0.00016438,2,"2025-01-25T02:30:37.871",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290287,1737772237880,-500.0,0.00016438,2,"2025-01-25T02:30:37.880",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290289,1737772237890,-604.87,0.00016438,2,"2025-01-25T02:30:37.890",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290291,1737772237899,-603.65,0.00016438,2,"2025-01-25T02:30:37.899",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290293,1737772237908,-500.0,0.00016438,2,"2025-01-25T02:30:37.908",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290295,1737772237917,-515.15,0.00016438,2,"2025-01-25T02:30:37.917",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290297,1737772237927,-500.0,0.00016438,2,"2025-01-25T02:30:37.927",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290299,1737772237936,-500.0,0.00016438,2,"2025-01-25T02:30:37.936",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290301,1737772237945,-783.48,0.00016438,2,"2025-01-25T02:30:37.945",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290303,1737772237955,-500.0,0.00016438,2,"2025-01-25T02:30:37.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290305,1737772237964,-500.0,0.00016438,2,"2025-01-25T02:30:37.964",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290307,1737772237973,-544.27,0.00016438,2,"2025-01-25T02:30:37.973",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290309,1737772237983,-500.0,0.00016438,2,"2025-01-25T02:30:37.983",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290311,1737772237992,-500.0,0.00016438,2,"2025-01-25T02:30:37.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290313,1737772238001,-1254.97,0.00016438,2,"2025-01-25T02:30:38.001",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290315,1737772238010,-500.0,0.00016438,2,"2025-01-25T02:30:38.010",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290317,1737772238019,-520.6998827,0.00016438,2,"2025-01-25T02:30:38.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290319,1737772238028,-500.0,0.00016438,2,"2025-01-25T02:30:38.028",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290321,1737772238037,-500.0,0.00016438,2,"2025-01-25T02:30:38.037",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290323,1737772238048,-500.0,0.00016438,2,"2025-01-25T02:30:38.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290325,1737772238057,-500.0,0.00016438,2,"2025-01-25T02:30:38.057",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290327,1737772238066,-500.0,0.00016438,2,"2025-01-25T02:30:38.066",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290329,1737772238075,-500.0,0.00016438,2,"2025-01-25T02:30:38.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290331,1737772238084,-1616.37,0.00016438,2,"2025-01-25T02:30:38.084",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290333,1737772238094,-500.0,0.00016438,2,"2025-01-25T02:30:38.094",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290335,1737772238103,-823.7,0.00016438,2,"2025-01-25T02:30:38.103",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290337,1737772238112,-500.0,0.00016438,2,"2025-01-25T02:30:38.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290339,1737772238121,-500.0,0.00016438,2,"2025-01-25T02:30:38.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290341,1737772238131,-500.0,0.00016438,2,"2025-01-25T02:30:38.131",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290343,1737772238140,-500.0,0.00016438,2,"2025-01-25T02:30:38.140",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290345,1737772238149,-500.0,0.00016438,2,"2025-01-25T02:30:38.149",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290347,1737772238158,-500.0,0.00016438,2,"2025-01-25T02:30:38.158",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290349,1737772238167,-500.0,0.00016438,2,"2025-01-25T02:30:38.167",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290351,1737772238176,-500.0,0.00016438,2,"2025-01-25T02:30:38.176",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290353,1737772238185,-500.0,0.00016438,2,"2025-01-25T02:30:38.185",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290355,1737772238195,-508.48684877,0.00016438,2,"2025-01-25T02:30:38.195",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290357,1737772238204,-594.7,0.00016438,2,"2025-01-25T02:30:38.204",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290359,1737772238213,-500.0,0.00016438,2,"2025-01-25T02:30:38.213",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290361,1737772238223,-501.84983309,0.00016438,2,"2025-01-25T02:30:38.223",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290363,1737772238232,-500.0,0.00016438,2,"2025-01-25T02:30:38.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290365,1737772238242,-500.0,0.00016438,2,"2025-01-25T02:30:38.242",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290367,1737772238252,-500.25919541,0.00016438,2,"2025-01-25T02:30:38.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290370,1737772238261,-500.0,0.00016438,2,"2025-01-25T02:30:38.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290371,1737772238270,-500.0,0.00016438,2,"2025-01-25T02:30:38.270",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290373,1737772238279,-500.0,0.00016438,2,"2025-01-25T02:30:38.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290375,1737772238289,-505.56904903,0.00016438,2,"2025-01-25T02:30:38.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290377,1737772238299,-500.0,0.00016438,2,"2025-01-25T02:30:38.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290379,1737772238308,-500.0,0.00016438,2,"2025-01-25T02:30:38.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290381,1737772238317,-467.25682546,0.00016438,2,"2025-01-25T02:30:38.317",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290383,1737772238327,-500.0,0.00016438,2,"2025-01-25T02:30:38.327",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290385,1737772238336,-1870.13,0.00016438,2,"2025-01-25T02:30:38.336",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290387,1737772238345,-2514.03,0.000165,2,"2025-01-25T02:30:38.345",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290389,1737772238355,-530.78771408,0.00016575,2,"2025-01-25T02:30:38.355",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290391,1737772238364,-761.15,0.00016575,2,"2025-01-25T02:30:38.364",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290393,1737772238373,-500.0,0.00016575,2,"2025-01-25T02:30:38.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290395,1737772238383,-861.0,0.00016575,2,"2025-01-25T02:30:38.383",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290397,1737772238392,-500.0,0.00016575,2,"2025-01-25T02:30:38.392",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290399,1737772238401,-500.0,0.00016575,2,"2025-01-25T02:30:38.401",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290401,1737772238411,-604.87,0.00016575,2,"2025-01-25T02:30:38.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290403,1737772238420,-603.65,0.00016575,2,"2025-01-25T02:30:38.420",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290405,1737772238430,-515.15,0.00016575,2,"2025-01-25T02:30:38.430",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290407,1737772238439,-192.49332827,0.00016575,2,"2025-01-25T02:30:38.439",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290409,1737772238448,-500.0,0.00016575,2,"2025-01-25T02:30:38.448",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290411,1737772238457,-783.48,0.00016575,2,"2025-01-25T02:30:38.457",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290414,1737772238467,-500.0,0.00016575,2,"2025-01-25T02:30:38.467",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290415,1737772238477,-500.0,0.00016575,2,"2025-01-25T02:30:38.477",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290418,1737772238486,-544.27,0.00016575,2,"2025-01-25T02:30:38.486",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290419,1737772238496,-500.0,0.00016575,2,"2025-01-25T02:30:38.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290422,1737772238505,-500.0,0.00016575,2,"2025-01-25T02:30:38.505",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290423,1737772238514,-1254.97,0.00016575,2,"2025-01-25T02:30:38.514",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290426,1737772238524,-500.0,0.00016575,2,"2025-01-25T02:30:38.524",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290428,1737772238533,-500.0,0.00016575,2,"2025-01-25T02:30:38.533",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290430,1737772238542,-500.0,0.00016575,2,"2025-01-25T02:30:38.542",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290431,1737772238551,-500.0,0.00016575,2,"2025-01-25T02:30:38.551",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290433,1737772238561,-500.0,0.00016575,2,"2025-01-25T02:30:38.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290435,1737772238570,-500.0,0.00016575,2,"2025-01-25T02:30:38.570",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290437,1737772238579,-1616.37,0.00016575,2,"2025-01-25T02:30:38.579",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290439,1737772238588,-823.7,0.00016575,2,"2025-01-25T02:30:38.588",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290441,1737772238598,-500.0,0.00016575,2,"2025-01-25T02:30:38.598",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290443,1737772238607,-500.0,0.00016575,2,"2025-01-25T02:30:38.607",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290445,1737772238617,-585.65474269,0.00016575,2,"2025-01-25T02:30:38.617",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290447,1737772238626,-500.0,0.00016575,2,"2025-01-25T02:30:38.626",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290449,1737772238635,-500.0,0.00016575,2,"2025-01-25T02:30:38.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290451,1737772238644,-500.0,0.00016575,2,"2025-01-25T02:30:38.644",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290453,1737772238653,-500.0,0.00016575,2,"2025-01-25T02:30:38.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290455,1737772238662,-520.06544238,0.00016575,2,"2025-01-25T02:30:38.662",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290457,1737772238672,-500.0,0.00016575,2,"2025-01-25T02:30:38.672",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290460,1737772238686,-594.7,0.00016575,2,"2025-01-25T02:30:38.686",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290462,1737772238695,-500.0,0.00016575,2,"2025-01-25T02:30:38.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290464,1737772238704,-509.88906893,0.00016575,2,"2025-01-25T02:30:38.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290466,1737772238713,-518.9858166,0.00016575,2,"2025-01-25T02:30:38.713",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290468,1737772238723,-500.0,0.00016575,2,"2025-01-25T02:30:38.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290470,1737772238734,-474.62775508,0.00016575,2,"2025-01-25T02:30:38.734",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290472,1737772238743,-500.0,0.00016575,2,"2025-01-25T02:30:38.743",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290473,1737772238752,-151.94228016,0.00016575,2,"2025-01-25T02:30:38.752",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290475,1737772238761,-500.0,0.00016575,2,"2025-01-25T02:30:38.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290477,1737772238771,-761.15,0.00016712,2,"2025-01-25T02:30:38.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290479,1737772238780,-500.0,0.00016712,2,"2025-01-25T02:30:38.780",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290481,1737772238789,-861.0,0.00016712,2,"2025-01-25T02:30:38.789",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290483,1737772238799,-500.0,0.00016712,2,"2025-01-25T02:30:38.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290485,1737772238810,-500.0,0.00016712,2,"2025-01-25T02:30:38.810",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290487,1737772238820,-604.87,0.00016712,2,"2025-01-25T02:30:38.820",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290489,1737772238829,-603.65,0.00016712,2,"2025-01-25T02:30:38.829",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290491,1737772238837,-515.15,0.00016712,2,"2025-01-25T02:30:38.837",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290493,1737772238847,-614.75,0.00016712,2,"2025-01-25T02:30:38.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290495,1737772238856,-783.48,0.00016712,2,"2025-01-25T02:30:38.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290497,1737772238865,-500.0,0.00016712,2,"2025-01-25T02:30:38.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290499,1737772238875,-500.0,0.00016712,2,"2025-01-25T02:30:38.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290501,1737772238885,-544.27,0.00016712,2,"2025-01-25T02:30:38.885",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290503,1737772238895,-500.0,0.00016712,2,"2025-01-25T02:30:38.895",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290505,1737772238904,-451.2096587,0.00016712,2,"2025-01-25T02:30:38.904",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290507,1737772238913,-1254.97,0.00016712,2,"2025-01-25T02:30:38.913",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290509,1737772238922,-275.72477516,0.00016712,2,"2025-01-25T02:30:38.922",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290511,1737772238931,-500.0,0.00016712,2,"2025-01-25T02:30:38.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290513,1737772238940,-500.0,0.00016712,2,"2025-01-25T02:30:38.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290515,1737772238955,-500.0,0.00016712,2,"2025-01-25T02:30:38.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290517,1737772238964,-500.0,0.00016712,2,"2025-01-25T02:30:38.964",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290520,1737772238973,-500.0,0.00016712,2,"2025-01-25T02:30:38.973",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290521,1737772238982,-1616.37,0.00016712,2,"2025-01-25T02:30:38.982",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290524,1737772238992,-823.7,0.00016712,2,"2025-01-25T02:30:38.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290525,1737772239001,-516.57235877,0.00016712,2,"2025-01-25T02:30:39.001",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290528,1737772239010,-500.0,0.00016712,2,"2025-01-25T02:30:39.010",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290530,1737772239019,-500.0,0.00016712,2,"2025-01-25T02:30:39.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290531,1737772239028,-500.0,0.00016712,2,"2025-01-25T02:30:39.028",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290534,1737772239038,-500.0,0.00016712,2,"2025-01-25T02:30:39.038",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290536,1737772239047,-500.0,0.00016712,2,"2025-01-25T02:30:39.047",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290537,1737772239056,-326.06882664,0.00016712,2,"2025-01-25T02:30:39.056",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290540,1737772239066,-594.7,0.00016712,2,"2025-01-25T02:30:39.066",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290542,1737772239075,-500.0,0.00016712,2,"2025-01-25T02:30:39.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290544,1737772239085,-529.33105806,0.00016712,2,"2025-01-25T02:30:39.085",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290546,1737772239094,-500.0,0.00016712,2,"2025-01-25T02:30:39.094",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290547,1737772239103,-488.01995021,0.00016712,2,"2025-01-25T02:30:39.103",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290549,1737772239112,-250.0,0.000168,2,"2025-01-25T02:30:39.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290551,1737772239121,-201.57,0.00016813,2,"2025-01-25T02:30:39.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290553,1737772239131,-761.15,0.00016849,2,"2025-01-25T02:30:39.131",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290556,1737772239141,-500.0,0.00016849,2,"2025-01-25T02:30:39.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290558,1737772239152,-861.0,0.00016849,2,"2025-01-25T02:30:39.152",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290560,1737772239162,-500.0,0.00016849,2,"2025-01-25T02:30:39.162",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290562,1737772239171,-566.74269286,0.00016849,2,"2025-01-25T02:30:39.171",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290564,1737772239181,-604.87,0.00016849,2,"2025-01-25T02:30:39.181",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290566,1737772239190,-603.65,0.00016849,2,"2025-01-25T02:30:39.190",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290568,1737772239199,-515.15,0.00016849,2,"2025-01-25T02:30:39.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290570,1737772239208,-783.48,0.00016849,2,"2025-01-25T02:30:39.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290572,1737772239217,-308.56809929,0.00016849,2,"2025-01-25T02:30:39.217",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290573,1737772239226,-500.0,0.00016849,2,"2025-01-25T02:30:39.226",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290576,1737772239237,-544.27,0.00016849,2,"2025-01-25T02:30:39.237",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290577,1737772239246,-500.0,0.00016849,2,"2025-01-25T02:30:39.246",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290579,1737772239255,-1254.97,0.00016849,2,"2025-01-25T02:30:39.255",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290581,1737772239264,-500.0,0.00016849,2,"2025-01-25T02:30:39.264",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290584,1737772239275,-158.35901064,0.00016849,2,"2025-01-25T02:30:39.275",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290586,1737772239284,-500.0,0.00016849,2,"2025-01-25T02:30:39.284",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290588,1737772239294,-500.0,0.00016849,2,"2025-01-25T02:30:39.294",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290590,1737772239303,-500.0,0.00016849,2,"2025-01-25T02:30:39.303",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290592,1737772239313,-1616.37,0.00016849,2,"2025-01-25T02:30:39.313",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290594,1737772239322,-823.7,0.00016849,2,"2025-01-25T02:30:39.322",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290596,1737772239332,-500.0,0.00016849,2,"2025-01-25T02:30:39.332",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290598,1737772239341,-500.0,0.00016849,2,"2025-01-25T02:30:39.341",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290600,1737772239350,-500.0,0.00016849,2,"2025-01-25T02:30:39.350",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290602,1737772239359,-209.85930363,0.00016849,2,"2025-01-25T02:30:39.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290604,1737772239368,-500.0,0.00016849,2,"2025-01-25T02:30:39.368",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290606,1737772239378,-594.7,0.00016849,2,"2025-01-25T02:30:39.378",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290608,1737772239387,-500.0,0.00016849,2,"2025-01-25T02:30:39.387",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290610,1737772239396,-569.3781945,0.00016849,2,"2025-01-25T02:30:39.396",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290612,1737772239406,-987.46621842,0.00016899,2,"2025-01-25T02:30:39.406",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290614,1737772239415,-260.16055585,0.000169,2,"2025-01-25T02:30:39.415",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290616,1737772239424,-761.15,0.00016986,2,"2025-01-25T02:30:39.424",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290619,1737772239435,-500.0,0.00016986,2,"2025-01-25T02:30:39.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290622,1737772239456,-861.0,0.00016986,2,"2025-01-25T02:30:39.456",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290624,1737772239466,-500.0,0.00016986,2,"2025-01-25T02:30:39.466",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290625,1737772239476,-604.87,0.00016986,2,"2025-01-25T02:30:39.476",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290627,1737772239486,-603.65,0.00016986,2,"2025-01-25T02:30:39.486",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290629,1737772239496,-515.15,0.00016986,2,"2025-01-25T02:30:39.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290631,1737772239508,-783.48,0.00016986,2,"2025-01-25T02:30:39.508",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290633,1737772239518,-500.0,0.00016986,2,"2025-01-25T02:30:39.518",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290635,1737772239527,-544.27,0.00016986,2,"2025-01-25T02:30:39.527",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290637,1737772239537,-500.0,0.00016986,2,"2025-01-25T02:30:39.537",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290639,1737772239548,-1254.97,0.00016986,2,"2025-01-25T02:30:39.548",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290641,1737772239557,-500.0,0.00016986,2,"2025-01-25T02:30:39.557",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290643,1737772239566,-500.0,0.00016986,2,"2025-01-25T02:30:39.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290645,1737772239576,-234.95271393,0.00016986,2,"2025-01-25T02:30:39.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290647,1737772239585,-500.0,0.00016986,2,"2025-01-25T02:30:39.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290649,1737772239594,-1616.37,0.00016986,2,"2025-01-25T02:30:39.594",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290651,1737772239604,-823.7,0.00016986,2,"2025-01-25T02:30:39.604",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290653,1737772239613,-500.0,0.00016986,2,"2025-01-25T02:30:39.613",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290655,1737772239623,-500.0,0.00016986,2,"2025-01-25T02:30:39.623",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290657,1737772239632,-500.0,0.00016986,2,"2025-01-25T02:30:39.632",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290659,1737772239641,-500.0,0.00016986,2,"2025-01-25T02:30:39.641",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290661,1737772239651,-594.7,0.00016986,2,"2025-01-25T02:30:39.651",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290663,1737772239661,-496.98381211,0.00016986,2,"2025-01-25T02:30:39.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290665,1737772239670,-260.16055571,0.00017072,2,"2025-01-25T02:30:39.670",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290667,1737772239679,-761.15,0.00017123,2,"2025-01-25T02:30:39.679",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290669,1737772239689,-500.0,0.00017123,2,"2025-01-25T02:30:39.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290671,1737772239699,-861.0,0.00017123,2,"2025-01-25T02:30:39.699",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290673,1737772239709,-500.0,0.00017123,2,"2025-01-25T02:30:39.709",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290675,1737772239718,-604.87,0.00017123,2,"2025-01-25T02:30:39.718",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290677,1737772239728,-603.65,0.00017123,2,"2025-01-25T02:30:39.728",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290679,1737772239741,-515.15,0.00017123,2,"2025-01-25T02:30:39.741",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290681,1737772239751,-783.48,0.00017123,2,"2025-01-25T02:30:39.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290683,1737772239760,-500.0,0.00017123,2,"2025-01-25T02:30:39.760",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290685,1737772239769,-544.27,0.00017123,2,"2025-01-25T02:30:39.769",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290687,1737772239779,-500.0,0.00017123,2,"2025-01-25T02:30:39.779",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290689,1737772239788,-1254.97,0.00017123,2,"2025-01-25T02:30:39.788",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290691,1737772239798,-230.07407351,0.00017123,2,"2025-01-25T02:30:39.798",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290693,1737772239807,-500.0,0.00017123,2,"2025-01-25T02:30:39.807",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290695,1737772239818,-500.0,0.00017123,2,"2025-01-25T02:30:39.818",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290697,1737772239828,-1616.37,0.00017123,2,"2025-01-25T02:30:39.828",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290699,1737772239837,-823.7,0.00017123,2,"2025-01-25T02:30:39.837",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290701,1737772239847,-500.0,0.00017123,2,"2025-01-25T02:30:39.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290703,1737772239856,-456.30488824,0.00017123,2,"2025-01-25T02:30:39.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290705,1737772239865,-500.0,0.00017123,2,"2025-01-25T02:30:39.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290707,1737772239874,-500.0,0.00017123,2,"2025-01-25T02:30:39.874",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290709,1737772239884,-594.7,0.00017123,2,"2025-01-25T02:30:39.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290711,1737772239893,-260.16055571,0.00017245,2,"2025-01-25T02:30:39.893",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290713,1737772239903,-761.15,0.0001726,2,"2025-01-25T02:30:39.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290715,1737772239912,-500.0,0.0001726,2,"2025-01-25T02:30:39.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290717,1737772239921,-441.75012138,0.0001726,2,"2025-01-25T02:30:39.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290718,1737772239930,-861.0,0.0001726,2,"2025-01-25T02:30:39.930",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290719,1737772239941,-604.87,0.0001726,2,"2025-01-25T02:30:39.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290720,1737772239950,-603.65,0.0001726,2,"2025-01-25T02:30:39.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290721,1737772239959,-515.15,0.0001726,2,"2025-01-25T02:30:39.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290722,1737772239968,-783.48,0.0001726,2,"2025-01-25T02:30:39.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290723,1737772239978,-337.24929164,0.0001726,2,"2025-01-25T02:30:39.978",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290724,1737772239987,-544.27,0.0001726,2,"2025-01-25T02:30:39.987",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290725,1737772239996,-500.0,0.0001726,2,"2025-01-25T02:30:39.996",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290726,1737772240005,-1254.97,0.0001726,2,"2025-01-25T02:30:40.005",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290727,1737772240015,-500.0,0.0001726,2,"2025-01-25T02:30:40.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290728,1737772240024,-500.0,0.0001726,2,"2025-01-25T02:30:40.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290729,1737772240043,-1616.37,0.0001726,2,"2025-01-25T02:30:40.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290730,1737772240052,-823.7,0.0001726,2,"2025-01-25T02:30:40.052",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290731,1737772240061,-500.0,0.0001726,2,"2025-01-25T02:30:40.061",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290732,1737772240070,-500.0,0.0001726,2,"2025-01-25T02:30:40.070",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290733,1737772240079,-397.21259959,0.0001726,2,"2025-01-25T02:30:40.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290734,1737772240088,-594.7,0.0001726,2,"2025-01-25T02:30:40.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290735,1737772240096,-761.15,0.00017397,2,"2025-01-25T02:30:40.096",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290736,1737772240105,-500.0,0.00017397,2,"2025-01-25T02:30:40.105",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290737,1737772240114,-861.0,0.00017397,2,"2025-01-25T02:30:40.114",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290738,1737772240123,-604.87,0.00017397,2,"2025-01-25T02:30:40.123",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290739,1737772240132,-603.65,0.00017397,2,"2025-01-25T02:30:40.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290740,1737772240141,-515.15,0.00017397,2,"2025-01-25T02:30:40.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290741,1737772240150,-783.48,0.00017397,2,"2025-01-25T02:30:40.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290742,1737772240159,-544.27,0.00017397,2,"2025-01-25T02:30:40.159",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290743,1737772240168,-500.0,0.00017397,2,"2025-01-25T02:30:40.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290744,1737772240178,-1254.97,0.00017397,2,"2025-01-25T02:30:40.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290745,1737772240187,-500.0,0.00017397,2,"2025-01-25T02:30:40.187",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290746,1737772240196,-500.0,0.00017397,2,"2025-01-25T02:30:40.196",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290747,1737772240207,-1616.37,0.00017397,2,"2025-01-25T02:30:40.207",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290748,1737772240216,-823.7,0.00017397,2,"2025-01-25T02:30:40.216",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290749,1737772240225,-500.0,0.00017397,2,"2025-01-25T02:30:40.225",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290750,1737772240235,-500.0,0.00017397,2,"2025-01-25T02:30:40.235",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290751,1737772240244,-594.7,0.00017397,2,"2025-01-25T02:30:40.244",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290752,1737772240254,-260.16055571,0.00017417,2,"2025-01-25T02:30:40.254",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290753,1737772240262,-761.15,0.00017534,2,"2025-01-25T02:30:40.262",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290754,1737772240271,-500.0,0.00017534,2,"2025-01-25T02:30:40.271",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290755,1737772240280,-861.0,0.00017534,2,"2025-01-25T02:30:40.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290756,1737772240289,-604.87,0.00017534,2,"2025-01-25T02:30:40.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290757,1737772240300,-603.65,0.00017534,2,"2025-01-25T02:30:40.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290758,1737772240310,-515.15,0.00017534,2,"2025-01-25T02:30:40.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290762,1737772240445,-783.48,0.00017534,2,"2025-01-25T02:30:40.445",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290763,1737772240455,-544.27,0.00017534,2,"2025-01-25T02:30:40.455",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290764,1737772240467,-500.0,0.00017534,2,"2025-01-25T02:30:40.467",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290765,1737772240476,-1254.97,0.00017534,2,"2025-01-25T02:30:40.476",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290766,1737772240487,-500.0,0.00017534,2,"2025-01-25T02:30:40.487",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290767,1737772240497,-500.0,0.00017534,2,"2025-01-25T02:30:40.497",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290768,1737772240506,-1616.37,0.00017534,2,"2025-01-25T02:30:40.506",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290769,1737772240515,-823.7,0.00017534,2,"2025-01-25T02:30:40.515",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290770,1737772240524,-500.0,0.00017534,2,"2025-01-25T02:30:40.524",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290771,1737772240535,-500.0,0.00017534,2,"2025-01-25T02:30:40.535",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290772,1737772240544,-594.7,0.00017534,2,"2025-01-25T02:30:40.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290773,1737772240554,-260.16055571,0.0001759,2,"2025-01-25T02:30:40.554",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290774,1737772240564,-761.15,0.00017671,2,"2025-01-25T02:30:40.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290775,1737772240574,-500.0,0.00017671,2,"2025-01-25T02:30:40.574",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290776,1737772240583,-861.0,0.00017671,2,"2025-01-25T02:30:40.583",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290777,1737772240593,-604.87,0.00017671,2,"2025-01-25T02:30:40.593",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290778,1737772240606,-603.65,0.00017671,2,"2025-01-25T02:30:40.606",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290779,1737772240615,-515.15,0.00017671,2,"2025-01-25T02:30:40.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290780,1737772240624,-783.48,0.00017671,2,"2025-01-25T02:30:40.624",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290781,1737772240634,-544.27,0.00017671,2,"2025-01-25T02:30:40.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290782,1737772240644,-607.19942296,0.00017671,2,"2025-01-25T02:30:40.644",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290783,1737772240653,-1254.97,0.00017671,2,"2025-01-25T02:30:40.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290784,1737772240663,-500.0,0.00017671,2,"2025-01-25T02:30:40.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290785,1737772240673,-500.0,0.00017671,2,"2025-01-25T02:30:40.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290786,1737772240683,-1616.37,0.00017671,2,"2025-01-25T02:30:40.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290787,1737772240693,-823.7,0.00017671,2,"2025-01-25T02:30:40.693",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290788,1737772240703,-212.51277576,0.00017671,2,"2025-01-25T02:30:40.703",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290789,1737772240712,-500.0,0.00017671,2,"2025-01-25T02:30:40.712",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290790,1737772240721,-594.7,0.00017671,2,"2025-01-25T02:30:40.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290791,1737772240734,-260.16055571,0.00017762,2,"2025-01-25T02:30:40.734",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290792,1737772240743,-761.15,0.00017808,2,"2025-01-25T02:30:40.743",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290793,1737772240753,-500.0,0.00017808,2,"2025-01-25T02:30:40.753",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290794,1737772240763,-861.0,0.00017808,2,"2025-01-25T02:30:40.763",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290795,1737772240773,-604.87,0.00017808,2,"2025-01-25T02:30:40.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290796,1737772240783,-603.65,0.00017808,2,"2025-01-25T02:30:40.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290797,1737772240792,-515.15,0.00017808,2,"2025-01-25T02:30:40.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290798,1737772240802,-783.48,0.00017808,2,"2025-01-25T02:30:40.802",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290799,1737772240813,-544.27,0.00017808,2,"2025-01-25T02:30:40.813",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290800,1737772240823,-1254.97,0.00017808,2,"2025-01-25T02:30:40.823",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290801,1737772240833,-317.15,0.00017808,2,"2025-01-25T02:30:40.833",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290802,1737772240842,-500.0,0.00017808,2,"2025-01-25T02:30:40.842",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290803,1737772240851,-1616.37,0.00017808,2,"2025-01-25T02:30:40.851",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290804,1737772240861,-823.7,0.00017808,2,"2025-01-25T02:30:40.861",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290805,1737772240870,-500.0,0.00017808,2,"2025-01-25T02:30:40.870",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290806,1737772240880,-594.7,0.00017808,2,"2025-01-25T02:30:40.880",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290807,1737772240890,-260.16055571,0.00017934,2,"2025-01-25T02:30:40.890",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290808,1737772240899,-761.15,0.00017945,2,"2025-01-25T02:30:40.899",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290809,1737772240909,-500.0,0.00017945,2,"2025-01-25T02:30:40.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290810,1737772240918,-861.0,0.00017945,2,"2025-01-25T02:30:40.918",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290811,1737772240928,-604.87,0.00017945,2,"2025-01-25T02:30:40.928",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290812,1737772240937,-603.65,0.00017945,2,"2025-01-25T02:30:40.937",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290813,1737772240946,-515.15,0.00017945,2,"2025-01-25T02:30:40.946",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290814,1737772240956,-783.48,0.00017945,2,"2025-01-25T02:30:40.956",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290815,1737772240965,-544.27,0.00017945,2,"2025-01-25T02:30:40.965",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290816,1737772240975,-1254.97,0.00017945,2,"2025-01-25T02:30:40.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290817,1737772240984,-500.0,0.00017945,2,"2025-01-25T02:30:40.984",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290818,1737772240993,-1616.37,0.00017945,2,"2025-01-25T02:30:40.993",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290819,1737772241003,-823.7,0.00017945,2,"2025-01-25T02:30:41.003",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290820,1737772241012,-282.48471061,0.00017945,2,"2025-01-25T02:30:41.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290821,1737772241021,-594.7,0.00017945,2,"2025-01-25T02:30:41.021",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290822,1737772241030,-7452.11817807,0.00018,3,"2025-01-25T02:30:41.030",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290823,1737772241040,-1228.74980549,0.00018,2,"2025-01-25T02:30:41.040",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290824,1737772241051,-727.17098518,0.00018,2,"2025-01-25T02:30:41.051",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290825,1737772241060,-5615.36403996,0.00018,2,"2025-01-25T02:30:41.060",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290826,1737772241069,-2514.03,0.00018,2,"2025-01-25T02:30:41.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290827,1737772241078,-163.031492,0.00018079,2,"2025-01-25T02:30:41.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290828,1737772241087,-154.729177,0.00018079,2,"2025-01-25T02:30:41.087",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290829,1737772241096,-154.729178,0.00018079,2,"2025-01-25T02:30:41.096",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290830,1737772241105,-160.814046,0.00018079,2,"2025-01-25T02:30:41.105",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290831,1737772241115,-160.165086,0.00018079,2,"2025-01-25T02:30:41.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290832,1737772241124,-151.567143,0.00018079,2,"2025-01-25T02:30:41.124",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290833,1737772241133,-159.08072,0.00018079,2,"2025-01-25T02:30:41.133",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290834,1737772241142,-162.020942,0.00018079,2,"2025-01-25T02:30:41.142",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290835,1737772241151,-157.723506,0.00018079,2,"2025-01-25T02:30:41.151",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290836,1737772241160,-151.567144,0.00018079,2,"2025-01-25T02:30:41.160",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290837,1737772241170,-761.15,0.00018082,2,"2025-01-25T02:30:41.170",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290838,1737772241179,-500.0,0.00018082,2,"2025-01-25T02:30:41.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290839,1737772241188,-861.0,0.00018082,2,"2025-01-25T02:30:41.188",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290840,1737772241198,-604.87,0.00018082,2,"2025-01-25T02:30:41.198",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290841,1737772241207,-603.65,0.00018082,2,"2025-01-25T02:30:41.207",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290842,1737772241216,-515.15,0.00018082,2,"2025-01-25T02:30:41.216",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290843,1737772241227,-783.48,0.00018082,2,"2025-01-25T02:30:41.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290844,1737772241236,-544.27,0.00018082,2,"2025-01-25T02:30:41.236",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290845,1737772241245,-1254.97,0.00018082,2,"2025-01-25T02:30:41.245",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290846,1737772241255,-500.0,0.00018082,2,"2025-01-25T02:30:41.255",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290847,1737772241264,-1616.37,0.00018082,2,"2025-01-25T02:30:41.264",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290848,1737772241273,-823.7,0.00018082,2,"2025-01-25T02:30:41.273",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290849,1737772241282,-594.7,0.00018082,2,"2025-01-25T02:30:41.282",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290850,1737772241291,-173.87,0.00018082,2,"2025-01-25T02:30:41.291",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290851,1737772241301,-516.79,0.00018082,2,"2025-01-25T02:30:41.301",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290852,1737772241310,-250.0,0.00018083,2,"2025-01-25T02:30:41.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290853,1737772241319,-260.16055571,0.00018107,2,"2025-01-25T02:30:41.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290854,1737772241328,-500.0,0.00018164,2,"2025-01-25T02:30:41.328",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290855,1737772241338,-761.15,0.00018219,2,"2025-01-25T02:30:41.338",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290856,1737772241347,-500.0,0.00018219,2,"2025-01-25T02:30:41.347",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290857,1737772241356,-861.0,0.00018219,2,"2025-01-25T02:30:41.356",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290858,1737772241365,-604.87,0.00018219,2,"2025-01-25T02:30:41.365",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290859,1737772241374,-603.65,0.00018219,2,"2025-01-25T02:30:41.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290860,1737772241384,-515.15,0.00018219,2,"2025-01-25T02:30:41.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290861,1737772241394,-783.48,0.00018219,2,"2025-01-25T02:30:41.394",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290862,1737772241403,-544.27,0.00018219,2,"2025-01-25T02:30:41.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290863,1737772241411,-1254.97,0.00018219,2,"2025-01-25T02:30:41.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290864,1737772241420,-500.0,0.00018219,2,"2025-01-25T02:30:41.420",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290865,1737772241429,-1616.37,0.00018219,2,"2025-01-25T02:30:41.429",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290866,1737772241439,-823.7,0.00018219,2,"2025-01-25T02:30:41.439",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290867,1737772241447,-594.7,0.00018219,2,"2025-01-25T02:30:41.447",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290868,1737772241457,-250.0,0.00018245,2,"2025-01-25T02:30:41.457",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290869,1737772241466,-260.16055571,0.00018279,2,"2025-01-25T02:30:41.466",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290870,1737772241475,-150.75,0.000183,2,"2025-01-25T02:30:41.475",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290871,1737772241484,-150.75,0.000183,2,"2025-01-25T02:30:41.484",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290872,1737772241494,-150.75,0.000183,2,"2025-01-25T02:30:41.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290873,1737772241504,-150.75,0.000183,2,"2025-01-25T02:30:41.504",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290874,1737772241512,-150.75,0.000183,2,"2025-01-25T02:30:41.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290875,1737772241522,-150.75,0.000183,2,"2025-01-25T02:30:41.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290876,1737772241531,-150.75,0.000183,2,"2025-01-25T02:30:41.531",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290877,1737772241540,-150.75,0.000183,2,"2025-01-25T02:30:41.540",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290878,1737772241550,-150.75,0.000183,2,"2025-01-25T02:30:41.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290879,1737772241560,-150.75,0.000183,2,"2025-01-25T02:30:41.560",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290880,1737772241569,-150.75,0.000183,2,"2025-01-25T02:30:41.569",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290881,1737772241579,-150.75,0.000183,2,"2025-01-25T02:30:41.579",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290882,1737772241588,-150.75,0.000183,2,"2025-01-25T02:30:41.588",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290883,1737772241598,-150.75,0.000183,2,"2025-01-25T02:30:41.598",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290884,1737772241607,-150.75,0.000183,2,"2025-01-25T02:30:41.607",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290885,1737772241616,-150.75,0.000183,2,"2025-01-25T02:30:41.616",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290886,1737772241625,-150.75,0.000183,2,"2025-01-25T02:30:41.625",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290887,1737772241637,-150.75,0.000183,2,"2025-01-25T02:30:41.637",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290888,1737772241645,-150.75,0.000183,2,"2025-01-25T02:30:41.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290889,1737772241654,-150.75,0.000183,2,"2025-01-25T02:30:41.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290890,1737772241663,-150.75,0.000183,2,"2025-01-25T02:30:41.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290891,1737772241672,-150.75,0.000183,2,"2025-01-25T02:30:41.672",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290892,1737772241681,-150.75,0.000183,2,"2025-01-25T02:30:41.681",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290893,1737772241689,-150.75,0.000183,2,"2025-01-25T02:30:41.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290894,1737772241698,-150.75,0.000183,2,"2025-01-25T02:30:41.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290895,1737772241707,-150.75,0.000183,2,"2025-01-25T02:30:41.707",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290896,1737772241717,-150.75,0.000183,2,"2025-01-25T02:30:41.717",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290897,1737772241726,-150.75,0.000183,2,"2025-01-25T02:30:41.726",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290898,1737772241738,-150.75,0.000183,2,"2025-01-25T02:30:41.738",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290899,1737772241748,-150.75,0.000183,2,"2025-01-25T02:30:41.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290900,1737772241757,-150.75,0.000183,2,"2025-01-25T02:30:41.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290901,1737772241766,-150.75,0.000183,2,"2025-01-25T02:30:41.766",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290902,1737772241778,-150.75,0.000183,2,"2025-01-25T02:30:41.778",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290903,1737772241790,-150.75,0.000183,2,"2025-01-25T02:30:41.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290904,1737772241800,-150.75,0.000183,2,"2025-01-25T02:30:41.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290905,1737772241812,-150.75,0.000183,2,"2025-01-25T02:30:41.812",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290906,1737772241822,-150.75,0.000183,2,"2025-01-25T02:30:41.822",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290907,1737772241832,-150.75,0.000183,2,"2025-01-25T02:30:41.832",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290908,1737772241842,-150.75,0.000183,2,"2025-01-25T02:30:41.842",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290909,1737772241853,-150.75,0.000183,2,"2025-01-25T02:30:41.853",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290910,1737772241863,-150.75,0.000183,2,"2025-01-25T02:30:41.863",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290911,1737772241873,-150.75,0.000183,2,"2025-01-25T02:30:41.873",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290912,1737772241882,-150.75,0.000183,2,"2025-01-25T02:30:41.882",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290913,1737772241892,-150.75,0.000183,2,"2025-01-25T02:30:41.892",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290914,1737772241902,-150.75,0.000183,2,"2025-01-25T02:30:41.902",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290915,1737772241912,-150.75,0.000183,2,"2025-01-25T02:30:41.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290916,1737772241928,-150.75,0.000183,2,"2025-01-25T02:30:41.928",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290917,1737772241937,-150.75,0.000183,2,"2025-01-25T02:30:41.937",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290918,1737772241947,-150.75,0.000183,2,"2025-01-25T02:30:41.947",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290919,1737772241956,-150.75,0.000183,2,"2025-01-25T02:30:41.956",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290920,1737772241966,-150.75,0.000183,2,"2025-01-25T02:30:41.966",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290921,1737772241975,-150.75,0.000183,2,"2025-01-25T02:30:41.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290922,1737772241984,-150.75,0.000183,2,"2025-01-25T02:30:41.984",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290923,1737772241994,-150.75,0.000183,2,"2025-01-25T02:30:41.994",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290924,1737772242004,-150.75,0.000183,2,"2025-01-25T02:30:42.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290925,1737772242015,-150.75,0.000183,2,"2025-01-25T02:30:42.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290926,1737772242025,-150.75,0.000183,2,"2025-01-25T02:30:42.025",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290927,1737772242035,-150.75,0.000183,2,"2025-01-25T02:30:42.035",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290928,1737772242045,-761.15,0.00018356,2,"2025-01-25T02:30:42.045",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290929,1737772242054,-289.52150112,0.00018356,2,"2025-01-25T02:30:42.054",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290930,1737772242063,-861.0,0.00018356,2,"2025-01-25T02:30:42.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290931,1737772242072,-604.87,0.00018356,2,"2025-01-25T02:30:42.072",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290932,1737772242081,-603.65,0.00018356,2,"2025-01-25T02:30:42.081",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290933,1737772242090,-515.15,0.00018356,2,"2025-01-25T02:30:42.090",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290934,1737772242099,-783.48,0.00018356,2,"2025-01-25T02:30:42.099",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290935,1737772242108,-544.27,0.00018356,2,"2025-01-25T02:30:42.108",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290936,1737772242117,-1254.97,0.00018356,2,"2025-01-25T02:30:42.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290937,1737772242127,-500.0,0.00018356,2,"2025-01-25T02:30:42.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290938,1737772242136,-1616.37,0.00018356,2,"2025-01-25T02:30:42.136",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290939,1737772242145,-823.7,0.00018356,2,"2025-01-25T02:30:42.145",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290940,1737772242155,-594.7,0.00018356,2,"2025-01-25T02:30:42.155",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290941,1737772242165,-260.16055571,0.00018452,2,"2025-01-25T02:30:42.165",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290942,1737772242174,-151.567143,0.0001849,2,"2025-01-25T02:30:42.174",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290943,1737772242184,-157.723506,0.0001849,2,"2025-01-25T02:30:42.184",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290944,1737772242193,-761.15,0.00018493,2,"2025-01-25T02:30:42.193",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290945,1737772242202,-861.0,0.00018493,2,"2025-01-25T02:30:42.202",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290946,1737772242214,-604.87,0.00018493,2,"2025-01-25T02:30:42.214",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290947,1737772242226,-603.65,0.00018493,2,"2025-01-25T02:30:42.226",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290948,1737772242236,-515.15,0.00018493,2,"2025-01-25T02:30:42.236",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290949,1737772242247,-783.48,0.00018493,2,"2025-01-25T02:30:42.247",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290950,1737772242259,-544.27,0.00018493,2,"2025-01-25T02:30:42.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290951,1737772242269,-1254.97,0.00018493,2,"2025-01-25T02:30:42.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290952,1737772242279,-500.0,0.00018493,2,"2025-01-25T02:30:42.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290953,1737772242289,-1616.37,0.00018493,2,"2025-01-25T02:30:42.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290954,1737772242298,-823.7,0.00018493,2,"2025-01-25T02:30:42.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290955,1737772242307,-594.7,0.00018493,2,"2025-01-25T02:30:42.307",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290956,1737772242316,-152.64,0.00018579,2,"2025-01-25T02:30:42.316",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290959,1737772242326,-151.567143,0.00018603,2,"2025-01-25T02:30:42.326",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290961,1737772242335,-157.723506,0.00018603,2,"2025-01-25T02:30:42.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290963,1737772242345,-260.16055571,0.00018624,2,"2025-01-25T02:30:42.345",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290965,1737772242354,-761.15,0.0001863,2,"2025-01-25T02:30:42.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290967,1737772242363,-861.0,0.0001863,2,"2025-01-25T02:30:42.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290969,1737772242372,-604.87,0.0001863,2,"2025-01-25T02:30:42.372",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290971,1737772242382,-603.65,0.0001863,2,"2025-01-25T02:30:42.382",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290973,1737772242391,-515.15,0.0001863,2,"2025-01-25T02:30:42.391",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290974,1737772242401,-783.48,0.0001863,2,"2025-01-25T02:30:42.401",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290976,1737772242411,-544.27,0.0001863,2,"2025-01-25T02:30:42.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290978,1737772242421,-1254.97,0.0001863,2,"2025-01-25T02:30:42.421",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290979,1737772242430,-500.0,0.0001863,2,"2025-01-25T02:30:42.430",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290980,1737772242439,-1616.37,0.0001863,2,"2025-01-25T02:30:42.439",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290981,1737772242448,-823.7,0.0001863,2,"2025-01-25T02:30:42.448",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290982,1737772242458,-594.7,0.0001863,2,"2025-01-25T02:30:42.458",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290983,1737772242467,-3971.83524313,0.00018656,2,"2025-01-25T02:30:42.467",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290984,1737772242481,-892.83411436,0.00018674,2,"2025-01-25T02:30:42.481",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290985,1737772242496,-151.567143,0.00018678,2,"2025-01-25T02:30:42.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290986,1737772242507,-157.723506,0.00018678,2,"2025-01-25T02:30:42.507",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290987,1737772242516,-151.567143,0.00018692,2,"2025-01-25T02:30:42.516",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290988,1737772242525,-157.723506,0.00018693,2,"2025-01-25T02:30:42.525",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290989,1737772242534,-160.814046,0.00018699,2,"2025-01-25T02:30:42.534",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290990,1737772242544,-151.567143,0.00018699,2,"2025-01-25T02:30:42.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290991,1737772242554,-157.723506,0.00018736,2,"2025-01-25T02:30:42.554",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290992,1737772242563,-151.567143,0.00018741,2,"2025-01-25T02:30:42.563",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290993,1737772242572,-761.15,0.00018767,2,"2025-01-25T02:30:42.572",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290994,1737772242582,-861.0,0.00018767,2,"2025-01-25T02:30:42.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290995,1737772242591,-604.87,0.00018767,2,"2025-01-25T02:30:42.591",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290996,1737772242601,-603.65,0.00018767,2,"2025-01-25T02:30:42.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290997,1737772242610,-515.15,0.00018767,2,"2025-01-25T02:30:42.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290998,1737772242620,-783.48,0.00018767,2,"2025-01-25T02:30:42.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350290999,1737772242629,-544.27,0.00018767,2,"2025-01-25T02:30:42.629",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291000,1737772242638,-1254.97,0.00018767,2,"2025-01-25T02:30:42.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291001,1737772242648,-500.0,0.00018767,2,"2025-01-25T02:30:42.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291002,1737772242657,-1616.37,0.00018767,2,"2025-01-25T02:30:42.657",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291003,1737772242667,-823.7,0.00018767,2,"2025-01-25T02:30:42.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291004,1737772242677,-594.7,0.00018767,2,"2025-01-25T02:30:42.677",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291005,1737772242686,-154.729177,0.00018772,2,"2025-01-25T02:30:42.686",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291006,1737772242696,-154.729178,0.00018772,2,"2025-01-25T02:30:42.696",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291007,1737772242705,-160.165086,0.00018772,2,"2025-01-25T02:30:42.705",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291008,1737772242714,-157.723506,0.00018772,2,"2025-01-25T02:30:42.714",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291009,1737772242723,-260.16055571,0.00018797,2,"2025-01-25T02:30:42.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291010,1737772242735,-787.18,0.00018814,2,"2025-01-25T02:30:42.735",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291011,1737772242745,-151.567143,0.00018815,2,"2025-01-25T02:30:42.745",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291012,1737772242754,-157.723506,0.00018829,2,"2025-01-25T02:30:42.754",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291013,1737772242764,-151.567143,0.00018877,2,"2025-01-25T02:30:42.764",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291014,1737772242773,-761.15,0.00018904,2,"2025-01-25T02:30:42.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291015,1737772242783,-861.0,0.00018904,2,"2025-01-25T02:30:42.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291016,1737772242793,-604.87,0.00018904,2,"2025-01-25T02:30:42.793",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291017,1737772242803,-603.65,0.00018904,2,"2025-01-25T02:30:42.803",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291018,1737772242815,-515.15,0.00018904,2,"2025-01-25T02:30:42.815",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291019,1737772242825,-783.48,0.00018904,2,"2025-01-25T02:30:42.825",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291020,1737772242834,-544.27,0.00018904,2,"2025-01-25T02:30:42.834",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291022,1737772242844,-1254.97,0.00018904,2,"2025-01-25T02:30:42.844",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291024,1737772242853,-454.90378437,0.00018904,2,"2025-01-25T02:30:42.853",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291025,1737772242862,-1616.37,0.00018904,2,"2025-01-25T02:30:42.862",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291026,1737772242872,-823.7,0.00018904,2,"2025-01-25T02:30:42.872",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291027,1737772242881,-594.7,0.00018904,2,"2025-01-25T02:30:42.881",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291028,1737772242890,-157.723506,0.00018909,2,"2025-01-25T02:30:42.890",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291029,1737772242899,-151.567143,0.00018952,2,"2025-01-25T02:30:42.899",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291030,1737772242909,-163.031492,0.00018966,2,"2025-01-25T02:30:42.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291031,1737772242919,-160.814046,0.00018966,2,"2025-01-25T02:30:42.919",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291032,1737772242928,-157.723506,0.00018966,2,"2025-01-25T02:30:42.928",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291034,1737772242937,-260.16055571,0.00018969,2,"2025-01-25T02:30:42.937",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291036,1737772242946,-173.87,0.00018974,2,"2025-01-25T02:30:42.946",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291038,1737772242955,-151.567143,0.00019014,2,"2025-01-25T02:30:42.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291040,1737772242964,-761.15,0.00019041,2,"2025-01-25T02:30:42.964",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291041,1737772242973,-861.0,0.00019041,2,"2025-01-25T02:30:42.973",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291042,1737772242983,-604.87,0.00019041,2,"2025-01-25T02:30:42.983",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291043,1737772242992,-603.65,0.00019041,2,"2025-01-25T02:30:42.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291044,1737772243001,-515.15,0.00019041,2,"2025-01-25T02:30:43.001",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291045,1737772243011,-783.48,0.00019041,2,"2025-01-25T02:30:43.011",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291046,1737772243020,-544.27,0.00019041,2,"2025-01-25T02:30:43.020",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291047,1737772243030,-1254.97,0.00019041,2,"2025-01-25T02:30:43.030",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291048,1737772243040,-1616.37,0.00019041,2,"2025-01-25T02:30:43.040",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291049,1737772243050,-823.7,0.00019041,2,"2025-01-25T02:30:43.050",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291050,1737772243059,-594.7,0.00019041,2,"2025-01-25T02:30:43.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291051,1737772243069,-157.723506,0.00019103,2,"2025-01-25T02:30:43.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291052,1737772243078,-260.16055571,0.00019141,2,"2025-01-25T02:30:43.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291053,1737772243087,-151.567143,0.00019151,2,"2025-01-25T02:30:43.087",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291054,1737772243096,-761.15,0.00019178,2,"2025-01-25T02:30:43.096",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291055,1737772243106,-861.0,0.00019178,2,"2025-01-25T02:30:43.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291056,1737772243127,-604.87,0.00019178,2,"2025-01-25T02:30:43.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291057,1737772243141,-603.65,0.00019178,2,"2025-01-25T02:30:43.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291058,1737772243150,-515.15,0.00019178,2,"2025-01-25T02:30:43.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291059,1737772243160,-783.48,0.00019178,2,"2025-01-25T02:30:43.160",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291060,1737772243169,-544.27,0.00019178,2,"2025-01-25T02:30:43.169",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291061,1737772243179,-1254.97,0.00019178,2,"2025-01-25T02:30:43.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291062,1737772243188,-1616.37,0.00019178,2,"2025-01-25T02:30:43.188",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291063,1737772243198,-823.7,0.00019178,2,"2025-01-25T02:30:43.198",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291064,1737772243207,-594.7,0.00019178,2,"2025-01-25T02:30:43.207",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291065,1737772243218,-157.723506,0.0001924,2,"2025-01-25T02:30:43.218",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291066,1737772243227,-260.16055571,0.00019314,2,"2025-01-25T02:30:43.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291067,1737772243236,-761.15,0.00019315,2,"2025-01-25T02:30:43.236",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291068,1737772243245,-861.0,0.00019315,2,"2025-01-25T02:30:43.245",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291069,1737772243255,-604.87,0.00019315,2,"2025-01-25T02:30:43.255",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291070,1737772243264,-603.65,0.00019315,2,"2025-01-25T02:30:43.264",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291071,1737772243273,-515.15,0.00019315,2,"2025-01-25T02:30:43.273",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291072,1737772243283,-783.48,0.00019315,2,"2025-01-25T02:30:43.283",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291073,1737772243292,-544.27,0.00019315,2,"2025-01-25T02:30:43.292",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291074,1737772243301,-1254.97,0.00019315,2,"2025-01-25T02:30:43.301",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291075,1737772243310,-1616.37,0.00019315,2,"2025-01-25T02:30:43.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291076,1737772243320,-823.7,0.00019315,2,"2025-01-25T02:30:43.320",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291077,1737772243330,-594.7,0.00019315,2,"2025-01-25T02:30:43.330",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291078,1737772243339,-151.567143,0.0001932,2,"2025-01-25T02:30:43.339",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291079,1737772243348,-381.70649254,0.00019328,2,"2025-01-25T02:30:43.348",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291080,1737772243357,-12813.36094287,0.00019328,2,"2025-01-25T02:30:43.357",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291081,1737772243367,-1054.78533811,0.00019361,2,"2025-01-25T02:30:43.367",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291082,1737772243376,-150.0,0.0001937,2,"2025-01-25T02:30:43.376",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291083,1737772243385,-559.54644052,0.00019371,2,"2025-01-25T02:30:43.385",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291084,1737772243394,-1054.78533811,0.00019371,2,"2025-01-25T02:30:43.394",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291085,1737772243403,-200.0,0.00019376,2,"2025-01-25T02:30:43.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291086,1737772243413,-200.0,0.00019378,2,"2025-01-25T02:30:43.413",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291087,1737772243422,-200.0,0.00019396,2,"2025-01-25T02:30:43.422",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291088,1737772243431,-200.0,0.00019397,2,"2025-01-25T02:30:43.431",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291089,1737772243440,-2514.03,0.000194,2,"2025-01-25T02:30:43.440",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291090,1737772243450,-200.0,0.00019404,2,"2025-01-25T02:30:43.450",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291091,1737772243459,-559.54644052,0.00019419,2,"2025-01-25T02:30:43.459",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291092,1737772243469,-1054.78533811,0.00019422,2,"2025-01-25T02:30:43.469",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291093,1737772243478,-200.0,0.00019426,2,"2025-01-25T02:30:43.478",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291094,1737772243487,-354.52522077,0.00019428,2,"2025-01-25T02:30:43.487",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291095,1737772243498,-559.54644052,0.00019432,2,"2025-01-25T02:30:43.498",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291096,1737772243507,-354.52522077,0.00019446,2,"2025-01-25T02:30:43.507",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291097,1737772243516,-559.54644052,0.00019447,2,"2025-01-25T02:30:43.516",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291098,1737772243526,-761.15,0.00019452,2,"2025-01-25T02:30:43.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291099,1737772243535,-861.0,0.00019452,2,"2025-01-25T02:30:43.535",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291100,1737772243546,-604.87,0.00019452,2,"2025-01-25T02:30:43.546",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291101,1737772243555,-603.65,0.00019452,2,"2025-01-25T02:30:43.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291102,1737772243564,-515.15,0.00019452,2,"2025-01-25T02:30:43.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291103,1737772243574,-783.48,0.00019452,2,"2025-01-25T02:30:43.574",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291104,1737772243583,-544.27,0.00019452,2,"2025-01-25T02:30:43.583",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291105,1737772243593,-1254.97,0.00019452,2,"2025-01-25T02:30:43.593",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291106,1737772243602,-1616.37,0.00019452,2,"2025-01-25T02:30:43.602",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291107,1737772243612,-823.7,0.00019452,2,"2025-01-25T02:30:43.612",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291108,1737772243621,-594.7,0.00019452,2,"2025-01-25T02:30:43.621",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291109,1737772243630,-354.52522077,0.00019453,2,"2025-01-25T02:30:43.630",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291110,1737772243640,-200.0,0.00019456,2,"2025-01-25T02:30:43.640",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291111,1737772243649,-559.54644052,0.00019461,2,"2025-01-25T02:30:43.649",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291112,1737772243658,-200.0,0.00019475,2,"2025-01-25T02:30:43.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291113,1737772243667,-1054.78533811,0.00019477,2,"2025-01-25T02:30:43.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291114,1737772243676,-354.52522077,0.0001948,2,"2025-01-25T02:30:43.676",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291115,1737772243685,-260.16055571,0.00019486,2,"2025-01-25T02:30:43.685",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291116,1737772243695,-354.52522077,0.00019489,2,"2025-01-25T02:30:43.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291117,1737772243704,-1054.78533811,0.0001949,2,"2025-01-25T02:30:43.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291118,1737772243713,-154.729177,0.00019514,2,"2025-01-25T02:30:43.713",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291119,1737772243723,-154.729178,0.00019514,2,"2025-01-25T02:30:43.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291120,1737772243733,-160.165086,0.00019514,2,"2025-01-25T02:30:43.733",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291121,1737772243859,-157.723506,0.00019514,2,"2025-01-25T02:30:43.859",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291122,1737772243869,-761.20613129,0.00019589,2,"2025-01-25T02:30:43.869",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291123,1737772243879,-861.12320969,0.00019589,2,"2025-01-25T02:30:43.879",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291124,1737772243889,-604.89765814,0.00019589,2,"2025-01-25T02:30:43.889",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291125,1737772243898,-603.82895514,0.00019589,2,"2025-01-25T02:30:43.898",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291126,1737772243908,-515.2380022,0.00019589,2,"2025-01-25T02:30:43.908",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291127,1737772243918,-783.69490231,0.00019589,2,"2025-01-25T02:30:43.918",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291128,1737772243927,-544.49096015,0.00019589,2,"2025-01-25T02:30:43.927",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291129,1737772243938,-1255.17206699,0.00019589,2,"2025-01-25T02:30:43.938",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291130,1737772243947,-1616.55108785,0.00019589,2,"2025-01-25T02:30:43.947",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291131,1737772243956,-823.74161526,0.00019589,2,"2025-01-25T02:30:43.956",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291132,1737772243966,-594.86956538,0.00019589,2,"2025-01-25T02:30:43.966",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291133,1737772243975,-151.567143,0.00019651,2,"2025-01-25T02:30:43.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291134,1737772243985,-260.16055571,0.00019659,2,"2025-01-25T02:30:43.985",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291135,1737772243995,-500.0,0.00019685,2,"2025-01-25T02:30:43.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291136,1737772244004,-500.0,0.00019685,2,"2025-01-25T02:30:44.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291137,1737772244012,-500.0,0.00019685,2,"2025-01-25T02:30:44.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291138,1737772244022,-500.0,0.00019685,2,"2025-01-25T02:30:44.022",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291139,1737772244031,-500.0,0.00019685,2,"2025-01-25T02:30:44.031",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291140,1737772244040,-500.0,0.00019685,2,"2025-01-25T02:30:44.040",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291141,1737772244050,-500.0,0.00019685,2,"2025-01-25T02:30:44.050",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291142,1737772244059,-580.35939898,0.00019685,2,"2025-01-25T02:30:44.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291143,1737772244069,-440.0,0.00019685,2,"2025-01-25T02:30:44.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291144,1737772244079,-304.59812847,0.00019685,2,"2025-01-25T02:30:44.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291145,1737772244088,-500.0,0.00019685,2,"2025-01-25T02:30:44.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291146,1737772244097,-500.0,0.00019685,2,"2025-01-25T02:30:44.097",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291147,1737772244106,-500.0,0.00019685,2,"2025-01-25T02:30:44.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291148,1737772244115,-500.0,0.00019685,2,"2025-01-25T02:30:44.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291149,1737772244125,-500.0,0.00019685,2,"2025-01-25T02:30:44.125",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291150,1737772244134,-500.0,0.00019685,2,"2025-01-25T02:30:44.134",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291151,1737772244143,-500.0,0.00019685,2,"2025-01-25T02:30:44.143",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291152,1737772244152,-500.0,0.00019685,2,"2025-01-25T02:30:44.152",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291153,1737772244161,-500.0,0.00019685,2,"2025-01-25T02:30:44.161",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291154,1737772244170,-500.0,0.00019685,2,"2025-01-25T02:30:44.170",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291155,1737772244179,-500.0,0.00019685,2,"2025-01-25T02:30:44.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291156,1737772244189,-500.0,0.00019685,2,"2025-01-25T02:30:44.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291157,1737772244198,-500.0,0.00019685,2,"2025-01-25T02:30:44.198",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291158,1737772244207,-500.0,0.00019685,2,"2025-01-25T02:30:44.207",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291159,1737772244216,-500.0,0.00019685,2,"2025-01-25T02:30:44.216",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291160,1737772244225,-40012.92276854,0.000198,2,"2025-01-25T02:30:44.225",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291161,1737772244234,-1039.43644635,0.00019807,2,"2025-01-25T02:30:44.234",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291162,1737772244243,-1113.81667322,0.00019807,2,"2025-01-25T02:30:44.243",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291163,1737772244252,-999.8732036,0.00019807,2,"2025-01-25T02:30:44.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291164,1737772244261,-500.0,0.00019822,2,"2025-01-25T02:30:44.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291165,1737772244270,-500.0,0.00019822,2,"2025-01-25T02:30:44.270",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291166,1737772244279,-500.0,0.00019822,2,"2025-01-25T02:30:44.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291167,1737772244288,-500.0,0.00019822,2,"2025-01-25T02:30:44.288",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291168,1737772244298,-500.0,0.00019822,2,"2025-01-25T02:30:44.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291169,1737772244307,-500.0,0.00019822,2,"2025-01-25T02:30:44.307",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291170,1737772244315,-260.16055571,0.00019831,2,"2025-01-25T02:30:44.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291171,1737772244324,-173.87,0.00019866,2,"2025-01-25T02:30:44.324",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291172,1737772244333,-74968.61728753,0.0001987,2,"2025-01-25T02:30:44.333",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291173,1737772244343,-8331.38,0.00019874,2,"2025-01-25T02:30:44.343",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291174,1737772244352,-1852.06,0.00019877,2,"2025-01-25T02:30:44.352",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291175,1737772244361,-465.2,0.000199,2,"2025-01-25T02:30:44.361",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291176,1737772244371,-150.55560137,0.000199,2,"2025-01-25T02:30:44.371",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291177,1737772244380,-14685.67417707,0.000199,2,"2025-01-25T02:30:44.380",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291178,1737772244389,-1000.0,0.00019904,2,"2025-01-25T02:30:44.389",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291179,1737772244399,-250.0,0.00019918,2,"2025-01-25T02:30:44.399",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291180,1737772244408,-157.723506,0.00019925,2,"2025-01-25T02:30:44.408",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291181,1737772244417,-2855.2557852,0.00019987,3,"2025-01-25T02:30:44.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291182,1737772244427,-51354.27028431,0.0002,2,"2025-01-25T02:30:44.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291183,1737772244436,-16530.09743692,0.0002,7,"2025-01-25T02:30:44.436",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291184,1737772244446,-251.25203628,0.0002,2,"2025-01-25T02:30:44.446",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291185,1737772244455,-241.35122177,0.0002,2,"2025-01-25T02:30:44.455",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291186,1737772244465,-160.90081451,0.0002,2,"2025-01-25T02:30:44.465",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291187,1737772244474,-1520374.06526084,0.0002,2,"2025-01-25T02:30:44.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291188,1737772244483,-633.83675568,0.0002,2,"2025-01-25T02:30:44.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291189,1737772244494,-814.08910062,0.0002,2,"2025-01-25T02:30:44.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291190,1737772244503,-260.16055571,0.00020003,2,"2025-01-25T02:30:44.503",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291191,1737772244513,-200.0,0.00020032,2,"2025-01-25T02:30:44.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291192,1737772244522,-200.0,0.00020032,2,"2025-01-25T02:30:44.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291193,1737772244531,-200.0,0.00020032,2,"2025-01-25T02:30:44.531",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291194,1737772244540,-200.0,0.00020032,2,"2025-01-25T02:30:44.540",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291195,1737772244550,-200.0,0.00020032,2,"2025-01-25T02:30:44.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291196,1737772244559,-200.0,0.00020032,2,"2025-01-25T02:30:44.559",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291197,1737772244567,-200.0,0.00020032,2,"2025-01-25T02:30:44.567",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291198,1737772244576,-200.0,0.00020032,2,"2025-01-25T02:30:44.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291199,1737772244585,-200.0,0.00020032,2,"2025-01-25T02:30:44.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291200,1737772244594,-200.0,0.00020032,2,"2025-01-25T02:30:44.594",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291201,1737772244603,-200.0,0.00020032,2,"2025-01-25T02:30:44.603",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291202,1737772244612,-200.0,0.00020032,2,"2025-01-25T02:30:44.612",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291203,1737772244621,-200.0,0.00020032,2,"2025-01-25T02:30:44.621",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291204,1737772244629,-200.0,0.00020032,2,"2025-01-25T02:30:44.629",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291205,1737772244638,-200.0,0.00020032,2,"2025-01-25T02:30:44.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291206,1737772244647,-200.0,0.00020032,2,"2025-01-25T02:30:44.647",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291207,1737772244656,-200.0,0.00020032,2,"2025-01-25T02:30:44.656",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291208,1737772244665,-200.0,0.00020032,2,"2025-01-25T02:30:44.665",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291209,1737772244674,-200.0,0.00020032,2,"2025-01-25T02:30:44.674",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291210,1737772244683,-197.0,0.00020032,2,"2025-01-25T02:30:44.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291211,1737772244693,-20969.67,0.00020041,2,"2025-01-25T02:30:44.693",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291212,1737772244702,-160.814046,0.00020062,2,"2025-01-25T02:30:44.702",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291213,1737772244711,-151.567143,0.00020062,2,"2025-01-25T02:30:44.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291214,1737772244721,-1090.686,0.00020096,2,"2025-01-25T02:30:44.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291215,1737772244731,-260.16055571,0.00020176,2,"2025-01-25T02:30:44.731",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291216,1737772244743,-2082.0,0.000202,2,"2025-01-25T02:30:44.743",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291217,1737772244752,-500.0,0.00020233,2,"2025-01-25T02:30:44.752",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291218,1737772244762,-500.0,0.00020233,2,"2025-01-25T02:30:44.762",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291219,1737772244771,-528.80661835,0.00020233,2,"2025-01-25T02:30:44.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291220,1737772244781,-517.94709855,0.00020233,2,"2025-01-25T02:30:44.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291221,1737772244790,-500.0,0.00020233,2,"2025-01-25T02:30:44.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291222,1737772244800,-508.20286323,0.00020233,2,"2025-01-25T02:30:44.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291223,1737772244809,-500.0,0.00020233,2,"2025-01-25T02:30:44.809",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291224,1737772244818,-501.1719,0.00020287,2,"2025-01-25T02:30:44.818",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291225,1737772244829,-19300.05280664,0.00020334,3,"2025-01-25T02:30:44.829",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291226,1737772244838,-157.723506,0.00020336,2,"2025-01-25T02:30:44.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291227,1737772244847,-516.79,0.00020346,2,"2025-01-25T02:30:44.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291228,1737772244856,-260.16055571,0.00020348,2,"2025-01-25T02:30:44.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291229,1737772244866,-164.63,0.00020355,30,"2025-01-25T02:30:44.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291230,1737772244875,-187.64994237,0.00020355,2,"2025-01-25T02:30:44.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291231,1737772244884,-500.0,0.00020356,2,"2025-01-25T02:30:44.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291232,1737772244894,-500.0,0.0002037,2,"2025-01-25T02:30:44.894",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291233,1737772244903,-1609.567,0.00020387,2,"2025-01-25T02:30:44.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291234,1737772244912,-350.0,0.00020466,2,"2025-01-25T02:30:44.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291235,1737772244921,-151.567143,0.00020473,2,"2025-01-25T02:30:44.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291236,1737772244931,-2110.0,0.00020505,2,"2025-01-25T02:30:44.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291237,1737772244941,-523.94573386,0.00020507,2,"2025-01-25T02:30:44.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291238,1737772244951,-260.16055571,0.00020521,2,"2025-01-25T02:30:44.951",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291239,1737772244961,-1274.81,0.00020546,2,"2025-01-25T02:30:44.961",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291240,1737772244972,-637.0,0.00020546,2,"2025-01-25T02:30:44.972",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291241,1737772244982,-569.255,0.00020546,2,"2025-01-25T02:30:44.982",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291242,1737772244993,-1109.926,0.00020546,2,"2025-01-25T02:30:44.993",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291243,1737772245002,-1871.454,0.00020546,2,"2025-01-25T02:30:45.002",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291244,1737772245012,-20449.32,0.00020548,2,"2025-01-25T02:30:45.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291245,1737772245022,-260.16055571,0.00020693,2,"2025-01-25T02:30:45.022",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291246,1737772245031,-20155.00711789,0.000207,2,"2025-01-25T02:30:45.031",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291247,1737772245041,-500.0,0.00020724,2,"2025-01-25T02:30:45.041",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291248,1737772245051,-502.26027206,0.00020724,2,"2025-01-25T02:30:45.051",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291249,1737772245061,-301.70050738,0.00020724,2,"2025-01-25T02:30:45.061",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291250,1737772245070,-500.0,0.00020724,2,"2025-01-25T02:30:45.070",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291251,1737772245079,-500.0,0.00020724,2,"2025-01-25T02:30:45.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291252,1737772245089,-151.567143,0.00020747,2,"2025-01-25T02:30:45.089",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291253,1737772245098,-157.723506,0.00020747,2,"2025-01-25T02:30:45.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291254,1737772245107,-173.87,0.00020758,2,"2025-01-25T02:30:45.107",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291255,1737772245116,-2514.03,0.000208,2,"2025-01-25T02:30:45.116",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291256,1737772245126,-377.7764198,0.00020861,2,"2025-01-25T02:30:45.126",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291257,1737772245135,-260.16055571,0.00020866,2,"2025-01-25T02:30:45.135",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291258,1737772245145,-156008.11320245,0.000209,2,"2025-01-25T02:30:45.145",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291259,1737772245154,-2747.50209909,0.000209,2,"2025-01-25T02:30:45.154",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291260,1737772245163,-84238.50328188,0.00020999,5,"2025-01-25T02:30:45.163",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291261,1737772245172,-9161.64841846,0.00021,2,"2025-01-25T02:30:45.172",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291262,1737772245182,-2110.0,0.00021005,2,"2025-01-25T02:30:45.182",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291263,1737772245191,-450.0,0.00021014,2,"2025-01-25T02:30:45.191",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291264,1737772245201,-260.16055571,0.00021038,2,"2025-01-25T02:30:45.201",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291265,1737772245211,-3820.13146729,0.00021066,2,"2025-01-25T02:30:45.211",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291266,1737772245220,-3820.13146719,0.00021066,2,"2025-01-25T02:30:45.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291267,1737772245229,-721.3032,0.00021082,2,"2025-01-25T02:30:45.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291268,1737772245239,-246.34,0.00021113,2,"2025-01-25T02:30:45.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291269,1737772245248,-246.54,0.00021113,2,"2025-01-25T02:30:45.248",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291270,1737772245257,-249.47,0.00021113,2,"2025-01-25T02:30:45.257",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291272,1737772245266,-151.567143,0.00021158,2,"2025-01-25T02:30:45.266",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291273,1737772245276,-157.723506,0.00021158,2,"2025-01-25T02:30:45.276",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291274,1737772245285,-500.0,0.00021182,2,"2025-01-25T02:30:45.285",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291275,1737772245295,-500.0,0.00021182,2,"2025-01-25T02:30:45.295",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291276,1737772245305,-500.0,0.00021182,2,"2025-01-25T02:30:45.305",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291277,1737772245315,-500.0,0.00021182,2,"2025-01-25T02:30:45.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291278,1737772245324,-478.0,0.00021182,2,"2025-01-25T02:30:45.324",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291279,1737772245334,-500.0,0.00021182,2,"2025-01-25T02:30:45.334",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291280,1737772245343,-304.45187077,0.00021182,2,"2025-01-25T02:30:45.343",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291281,1737772245353,-500.0,0.00021182,2,"2025-01-25T02:30:45.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291282,1737772245363,-500.0,0.00021182,2,"2025-01-25T02:30:45.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291284,1737772245372,-500.0,0.00021182,2,"2025-01-25T02:30:45.372",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291286,1737772245382,-500.0,0.00021182,2,"2025-01-25T02:30:45.382",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291288,1737772245391,-500.0,0.00021182,2,"2025-01-25T02:30:45.391",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291290,1737772245401,-521.22097818,0.00021182,2,"2025-01-25T02:30:45.401",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291292,1737772245410,-500.0,0.00021182,2,"2025-01-25T02:30:45.410",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291294,1737772245419,-500.0,0.00021182,2,"2025-01-25T02:30:45.419",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291295,1737772245428,-500.0,0.00021182,2,"2025-01-25T02:30:45.428",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291297,1737772245437,-500.0,0.00021182,2,"2025-01-25T02:30:45.437",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291299,1737772245447,-566.41218512,0.00021182,2,"2025-01-25T02:30:45.447",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291300,1737772245456,-500.0,0.00021182,2,"2025-01-25T02:30:45.456",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291301,1737772245465,-500.0,0.00021182,2,"2025-01-25T02:30:45.465",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291302,1737772245474,-500.0,0.00021182,2,"2025-01-25T02:30:45.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291303,1737772245483,-500.0,0.00021182,2,"2025-01-25T02:30:45.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291304,1737772245492,-500.0,0.00021182,2,"2025-01-25T02:30:45.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291305,1737772245501,-500.0,0.00021182,2,"2025-01-25T02:30:45.501",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291306,1737772245510,-500.0,0.00021182,2,"2025-01-25T02:30:45.510",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291307,1737772245519,-500.0,0.00021182,2,"2025-01-25T02:30:45.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291308,1737772245528,-260.16055571,0.0002121,2,"2025-01-25T02:30:45.528",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291309,1737772245537,-178239.12303326,0.0002122,2,"2025-01-25T02:30:45.537",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291310,1737772245546,-31534.22245389,0.000213,2,"2025-01-25T02:30:45.546",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291311,1737772245557,-303.04185885,0.00021319,2,"2025-01-25T02:30:45.557",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291312,1737772245566,-1099.22020947,0.00021364,2,"2025-01-25T02:30:45.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291313,1737772245575,-1116.18128237,0.00021373,2,"2025-01-25T02:30:45.575",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291314,1737772245584,-260.16055571,0.00021383,2,"2025-01-25T02:30:45.584",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291315,1737772245593,-251.02,0.00021387,2,"2025-01-25T02:30:45.593",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291316,1737772245602,-1587664.64557042,0.000214,2,"2025-01-25T02:30:45.602",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291317,1737772245611,-10359.0,0.000214,2,"2025-01-25T02:30:45.611",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291318,1737772245620,-8638.88607841,0.00021459,2,"2025-01-25T02:30:45.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291319,1737772245629,-2566.74124023,0.000215,2,"2025-01-25T02:30:45.629",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291320,1737772245638,-2110.0,0.00021505,2,"2025-01-25T02:30:45.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291321,1737772245648,-4498.87687619,0.0002152,2,"2025-01-25T02:30:45.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291322,1737772245657,-260.16055571,0.00021555,2,"2025-01-25T02:30:45.657",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291323,1737772245666,-971.90001337,0.0002156,2,"2025-01-25T02:30:45.666",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291324,1737772245675,-550.0,0.00021562,2,"2025-01-25T02:30:45.675",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291325,1737772245684,-151.567143,0.00021569,2,"2025-01-25T02:30:45.684",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291326,1737772245693,-157.723506,0.00021569,2,"2025-01-25T02:30:45.693",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291327,1737772245702,-7246.37612033,0.000217,2,"2025-01-25T02:30:45.702",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291328,1737772245711,-260.16055571,0.00021728,3,"2025-01-25T02:30:45.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291329,1737772245720,-1018.8361527,0.00021729,2,"2025-01-25T02:30:45.720",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291330,1737772245730,-1296.28985866,0.00021786,2,"2025-01-25T02:30:45.730",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291331,1737772245742,-174.16269916,0.00021789,2,"2025-01-25T02:30:45.742",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291332,1737772245751,-150.0,0.00021793,2,"2025-01-25T02:30:45.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291333,1737772245761,-1125.0,0.000218,7,"2025-01-25T02:30:45.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291334,1737772245771,-459.25332563,0.000218,2,"2025-01-25T02:30:45.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291335,1737772245781,-21210.71984246,0.000218,2,"2025-01-25T02:30:45.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291336,1737772245790,-4787.16566744,0.000218,2,"2025-01-25T02:30:45.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291337,1737772245800,-5434.0,0.000218,2,"2025-01-25T02:30:45.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291338,1737772245810,-150.0,0.00021849,2,"2025-01-25T02:30:45.810",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291339,1737772245820,-150.0,0.00021853,2,"2025-01-25T02:30:45.820",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291340,1737772245829,-150.0,0.00021877,2,"2025-01-25T02:30:45.829",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291341,1737772245838,-150.0,0.00021883,2,"2025-01-25T02:30:45.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291342,1737772245847,-150.0,0.00021884,2,"2025-01-25T02:30:45.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291343,1737772245856,-150.0,0.00021887,2,"2025-01-25T02:30:45.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291344,1737772245865,-150.66,0.00021887,2,"2025-01-25T02:30:45.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291345,1737772245875,-2002.5837,0.0002189,2,"2025-01-25T02:30:45.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291346,1737772245884,-2000.0,0.0002189,2,"2025-01-25T02:30:45.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291347,1737772245893,-5000.0,0.00021898,2,"2025-01-25T02:30:45.893",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291348,1737772245903,-500.0,0.00021899,2,"2025-01-25T02:30:45.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291350,1737772245912,-500.0,0.00021899,2,"2025-01-25T02:30:45.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291352,1737772245921,-500.0,0.00021899,2,"2025-01-25T02:30:45.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291354,1737772245931,-500.0,0.00021899,2,"2025-01-25T02:30:45.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291356,1737772245940,-500.0,0.00021899,2,"2025-01-25T02:30:45.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291358,1737772245950,-500.0,0.00021899,2,"2025-01-25T02:30:45.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291359,1737772245959,-500.0,0.00021899,2,"2025-01-25T02:30:45.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291361,1737772245968,-500.0,0.00021899,2,"2025-01-25T02:30:45.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291363,1737772245977,-500.0,0.00021899,2,"2025-01-25T02:30:45.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291365,1737772245987,-644.74,0.00021899,2,"2025-01-25T02:30:45.987",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291367,1737772245996,-503.58,0.00021899,2,"2025-01-25T02:30:45.996",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291369,1737772246005,-1020.92,0.00021899,2,"2025-01-25T02:30:46.005",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291371,1737772246014,-500.0,0.00021899,2,"2025-01-25T02:30:46.014",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291373,1737772246023,-500.0,0.00021899,2,"2025-01-25T02:30:46.023",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291375,1737772246032,-500.0,0.00021899,2,"2025-01-25T02:30:46.032",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291377,1737772246041,-1065.88,0.00021899,2,"2025-01-25T02:30:46.041",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291379,1737772246050,-1310.11,0.00021899,2,"2025-01-25T02:30:46.050",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291381,1737772246060,-1361.18,0.00021899,2,"2025-01-25T02:30:46.060",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291383,1737772246069,-500.0,0.00021899,2,"2025-01-25T02:30:46.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291385,1737772246078,-500.0,0.00021899,2,"2025-01-25T02:30:46.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291387,1737772246087,-500.0,0.00021899,2,"2025-01-25T02:30:46.087",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291389,1737772246097,-632.77,0.00021899,2,"2025-01-25T02:30:46.097",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291391,1737772246106,-712.33,0.00021899,2,"2025-01-25T02:30:46.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291393,1737772246114,-500.0,0.00021899,2,"2025-01-25T02:30:46.114",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291395,1737772246123,-500.0,0.00021899,2,"2025-01-25T02:30:46.123",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291397,1737772246132,-558.5,0.00021899,2,"2025-01-25T02:30:46.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291399,1737772246141,-500.0,0.00021899,2,"2025-01-25T02:30:46.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291401,1737772246150,-500.0,0.00021899,2,"2025-01-25T02:30:46.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291403,1737772246159,-500.0,0.00021899,2,"2025-01-25T02:30:46.159",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291405,1737772246169,-500.0,0.00021899,2,"2025-01-25T02:30:46.169",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291407,1737772246178,-500.0,0.00021899,2,"2025-01-25T02:30:46.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291409,1737772246187,-500.0,0.00021899,2,"2025-01-25T02:30:46.187",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291411,1737772246196,-500.0,0.00021899,2,"2025-01-25T02:30:46.196",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291413,1737772246205,-500.0,0.00021899,2,"2025-01-25T02:30:46.205",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291415,1737772246214,-500.0,0.00021899,2,"2025-01-25T02:30:46.214",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291417,1737772246223,-500.0,0.00021899,2,"2025-01-25T02:30:46.223",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291419,1737772246232,-500.0,0.00021899,2,"2025-01-25T02:30:46.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291421,1737772246241,-500.0,0.00021899,2,"2025-01-25T02:30:46.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291423,1737772246250,-500.0,0.00021899,2,"2025-01-25T02:30:46.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291424,1737772246259,-542.14079023,0.00021899,2,"2025-01-25T02:30:46.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291426,1737772246269,-500.0,0.00021899,2,"2025-01-25T02:30:46.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291428,1737772246277,-804.95,0.00021899,2,"2025-01-25T02:30:46.277",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291430,1737772246286,-500.0,0.00021899,2,"2025-01-25T02:30:46.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291432,1737772246295,-645.46,0.00021899,2,"2025-01-25T02:30:46.295",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291434,1737772246305,-500.0,0.00021899,2,"2025-01-25T02:30:46.305",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291436,1737772246314,-500.0,0.00021899,2,"2025-01-25T02:30:46.314",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291438,1737772246324,-1061.84,0.00021899,2,"2025-01-25T02:30:46.324",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291440,1737772246332,-500.0,0.00021899,2,"2025-01-25T02:30:46.332",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291442,1737772246341,-511.38,0.00021899,2,"2025-01-25T02:30:46.341",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291444,1737772246350,-956.78,0.00021899,2,"2025-01-25T02:30:46.350",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291446,1737772246359,-500.0,0.00021899,2,"2025-01-25T02:30:46.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291448,1737772246369,-500.0,0.00021899,2,"2025-01-25T02:30:46.369",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291450,1737772246378,-500.0,0.00021899,2,"2025-01-25T02:30:46.378",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291452,1737772246388,-500.0,0.00021899,2,"2025-01-25T02:30:46.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291454,1737772246397,-3311.85,0.00021899,2,"2025-01-25T02:30:46.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291456,1737772246406,-860.54,0.00021899,2,"2025-01-25T02:30:46.406",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291458,1737772246416,-500.0,0.00021899,2,"2025-01-25T02:30:46.416",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291460,1737772246426,-500.0,0.00021899,2,"2025-01-25T02:30:46.426",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291462,1737772246435,-40350.8301,0.000219,2,"2025-01-25T02:30:46.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291464,1737772246444,-244.47235882,0.000219,2,"2025-01-25T02:30:46.444",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291466,1737772246452,-260.16055571,0.000219,3,"2025-01-25T02:30:46.452",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291468,1737772246461,-892.83411436,0.000219,2,"2025-01-25T02:30:46.461",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291469,1737772246471,-150.0,0.00021918,2,"2025-01-25T02:30:46.471",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291471,1737772246480,-150.0,0.00021918,2,"2025-01-25T02:30:46.480",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291473,1737772246489,-1000.0,0.00021918,2,"2025-01-25T02:30:46.489",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291475,1737772246498,-1000.0,0.00021918,2,"2025-01-25T02:30:46.498",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291477,1737772246507,-1000.0,0.00021918,2,"2025-01-25T02:30:46.507",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291479,1737772246516,-1000.0,0.00021918,2,"2025-01-25T02:30:46.516",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291481,1737772246526,-1000.0,0.00021918,2,"2025-01-25T02:30:46.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291483,1737772246535,-1000.0,0.00021918,2,"2025-01-25T02:30:46.535",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291485,1737772246544,-1000.0,0.00021918,2,"2025-01-25T02:30:46.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291487,1737772246555,-1000.0,0.00021918,2,"2025-01-25T02:30:46.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291489,1737772246564,-1000.0,0.00021918,2,"2025-01-25T02:30:46.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291491,1737772246573,-1000.0,0.00021918,2,"2025-01-25T02:30:46.573",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291493,1737772246582,-1000.0,0.00021918,2,"2025-01-25T02:30:46.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291495,1737772246591,-1000.0,0.00021918,2,"2025-01-25T02:30:46.591",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291497,1737772246600,-1000.0,0.00021918,2,"2025-01-25T02:30:46.600",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291499,1737772246609,-1000.0,0.00021918,2,"2025-01-25T02:30:46.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291501,1737772246618,-1000.0,0.00021918,2,"2025-01-25T02:30:46.618",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291503,1737772246627,-1000.0,0.00021918,2,"2025-01-25T02:30:46.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291505,1737772246635,-1000.0,0.00021918,2,"2025-01-25T02:30:46.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291507,1737772246645,-1000.0,0.00021918,2,"2025-01-25T02:30:46.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291509,1737772246653,-1000.0,0.00021918,2,"2025-01-25T02:30:46.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291511,1737772246662,-1071.0,0.00021918,2,"2025-01-25T02:30:46.662",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291513,1737772246671,-4224.76254423,0.00021937,2,"2025-01-25T02:30:46.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291515,1737772246680,-150.0,0.0002197,2,"2025-01-25T02:30:46.680",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291517,1737772246689,-199.22589811,0.00021973,4,"2025-01-25T02:30:46.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291519,1737772246698,-169.57426571,0.00021973,4,"2025-01-25T02:30:46.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291521,1737772246707,-167.8651235,0.00021973,4,"2025-01-25T02:30:46.707",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291523,1737772246716,-225.12569742,0.00021973,4,"2025-01-25T02:30:46.716",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291525,1737772246726,-150.0,0.00021988,2,"2025-01-25T02:30:46.726",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291527,1737772246739,-4499.1350235,0.0002199,2,"2025-01-25T02:30:46.739",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291529,1737772246748,-371.1730334,0.0002199,2,"2025-01-25T02:30:46.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291531,1737772246757,-887.3586509,0.0002199,2,"2025-01-25T02:30:46.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291533,1737772246767,-1295.8122201,0.0002199,2,"2025-01-25T02:30:46.767",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291535,1737772246776,-1149.0905949,0.0002199,2,"2025-01-25T02:30:46.776",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291537,1737772246786,-195852.52054821,0.0002199,14,"2025-01-25T02:30:46.786",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291539,1737772246795,-996.52607701,0.0002199,2,"2025-01-25T02:30:46.795",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291549,1737772246905,-119781.66780922,0.00021997,2,"2025-01-25T02:30:46.905",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291550,1737772246927,-500.0,0.00021998,2,"2025-01-25T02:30:46.927",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291551,1737772246936,-500.0,0.00021998,2,"2025-01-25T02:30:46.936",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291552,1737772246945,-500.0,0.00021998,2,"2025-01-25T02:30:46.945",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291553,1737772246955,-500.0,0.00021998,2,"2025-01-25T02:30:46.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291554,1737772246964,-500.0,0.00021998,2,"2025-01-25T02:30:46.964",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291555,1737772246973,-500.0,0.00021998,2,"2025-01-25T02:30:46.973",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291556,1737772246982,-500.0,0.00021998,2,"2025-01-25T02:30:46.982",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291557,1737772246991,-500.0,0.00021998,2,"2025-01-25T02:30:46.991",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291558,1737772247000,-500.0,0.00021998,2,"2025-01-25T02:30:47.000",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291559,1737772247009,-516.07915188,0.00021998,2,"2025-01-25T02:30:47.009",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291560,1737772247019,-500.0,0.00021998,2,"2025-01-25T02:30:47.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291561,1737772247028,-500.0,0.00021998,2,"2025-01-25T02:30:47.028",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291562,1737772247036,-500.0,0.00021998,2,"2025-01-25T02:30:47.036",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291563,1737772247045,-500.0,0.00021998,2,"2025-01-25T02:30:47.045",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291564,1737772247056,-525.9438927,0.00021998,2,"2025-01-25T02:30:47.056",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291565,1737772247066,-512.39265616,0.00021998,2,"2025-01-25T02:30:47.066",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291566,1737772247075,-500.0,0.00021998,2,"2025-01-25T02:30:47.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291567,1737772247084,-500.0,0.00021998,2,"2025-01-25T02:30:47.084",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291568,1737772247094,-500.0,0.00021998,2,"2025-01-25T02:30:47.094",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291569,1737772247103,-500.0,0.00021998,2,"2025-01-25T02:30:47.103",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291570,1737772247112,-500.0,0.00021998,2,"2025-01-25T02:30:47.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291571,1737772247121,-500.0,0.00021998,2,"2025-01-25T02:30:47.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291572,1737772247130,-588.99998749,0.00021998,2,"2025-01-25T02:30:47.130",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291573,1737772247140,-500.0,0.00021998,2,"2025-01-25T02:30:47.140",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291574,1737772247149,-500.0,0.00021998,2,"2025-01-25T02:30:47.149",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291576,1737772247158,-500.0,0.00021998,2,"2025-01-25T02:30:47.158",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291577,1737772247167,-500.0,0.00021998,2,"2025-01-25T02:30:47.167",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291578,1737772247176,-375.82147798,0.00021998,2,"2025-01-25T02:30:47.176",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291579,1737772247186,-500.0,0.00021998,2,"2025-01-25T02:30:47.186",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291580,1737772247196,-500.0,0.00021998,2,"2025-01-25T02:30:47.196",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291581,1737772247205,-500.0,0.00021998,2,"2025-01-25T02:30:47.205",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291582,1737772247214,-500.0,0.00021998,2,"2025-01-25T02:30:47.214",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291583,1737772247223,-510.76203886,0.00021998,2,"2025-01-25T02:30:47.223",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291584,1737772247233,-500.0,0.00021998,2,"2025-01-25T02:30:47.233",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291585,1737772247242,-500.0,0.00021998,2,"2025-01-25T02:30:47.242",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291586,1737772247251,-500.0,0.00021998,2,"2025-01-25T02:30:47.251",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291587,1737772247260,-184.70335746,0.00021998,2,"2025-01-25T02:30:47.260",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291588,1737772247270,-500.0,0.00021998,2,"2025-01-25T02:30:47.270",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291589,1737772247279,-500.0,0.00021998,2,"2025-01-25T02:30:47.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291590,1737772247289,-500.0,0.00021998,2,"2025-01-25T02:30:47.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291591,1737772247300,-500.0,0.00021998,2,"2025-01-25T02:30:47.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291592,1737772247309,-497.73528694,0.00021998,2,"2025-01-25T02:30:47.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291593,1737772247319,-500.0,0.00021998,2,"2025-01-25T02:30:47.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291594,1737772247329,-500.0,0.00021998,2,"2025-01-25T02:30:47.329",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291595,1737772247339,-500.0,0.00021998,2,"2025-01-25T02:30:47.339",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291596,1737772247348,-500.0,0.00021998,2,"2025-01-25T02:30:47.348",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291597,1737772247357,-500.0,0.00021998,2,"2025-01-25T02:30:47.357",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291598,1737772247366,-512.77916462,0.00021998,2,"2025-01-25T02:30:47.366",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291599,1737772247375,-500.0,0.00021998,2,"2025-01-25T02:30:47.375",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291600,1737772247384,-500.0,0.00021998,2,"2025-01-25T02:30:47.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291601,1737772247394,-500.0,0.00021998,2,"2025-01-25T02:30:47.394",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291602,1737772247403,-500.0,0.00021998,2,"2025-01-25T02:30:47.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291603,1737772247412,-500.0,0.00021998,2,"2025-01-25T02:30:47.412",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291604,1737772247421,-500.0,0.00021998,2,"2025-01-25T02:30:47.421",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291605,1737772247431,-500.0,0.00021998,2,"2025-01-25T02:30:47.431",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291606,1737772247440,-500.0,0.00021998,2,"2025-01-25T02:30:47.440",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291607,1737772247449,-500.0,0.00021998,2,"2025-01-25T02:30:47.449",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291608,1737772247460,-500.0,0.00021998,2,"2025-01-25T02:30:47.460",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291610,1737772247470,-500.0,0.00021998,2,"2025-01-25T02:30:47.470",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291611,1737772247479,-500.0,0.00021998,2,"2025-01-25T02:30:47.479",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291613,1737772247489,-500.0,0.00021998,2,"2025-01-25T02:30:47.489",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291616,1737772247500,-500.0,0.00021998,2,"2025-01-25T02:30:47.500",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291617,1737772247509,-500.0,0.00021998,2,"2025-01-25T02:30:47.509",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291619,1737772247519,-638.8,0.00021998,2,"2025-01-25T02:30:47.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291621,1737772247528,-500.0,0.00021998,2,"2025-01-25T02:30:47.528",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291623,1737772247538,-624.19,0.00021998,2,"2025-01-25T02:30:47.538",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291625,1737772247547,-500.0,0.00021998,2,"2025-01-25T02:30:47.547",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291628,1737772247560,-500.0,0.00021998,2,"2025-01-25T02:30:47.560",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291629,1737772247569,-500.0,0.00021998,2,"2025-01-25T02:30:47.569",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291631,1737772247579,-500.0,0.00021998,2,"2025-01-25T02:30:47.579",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291632,1737772247589,-500.0,0.00021998,2,"2025-01-25T02:30:47.589",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291633,1737772247598,-500.0,0.00021998,2,"2025-01-25T02:30:47.598",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291634,1737772247608,-500.0,0.00021998,2,"2025-01-25T02:30:47.608",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291635,1737772247619,-500.0,0.00021998,2,"2025-01-25T02:30:47.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291636,1737772247629,-694.18,0.00021998,2,"2025-01-25T02:30:47.629",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291637,1737772247638,-500.0,0.00021998,2,"2025-01-25T02:30:47.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291638,1737772247647,-500.0,0.00021998,2,"2025-01-25T02:30:47.647",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291639,1737772247658,-1360.83,0.00021998,2,"2025-01-25T02:30:47.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291640,1737772247667,-500.0,0.00021998,2,"2025-01-25T02:30:47.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291641,1737772247677,-500.0,0.00021998,2,"2025-01-25T02:30:47.677",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291642,1737772247687,-500.0,0.00021998,2,"2025-01-25T02:30:47.687",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291643,1737772247697,-500.0,0.00021998,2,"2025-01-25T02:30:47.697",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291644,1737772247707,-375.37907292,0.00021998,2,"2025-01-25T02:30:47.707",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291645,1737772247717,-500.0,0.00021998,2,"2025-01-25T02:30:47.717",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291646,1737772247727,-500.0,0.00021998,2,"2025-01-25T02:30:47.727",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291647,1737772247741,-500.0,0.00021998,2,"2025-01-25T02:30:47.741",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291648,1737772247751,-500.0,0.00021998,2,"2025-01-25T02:30:47.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291649,1737772247762,-748.36,0.00021998,2,"2025-01-25T02:30:47.762",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291650,1737772247771,-500.0,0.00021998,2,"2025-01-25T02:30:47.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291651,1737772247782,-500.0,0.00021998,2,"2025-01-25T02:30:47.782",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291652,1737772247792,-500.0,0.00021998,2,"2025-01-25T02:30:47.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291653,1737772247805,-500.0,0.00021998,2,"2025-01-25T02:30:47.805",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291654,1737772247815,-500.0,0.00021998,2,"2025-01-25T02:30:47.815",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291655,1737772247826,-500.0,0.00021998,2,"2025-01-25T02:30:47.826",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291656,1737772247835,-500.0,0.00021998,2,"2025-01-25T02:30:47.835",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291657,1737772247844,-647.26,0.00021998,2,"2025-01-25T02:30:47.844",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291658,1737772247854,-500.0,0.00021998,2,"2025-01-25T02:30:47.854",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291659,1737772247863,-500.0,0.00021998,2,"2025-01-25T02:30:47.863",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291660,1737772247874,-500.0,0.00021998,2,"2025-01-25T02:30:47.874",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291661,1737772247883,-327.34382214,0.00021998,2,"2025-01-25T02:30:47.883",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291662,1737772247893,-500.0,0.00021998,2,"2025-01-25T02:30:47.893",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291663,1737772247902,-500.0,0.00021998,2,"2025-01-25T02:30:47.902",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291664,1737772247913,-500.0,0.00021998,2,"2025-01-25T02:30:47.913",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291665,1737772247922,-1037.96453693,0.00021998,2,"2025-01-25T02:30:47.922",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291666,1737772247932,-500.0,0.00021998,2,"2025-01-25T02:30:47.932",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291667,1737772247941,-500.0,0.00021998,2,"2025-01-25T02:30:47.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291668,1737772247950,-500.0,0.00021998,2,"2025-01-25T02:30:47.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291669,1737772247960,-520.17423376,0.00021998,2,"2025-01-25T02:30:47.960",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291670,1737772247969,-500.0,0.00021998,2,"2025-01-25T02:30:47.969",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291671,1737772247979,-714.31,0.00021998,2,"2025-01-25T02:30:47.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291672,1737772247988,-500.0,0.00021998,2,"2025-01-25T02:30:47.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291673,1737772247997,-500.0,0.00021998,2,"2025-01-25T02:30:47.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291674,1737772248007,-500.0,0.00021998,2,"2025-01-25T02:30:48.007",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291675,1737772248016,-500.0,0.00021998,2,"2025-01-25T02:30:48.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291676,1737772248026,-500.0,0.00021998,2,"2025-01-25T02:30:48.026",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291677,1737772248035,-503.99771014,0.00021998,2,"2025-01-25T02:30:48.035",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291678,1737772248045,-517.17528307,0.00021998,2,"2025-01-25T02:30:48.045",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291679,1737772248057,-696.03,0.00021998,2,"2025-01-25T02:30:48.057",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291680,1737772248067,-500.0,0.00021998,2,"2025-01-25T02:30:48.067",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291681,1737772248079,-500.0,0.00021998,2,"2025-01-25T02:30:48.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291682,1737772248088,-500.0,0.00021998,2,"2025-01-25T02:30:48.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291683,1737772248098,-537.68047674,0.00021998,2,"2025-01-25T02:30:48.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291684,1737772248108,-500.0,0.00021998,2,"2025-01-25T02:30:48.108",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291685,1737772248119,-500.0,0.00021998,2,"2025-01-25T02:30:48.119",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291686,1737772248129,-500.0,0.00021998,2,"2025-01-25T02:30:48.129",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291687,1737772248140,-515.62557735,0.00021998,2,"2025-01-25T02:30:48.140",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291688,1737772248150,-498.59410724,0.00021998,2,"2025-01-25T02:30:48.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291689,1737772248160,-500.0,0.00021998,2,"2025-01-25T02:30:48.160",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291690,1737772248169,-500.0,0.00021998,2,"2025-01-25T02:30:48.169",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291691,1737772248180,-500.0,0.00021998,2,"2025-01-25T02:30:48.180",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291692,1737772248189,-500.0,0.00021998,2,"2025-01-25T02:30:48.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291693,1737772248199,-507.88325956,0.00021998,2,"2025-01-25T02:30:48.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291694,1737772248209,-412.56397371,0.00021998,2,"2025-01-25T02:30:48.209",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291695,1737772248219,-514.46596399,0.00021998,2,"2025-01-25T02:30:48.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291696,1737772248229,-500.0,0.00021998,2,"2025-01-25T02:30:48.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291697,1737772248239,-500.0,0.00021998,2,"2025-01-25T02:30:48.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291698,1737772248250,-500.0,0.00021998,2,"2025-01-25T02:30:48.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291699,1737772248259,-501.56469815,0.00021998,2,"2025-01-25T02:30:48.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291700,1737772248269,-500.0,0.00021998,2,"2025-01-25T02:30:48.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291701,1737772248279,-500.0,0.00021998,2,"2025-01-25T02:30:48.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291702,1737772248289,-500.0,0.00021998,2,"2025-01-25T02:30:48.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291703,1737772248301,-500.0,0.00021998,2,"2025-01-25T02:30:48.301",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291704,1737772248311,-503.54665462,0.00021998,2,"2025-01-25T02:30:48.311",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291705,1737772248321,-500.0,0.00021998,2,"2025-01-25T02:30:48.321",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291706,1737772248332,-500.0,0.00021998,2,"2025-01-25T02:30:48.332",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291707,1737772248342,-500.0,0.00021998,2,"2025-01-25T02:30:48.342",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291708,1737772248353,-507.53863179,0.00021998,2,"2025-01-25T02:30:48.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291709,1737772248363,-500.0,0.00021998,2,"2025-01-25T02:30:48.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291710,1737772248374,-500.0,0.00021998,2,"2025-01-25T02:30:48.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291711,1737772248384,-500.0,0.00021998,2,"2025-01-25T02:30:48.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291712,1737772248394,-531.5484462,0.00021998,2,"2025-01-25T02:30:48.394",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291713,1737772248404,-219.82624979,0.00021998,2,"2025-01-25T02:30:48.404",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291714,1737772248414,-500.0,0.00021998,2,"2025-01-25T02:30:48.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291715,1737772248424,-505.92889864,0.00021998,2,"2025-01-25T02:30:48.424",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291716,1737772248434,-2000.0,0.00021999,2,"2025-01-25T02:30:48.434",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291717,1737772248444,-2000.0,0.00021999,2,"2025-01-25T02:30:48.444",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291718,1737772248454,-2000.0,0.00021999,2,"2025-01-25T02:30:48.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291719,1737772248464,-2000.0,0.00021999,2,"2025-01-25T02:30:48.464",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291720,1737772248473,-2000.0,0.00021999,2,"2025-01-25T02:30:48.473",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291721,1737772248483,-2000.0,0.00021999,2,"2025-01-25T02:30:48.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291722,1737772248493,-2000.0,0.00021999,2,"2025-01-25T02:30:48.493",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291723,1737772248503,-502.85328189,0.00021999,2,"2025-01-25T02:30:48.503",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291724,1737772248513,-500.0,0.00021999,2,"2025-01-25T02:30:48.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291725,1737772248523,-509.87219398,0.00021999,2,"2025-01-25T02:30:48.523",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291726,1737772248534,-500.0,0.00021999,2,"2025-01-25T02:30:48.534",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291727,1737772248544,-500.0,0.00021999,2,"2025-01-25T02:30:48.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291728,1737772248556,-495.53330339,0.00021999,2,"2025-01-25T02:30:48.556",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291729,1737772248566,-500.0,0.00021999,2,"2025-01-25T02:30:48.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291730,1737772248575,-500.0,0.00021999,2,"2025-01-25T02:30:48.575",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291731,1737772248585,-500.0,0.00021999,2,"2025-01-25T02:30:48.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291732,1737772248595,-500.0,0.00021999,2,"2025-01-25T02:30:48.595",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291733,1737772248605,-500.0,0.00021999,2,"2025-01-25T02:30:48.605",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291734,1737772248615,-503.81937368,0.00021999,2,"2025-01-25T02:30:48.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291735,1737772248628,-500.0,0.00021999,2,"2025-01-25T02:30:48.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291736,1737772248638,-502.14220295,0.00021999,2,"2025-01-25T02:30:48.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291737,1737772248650,-500.0,0.00021999,2,"2025-01-25T02:30:48.650",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291738,1737772248661,-500.0,0.00021999,2,"2025-01-25T02:30:48.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291739,1737772248674,-500.0,0.00021999,2,"2025-01-25T02:30:48.674",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291740,1737772248683,-500.0,0.00021999,2,"2025-01-25T02:30:48.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291741,1737772248694,-500.0,0.00021999,2,"2025-01-25T02:30:48.694",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291742,1737772248703,-500.0,0.00021999,2,"2025-01-25T02:30:48.703",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291743,1737772248713,-500.0,0.00021999,2,"2025-01-25T02:30:48.713",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291744,1737772248723,-502.12318188,0.00021999,2,"2025-01-25T02:30:48.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291745,1737772248736,-504.89912797,0.00021999,2,"2025-01-25T02:30:48.736",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291746,1737772248745,-503.67484123,0.00021999,2,"2025-01-25T02:30:48.745",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291747,1737772248755,-500.0,0.00021999,2,"2025-01-25T02:30:48.755",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291748,1737772248765,-627.2665543,0.00021999,2,"2025-01-25T02:30:48.765",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291749,1737772248776,-500.0,0.00021999,2,"2025-01-25T02:30:48.776",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291750,1737772248785,-500.0,0.00021999,2,"2025-01-25T02:30:48.785",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291751,1737772248795,-500.0,0.00021999,2,"2025-01-25T02:30:48.795",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291752,1737772248807,-500.0,0.00021999,2,"2025-01-25T02:30:48.807",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291753,1737772248817,-500.0,0.00021999,2,"2025-01-25T02:30:48.817",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291754,1737772248828,-500.0,0.00021999,2,"2025-01-25T02:30:48.828",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291755,1737772248838,-500.0,0.00021999,2,"2025-01-25T02:30:48.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291756,1737772248848,-500.0,0.00021999,2,"2025-01-25T02:30:48.848",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291757,1737772248858,-505.29971901,0.00021999,2,"2025-01-25T02:30:48.858",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291758,1737772248869,-503.06729396,0.00021999,2,"2025-01-25T02:30:48.869",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291759,1737772248878,-510.0668394,0.00021999,2,"2025-01-25T02:30:48.878",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291760,1737772248889,-615.00810357,0.00021999,2,"2025-01-25T02:30:48.889",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291761,1737772248899,-509.08995063,0.00021999,2,"2025-01-25T02:30:48.899",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291762,1737772248908,-500.0,0.00021999,2,"2025-01-25T02:30:48.908",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291763,1737772248918,-507.47349704,0.00021999,2,"2025-01-25T02:30:48.918",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291764,1737772248929,-387.9584602,0.00021999,2,"2025-01-25T02:30:48.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291765,1737772248939,-504.71378151,0.00021999,2,"2025-01-25T02:30:48.939",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291766,1737772248952,-500.0,0.00021999,2,"2025-01-25T02:30:48.952",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291767,1737772248963,-500.0,0.00021999,2,"2025-01-25T02:30:48.963",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291768,1737772248973,-500.0,0.00021999,2,"2025-01-25T02:30:48.973",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291769,1737772248983,-500.0,0.00021999,2,"2025-01-25T02:30:48.983",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291770,1737772248993,-500.0,0.00021999,2,"2025-01-25T02:30:48.993",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291771,1737772249004,-505.06639855,0.00021999,2,"2025-01-25T02:30:49.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291772,1737772249013,-500.0,0.00021999,2,"2025-01-25T02:30:49.013",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291773,1737772249023,-557.12,0.00021999,2,"2025-01-25T02:30:49.023",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291774,1737772249033,-500.0,0.00021999,2,"2025-01-25T02:30:49.033",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291775,1737772249043,-500.0,0.00021999,2,"2025-01-25T02:30:49.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291776,1737772249054,-512.96137373,0.00021999,2,"2025-01-25T02:30:49.054",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291777,1737772249063,-500.0,0.00021999,2,"2025-01-25T02:30:49.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291778,1737772249074,-500.0,0.00021999,2,"2025-01-25T02:30:49.074",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291779,1737772249084,-500.0,0.00021999,2,"2025-01-25T02:30:49.084",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291780,1737772249094,-500.0,0.00021999,2,"2025-01-25T02:30:49.094",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291781,1737772249104,-500.0,0.00021999,2,"2025-01-25T02:30:49.104",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291782,1737772249113,-447.37666499,0.00021999,2,"2025-01-25T02:30:49.113",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291783,1737772249123,-500.0,0.00021999,2,"2025-01-25T02:30:49.123",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291784,1737772249132,-500.0,0.00021999,2,"2025-01-25T02:30:49.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291785,1737772249142,-500.0,0.00021999,2,"2025-01-25T02:30:49.142",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291786,1737772249151,-500.0,0.00021999,2,"2025-01-25T02:30:49.151",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291787,1737772249161,-500.0,0.00021999,2,"2025-01-25T02:30:49.161",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291788,1737772249171,-500.0,0.00021999,2,"2025-01-25T02:30:49.171",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291789,1737772249181,-500.0,0.00021999,2,"2025-01-25T02:30:49.181",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291790,1737772249191,-500.0,0.00021999,2,"2025-01-25T02:30:49.191",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291791,1737772249200,-500.0,0.00021999,2,"2025-01-25T02:30:49.200",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291792,1737772249211,-500.0,0.00021999,2,"2025-01-25T02:30:49.211",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291793,1737772249222,-500.0,0.00021999,2,"2025-01-25T02:30:49.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291794,1737772249232,-500.0,0.00021999,2,"2025-01-25T02:30:49.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291795,1737772249242,-500.0,0.00021999,2,"2025-01-25T02:30:49.242",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291796,1737772249252,-646.80560777,0.00021999,2,"2025-01-25T02:30:49.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291797,1737772249263,-500.0,0.00021999,2,"2025-01-25T02:30:49.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291798,1737772249273,-500.0,0.00021999,2,"2025-01-25T02:30:49.273",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291799,1737772249285,-500.0,0.00021999,2,"2025-01-25T02:30:49.285",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291800,1737772249295,-500.0,0.00021999,2,"2025-01-25T02:30:49.295",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291801,1737772249306,-500.0,0.00021999,2,"2025-01-25T02:30:49.306",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291802,1737772249315,-500.0,0.00021999,2,"2025-01-25T02:30:49.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291803,1737772249325,-500.0,0.00021999,2,"2025-01-25T02:30:49.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291804,1737772249335,-500.0,0.00021999,2,"2025-01-25T02:30:49.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291805,1737772249344,-500.0,0.00021999,2,"2025-01-25T02:30:49.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291806,1737772249354,-445.26185929,0.00021999,2,"2025-01-25T02:30:49.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291807,1737772249364,-500.0,0.00021999,2,"2025-01-25T02:30:49.364",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291808,1737772249374,-508.20618039,0.00021999,2,"2025-01-25T02:30:49.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291809,1737772249383,-500.0,0.00021999,2,"2025-01-25T02:30:49.383",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291810,1737772249393,-500.0,0.00021999,2,"2025-01-25T02:30:49.393",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291811,1737772249403,-511.38587034,0.00021999,2,"2025-01-25T02:30:49.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291812,1737772249413,-500.0,0.00021999,2,"2025-01-25T02:30:49.413",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291813,1737772249422,-500.0,0.00021999,2,"2025-01-25T02:30:49.422",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291814,1737772249432,-500.0,0.00021999,2,"2025-01-25T02:30:49.432",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291815,1737772249442,-500.0,0.00021999,2,"2025-01-25T02:30:49.442",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291816,1737772249451,-500.0,0.00021999,2,"2025-01-25T02:30:49.451",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291817,1737772249461,-500.0,0.00021999,2,"2025-01-25T02:30:49.461",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291818,1737772249470,-517.30888034,0.00021999,2,"2025-01-25T02:30:49.470",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291819,1737772249480,-500.0,0.00021999,2,"2025-01-25T02:30:49.480",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291820,1737772249489,-514.12516366,0.00021999,2,"2025-01-25T02:30:49.489",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291821,1737772249505,-500.0,0.00021999,2,"2025-01-25T02:30:49.505",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291822,1737772249520,-502.69503593,0.00021999,2,"2025-01-25T02:30:49.520",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291823,1737772249529,-501.03422384,0.00021999,2,"2025-01-25T02:30:49.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291824,1737772249539,-500.0,0.00021999,2,"2025-01-25T02:30:49.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291825,1737772249548,-553.96935956,0.00021999,2,"2025-01-25T02:30:49.548",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291826,1737772249558,-500.0,0.00021999,2,"2025-01-25T02:30:49.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291827,1737772249567,-500.0,0.00021999,2,"2025-01-25T02:30:49.567",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291828,1737772249576,-500.0,0.00021999,2,"2025-01-25T02:30:49.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291829,1737772249586,-606.46347784,0.00021999,2,"2025-01-25T02:30:49.586",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291830,1737772249596,-500.0,0.00021999,2,"2025-01-25T02:30:49.596",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291831,1737772249605,-591.23639452,0.00021999,2,"2025-01-25T02:30:49.605",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291832,1737772249614,-600.85390365,0.00021999,2,"2025-01-25T02:30:49.614",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291833,1737772249624,-500.0,0.00021999,2,"2025-01-25T02:30:49.624",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291834,1737772249633,-500.0,0.00021999,2,"2025-01-25T02:30:49.633",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291835,1737772249643,-500.0,0.00021999,2,"2025-01-25T02:30:49.643",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291836,1737772249653,-509.35940889,0.00021999,2,"2025-01-25T02:30:49.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291837,1737772249662,-510.35664917,0.00021999,2,"2025-01-25T02:30:49.662",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291838,1737772249672,-512.60227768,0.00021999,2,"2025-01-25T02:30:49.672",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291839,1737772249683,-500.0,0.00021999,2,"2025-01-25T02:30:49.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291840,1737772249693,-500.0,0.00021999,2,"2025-01-25T02:30:49.693",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291841,1737772249702,-500.0,0.00021999,2,"2025-01-25T02:30:49.702",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291842,1737772249712,-522.93733891,0.00021999,2,"2025-01-25T02:30:49.712",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291843,1737772249721,-449.07289162,0.00021999,2,"2025-01-25T02:30:49.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291844,1737772249733,-500.0,0.00021999,2,"2025-01-25T02:30:49.733",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291845,1737772249742,-500.0,0.00021999,2,"2025-01-25T02:30:49.742",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291846,1737772249752,-507.07473333,0.00021999,2,"2025-01-25T02:30:49.752",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291847,1737772249761,-500.0,0.00021999,2,"2025-01-25T02:30:49.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291848,1737772249771,-381.21662083,0.00021999,2,"2025-01-25T02:30:49.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291849,1737772249782,-500.0,0.00021999,2,"2025-01-25T02:30:49.782",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291850,1737772249791,-500.0,0.00021999,2,"2025-01-25T02:30:49.791",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291851,1737772249801,-500.0,0.00021999,2,"2025-01-25T02:30:49.801",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291852,1737772249946,-500.0,0.00021999,2,"2025-01-25T02:30:49.946",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291853,1737772249968,-500.0,0.00021999,2,"2025-01-25T02:30:49.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291854,1737772249978,-500.0,0.00021999,2,"2025-01-25T02:30:49.978",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291855,1737772249988,-500.0,0.00021999,2,"2025-01-25T02:30:49.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291856,1737772249997,-505.85633676,0.00021999,2,"2025-01-25T02:30:49.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291857,1737772250007,-500.0,0.00021999,2,"2025-01-25T02:30:50.007",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291858,1737772250016,-500.0,0.00021999,2,"2025-01-25T02:30:50.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291859,1737772250026,-512.71431613,0.00021999,2,"2025-01-25T02:30:50.026",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291860,1737772250035,-500.0,0.00021999,2,"2025-01-25T02:30:50.035",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291861,1737772250046,-507.00079207,0.00021999,2,"2025-01-25T02:30:50.046",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291862,1737772250057,-504.57637618,0.00021999,2,"2025-01-25T02:30:50.057",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291863,1737772250067,-605.12886423,0.00021999,2,"2025-01-25T02:30:50.067",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291864,1737772250077,-230.67134911,0.00021999,2,"2025-01-25T02:30:50.077",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291865,1737772250087,-504.12661154,0.00021999,2,"2025-01-25T02:30:50.087",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291866,1737772250097,-520.87529596,0.00021999,2,"2025-01-25T02:30:50.097",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291867,1737772250106,-500.0,0.00021999,2,"2025-01-25T02:30:50.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291868,1737772250115,-529.10453969,0.00021999,2,"2025-01-25T02:30:50.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291869,1737772250124,-500.0,0.00021999,2,"2025-01-25T02:30:50.124",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291870,1737772250135,-500.0,0.00021999,2,"2025-01-25T02:30:50.135",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291871,1737772250145,-2000.0,0.00021999,30,"2025-01-25T02:30:50.145",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291872,1737772250155,-500.0,0.00021999,2,"2025-01-25T02:30:50.155",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291873,1737772250164,-503.21906462,0.00021999,2,"2025-01-25T02:30:50.164",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291874,1737772250173,-505.75689837,0.00021999,2,"2025-01-25T02:30:50.173",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291875,1737772250183,-500.0,0.00021999,2,"2025-01-25T02:30:50.183",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291876,1737772250192,-500.0,0.00021999,2,"2025-01-25T02:30:50.192",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291877,1737772250201,-500.0,0.00021999,2,"2025-01-25T02:30:50.201",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291878,1737772250211,-500.0,0.00021999,2,"2025-01-25T02:30:50.211",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291879,1737772250220,-207.54166419,0.00021999,2,"2025-01-25T02:30:50.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291880,1737772250229,-507.35714828,0.00021999,2,"2025-01-25T02:30:50.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291881,1737772250240,-500.0,0.00021999,2,"2025-01-25T02:30:50.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291882,1737772250250,-500.0,0.00021999,2,"2025-01-25T02:30:50.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291883,1737772250259,-515.50181629,0.00021999,2,"2025-01-25T02:30:50.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291884,1737772250269,-500.0,0.00021999,2,"2025-01-25T02:30:50.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291885,1737772250278,-211.99858958,0.00021999,2,"2025-01-25T02:30:50.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291886,1737772250288,-512.9154201,0.00021999,2,"2025-01-25T02:30:50.288",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291887,1737772250298,-500.0,0.00021999,2,"2025-01-25T02:30:50.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291888,1737772250309,-563.6243531,0.00021999,2,"2025-01-25T02:30:50.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291889,1737772250318,-502.67480545,0.00021999,2,"2025-01-25T02:30:50.318",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291890,1737772250327,-530.9219621,0.00021999,2,"2025-01-25T02:30:50.327",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291891,1737772250337,-500.0,0.00021999,2,"2025-01-25T02:30:50.337",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291892,1737772250347,-301.84783557,0.00021999,2,"2025-01-25T02:30:50.347",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291893,1737772250358,-513.48475492,0.00021999,2,"2025-01-25T02:30:50.358",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291894,1737772250368,-500.0,0.00021999,2,"2025-01-25T02:30:50.368",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291895,1737772250378,-39220.7,0.00021999,2,"2025-01-25T02:30:50.378",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291896,1737772250388,-500.0,0.00021999,2,"2025-01-25T02:30:50.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291897,1737772250398,-500.0,0.00021999,2,"2025-01-25T02:30:50.398",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291898,1737772250407,-500.0,0.00021999,2,"2025-01-25T02:30:50.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291899,1737772250417,-514.90755289,0.00021999,2,"2025-01-25T02:30:50.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291900,1737772250426,-585.38940027,0.00021999,2,"2025-01-25T02:30:50.426",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291901,1737772250435,-307.63456473,0.00021999,2,"2025-01-25T02:30:50.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291902,1737772250445,-500.0,0.00021999,2,"2025-01-25T02:30:50.445",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291903,1737772250454,-474.50723661,0.00021999,2,"2025-01-25T02:30:50.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291904,1737772250464,-500.0,0.00021999,2,"2025-01-25T02:30:50.464",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291905,1737772250474,-500.0,0.00021999,2,"2025-01-25T02:30:50.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291906,1737772250483,-500.0,0.00021999,2,"2025-01-25T02:30:50.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291907,1737772250492,-500.0,0.00021999,2,"2025-01-25T02:30:50.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291908,1737772250501,-527.56167388,0.00021999,2,"2025-01-25T02:30:50.501",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291909,1737772250511,-500.0,0.00021999,2,"2025-01-25T02:30:50.511",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291910,1737772250521,-505.60944583,0.00021999,2,"2025-01-25T02:30:50.521",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291911,1737772250531,-233.29664698,0.00021999,2,"2025-01-25T02:30:50.531",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291912,1737772250540,-518.20944758,0.00021999,2,"2025-01-25T02:30:50.540",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291913,1737772250550,-507.51627286,0.00021999,2,"2025-01-25T02:30:50.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291914,1737772250561,-1999.0,0.00021999,2,"2025-01-25T02:30:50.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291915,1737772250571,-1999.0,0.00021999,2,"2025-01-25T02:30:50.571",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291916,1737772250580,-1999.0,0.00021999,2,"2025-01-25T02:30:50.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291917,1737772250589,-1999.0,0.00021999,2,"2025-01-25T02:30:50.589",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291918,1737772250599,-1999.0,0.00021999,2,"2025-01-25T02:30:50.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291919,1737772250609,-1999.0,0.00021999,2,"2025-01-25T02:30:50.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291920,1737772250618,-1999.0,0.00021999,2,"2025-01-25T02:30:50.618",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291921,1737772250627,-1999.0,0.00021999,2,"2025-01-25T02:30:50.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291922,1737772250636,-1999.0,0.00021999,2,"2025-01-25T02:30:50.636",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291923,1737772250646,-1999.0,0.00021999,2,"2025-01-25T02:30:50.646",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291924,1737772250655,-1999.0,0.00021999,2,"2025-01-25T02:30:50.655",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291925,1737772250664,-1999.0,0.00021999,2,"2025-01-25T02:30:50.664",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291926,1737772250673,-1999.0,0.00021999,2,"2025-01-25T02:30:50.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291927,1737772250683,-1999.0,0.00021999,2,"2025-01-25T02:30:50.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291928,1737772250692,-1999.0,0.00021999,2,"2025-01-25T02:30:50.692",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291929,1737772250702,-1999.0,0.00021999,2,"2025-01-25T02:30:50.702",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291930,1737772250711,-1999.0,0.00021999,2,"2025-01-25T02:30:50.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291931,1737772250721,-1999.0,0.00021999,2,"2025-01-25T02:30:50.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291932,1737772250731,-1999.0,0.00021999,2,"2025-01-25T02:30:50.731",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291933,1737772250742,-1938.92711932,0.00021999,2,"2025-01-25T02:30:50.742",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291934,1737772250751,-500.0,0.00021999,2,"2025-01-25T02:30:50.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291935,1737772250761,-500.0,0.00021999,2,"2025-01-25T02:30:50.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291936,1737772250770,-500.0,0.00021999,2,"2025-01-25T02:30:50.770",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291937,1737772250780,-500.0,0.00021999,2,"2025-01-25T02:30:50.780",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291938,1737772250790,-500.0,0.00021999,2,"2025-01-25T02:30:50.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291939,1737772250799,-500.0,0.00021999,2,"2025-01-25T02:30:50.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291940,1737772250812,-300.0,0.00021999,2,"2025-01-25T02:30:50.812",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291941,1737772250821,-30130.72892011,0.00021999,2,"2025-01-25T02:30:50.821",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291942,1737772250831,-500.0,0.00021999,2,"2025-01-25T02:30:50.831",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291943,1737772250840,-505.91385838,0.00021999,2,"2025-01-25T02:30:50.840",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291944,1737772250849,-500.0,0.00021999,2,"2025-01-25T02:30:50.849",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291945,1737772250859,-512.40956443,0.00021999,2,"2025-01-25T02:30:50.859",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291946,1737772250868,-500.0,0.00021999,2,"2025-01-25T02:30:50.868",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291947,1737772250878,-500.0,0.00021999,2,"2025-01-25T02:30:50.878",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291948,1737772250889,-500.0,0.00021999,2,"2025-01-25T02:30:50.889",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291949,1737772250899,-513.39837964,0.00021999,2,"2025-01-25T02:30:50.899",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291950,1737772250910,-505.85042708,0.00021999,2,"2025-01-25T02:30:50.910",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291951,1737772250919,-502.43302838,0.00021999,2,"2025-01-25T02:30:50.919",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291952,1737772250928,-500.0,0.00021999,2,"2025-01-25T02:30:50.928",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291953,1737772250940,-511.4542972,0.00021999,2,"2025-01-25T02:30:50.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291954,1737772250950,-508.40267653,0.00021999,2,"2025-01-25T02:30:50.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291955,1737772250959,-507.62726603,0.00021999,2,"2025-01-25T02:30:50.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291956,1737772250969,-512.04255573,0.00021999,2,"2025-01-25T02:30:50.969",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291957,1737772250979,-514.20550079,0.00021999,2,"2025-01-25T02:30:50.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291958,1737772250989,-506.48750505,0.00021999,2,"2025-01-25T02:30:50.989",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291959,1737772251000,-500.0,0.00021999,2,"2025-01-25T02:30:51.000",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291960,1737772251010,-509.36157092,0.00021999,2,"2025-01-25T02:30:51.010",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291961,1737772251019,-507.60088767,0.00021999,2,"2025-01-25T02:30:51.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291962,1737772251029,-512.02001611,0.00021999,2,"2025-01-25T02:30:51.029",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291963,1737772251039,-500.0,0.00021999,2,"2025-01-25T02:30:51.039",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291964,1737772251048,-517.58227366,0.00021999,2,"2025-01-25T02:30:51.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291965,1737772251058,-500.0,0.00021999,2,"2025-01-25T02:30:51.058",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291966,1737772251068,-500.0,0.00021999,2,"2025-01-25T02:30:51.068",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291967,1737772251077,-500.0,0.00021999,2,"2025-01-25T02:30:51.077",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291968,1737772251086,-500.0,0.00021999,2,"2025-01-25T02:30:51.086",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291969,1737772251095,-502.48281567,0.00021999,2,"2025-01-25T02:30:51.095",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291970,1737772251106,-502.89837272,0.00021999,2,"2025-01-25T02:30:51.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291971,1737772251115,-500.0,0.00021999,2,"2025-01-25T02:30:51.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291972,1737772251125,-500.0,0.00021999,2,"2025-01-25T02:30:51.125",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291973,1737772251135,-500.0,0.00021999,2,"2025-01-25T02:30:51.135",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291974,1737772251145,-505.73971225,0.00021999,2,"2025-01-25T02:30:51.145",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291975,1737772251155,-500.0,0.00021999,2,"2025-01-25T02:30:51.155",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291976,1737772251164,-597.71424144,0.00021999,2,"2025-01-25T02:30:51.164",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291977,1737772251174,-505.65374702,0.00021999,2,"2025-01-25T02:30:51.174",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291978,1737772251183,-525.42624158,0.00021999,2,"2025-01-25T02:30:51.183",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291979,1737772251193,-513.57307579,0.00021999,2,"2025-01-25T02:30:51.193",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291980,1737772251205,-500.0,0.00021999,2,"2025-01-25T02:30:51.205",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291981,1737772251216,-500.0,0.00021999,2,"2025-01-25T02:30:51.216",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291982,1737772251225,-502.42391245,0.00021999,2,"2025-01-25T02:30:51.225",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291983,1737772251235,-504.87253239,0.00021999,2,"2025-01-25T02:30:51.235",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291984,1737772251245,-500.0,0.00021999,2,"2025-01-25T02:30:51.245",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291985,1737772251255,-500.0,0.00021999,2,"2025-01-25T02:30:51.255",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291986,1737772251267,-508.8033101,0.00021999,2,"2025-01-25T02:30:51.267",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291987,1737772251276,-505.47653232,0.00021999,2,"2025-01-25T02:30:51.276",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291988,1737772251286,-500.0,0.00021999,2,"2025-01-25T02:30:51.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291989,1737772251296,-503.24812449,0.00021999,2,"2025-01-25T02:30:51.296",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291990,1737772251307,-500.0,0.00021999,2,"2025-01-25T02:30:51.307",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291991,1737772251316,-1374.97,0.00021999,2,"2025-01-25T02:30:51.316",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291992,1737772251325,-692.33921798,0.00021999,2,"2025-01-25T02:30:51.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291993,1737772251335,-500.0,0.00021999,2,"2025-01-25T02:30:51.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291994,1737772251345,-500.0,0.00021999,2,"2025-01-25T02:30:51.345",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291995,1737772251354,-500.0,0.00021999,2,"2025-01-25T02:30:51.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291996,1737772251364,-502.94960837,0.00021999,2,"2025-01-25T02:30:51.364",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291997,1737772251374,-500.0,0.00021999,2,"2025-01-25T02:30:51.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291998,1737772251384,-152.95194885,0.00021999,2,"2025-01-25T02:30:51.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350291999,1737772251395,-500.0,0.00021999,2,"2025-01-25T02:30:51.395",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292000,1737772251405,-987.0,0.00022,2,"2025-01-25T02:30:51.405",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292001,1737772251414,-128219.12273004,0.00022,2,"2025-01-25T02:30:51.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292002,1737772251424,-700.0,0.00022,8,"2025-01-25T02:30:51.424",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292003,1737772251433,-700.0,0.00022,8,"2025-01-25T02:30:51.433",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292004,1737772251443,-700.0,0.00022,8,"2025-01-25T02:30:51.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292005,1737772251452,-507.51937713,0.00022,8,"2025-01-25T02:30:51.452",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292006,1737772251462,-15592756.25125072,0.00022,2,"2025-01-25T02:30:51.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292007,1737772251472,-245.64278273,0.00022,2,"2025-01-25T02:30:51.472",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292008,1737772251483,-133361.531526,0.00022,2,"2025-01-25T02:30:51.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292009,1737772251492,-756.24330911,0.00022,7,"2025-01-25T02:30:51.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292010,1737772251502,-250.0,0.00022,2,"2025-01-25T02:30:51.502",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292011,1737772251511,-250.0,0.00022,2,"2025-01-25T02:30:51.511",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292012,1737772251522,-250.0,0.00022,2,"2025-01-25T02:30:51.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292013,1737772251531,-250.0,0.00022,2,"2025-01-25T02:30:51.531",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292014,1737772251541,-250.0,0.00022,2,"2025-01-25T02:30:51.541",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292015,1737772251551,-250.0,0.00022,2,"2025-01-25T02:30:51.551",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292016,1737772251562,-250.0,0.00022,2,"2025-01-25T02:30:51.562",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292017,1737772251571,-250.0,0.00022,2,"2025-01-25T02:30:51.571",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292018,1737772251580,-250.0,0.00022,2,"2025-01-25T02:30:51.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292019,1737772251589,-250.0,0.00022,2,"2025-01-25T02:30:51.589",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292020,1737772251599,-250.0,0.00022,2,"2025-01-25T02:30:51.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292021,1737772251608,-250.0,0.00022,2,"2025-01-25T02:30:51.608",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292022,1737772251618,-250.0,0.00022,2,"2025-01-25T02:30:51.618",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292023,1737772251627,-250.0,0.00022,2,"2025-01-25T02:30:51.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292024,1737772251635,-250.0,0.00022,2,"2025-01-25T02:30:51.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292025,1737772251645,-250.0,0.00022,2,"2025-01-25T02:30:51.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292026,1737772251654,-251.5,0.00022,2,"2025-01-25T02:30:51.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292027,1737772251663,-212.0,0.00022,2,"2025-01-25T02:30:51.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292028,1737772251672,-235.0,0.00022,2,"2025-01-25T02:30:51.672",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292029,1737772251682,-206.0,0.00022,2,"2025-01-25T02:30:51.682",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292030,1737772251691,-2032.31,0.00022,3,"2025-01-25T02:30:51.691",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292031,1737772251700,-952.33,0.00022,2,"2025-01-25T02:30:51.700",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292032,1737772251709,-2160.0,0.00022,2,"2025-01-25T02:30:51.709",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292033,1737772251719,-805.27320871,0.00022,2,"2025-01-25T02:30:51.719",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292034,1737772251729,-200.0,0.00022,2,"2025-01-25T02:30:51.729",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292035,1737772251741,-1880.49376852,0.00022,2,"2025-01-25T02:30:51.741",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292036,1737772251751,-200.0,0.00022,2,"2025-01-25T02:30:51.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292037,1737772251761,-1456.11979,0.00022,2,"2025-01-25T02:30:51.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292038,1737772251771,-500.23907256,0.00022,2,"2025-01-25T02:30:51.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292039,1737772251781,-58132.32220116,0.00022,2,"2025-01-25T02:30:51.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292040,1737772251790,-7591.54564276,0.00022,2,"2025-01-25T02:30:51.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292041,1737772251800,-159.0,0.00022,6,"2025-01-25T02:30:51.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292042,1737772251812,-1000.0,0.00022,2,"2025-01-25T02:30:51.812",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292043,1737772251822,-2855959.06337788,0.00022,2,"2025-01-25T02:30:51.822",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292044,1737772251982,-641.17075531,0.00022,2,"2025-01-25T02:30:51.982",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292045,1737772251993,-4969.168468,0.00022,2,"2025-01-25T02:30:51.993",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292046,1737772252004,-442.20931429,0.00022,2,"2025-01-25T02:30:52.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292047,1737772252015,-11341.45376007,0.00022,2,"2025-01-25T02:30:52.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292048,1737772252031,-4203.85576972,0.00022,2,"2025-01-25T02:30:52.031",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292049,1737772252042,-386.50409084,0.00022,2,"2025-01-25T02:30:52.042",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292050,1737772252053,-1290.0,0.00022,2,"2025-01-25T02:30:52.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292051,1737772252100,-500.0,0.00016438,2,"2025-01-25T02:30:52.100",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292052,1737772252110,-500.0,0.00016438,2,"2025-01-25T02:30:52.110",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292053,1737772252119,-275.90962421,0.00016575,2,"2025-01-25T02:30:52.119",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292054,1737772252128,-273.59659767,0.00016575,2,"2025-01-25T02:30:52.128",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292055,1737772252138,-502.05907416,0.00021998,2,"2025-01-25T02:30:52.138",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292056,1737772252147,-26579.41724576,0.00022,2,"2025-01-25T02:30:52.147",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292057,1737772252157,-22494.45945824,0.00022,5,"2025-01-25T02:30:52.157",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292058,1737772252168,-1364.74763806,0.00022,5,"2025-01-25T02:30:52.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292059,1737772252178,-6462.98271194,0.00022,2,"2025-01-25T02:30:52.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292060,1737772252190,-931.12809784,0.00022,2,"2025-01-25T02:30:52.190",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292061,1737772252209,-277.45127565,0.00022,2,"2025-01-25T02:30:52.209",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292062,1737772252220,-306.94443232,0.00022,2,"2025-01-25T02:30:52.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292063,1737772252238,-659.885,0.00015961,2,"2025-01-25T02:30:52.238",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292064,1737772252550,-982.49833865,0.00015961,2,"2025-01-25T02:30:52.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292065,1737772252561,-533.74676829,0.00016438,2,"2025-01-25T02:30:52.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292066,1737772252571,-500.0,0.00016438,2,"2025-01-25T02:30:52.571",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292067,1737772252580,-500.0,0.00016438,2,"2025-01-25T02:30:52.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292068,1737772252590,-530.51002123,0.00016575,2,"2025-01-25T02:30:52.590",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292069,1737772252599,-500.0,0.00016575,2,"2025-01-25T02:30:52.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292070,1737772252609,-152.43537285,0.000199,2,"2025-01-25T02:30:52.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292071,1737772252619,-3820.13146719,0.00021066,2,"2025-01-25T02:30:52.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292072,1737772252628,-500.0,0.00021998,2,"2025-01-25T02:30:52.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292073,1737772252637,-143170.6004722,0.00022,2,"2025-01-25T02:30:52.637",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292074,1737772252656,-451.76455027,0.00016712,2,"2025-01-25T02:30:52.656",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292075,1737772252667,-48.23544973,0.00016712,2,"2025-01-25T02:30:52.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292076,1737772252676,-3351.76425027,0.00022,2,"2025-01-25T02:30:52.676",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292077,1737772252762,-352.0092576,0.00016438,2,"2025-01-25T02:30:52.762",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292078,1737772252773,-155.87410443,0.00016438,2,"2025-01-25T02:30:52.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292079,1737772252784,-500.0,0.00016438,2,"2025-01-25T02:30:52.784",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292080,1737772252793,-145.41911721,0.00016849,2,"2025-01-25T02:30:52.793",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292081,1737772253093,-552.90389661,0.00016575,2,"2025-01-25T02:30:53.093",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292082,1737772253103,-354.58088279,0.00016849,2,"2025-01-25T02:30:53.103",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292083,1737772253112,-500.0,0.00016986,2,"2025-01-25T02:30:53.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292084,1737772253121,-500.0,0.00017123,2,"2025-01-25T02:30:53.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292085,1737772253130,-500.0,0.0001726,2,"2025-01-25T02:30:53.130",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292086,1737772253139,-500.0,0.00017397,2,"2025-01-25T02:30:53.139",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292087,1737772253148,-153.6863013,0.00017534,2,"2025-01-25T02:30:53.148",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292089,1737772514411,709.0,0.00022,120,"2025-01-25T02:35:14.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292097,1737772897900,-1542.122901,9.738e-05,2,"2025-01-25T02:41:37.900",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292098,1737772897923,-166.2,9.787e-05,2,"2025-01-25T02:41:37.923",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292099,1737772897947,-300.0,9.999e-05,2,"2025-01-25T02:41:37.947",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292100,1737772897972,-176.47450767,0.0001,2,"2025-01-25T02:41:37.972",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292101,1737772897994,-50000.0,0.0001,2,"2025-01-25T02:41:37.994",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292102,1737772898018,-2852.28122245,0.0001,2,"2025-01-25T02:41:38.018",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292103,1737772898039,-300.0,0.00010034,2,"2025-01-25T02:41:38.039",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292104,1737772898064,-150.0,0.00010034,2,"2025-01-25T02:41:38.064",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292105,1737772898087,-166.66666666,0.00010036,2,"2025-01-25T02:41:38.087",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292106,1737772898109,-767.31,0.00010155,2,"2025-01-25T02:41:38.109",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292107,1737772898131,-420.0,0.00010999,2,"2025-01-25T02:41:38.131",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292108,1737772898154,-255.0,0.00011037,2,"2025-01-25T02:41:38.154",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292109,1737772898176,-151.0,0.00011962,2,"2025-01-25T02:41:38.176",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292110,1737772898199,-200.0,0.00011969,2,"2025-01-25T02:41:38.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292111,1737772898220,-250.0,0.00011981,2,"2025-01-25T02:41:38.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292112,1737772898243,-23900.0,0.00011984,2,"2025-01-25T02:41:38.243",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292113,1737772898265,-996.62,0.00011997,2,"2025-01-25T02:41:38.265",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292114,1737772898286,-466.31,0.00012046,2,"2025-01-25T02:41:38.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292115,1737772898308,-587.0,0.00012099,2,"2025-01-25T02:41:38.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292116,1737772898330,-2123.95,0.00012143,2,"2025-01-25T02:41:38.330",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292117,1737772898352,-166.2,0.00012234,2,"2025-01-25T02:41:38.352",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292118,1737772898375,-173.48,0.00012329,2,"2025-01-25T02:41:38.375",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292119,1737772898402,-767.31,0.00012418,2,"2025-01-25T02:41:38.402",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292127,1737773179144,500.77,0.00012,2,"2025-01-25T02:46:19.144",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292128,1737773212384,500.0,0.00012,2,"2025-01-25T02:46:52.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292129,1737773218485,500.0,0.00012,2,"2025-01-25T02:46:58.485",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292130,1737773227241,-182.99,0.00012509,2,"2025-01-25T02:47:07.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292131,1737773227263,-35.84925096,0.00012839,2,"2025-01-25T02:47:07.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292132,1737773233078,-356.50526998,0.00012839,2,"2025-01-25T02:47:13.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292145,1737773333359,160.17,0.00010137,2,"2025-01-25T02:48:53.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292150,1737773348085,-551.83547906,0.00012839,2,"2025-01-25T02:49:08.085",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292151,1737773348106,-458.17,0.00013019,2,"2025-01-25T02:49:08.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292152,1737773348132,-131.46941494,0.00013699,2,"2025-01-25T02:49:08.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292153,1737773353082,-142.81058506,0.00013699,2,"2025-01-25T02:49:13.082",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292154,1737773353102,-150.0,0.00013753,2,"2025-01-25T02:49:13.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292155,1737773353123,-1528.47306094,0.00013781,7,"2025-01-25T02:49:13.123",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292156,1737773358097,-909.0888562,0.00013781,7,"2025-01-25T02:49:18.097",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292158,1737773362081,-7514.9391965,0.00013781,7,"2025-01-25T02:49:22.081",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292159,1737773362105,-9677.4828541,0.00013781,7,"2025-01-25T02:49:22.105",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292160,1737773362126,-8598.43646507,0.00013781,7,"2025-01-25T02:49:22.126",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292161,1737773362151,-1000.0,0.00013793,2,"2025-01-25T02:49:22.151",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292162,1737773362174,-1852.42,0.00013991,2,"2025-01-25T02:49:22.174",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292163,1737773362194,-254.87,0.00014063,2,"2025-01-25T02:49:22.194",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292164,1737773362217,-274.28,0.00014384,2,"2025-01-25T02:49:22.217",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292165,1737773362237,-16453.03,0.000145,2,"2025-01-25T02:49:22.237",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292166,1737773362261,-250.0,0.00014509,2,"2025-01-25T02:49:22.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292167,1737773362283,-166.2,0.00014681,2,"2025-01-25T02:49:22.283",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292168,1737773362305,-767.31,0.00014682,2,"2025-01-25T02:49:22.305",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292169,1737773362326,-685.33,0.0001492,2,"2025-01-25T02:49:22.326",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292170,1737773362348,-8932.6,0.00015024,2,"2025-01-25T02:49:22.348",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292171,1737773362369,-274.28,0.00015068,2,"2025-01-25T02:49:22.369",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292172,1737773362391,-250.0,0.0001507,2,"2025-01-25T02:49:22.391",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292173,1737773362412,-200.0,0.00015073,2,"2025-01-25T02:49:22.412",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292174,1737773362435,-5343.78,0.00015129,2,"2025-01-25T02:49:22.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292175,1737773362459,-1215.96,0.00015258,2,"2025-01-25T02:49:22.459",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292176,1737773362481,-1000.0,0.00015517,2,"2025-01-25T02:49:22.481",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292177,1737773362503,-274.28,0.00015753,2,"2025-01-25T02:49:22.503",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292178,1737773362523,-2651.74977431,0.0001579,2,"2025-01-25T02:49:22.523",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292179,1737773431637,-54563.83636164,0.0001579,2,"2025-01-25T02:50:31.637",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292180,1737773431649,-6511.41386405,0.0001579,2,"2025-01-25T02:50:31.649",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292181,1737773431659,-503.6,0.00015908,2,"2025-01-25T02:50:31.659",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292182,1737773431668,-11755.06479014,0.00016082,2,"2025-01-25T02:50:31.668",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292185,1737773432201,-5663.9153057,0.00016082,2,"2025-01-25T02:50:32.201",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292187,1737773432210,-4082.0,0.000161,2,"2025-01-25T02:50:32.210",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292189,1737773432219,-24975.95891187,0.00016338,2,"2025-01-25T02:50:32.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292191,1737773432229,-5558.0,0.000164,3,"2025-01-25T02:50:32.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292193,1737773432238,-239.05,0.00016428,2,"2025-01-25T02:50:32.238",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292194,1737773432250,-500.0,0.00016438,2,"2025-01-25T02:50:32.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292196,1737773432259,-514.19833753,0.00016438,2,"2025-01-25T02:50:32.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292198,1737773432270,-500.0,0.00016438,2,"2025-01-25T02:50:32.270",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292199,1737773432280,-512.25839942,0.00016438,2,"2025-01-25T02:50:32.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292201,1737773432289,-500.0,0.00016438,2,"2025-01-25T02:50:32.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292203,1737773432299,-500.0,0.00016438,2,"2025-01-25T02:50:32.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292205,1737773432307,-159.9885794,0.00016438,2,"2025-01-25T02:50:32.307",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292207,1737773432316,-513.32638972,0.00016438,2,"2025-01-25T02:50:32.316",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292209,1737773432326,-500.0,0.00016438,2,"2025-01-25T02:50:32.326",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292211,1737773432337,-500.0,0.00016438,2,"2025-01-25T02:50:32.337",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292213,1737773432346,-512.56064291,0.00016438,2,"2025-01-25T02:50:32.346",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292215,1737773432355,-509.46530201,0.00016438,2,"2025-01-25T02:50:32.355",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292217,1737773432365,-507.03421115,0.00016438,2,"2025-01-25T02:50:32.365",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292219,1737773432374,-510.4994838,0.00016438,2,"2025-01-25T02:50:32.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292221,1737773432383,-514.47436105,0.00016438,2,"2025-01-25T02:50:32.383",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292223,1737773432393,-505.24977137,0.00016438,2,"2025-01-25T02:50:32.393",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292225,1737773432408,-500.0,0.00016438,2,"2025-01-25T02:50:32.408",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292227,1737773432418,-515.6676117,0.00016438,2,"2025-01-25T02:50:32.418",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292229,1737773432427,-506.24870958,0.00016438,2,"2025-01-25T02:50:32.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292231,1737773432436,-500.0,0.00016438,2,"2025-01-25T02:50:32.436",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292233,1737773432445,-500.0,0.00016438,2,"2025-01-25T02:50:32.445",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292235,1737773432454,-506.08049464,0.00016438,2,"2025-01-25T02:50:32.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292237,1737773432463,-504.66619246,0.00016438,2,"2025-01-25T02:50:32.463",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292239,1737773432474,-500.0,0.00016438,2,"2025-01-25T02:50:32.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292241,1737773432483,-500.0,0.00016438,2,"2025-01-25T02:50:32.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292243,1737773432491,-504.34491893,0.00016438,2,"2025-01-25T02:50:32.491",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292245,1737773432501,-508.88376882,0.00016438,2,"2025-01-25T02:50:32.501",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292247,1737773432510,-500.0,0.00016438,2,"2025-01-25T02:50:32.510",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292249,1737773432519,-500.0,0.00016438,2,"2025-01-25T02:50:32.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292251,1737773432529,-395.14950418,0.00016438,2,"2025-01-25T02:50:32.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292253,1737773432538,-300.62445133,0.00016438,2,"2025-01-25T02:50:32.538",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292255,1737773432548,-518.82599111,0.00016438,2,"2025-01-25T02:50:32.548",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292257,1737773432557,-516.59201871,0.00016438,2,"2025-01-25T02:50:32.557",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292259,1737773432566,-512.9154201,0.00016438,2,"2025-01-25T02:50:32.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292261,1737773432575,-502.67480545,0.00016438,2,"2025-01-25T02:50:32.575",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292263,1737773432584,-301.84783557,0.00016438,2,"2025-01-25T02:50:32.584",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292264,1737773432593,-530.9219621,0.00016438,2,"2025-01-25T02:50:32.593",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292266,1737773432603,-500.0,0.00016438,2,"2025-01-25T02:50:32.603",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292268,1737773432614,-513.48475492,0.00016438,2,"2025-01-25T02:50:32.614",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292270,1737773432626,-520.56620696,0.00016438,2,"2025-01-25T02:50:32.626",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292272,1737773432635,-522.54216622,0.00016438,2,"2025-01-25T02:50:32.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292274,1737773432644,-514.08686604,0.00016438,2,"2025-01-25T02:50:32.644",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292276,1737773432653,-500.0,0.00016438,2,"2025-01-25T02:50:32.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292278,1737773432662,-500.0,0.00016438,2,"2025-01-25T02:50:32.662",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292280,1737773432671,-500.0,0.00016438,2,"2025-01-25T02:50:32.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292282,1737773432681,-500.0,0.00016438,2,"2025-01-25T02:50:32.681",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292284,1737773432690,-500.0,0.00016438,2,"2025-01-25T02:50:32.690",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292286,1737773432699,-507.99491547,0.00016438,2,"2025-01-25T02:50:32.699",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292288,1737773432708,-500.0,0.00016438,2,"2025-01-25T02:50:32.708",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292290,1737773432717,-500.0,0.00016438,2,"2025-01-25T02:50:32.717",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292292,1737773432727,-500.0,0.00016438,2,"2025-01-25T02:50:32.727",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292294,1737773432736,-500.0,0.00016438,2,"2025-01-25T02:50:32.736",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292296,1737773432745,-511.69513697,0.00016438,2,"2025-01-25T02:50:32.745",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292298,1737773432755,-500.0,0.00016438,2,"2025-01-25T02:50:32.755",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292300,1737773432764,-502.15278319,0.00016438,2,"2025-01-25T02:50:32.764",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292302,1737773432773,-503.7587074,0.00016438,2,"2025-01-25T02:50:32.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292304,1737773432783,-500.0,0.00016438,2,"2025-01-25T02:50:32.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292306,1737773432792,-500.0,0.00016438,2,"2025-01-25T02:50:32.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292308,1737773432802,-500.0,0.00016438,2,"2025-01-25T02:50:32.802",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292310,1737773432811,-500.0,0.00016438,2,"2025-01-25T02:50:32.811",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292312,1737773432820,-502.06790897,0.00016438,2,"2025-01-25T02:50:32.820",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292314,1737773432829,-500.0,0.00016438,2,"2025-01-25T02:50:32.829",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292316,1737773432838,-500.0,0.00016438,2,"2025-01-25T02:50:32.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292318,1737773432847,-502.433695,0.00016438,2,"2025-01-25T02:50:32.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292320,1737773432856,-416.21726226,0.00016438,2,"2025-01-25T02:50:32.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292322,1737773432867,-505.67513924,0.00016438,2,"2025-01-25T02:50:32.867",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292324,1737773432876,-273.46980237,0.00016438,2,"2025-01-25T02:50:32.876",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292326,1737773432885,-500.0,0.00016438,2,"2025-01-25T02:50:32.885",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292328,1737773432895,-500.0,0.00016438,2,"2025-01-25T02:50:32.895",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292330,1737773432904,-500.0,0.00016438,2,"2025-01-25T02:50:32.904",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292332,1737773432914,-500.0,0.00016438,2,"2025-01-25T02:50:32.914",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292334,1737773432923,-500.0,0.00016438,2,"2025-01-25T02:50:32.923",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292336,1737773432932,-500.0,0.00016438,2,"2025-01-25T02:50:32.932",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292338,1737773432942,-507.70598522,0.00016438,2,"2025-01-25T02:50:32.942",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292340,1737773432951,-504.11410093,0.00016438,2,"2025-01-25T02:50:32.951",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292342,1737773432961,-500.0,0.00016438,2,"2025-01-25T02:50:32.961",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292344,1737773432970,-500.0,0.00016438,2,"2025-01-25T02:50:32.970",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292346,1737773432979,-607.39945682,0.00016438,2,"2025-01-25T02:50:32.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292348,1737773432988,-502.08636374,0.00016438,2,"2025-01-25T02:50:32.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292350,1737773432997,-283.43387334,0.00016438,2,"2025-01-25T02:50:32.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292352,1737773433007,-447.2169085,0.00016438,2,"2025-01-25T02:50:33.007",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292354,1737773433016,-500.0,0.00016438,2,"2025-01-25T02:50:33.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292356,1737773433025,-500.0,0.00016438,2,"2025-01-25T02:50:33.025",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292358,1737773433034,-505.76909839,0.00016438,2,"2025-01-25T02:50:33.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292360,1737773433043,-507.38553295,0.00016438,2,"2025-01-25T02:50:33.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292362,1737773433053,-504.40157108,0.00016438,2,"2025-01-25T02:50:33.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292364,1737773433063,-500.0,0.00016438,2,"2025-01-25T02:50:33.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292366,1737773433073,-500.0,0.00016438,2,"2025-01-25T02:50:33.073",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292368,1737773433083,-500.0,0.00016438,2,"2025-01-25T02:50:33.083",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292370,1737773433093,-500.0,0.00016438,2,"2025-01-25T02:50:33.093",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292372,1737773433102,-508.70018009,0.00016438,2,"2025-01-25T02:50:33.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292374,1737773433112,-500.0,0.00016438,2,"2025-01-25T02:50:33.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292376,1737773433122,-503.06958966,0.00016438,2,"2025-01-25T02:50:33.122",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292378,1737773433131,-500.0,0.00016438,2,"2025-01-25T02:50:33.131",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292380,1737773433141,-500.0,0.00016438,2,"2025-01-25T02:50:33.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292382,1737773433154,-500.0,0.00016438,2,"2025-01-25T02:50:33.154",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292384,1737773433163,-500.0,0.00016438,2,"2025-01-25T02:50:33.163",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292386,1737773433172,-500.0,0.00016438,2,"2025-01-25T02:50:33.172",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292388,1737773433182,-500.0,0.00016438,2,"2025-01-25T02:50:33.182",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292390,1737773433191,-519.48254739,0.00016438,2,"2025-01-25T02:50:33.191",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292392,1737773433201,-508.96353135,0.00016438,2,"2025-01-25T02:50:33.201",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292394,1737773433210,-502.16755484,0.00016438,2,"2025-01-25T02:50:33.210",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292396,1737773433219,-500.0,0.00016438,2,"2025-01-25T02:50:33.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292398,1737773433230,-500.0,0.00016438,2,"2025-01-25T02:50:33.230",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292399,1737773433240,-307.63456473,0.00016438,2,"2025-01-25T02:50:33.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292400,1737773433249,-505.60944583,0.00016438,2,"2025-01-25T02:50:33.249",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292401,1737773433258,-510.97334178,0.00016438,2,"2025-01-25T02:50:33.258",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292402,1737773433268,-502.12064429,0.00016438,2,"2025-01-25T02:50:33.268",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292403,1737773433277,-500.0,0.00016438,2,"2025-01-25T02:50:33.277",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292404,1737773433287,-500.0,0.00016438,2,"2025-01-25T02:50:33.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292405,1737773433296,-474.50723661,0.00016438,2,"2025-01-25T02:50:33.296",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292406,1737773433306,-500.0,0.00016438,2,"2025-01-25T02:50:33.306",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292407,1737773433315,-506.96457244,0.00016438,2,"2025-01-25T02:50:33.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292408,1737773433325,-500.0,0.00016438,2,"2025-01-25T02:50:33.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292409,1737773433334,-500.0,0.00016438,2,"2025-01-25T02:50:33.334",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292410,1737773433344,-500.0,0.00016438,2,"2025-01-25T02:50:33.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292411,1737773433353,-507.2764738,0.00016438,2,"2025-01-25T02:50:33.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292412,1737773433363,-500.0,0.00016438,2,"2025-01-25T02:50:33.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292413,1737773433373,-529.54709798,0.00016438,2,"2025-01-25T02:50:33.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292414,1737773433383,-507.51627286,0.00016438,2,"2025-01-25T02:50:33.383",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292415,1737773433392,-500.0,0.00016438,2,"2025-01-25T02:50:33.392",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292416,1737773433402,-500.0,0.00016438,2,"2025-01-25T02:50:33.402",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292417,1737773433411,-503.91564004,0.00016438,2,"2025-01-25T02:50:33.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292418,1737773433422,-500.0,0.00016438,2,"2025-01-25T02:50:33.422",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292419,1737773433431,-510.63120144,0.00016438,2,"2025-01-25T02:50:33.431",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292420,1737773433441,-500.0,0.00016438,2,"2025-01-25T02:50:33.441",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292421,1737773433450,-500.0,0.00016438,2,"2025-01-25T02:50:33.450",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292422,1737773433460,-504.48842854,0.00016438,2,"2025-01-25T02:50:33.460",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292423,1737773433469,-523.99304462,0.00016438,2,"2025-01-25T02:50:33.469",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292424,1737773433478,-1002.070132,0.00016438,2,"2025-01-25T02:50:33.478",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292425,1737773433488,-520.69353191,0.00016438,2,"2025-01-25T02:50:33.488",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292426,1737773433497,-500.0,0.00016438,2,"2025-01-25T02:50:33.497",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292427,1737773433507,-500.0,0.00016438,2,"2025-01-25T02:50:33.507",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292428,1737773433517,-500.0,0.00016438,2,"2025-01-25T02:50:33.517",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292429,1737773433526,-504.77196696,0.00016438,2,"2025-01-25T02:50:33.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292430,1737773433535,-500.0,0.00016438,2,"2025-01-25T02:50:33.535",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292431,1737773433545,-500.0,0.00016438,2,"2025-01-25T02:50:33.545",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292432,1737773433554,-500.0,0.00016438,2,"2025-01-25T02:50:33.554",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292433,1737773433564,-500.0,0.00016438,2,"2025-01-25T02:50:33.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292434,1737773433573,-233.29664698,0.00016438,2,"2025-01-25T02:50:33.573",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292435,1737773433583,-519.81700128,0.00016438,2,"2025-01-25T02:50:33.583",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292436,1737773433592,-500.0,0.00016438,2,"2025-01-25T02:50:33.592",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292437,1737773433601,-510.44039671,0.00016438,2,"2025-01-25T02:50:33.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292438,1737773433610,-158.074461,0.00016438,2,"2025-01-25T02:50:33.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292439,1737773433621,-500.0,0.00016438,2,"2025-01-25T02:50:33.621",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292440,1737773433630,-500.0,0.00016438,2,"2025-01-25T02:50:33.630",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292441,1737773433639,-510.03197737,0.00016438,2,"2025-01-25T02:50:33.639",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292442,1737773433649,-500.0,0.00016438,2,"2025-01-25T02:50:33.649",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292443,1737773433659,-518.20944758,0.00016438,2,"2025-01-25T02:50:33.659",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292444,1737773433669,-502.19516894,0.00016438,2,"2025-01-25T02:50:33.669",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292445,1737773433679,-501.98621706,0.00016438,2,"2025-01-25T02:50:33.679",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292446,1737773433688,-300.0,0.00016438,2,"2025-01-25T02:50:33.688",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292447,1737773433698,-500.0,0.00016438,2,"2025-01-25T02:50:33.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292448,1737773433708,-502.09859787,0.00016438,2,"2025-01-25T02:50:33.708",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292449,1737773433718,-500.0,0.00016438,2,"2025-01-25T02:50:33.718",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292450,1737773433728,-500.0,0.00016438,2,"2025-01-25T02:50:33.728",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292451,1737773433738,-500.0,0.00016438,2,"2025-01-25T02:50:33.738",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292452,1737773433748,-500.0,0.00016438,2,"2025-01-25T02:50:33.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292453,1737773433758,-500.0,0.00016438,2,"2025-01-25T02:50:33.758",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292454,1737773433768,-520.83527913,0.00016438,2,"2025-01-25T02:50:33.768",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292455,1737773433779,-501.72515162,0.00016438,2,"2025-01-25T02:50:33.779",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292456,1737773433788,-500.0,0.00016438,2,"2025-01-25T02:50:33.788",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292457,1737773433799,-500.0,0.00016438,2,"2025-01-25T02:50:33.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292458,1737773433808,-500.0,0.00016438,2,"2025-01-25T02:50:33.808",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292459,1737773433819,-500.0,0.00016438,2,"2025-01-25T02:50:33.819",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292460,1737773433828,-500.0,0.00016438,2,"2025-01-25T02:50:33.828",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292461,1737773433838,-512.40956443,0.00016438,2,"2025-01-25T02:50:33.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292462,1737773433847,-500.0,0.00016438,2,"2025-01-25T02:50:33.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292463,1737773433857,-500.0,0.00016438,2,"2025-01-25T02:50:33.857",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292464,1737773433867,-500.0,0.00016438,2,"2025-01-25T02:50:33.867",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292465,1737773433877,-501.94976832,0.00016438,2,"2025-01-25T02:50:33.877",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292466,1737773433886,-505.60096519,0.00016438,2,"2025-01-25T02:50:33.886",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292467,1737773433896,-672.532752,0.00016438,2,"2025-01-25T02:50:33.896",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292468,1737773433906,-502.25438503,0.00016438,2,"2025-01-25T02:50:33.906",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292469,1737773433916,-500.0,0.00016438,2,"2025-01-25T02:50:33.916",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292470,1737773433927,-512.81059723,0.00016438,2,"2025-01-25T02:50:33.927",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292471,1737773433936,-500.0,0.00016438,2,"2025-01-25T02:50:33.936",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292472,1737773433946,-500.0,0.00016438,2,"2025-01-25T02:50:33.946",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292473,1737773433955,-500.0,0.00016438,2,"2025-01-25T02:50:33.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292474,1737773433965,-500.0,0.00016438,2,"2025-01-25T02:50:33.965",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292475,1737773433975,-500.0,0.00016438,2,"2025-01-25T02:50:33.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292476,1737773433984,-500.0,0.00016438,2,"2025-01-25T02:50:33.984",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292477,1737773433995,-500.0,0.00016438,2,"2025-01-25T02:50:33.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292478,1737773434005,-500.0,0.00016438,2,"2025-01-25T02:50:34.005",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292479,1737773434015,-507.33701935,0.00016438,2,"2025-01-25T02:50:34.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292480,1737773434024,-511.4542972,0.00016438,2,"2025-01-25T02:50:34.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292481,1737773434034,-500.0,0.00016438,2,"2025-01-25T02:50:34.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292482,1737773434044,-500.0,0.00016438,2,"2025-01-25T02:50:34.044",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292483,1737773434053,-502.25929157,0.00016438,2,"2025-01-25T02:50:34.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292484,1737773434063,-512.04255573,0.00016438,2,"2025-01-25T02:50:34.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292485,1737773434072,-500.0,0.00016438,2,"2025-01-25T02:50:34.072",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292486,1737773434081,-500.0,0.00016438,2,"2025-01-25T02:50:34.081",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292487,1737773434092,-514.20550079,0.00016438,2,"2025-01-25T02:50:34.092",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292488,1737773434102,-637.77,0.00016438,2,"2025-01-25T02:50:34.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292489,1737773434112,-500.0,0.00016438,2,"2025-01-25T02:50:34.112",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292490,1737773434121,-509.36157092,0.00016438,2,"2025-01-25T02:50:34.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292491,1737773434131,-500.0,0.00016438,2,"2025-01-25T02:50:34.131",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292492,1737773434141,-500.0,0.00016438,2,"2025-01-25T02:50:34.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292493,1737773434151,-500.0,0.00016438,2,"2025-01-25T02:50:34.151",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292494,1737773434163,-500.0,0.00016438,2,"2025-01-25T02:50:34.163",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292495,1737773434172,-500.0,0.00016438,2,"2025-01-25T02:50:34.172",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292496,1737773434181,-500.0,0.00016438,2,"2025-01-25T02:50:34.181",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292497,1737773434191,-505.91385838,0.00016438,2,"2025-01-25T02:50:34.191",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292498,1737773434201,-500.0,0.00016438,2,"2025-01-25T02:50:34.201",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292499,1737773434211,-500.0,0.00016438,2,"2025-01-25T02:50:34.211",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292500,1737773434220,-500.0,0.00016438,2,"2025-01-25T02:50:34.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292501,1737773434229,-500.0,0.00016438,2,"2025-01-25T02:50:34.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292502,1737773434239,-513.39837964,0.00016438,2,"2025-01-25T02:50:34.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292503,1737773434250,-505.85042708,0.00016438,2,"2025-01-25T02:50:34.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292504,1737773434259,-500.0,0.00016438,2,"2025-01-25T02:50:34.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292505,1737773434269,-500.0,0.00016438,2,"2025-01-25T02:50:34.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292506,1737773434279,-500.0,0.00016438,2,"2025-01-25T02:50:34.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292507,1737773434289,-500.0,0.00016438,2,"2025-01-25T02:50:34.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292508,1737773434298,-594.0755981,0.00016438,2,"2025-01-25T02:50:34.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292509,1737773434309,-507.62726603,0.00016438,2,"2025-01-25T02:50:34.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292510,1737773434318,-500.0,0.00016438,2,"2025-01-25T02:50:34.318",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292511,1737773434328,-512.02001611,0.00016438,2,"2025-01-25T02:50:34.328",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292512,1737773434338,-500.0,0.00016438,2,"2025-01-25T02:50:34.338",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292513,1737773434347,-506.48750505,0.00016438,2,"2025-01-25T02:50:34.347",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292514,1737773434358,-500.0,0.00016438,2,"2025-01-25T02:50:34.358",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292515,1737773434368,-500.0,0.00016438,2,"2025-01-25T02:50:34.368",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292516,1737773434378,-500.0,0.00016438,2,"2025-01-25T02:50:34.378",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292517,1737773434388,-502.43302838,0.00016438,2,"2025-01-25T02:50:34.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292518,1737773434398,-500.0,0.00016438,2,"2025-01-25T02:50:34.398",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292519,1737773434408,-500.0,0.00016438,2,"2025-01-25T02:50:34.408",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292520,1737773434417,-508.40267653,0.00016438,2,"2025-01-25T02:50:34.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292521,1737773434427,-507.60088767,0.00016438,2,"2025-01-25T02:50:34.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292522,1737773434437,-500.0,0.00016438,2,"2025-01-25T02:50:34.437",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292523,1737773434446,-509.09756893,0.00016438,2,"2025-01-25T02:50:34.446",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292524,1737773434456,-543.77535703,0.00016438,2,"2025-01-25T02:50:34.456",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292525,1737773434465,-500.0,0.00016438,2,"2025-01-25T02:50:34.465",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292526,1737773434475,-517.58227366,0.00016438,2,"2025-01-25T02:50:34.475",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292527,1737773434484,-500.0,0.00016438,2,"2025-01-25T02:50:34.484",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292528,1737773434495,-500.0,0.00016438,2,"2025-01-25T02:50:34.495",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292529,1737773434505,-517.02975756,0.00016438,2,"2025-01-25T02:50:34.505",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292530,1737773434515,-500.0,0.00016438,2,"2025-01-25T02:50:34.515",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292531,1737773434524,-500.0,0.00016438,2,"2025-01-25T02:50:34.524",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292532,1737773434534,-500.0,0.00016438,2,"2025-01-25T02:50:34.534",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292533,1737773434545,-461.02610004,0.00016438,2,"2025-01-25T02:50:34.545",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292534,1737773434555,-500.0,0.00016438,2,"2025-01-25T02:50:34.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292535,1737773434564,-500.0,0.00016438,2,"2025-01-25T02:50:34.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292536,1737773434574,-500.0,0.00016438,2,"2025-01-25T02:50:34.574",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292537,1737773434583,-500.0,0.00016438,2,"2025-01-25T02:50:34.583",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292538,1737773434593,-500.0,0.00016438,2,"2025-01-25T02:50:34.593",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292539,1737773434603,-500.0,0.00016438,2,"2025-01-25T02:50:34.603",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292540,1737773434612,-500.0,0.00016438,2,"2025-01-25T02:50:34.612",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292541,1737773434623,-500.0,0.00016438,2,"2025-01-25T02:50:34.623",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292542,1737773434632,-505.73971225,0.00016438,2,"2025-01-25T02:50:34.632",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292543,1737773434642,-500.0,0.00016438,2,"2025-01-25T02:50:34.642",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292544,1737773434652,-597.71424144,0.00016438,2,"2025-01-25T02:50:34.652",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292545,1737773434661,-500.0,0.00016438,2,"2025-01-25T02:50:34.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292546,1737773434671,-502.35978572,0.00016438,2,"2025-01-25T02:50:34.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292547,1737773434680,-525.42624158,0.00016438,2,"2025-01-25T02:50:34.680",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292548,1737773434689,-502.48281567,0.00016438,2,"2025-01-25T02:50:34.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292549,1737773434699,-500.0,0.00016438,2,"2025-01-25T02:50:34.699",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292550,1737773434708,-500.0,0.00016438,2,"2025-01-25T02:50:34.708",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292551,1737773434718,-502.89837272,0.00016438,2,"2025-01-25T02:50:34.718",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292552,1737773434727,-500.0,0.00016438,2,"2025-01-25T02:50:34.727",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292553,1737773434736,-500.0,0.00016438,2,"2025-01-25T02:50:34.736",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292554,1737773434746,-500.0,0.00016438,2,"2025-01-25T02:50:34.746",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292555,1737773434756,-500.0,0.00016438,2,"2025-01-25T02:50:34.756",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292556,1737773434766,-500.0,0.00016438,2,"2025-01-25T02:50:34.766",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292557,1737773434776,-500.0,0.00016438,2,"2025-01-25T02:50:34.776",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292558,1737773434785,-500.0,0.00016438,2,"2025-01-25T02:50:34.785",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292559,1737773434795,-500.0,0.00016438,2,"2025-01-25T02:50:34.795",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292560,1737773434804,-505.65374702,0.00016438,2,"2025-01-25T02:50:34.804",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292561,1737773434814,-500.0,0.00016438,2,"2025-01-25T02:50:34.814",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292562,1737773434823,-503.86418191,0.00016438,2,"2025-01-25T02:50:34.823",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292563,1737773434832,-513.57307579,0.00016438,2,"2025-01-25T02:50:34.832",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292564,1737773434842,-500.0,0.00016438,2,"2025-01-25T02:50:34.842",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292565,1737773434851,-500.0,0.00016438,2,"2025-01-25T02:50:34.851",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292566,1737773434861,-500.0,0.00016438,2,"2025-01-25T02:50:34.861",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292567,1737773434871,-502.42391245,0.00016438,2,"2025-01-25T02:50:34.871",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292568,1737773434881,-500.0,0.00016438,2,"2025-01-25T02:50:34.881",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292569,1737773434890,-501.85667632,0.00016438,2,"2025-01-25T02:50:34.890",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292570,1737773434900,-500.0,0.00016438,2,"2025-01-25T02:50:34.900",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292571,1737773434909,-500.0,0.00016438,2,"2025-01-25T02:50:34.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292572,1737773434919,-198.39247819,0.00016438,2,"2025-01-25T02:50:34.919",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292573,1737773434929,-500.61576915,0.00016438,2,"2025-01-25T02:50:34.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292574,1737773434938,-501.82388699,0.00016438,2,"2025-01-25T02:50:34.938",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292575,1737773434947,-500.0,0.00016438,2,"2025-01-25T02:50:34.947",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292576,1737773434957,-508.8033101,0.00016438,2,"2025-01-25T02:50:34.957",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292577,1737773434967,-504.87253239,0.00016438,2,"2025-01-25T02:50:34.967",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292578,1737773434977,-500.0,0.00016438,2,"2025-01-25T02:50:34.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292579,1737773434986,-460.64086458,0.00016438,2,"2025-01-25T02:50:34.986",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292580,1737773434995,-500.0,0.00016438,2,"2025-01-25T02:50:34.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292581,1737773435005,-500.0,0.00016438,2,"2025-01-25T02:50:35.005",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292582,1737773435015,-505.47653232,0.00016438,2,"2025-01-25T02:50:35.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292583,1737773435024,-500.0,0.00016438,2,"2025-01-25T02:50:35.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292584,1737773435034,-509.51636998,0.00016438,2,"2025-01-25T02:50:35.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292585,1737773435043,-500.0,0.00016438,2,"2025-01-25T02:50:35.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292586,1737773435053,-500.0,0.00016438,2,"2025-01-25T02:50:35.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292587,1737773435063,-503.24812449,0.00016438,2,"2025-01-25T02:50:35.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292588,1737773435073,-500.0,0.00016438,2,"2025-01-25T02:50:35.073",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292589,1737773435082,-502.78169623,0.00016438,2,"2025-01-25T02:50:35.082",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292590,1737773435092,-504.26694784,0.00016438,2,"2025-01-25T02:50:35.092",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292591,1737773435102,-500.0,0.00016438,2,"2025-01-25T02:50:35.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292592,1737773435111,-692.33921798,0.00016438,2,"2025-01-25T02:50:35.111",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292593,1737773435122,-500.0,0.00016438,2,"2025-01-25T02:50:35.122",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292594,1737773435132,-500.0,0.00016438,2,"2025-01-25T02:50:35.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292595,1737773435141,-500.0,0.00016438,2,"2025-01-25T02:50:35.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292596,1737773435153,-500.0,0.00016438,2,"2025-01-25T02:50:35.153",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292597,1737773435282,-498.95403899,0.00016438,2,"2025-01-25T02:50:35.282",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292598,1737773435292,-502.94960837,0.00016438,2,"2025-01-25T02:50:35.292",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292599,1737773435302,-500.0,0.00016438,2,"2025-01-25T02:50:35.302",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292600,1737773435311,-500.0,0.00016438,2,"2025-01-25T02:50:35.311",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292601,1737773435321,-500.0,0.00016438,2,"2025-01-25T02:50:35.321",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292602,1737773435331,-500.0,0.00016438,2,"2025-01-25T02:50:35.331",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292603,1737773435340,-500.0,0.00016438,2,"2025-01-25T02:50:35.340",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292604,1737773435350,-511.19382828,0.00016438,2,"2025-01-25T02:50:35.350",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292605,1737773435359,-500.0,0.00016438,2,"2025-01-25T02:50:35.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292606,1737773435369,-500.0,0.00016438,2,"2025-01-25T02:50:35.369",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292607,1737773435378,-500.0,0.00016438,2,"2025-01-25T02:50:35.378",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292608,1737773435388,-500.0,0.00016438,2,"2025-01-25T02:50:35.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292609,1737773435397,-509.26410123,0.00016438,2,"2025-01-25T02:50:35.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292610,1737773435407,-500.0,0.00016438,2,"2025-01-25T02:50:35.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292611,1737773435417,-627.08728379,0.00016438,2,"2025-01-25T02:50:35.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292612,1737773435427,-500.0,0.00016438,2,"2025-01-25T02:50:35.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292613,1737773435436,-503.87459361,0.00016438,2,"2025-01-25T02:50:35.436",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292614,1737773435445,-500.0,0.00016438,2,"2025-01-25T02:50:35.445",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292615,1737773435455,-500.0,0.00016438,2,"2025-01-25T02:50:35.455",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292616,1737773435464,-451.58290346,0.00016438,2,"2025-01-25T02:50:35.464",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292617,1737773435473,-462.21890117,0.00016438,2,"2025-01-25T02:50:35.473",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292618,1737773435483,-500.0,0.00016438,2,"2025-01-25T02:50:35.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292619,1737773435492,-319.74083394,0.00016438,2,"2025-01-25T02:50:35.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292620,1737773435502,-500.0,0.00016438,2,"2025-01-25T02:50:35.502",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292621,1737773435512,-500.0,0.00016438,2,"2025-01-25T02:50:35.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292622,1737773435522,-507.46144411,0.00016438,2,"2025-01-25T02:50:35.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292623,1737773435531,-500.0,0.00016438,2,"2025-01-25T02:50:35.531",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292624,1737773435541,-500.0,0.00016438,2,"2025-01-25T02:50:35.541",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292625,1737773435550,-500.0,0.00016438,2,"2025-01-25T02:50:35.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292626,1737773435559,-500.0,0.00016438,2,"2025-01-25T02:50:35.559",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292627,1737773435569,-500.0,0.00016438,2,"2025-01-25T02:50:35.569",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292628,1737773435579,-500.0,0.00016438,2,"2025-01-25T02:50:35.579",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292629,1737773435588,-432.08174422,0.00016438,2,"2025-01-25T02:50:35.588",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292630,1737773435597,-500.0,0.00016438,2,"2025-01-25T02:50:35.597",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292631,1737773435607,-500.0,0.00016438,2,"2025-01-25T02:50:35.607",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292632,1737773435616,-500.0,0.00016438,2,"2025-01-25T02:50:35.616",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292633,1737773435626,-551.19804155,0.00016438,2,"2025-01-25T02:50:35.626",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292634,1737773435636,-500.0,0.00016438,2,"2025-01-25T02:50:35.636",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292635,1737773435645,-500.0,0.00016438,2,"2025-01-25T02:50:35.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292636,1737773435654,-500.0,0.00016438,2,"2025-01-25T02:50:35.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292637,1737773435663,-500.0,0.00016438,2,"2025-01-25T02:50:35.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292638,1737773435673,-500.0,0.00016438,2,"2025-01-25T02:50:35.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292639,1737773435683,-204.90952584,0.00016438,2,"2025-01-25T02:50:35.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292640,1737773435692,-500.81155705,0.00016438,2,"2025-01-25T02:50:35.692",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292641,1737773435701,-500.0,0.00016438,2,"2025-01-25T02:50:35.701",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292642,1737773435711,-207.36689083,0.00016438,2,"2025-01-25T02:50:35.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292643,1737773435720,-500.0,0.00016438,2,"2025-01-25T02:50:35.720",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292644,1737773435730,-500.0,0.00016438,2,"2025-01-25T02:50:35.730",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292645,1737773435739,-500.0,0.00016438,2,"2025-01-25T02:50:35.739",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292646,1737773435748,-500.0,0.00016438,2,"2025-01-25T02:50:35.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292647,1737773435757,-500.0,0.00016438,2,"2025-01-25T02:50:35.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292648,1737773435767,-500.0,0.00016438,2,"2025-01-25T02:50:35.767",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292649,1737773435776,-248.4341347,0.00016438,2,"2025-01-25T02:50:35.776",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292650,1737773435786,-500.0,0.00016438,2,"2025-01-25T02:50:35.786",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292651,1737773435795,-500.0,0.00016438,2,"2025-01-25T02:50:35.795",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292652,1737773435805,-500.0,0.00016438,2,"2025-01-25T02:50:35.805",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292653,1737773435815,-500.0,0.00016438,2,"2025-01-25T02:50:35.815",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292654,1737773435824,-484.67403975,0.00016438,2,"2025-01-25T02:50:35.824",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292655,1737773435833,-500.0,0.00016438,2,"2025-01-25T02:50:35.833",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292656,1737773435842,-500.0,0.00016438,2,"2025-01-25T02:50:35.842",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292657,1737773435851,-500.0,0.00016438,2,"2025-01-25T02:50:35.851",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292658,1737773435861,-866.74,0.00016438,2,"2025-01-25T02:50:35.861",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292659,1737773435871,-224.20114523,0.00016438,2,"2025-01-25T02:50:35.871",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292660,1737773435880,-500.0,0.00016438,2,"2025-01-25T02:50:35.880",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292661,1737773435889,-500.0,0.00016438,2,"2025-01-25T02:50:35.889",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292662,1737773435899,-507.48484842,0.00016438,2,"2025-01-25T02:50:35.899",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292663,1737773435909,-500.0,0.00016438,2,"2025-01-25T02:50:35.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292664,1737773435919,-1168.46,0.00016438,2,"2025-01-25T02:50:35.919",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292665,1737773435928,-500.0,0.00016438,2,"2025-01-25T02:50:35.928",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292666,1737773435938,-500.0,0.00016438,2,"2025-01-25T02:50:35.938",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292667,1737773435947,-1521.17,0.00016438,2,"2025-01-25T02:50:35.947",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292668,1737773435957,-500.0,0.00016438,2,"2025-01-25T02:50:35.957",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292669,1737773435967,-519.47510725,0.00016438,2,"2025-01-25T02:50:35.967",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292670,1737773435976,-500.0,0.00016438,2,"2025-01-25T02:50:35.976",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292671,1737773435985,-500.0,0.00016438,2,"2025-01-25T02:50:35.985",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292672,1737773435995,-502.69373547,0.00016438,2,"2025-01-25T02:50:35.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292673,1737773436006,-500.0,0.00016438,2,"2025-01-25T02:50:36.006",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292674,1737773436015,-500.0,0.00016438,2,"2025-01-25T02:50:36.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292675,1737773436024,-1565.06,0.00016438,2,"2025-01-25T02:50:36.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292676,1737773436034,-504.00542504,0.00016438,2,"2025-01-25T02:50:36.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292677,1737773436043,-500.0,0.00016438,2,"2025-01-25T02:50:36.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292678,1737773436053,-500.0,0.00016438,2,"2025-01-25T02:50:36.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292679,1737773436062,-500.0,0.00016438,2,"2025-01-25T02:50:36.062",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292680,1737773436071,-500.0,0.00016438,2,"2025-01-25T02:50:36.071",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292681,1737773436081,-500.0,0.00016438,2,"2025-01-25T02:50:36.081",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292682,1737773436090,-500.0,0.00016438,2,"2025-01-25T02:50:36.090",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292683,1737773436099,-502.53281396,0.00016438,2,"2025-01-25T02:50:36.099",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292684,1737773436109,-500.0,0.00016438,2,"2025-01-25T02:50:36.109",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292685,1737773436118,-1243.83,0.00016438,2,"2025-01-25T02:50:36.118",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292686,1737773436127,-501.6100964,0.00016438,2,"2025-01-25T02:50:36.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292687,1737773436136,-504.07722467,0.00016438,2,"2025-01-25T02:50:36.136",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292688,1737773436147,-500.0,0.00016438,2,"2025-01-25T02:50:36.147",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292689,1737773436160,-507.95624442,0.00016438,2,"2025-01-25T02:50:36.160",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292690,1737773436170,-200.0,0.00016438,2,"2025-01-25T02:50:36.170",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292691,1737773436179,-514.80095941,0.00016438,2,"2025-01-25T02:50:36.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292692,1737773436189,-500.0,0.00016438,2,"2025-01-25T02:50:36.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292693,1737773436199,-500.0,0.00016438,2,"2025-01-25T02:50:36.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292694,1737773436209,-500.0,0.00016438,2,"2025-01-25T02:50:36.209",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292695,1737773436219,-500.0,0.00016438,2,"2025-01-25T02:50:36.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292696,1737773436229,-500.0,0.00016438,2,"2025-01-25T02:50:36.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292697,1737773436239,-500.0,0.00016438,2,"2025-01-25T02:50:36.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292698,1737773436249,-500.0,0.00016438,2,"2025-01-25T02:50:36.249",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292699,1737773436259,-500.0,0.00016438,2,"2025-01-25T02:50:36.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292700,1737773436268,-503.81742409,0.00016438,2,"2025-01-25T02:50:36.268",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292701,1737773436278,-500.0,0.00016438,2,"2025-01-25T02:50:36.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292702,1737773436287,-500.0,0.00016438,2,"2025-01-25T02:50:36.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292703,1737773436296,-500.0,0.00016438,2,"2025-01-25T02:50:36.296",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292704,1737773436306,-500.0,0.00016438,2,"2025-01-25T02:50:36.306",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292705,1737773436316,-500.0,0.00016438,2,"2025-01-25T02:50:36.316",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292706,1737773436325,-500.0,0.00016438,2,"2025-01-25T02:50:36.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292707,1737773436334,-500.0,0.00016438,2,"2025-01-25T02:50:36.334",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292708,1737773436344,-500.0,0.00016438,2,"2025-01-25T02:50:36.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292709,1737773436353,-1449.43,0.00016438,2,"2025-01-25T02:50:36.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292710,1737773436362,-500.0,0.00016438,2,"2025-01-25T02:50:36.362",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292711,1737773436372,-500.0,0.00016438,2,"2025-01-25T02:50:36.372",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292712,1737773436382,-500.0,0.00016438,2,"2025-01-25T02:50:36.382",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292713,1737773436391,-500.0,0.00016438,2,"2025-01-25T02:50:36.391",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292714,1737773436400,-510.1362565,0.00016438,2,"2025-01-25T02:50:36.400",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292715,1737773436409,-500.0,0.00016438,2,"2025-01-25T02:50:36.409",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292716,1737773436419,-505.19420187,0.00016438,2,"2025-01-25T02:50:36.419",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292717,1737773436428,-500.0,0.00016438,2,"2025-01-25T02:50:36.428",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292718,1737773436438,-500.0,0.00016438,2,"2025-01-25T02:50:36.438",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292719,1737773436447,-500.0,0.00016438,2,"2025-01-25T02:50:36.447",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292720,1737773436457,-503.74632758,0.00016438,2,"2025-01-25T02:50:36.457",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292721,1737773436466,-503.69646771,0.00016438,2,"2025-01-25T02:50:36.466",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292722,1737773436475,-438.42921504,0.00016438,2,"2025-01-25T02:50:36.475",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292723,1737773436485,-809.88,0.00016438,2,"2025-01-25T02:50:36.485",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292724,1737773436494,-505.40465074,0.00016438,2,"2025-01-25T02:50:36.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292725,1737773436503,-503.2918187,0.00016438,2,"2025-01-25T02:50:36.503",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292726,1737773436513,-500.0,0.00016438,2,"2025-01-25T02:50:36.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292727,1737773436522,-500.0,0.00016438,2,"2025-01-25T02:50:36.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292728,1737773436532,-500.0,0.00016438,2,"2025-01-25T02:50:36.532",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292729,1737773436541,-500.0,0.00016438,2,"2025-01-25T02:50:36.541",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292730,1737773436551,-500.0,0.00016438,2,"2025-01-25T02:50:36.551",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292731,1737773436561,-500.0,0.00016438,2,"2025-01-25T02:50:36.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292732,1737773436570,-500.0,0.00016438,2,"2025-01-25T02:50:36.570",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292733,1737773436580,-501.47982645,0.00016438,2,"2025-01-25T02:50:36.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292734,1737773436589,-537.96034591,0.00016438,2,"2025-01-25T02:50:36.589",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292735,1737773436599,-504.33021329,0.00016438,2,"2025-01-25T02:50:36.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292736,1737773436609,-500.0,0.00016438,2,"2025-01-25T02:50:36.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292737,1737773436619,-500.0,0.00016438,2,"2025-01-25T02:50:36.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292738,1737773436628,-500.0,0.00016438,2,"2025-01-25T02:50:36.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292739,1737773436637,-500.0,0.00016438,2,"2025-01-25T02:50:36.637",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292740,1737773436647,-553.14121323,0.00016438,2,"2025-01-25T02:50:36.647",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292741,1737773436657,-500.0,0.00016438,2,"2025-01-25T02:50:36.657",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292742,1737773436668,-500.0,0.00016438,2,"2025-01-25T02:50:36.668",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292743,1737773436678,-500.0,0.00016438,2,"2025-01-25T02:50:36.678",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292744,1737773436688,-500.0,0.00016438,2,"2025-01-25T02:50:36.688",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292745,1737773436698,-500.0,0.00016438,2,"2025-01-25T02:50:36.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292746,1737773436709,-501.15541772,0.00016438,2,"2025-01-25T02:50:36.709",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292747,1737773436720,-718.32,0.00016438,2,"2025-01-25T02:50:36.720",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292748,1737773436731,-500.0,0.00016438,2,"2025-01-25T02:50:36.731",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292749,1737773436742,-500.0,0.00016438,2,"2025-01-25T02:50:36.742",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292750,1737773436754,-500.0,0.00016438,2,"2025-01-25T02:50:36.754",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292751,1737773436765,-500.0,0.00016438,2,"2025-01-25T02:50:36.765",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292752,1737773436775,-500.0,0.00016438,2,"2025-01-25T02:50:36.775",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292753,1737773436786,-500.0,0.00016438,2,"2025-01-25T02:50:36.786",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292754,1737773436797,-500.0,0.00016438,2,"2025-01-25T02:50:36.797",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292755,1737773436808,-500.0,0.00016438,2,"2025-01-25T02:50:36.808",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292756,1737773436817,-500.0,0.00016438,2,"2025-01-25T02:50:36.817",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292757,1737773436827,-500.0,0.00016438,2,"2025-01-25T02:50:36.827",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292758,1737773436836,-500.0,0.00016438,2,"2025-01-25T02:50:36.836",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292759,1737773436846,-500.40024271,0.00016438,2,"2025-01-25T02:50:36.846",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292760,1737773436855,-500.0,0.00016438,2,"2025-01-25T02:50:36.855",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292761,1737773436865,-500.0,0.00016438,2,"2025-01-25T02:50:36.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292762,1737773436875,-500.0,0.00016438,2,"2025-01-25T02:50:36.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292763,1737773436884,-500.0,0.00016438,2,"2025-01-25T02:50:36.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292764,1737773436893,-578.58,0.00016438,2,"2025-01-25T02:50:36.893",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292765,1737773436903,-500.0,0.00016438,2,"2025-01-25T02:50:36.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292766,1737773436912,-500.0,0.00016438,2,"2025-01-25T02:50:36.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292767,1737773436921,-500.0,0.00016438,2,"2025-01-25T02:50:36.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292768,1737773436931,-495.81830879,0.00016438,2,"2025-01-25T02:50:36.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292769,1737773436940,-581.75,0.00016438,2,"2025-01-25T02:50:36.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292770,1737773436950,-500.0,0.00016438,2,"2025-01-25T02:50:36.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292771,1737773436959,-501.84584603,0.00016438,2,"2025-01-25T02:50:36.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292772,1737773436968,-500.0,0.00016438,2,"2025-01-25T02:50:36.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292773,1737773436978,-500.0,0.00016438,2,"2025-01-25T02:50:36.978",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292774,1737773436987,-500.0,0.00016438,2,"2025-01-25T02:50:36.987",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292775,1737773436997,-500.0,0.00016438,2,"2025-01-25T02:50:36.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292776,1737773437006,-1026.27,0.00016438,2,"2025-01-25T02:50:37.006",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292777,1737773437015,-500.0,0.00016438,2,"2025-01-25T02:50:37.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292778,1737773437024,-530.47388806,0.00016438,2,"2025-01-25T02:50:37.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292779,1737773437034,-500.0,0.00016438,2,"2025-01-25T02:50:37.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292780,1737773437043,-500.0,0.00016438,2,"2025-01-25T02:50:37.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292781,1737773437052,-500.0,0.00016438,2,"2025-01-25T02:50:37.052",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292782,1737773437062,-500.0,0.00016438,2,"2025-01-25T02:50:37.062",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292783,1737773437071,-500.0,0.00016438,2,"2025-01-25T02:50:37.071",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292784,1737773437081,-578.48,0.00016438,2,"2025-01-25T02:50:37.081",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292785,1737773437090,-500.0,0.00016438,2,"2025-01-25T02:50:37.090",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292786,1737773437099,-500.0,0.00016438,2,"2025-01-25T02:50:37.099",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292787,1737773437109,-515.6438721,0.00016438,2,"2025-01-25T02:50:37.109",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292788,1737773437118,-500.0,0.00016438,2,"2025-01-25T02:50:37.118",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292789,1737773437127,-500.0,0.00016438,2,"2025-01-25T02:50:37.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292790,1737773437136,-602.39733735,0.00016438,2,"2025-01-25T02:50:37.136",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292791,1737773437146,-500.0,0.00016438,2,"2025-01-25T02:50:37.146",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292792,1737773437157,-2228.61,0.00016438,2,"2025-01-25T02:50:37.157",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292793,1737773437167,-500.0,0.00016438,2,"2025-01-25T02:50:37.167",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292794,1737773437176,-500.0,0.00016438,2,"2025-01-25T02:50:37.176",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292795,1737773437185,-500.0,0.00016438,2,"2025-01-25T02:50:37.185",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292796,1737773437195,-503.63831733,0.00016438,2,"2025-01-25T02:50:37.195",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292797,1737773437205,-500.0,0.00016438,2,"2025-01-25T02:50:37.205",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292798,1737773437214,-500.0,0.00016438,2,"2025-01-25T02:50:37.214",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292799,1737773437224,-500.0,0.00016438,2,"2025-01-25T02:50:37.224",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292800,1737773437234,-502.81994424,0.00016438,2,"2025-01-25T02:50:37.234",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292801,1737773437244,-500.0,0.00016438,2,"2025-01-25T02:50:37.244",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292802,1737773437253,-554.29666733,0.00016438,2,"2025-01-25T02:50:37.253",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292803,1737773437263,-500.61220485,0.00016438,2,"2025-01-25T02:50:37.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292804,1737773437272,-500.0,0.00016438,2,"2025-01-25T02:50:37.272",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292805,1737773437281,-500.0,0.00016438,2,"2025-01-25T02:50:37.281",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292806,1737773437291,-500.0,0.00016438,2,"2025-01-25T02:50:37.291",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292807,1737773437299,-500.0,0.00016438,2,"2025-01-25T02:50:37.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292808,1737773437309,-491.11020414,0.00016438,2,"2025-01-25T02:50:37.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292809,1737773437318,-500.0,0.00016438,2,"2025-01-25T02:50:37.318",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292810,1737773437327,-502.75712898,0.00016438,2,"2025-01-25T02:50:37.327",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292811,1737773437337,-500.0,0.00016438,2,"2025-01-25T02:50:37.337",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292812,1737773437346,-500.0,0.00016438,2,"2025-01-25T02:50:37.346",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292813,1737773437355,-500.60381621,0.00016438,2,"2025-01-25T02:50:37.355",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292814,1737773437364,-500.0,0.00016438,2,"2025-01-25T02:50:37.364",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292815,1737773437373,-500.0,0.00016438,2,"2025-01-25T02:50:37.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292816,1737773437383,-546.03,0.00016438,2,"2025-01-25T02:50:37.383",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292817,1737773437392,-500.0,0.00016438,2,"2025-01-25T02:50:37.392",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292818,1737773437401,-500.0,0.00016438,2,"2025-01-25T02:50:37.401",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292819,1737773437410,-500.0,0.00016438,2,"2025-01-25T02:50:37.410",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292820,1737773437419,-500.0,0.00016438,2,"2025-01-25T02:50:37.419",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292821,1737773437429,-500.0,0.00016438,2,"2025-01-25T02:50:37.429",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292822,1737773437439,-500.0,0.00016438,2,"2025-01-25T02:50:37.439",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292823,1737773437447,-500.0,0.00016438,2,"2025-01-25T02:50:37.447",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292824,1737773437457,-515.75968822,0.00016438,2,"2025-01-25T02:50:37.457",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292825,1737773437466,-522.43348991,0.00016438,2,"2025-01-25T02:50:37.466",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292826,1737773437475,-500.0,0.00016438,2,"2025-01-25T02:50:37.475",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292827,1737773437485,-508.20618039,0.00016438,2,"2025-01-25T02:50:37.485",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292828,1737773437494,-500.0,0.00016438,2,"2025-01-25T02:50:37.494",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292829,1737773437504,-500.0,0.00016438,2,"2025-01-25T02:50:37.504",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292830,1737773437513,-500.0,0.00016438,2,"2025-01-25T02:50:37.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292831,1737773437522,-500.0,0.00016438,2,"2025-01-25T02:50:37.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292832,1737773437531,-501.27290429,0.00016438,2,"2025-01-25T02:50:37.531",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292833,1737773437541,-500.0,0.00016438,2,"2025-01-25T02:50:37.541",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292834,1737773437550,-500.0,0.00016438,2,"2025-01-25T02:50:37.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292835,1737773437559,-815.08,0.00016438,2,"2025-01-25T02:50:37.559",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292836,1737773437569,-815.08,0.00016438,2,"2025-01-25T02:50:37.569",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292837,1737773437578,-815.08,0.00016438,2,"2025-01-25T02:50:37.578",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292838,1737773437587,-815.08,0.00016438,2,"2025-01-25T02:50:37.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292839,1737773437596,-815.08,0.00016438,2,"2025-01-25T02:50:37.596",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292840,1737773437605,-500.0,0.00016438,2,"2025-01-25T02:50:37.605",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292841,1737773437614,-815.08,0.00016438,2,"2025-01-25T02:50:37.614",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292842,1737773437623,-815.08,0.00016438,2,"2025-01-25T02:50:37.623",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292843,1737773437632,-815.08,0.00016438,2,"2025-01-25T02:50:37.632",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292844,1737773437642,-500.0,0.00016438,2,"2025-01-25T02:50:37.642",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292845,1737773437651,-815.08,0.00016438,2,"2025-01-25T02:50:37.651",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292846,1737773437660,-500.0,0.00016438,2,"2025-01-25T02:50:37.660",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292847,1737773437669,-815.08,0.00016438,2,"2025-01-25T02:50:37.669",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292848,1737773437678,-501.47345857,0.00016438,2,"2025-01-25T02:50:37.678",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292849,1737773437687,-815.08,0.00016438,2,"2025-01-25T02:50:37.687",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292850,1737773437696,-815.08,0.00016438,2,"2025-01-25T02:50:37.696",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292851,1737773437706,-815.08,0.00016438,2,"2025-01-25T02:50:37.706",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292852,1737773437715,-500.0,0.00016438,2,"2025-01-25T02:50:37.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292853,1737773437724,-500.0,0.00016438,2,"2025-01-25T02:50:37.724",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292854,1737773437733,-815.08,0.00016438,2,"2025-01-25T02:50:37.733",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292855,1737773437743,-815.08,0.00016438,2,"2025-01-25T02:50:37.743",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292856,1737773437752,-500.0,0.00016438,2,"2025-01-25T02:50:37.752",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292857,1737773437761,-815.08,0.00016438,2,"2025-01-25T02:50:37.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292858,1737773437772,-500.0,0.00016438,2,"2025-01-25T02:50:37.772",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292859,1737773437782,-552.30151087,0.00016438,2,"2025-01-25T02:50:37.782",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292860,1737773437792,-815.08,0.00016438,2,"2025-01-25T02:50:37.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292861,1737773437802,-815.08,0.00016438,2,"2025-01-25T02:50:37.802",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292862,1737773437812,-500.0,0.00016438,2,"2025-01-25T02:50:37.812",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292863,1737773437823,-815.08,0.00016438,2,"2025-01-25T02:50:37.823",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292864,1737773437833,-500.0,0.00016438,2,"2025-01-25T02:50:37.833",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292865,1737773437844,-815.08,0.00016438,2,"2025-01-25T02:50:37.844",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292866,1737773437854,-500.0,0.00016438,2,"2025-01-25T02:50:37.854",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292867,1737773437865,-815.08,0.00016438,2,"2025-01-25T02:50:37.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292868,1737773437875,-500.0,0.00016438,2,"2025-01-25T02:50:37.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292869,1737773437884,-815.08,0.00016438,2,"2025-01-25T02:50:37.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292870,1737773437893,-815.08,0.00016438,2,"2025-01-25T02:50:37.893",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292871,1737773437905,-500.0,0.00016438,2,"2025-01-25T02:50:37.905",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292872,1737773437915,-815.18,0.00016438,2,"2025-01-25T02:50:37.915",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292873,1737773437924,-500.0,0.00016438,2,"2025-01-25T02:50:37.924",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292874,1737773437934,-500.0,0.00016438,2,"2025-01-25T02:50:37.934",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292875,1737773437945,-500.0,0.00016438,2,"2025-01-25T02:50:37.945",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292876,1737773437955,-500.0,0.00016438,2,"2025-01-25T02:50:37.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292877,1737773437964,-500.0,0.00016438,2,"2025-01-25T02:50:37.964",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292878,1737773437974,-774.44,0.00016438,2,"2025-01-25T02:50:37.974",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292879,1737773437985,-500.0,0.00016438,2,"2025-01-25T02:50:37.985",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292880,1737773437995,-500.0,0.00016438,2,"2025-01-25T02:50:37.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292881,1737773438004,-500.0,0.00016438,2,"2025-01-25T02:50:38.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292883,1737773438014,-844.44,0.00016438,2,"2025-01-25T02:50:38.014",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292885,1737773438023,-504.56454421,0.00016438,2,"2025-01-25T02:50:38.023",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292887,1737773438032,-500.0,0.00016438,2,"2025-01-25T02:50:38.032",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292889,1737773438041,-500.0,0.00016438,2,"2025-01-25T02:50:38.041",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292891,1737773438050,-500.0,0.00016438,2,"2025-01-25T02:50:38.050",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292892,1737773438059,-500.0,0.00016438,2,"2025-01-25T02:50:38.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292894,1737773438068,-500.0,0.00016438,2,"2025-01-25T02:50:38.068",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292896,1737773438078,-511.38587034,0.00016438,2,"2025-01-25T02:50:38.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292898,1737773438087,-518.92446398,0.00016438,2,"2025-01-25T02:50:38.087",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292900,1737773438096,-500.0,0.00016438,2,"2025-01-25T02:50:38.096",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292902,1737773438106,-500.0,0.00016438,2,"2025-01-25T02:50:38.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292904,1737773438115,-505.30339742,0.00016438,2,"2025-01-25T02:50:38.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292905,1737773438223,-500.0,0.00016438,2,"2025-01-25T02:50:38.223",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292906,1737773438245,-500.0,0.00016438,2,"2025-01-25T02:50:38.245",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292907,1737773438254,-500.0,0.00016438,2,"2025-01-25T02:50:38.254",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292908,1737773438263,-500.0,0.00016438,2,"2025-01-25T02:50:38.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292909,1737773438272,-500.0,0.00016438,2,"2025-01-25T02:50:38.272",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292910,1737773438280,-500.0,0.00016438,2,"2025-01-25T02:50:38.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292911,1737773438289,-500.0,0.00016438,2,"2025-01-25T02:50:38.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292912,1737773438298,-500.0,0.00016438,2,"2025-01-25T02:50:38.298",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292913,1737773438307,-700.66,0.00016438,2,"2025-01-25T02:50:38.307",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292914,1737773438316,-526.598357,0.00016438,2,"2025-01-25T02:50:38.316",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292915,1737773438325,-500.0,0.00016438,2,"2025-01-25T02:50:38.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292916,1737773438334,-500.0,0.00016438,2,"2025-01-25T02:50:38.334",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292917,1737773438343,-500.0,0.00016438,2,"2025-01-25T02:50:38.343",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292918,1737773438352,-500.0,0.00016438,2,"2025-01-25T02:50:38.352",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292919,1737773438361,-305.60858581,0.00016438,2,"2025-01-25T02:50:38.361",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292920,1737773438370,-506.91222042,0.00016438,2,"2025-01-25T02:50:38.370",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292921,1737773438379,-501.69989726,0.00016438,2,"2025-01-25T02:50:38.379",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292922,1737773438389,-500.0,0.00016438,2,"2025-01-25T02:50:38.389",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292923,1737773438398,-500.0,0.00016438,2,"2025-01-25T02:50:38.398",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292924,1737773438407,-500.0,0.00016438,2,"2025-01-25T02:50:38.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292925,1737773438416,-665.16,0.00016438,2,"2025-01-25T02:50:38.416",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292926,1737773438426,-500.0,0.00016438,2,"2025-01-25T02:50:38.426",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292927,1737773438435,-500.0,0.00016438,2,"2025-01-25T02:50:38.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292928,1737773438444,-500.0,0.00016438,2,"2025-01-25T02:50:38.444",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292929,1737773438453,-500.0,0.00016438,2,"2025-01-25T02:50:38.453",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292930,1737773438462,-500.0,0.00016438,2,"2025-01-25T02:50:38.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292931,1737773438472,-500.0,0.00016438,2,"2025-01-25T02:50:38.472",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292932,1737773438481,-500.0,0.00016438,2,"2025-01-25T02:50:38.481",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292933,1737773438491,-500.0,0.00016438,2,"2025-01-25T02:50:38.491",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292934,1737773438500,-500.0,0.00016438,2,"2025-01-25T02:50:38.500",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292935,1737773438510,-500.0,0.00016438,2,"2025-01-25T02:50:38.510",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292936,1737773438519,-1163.07,0.00016438,2,"2025-01-25T02:50:38.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292937,1737773438530,-500.0,0.00016438,2,"2025-01-25T02:50:38.530",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292938,1737773438539,-500.0,0.00016438,2,"2025-01-25T02:50:38.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292939,1737773438549,-500.0,0.00016438,2,"2025-01-25T02:50:38.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292940,1737773438558,-500.0,0.00016438,2,"2025-01-25T02:50:38.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292941,1737773438568,-507.56965861,0.00016438,2,"2025-01-25T02:50:38.568",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292942,1737773438578,-606.46347784,0.00016438,2,"2025-01-25T02:50:38.578",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292943,1737773438588,-500.0,0.00016438,2,"2025-01-25T02:50:38.588",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292944,1737773438598,-500.0,0.00016438,2,"2025-01-25T02:50:38.598",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292945,1737773438607,-1000.0,0.00016438,2,"2025-01-25T02:50:38.607",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292946,1737773438618,-500.0,0.00016438,2,"2025-01-25T02:50:38.618",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292947,1737773438627,-500.0,0.00016438,2,"2025-01-25T02:50:38.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292948,1737773438637,-500.0,0.00016438,2,"2025-01-25T02:50:38.637",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292949,1737773438649,-500.0,0.00016438,2,"2025-01-25T02:50:38.649",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292950,1737773438659,-500.0,0.00016438,2,"2025-01-25T02:50:38.659",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292951,1737773438669,-552.57,0.00016438,2,"2025-01-25T02:50:38.669",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292952,1737773438680,-500.0,0.00016438,2,"2025-01-25T02:50:38.680",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292953,1737773438692,-500.0,0.00016438,2,"2025-01-25T02:50:38.692",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292954,1737773438701,-500.0,0.00016438,2,"2025-01-25T02:50:38.701",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292955,1737773438711,-500.0,0.00016438,2,"2025-01-25T02:50:38.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292956,1737773438721,-500.0,0.00016438,2,"2025-01-25T02:50:38.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292957,1737773438730,-500.0,0.00016438,2,"2025-01-25T02:50:38.730",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292958,1737773438740,-500.0,0.00016438,2,"2025-01-25T02:50:38.740",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292959,1737773438751,-500.0,0.00016438,2,"2025-01-25T02:50:38.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292960,1737773438760,-3203.93,0.00016438,2,"2025-01-25T02:50:38.760",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292961,1737773438769,-714.55,0.00016438,2,"2025-01-25T02:50:38.769",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292962,1737773438778,-500.0,0.00016438,2,"2025-01-25T02:50:38.778",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292963,1737773438788,-506.08062414,0.00016438,2,"2025-01-25T02:50:38.788",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292964,1737773438799,-500.0,0.00016438,2,"2025-01-25T02:50:38.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292965,1737773438808,-518.45220663,0.00016438,2,"2025-01-25T02:50:38.808",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292966,1737773438818,-500.0,0.00016438,2,"2025-01-25T02:50:38.818",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292967,1737773438828,-502.11983574,0.00016438,2,"2025-01-25T02:50:38.828",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292968,1737773438838,-500.0,0.00016438,2,"2025-01-25T02:50:38.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292969,1737773438847,-1003.08,0.00016438,2,"2025-01-25T02:50:38.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292970,1737773438857,-517.74622275,0.00016438,2,"2025-01-25T02:50:38.857",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292971,1737773438866,-503.36820702,0.00016438,2,"2025-01-25T02:50:38.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292972,1737773438877,-851.63,0.00016438,2,"2025-01-25T02:50:38.877",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292973,1737773438886,-500.0,0.00016438,2,"2025-01-25T02:50:38.886",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292974,1737773438895,-679.18,0.00016438,2,"2025-01-25T02:50:38.895",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292975,1737773438905,-506.05541281,0.00016438,2,"2025-01-25T02:50:38.905",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292976,1737773438914,-500.0,0.00016438,2,"2025-01-25T02:50:38.914",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292977,1737773438924,-500.0,0.00016438,2,"2025-01-25T02:50:38.924",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292978,1737773438933,-450.92560425,0.00016438,2,"2025-01-25T02:50:38.933",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292979,1737773438943,-500.0,0.00016438,2,"2025-01-25T02:50:38.943",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292980,1737773438952,-500.0,0.00016438,2,"2025-01-25T02:50:38.952",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292981,1737773438961,-500.0,0.00016438,2,"2025-01-25T02:50:38.961",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292982,1737773438970,-701.17,0.00016438,2,"2025-01-25T02:50:38.970",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292983,1737773438979,-507.01360683,0.00016438,2,"2025-01-25T02:50:38.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292984,1737773438988,-500.0,0.00016438,2,"2025-01-25T02:50:38.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292985,1737773438997,-543.71,0.00016438,2,"2025-01-25T02:50:38.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292986,1737773439006,-500.0,0.00016438,2,"2025-01-25T02:50:39.006",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292987,1737773439016,-500.0,0.00016438,2,"2025-01-25T02:50:39.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292988,1737773439025,-716.86,0.00016438,2,"2025-01-25T02:50:39.025",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292989,1737773439034,-500.0,0.00016438,2,"2025-01-25T02:50:39.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292990,1737773439043,-274.28,0.00016438,2,"2025-01-25T02:50:39.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292991,1737773439052,-4000.0,0.00016438,2,"2025-01-25T02:50:39.052",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292992,1737773439061,-416.77710304,0.000165,2,"2025-01-25T02:50:39.061",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292993,1737773439071,-416.7771028,0.000165,2,"2025-01-25T02:50:39.071",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292994,1737773439080,-416.7771028,0.000165,2,"2025-01-25T02:50:39.080",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292995,1737773439089,-416.7771028,0.00016521,2,"2025-01-25T02:50:39.089",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292996,1737773439098,-501.21143477,0.00016573,2,"2025-01-25T02:50:39.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292997,1737773439107,-500.0,0.00016574,2,"2025-01-25T02:50:39.107",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292998,1737773439117,-251.77552199,0.00016575,2,"2025-01-25T02:50:39.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350292999,1737773439127,-500.0,0.00016575,2,"2025-01-25T02:50:39.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293000,1737773439137,-517.35035513,0.00016575,2,"2025-01-25T02:50:39.137",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293001,1737773439147,-518.54231292,0.00016575,2,"2025-01-25T02:50:39.147",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293002,1737773439162,-516.35449352,0.00016575,2,"2025-01-25T02:50:39.162",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293003,1737773439171,-499.8802275,0.00016575,2,"2025-01-25T02:50:39.171",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293004,1737773439181,-500.0,0.00016575,2,"2025-01-25T02:50:39.181",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293005,1737773439196,-500.0,0.00016575,2,"2025-01-25T02:50:39.196",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293006,1737773439205,-517.65938348,0.00016575,2,"2025-01-25T02:50:39.205",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293007,1737773439215,-500.0,0.00016575,2,"2025-01-25T02:50:39.215",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293008,1737773439224,-500.0,0.00016575,2,"2025-01-25T02:50:39.224",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293009,1737773439235,-500.0,0.00016575,2,"2025-01-25T02:50:39.235",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293010,1737773439244,-505.44854756,0.00016575,2,"2025-01-25T02:50:39.244",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293011,1737773439254,-540.00592712,0.00016575,2,"2025-01-25T02:50:39.254",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293012,1737773439263,-500.0,0.00016575,2,"2025-01-25T02:50:39.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293013,1737773439274,-500.0,0.00016575,2,"2025-01-25T02:50:39.274",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293014,1737773439284,-500.0,0.00016575,2,"2025-01-25T02:50:39.284",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293015,1737773439293,-500.0,0.00016575,2,"2025-01-25T02:50:39.293",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293016,1737773439304,-500.0,0.00016575,2,"2025-01-25T02:50:39.304",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293017,1737773439314,-500.0,0.00016575,2,"2025-01-25T02:50:39.314",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293018,1737773439324,-500.0,0.00016575,2,"2025-01-25T02:50:39.324",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293019,1737773439333,-500.0,0.00016575,2,"2025-01-25T02:50:39.333",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293020,1737773439343,-500.0,0.00016575,2,"2025-01-25T02:50:39.343",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293021,1737773439353,-500.0,0.00016575,2,"2025-01-25T02:50:39.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293022,1737773439362,-500.0,0.00016575,2,"2025-01-25T02:50:39.362",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293023,1737773439372,-500.0,0.00016575,2,"2025-01-25T02:50:39.372",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293024,1737773439382,-522.59216125,0.00016575,2,"2025-01-25T02:50:39.382",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293025,1737773439391,-500.0,0.00016575,2,"2025-01-25T02:50:39.391",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293026,1737773439402,-500.0,0.00016575,2,"2025-01-25T02:50:39.402",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293027,1737773439411,-500.0,0.00016575,2,"2025-01-25T02:50:39.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293028,1737773439421,-500.0,0.00016575,2,"2025-01-25T02:50:39.421",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293029,1737773439430,-500.0,0.00016575,2,"2025-01-25T02:50:39.430",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293030,1737773439440,-500.0,0.00016575,2,"2025-01-25T02:50:39.440",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293031,1737773439449,-198.932043,0.00016575,2,"2025-01-25T02:50:39.449",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293032,1737773439459,-519.09848906,0.00016575,2,"2025-01-25T02:50:39.459",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293033,1737773439469,-500.0,0.00016575,2,"2025-01-25T02:50:39.469",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293034,1737773439479,-500.0,0.00016575,2,"2025-01-25T02:50:39.479",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293035,1737773439488,-500.0,0.00016575,2,"2025-01-25T02:50:39.488",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293036,1737773439497,-500.0,0.00016575,2,"2025-01-25T02:50:39.497",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293037,1737773439507,-555.27837908,0.00016575,2,"2025-01-25T02:50:39.507",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293038,1737773439516,-514.90755289,0.00016575,2,"2025-01-25T02:50:39.516",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293040,1737773439526,-500.0,0.00016575,2,"2025-01-25T02:50:39.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293041,1737773439535,-500.0,0.00016575,2,"2025-01-25T02:50:39.535",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293042,1737773439544,-500.0,0.00016575,2,"2025-01-25T02:50:39.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293043,1737773439553,-500.0,0.00016575,2,"2025-01-25T02:50:39.553",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293044,1737773439562,-324.39141777,0.00016575,2,"2025-01-25T02:50:39.562",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293045,1737773439572,-177.59666702,0.00016575,2,"2025-01-25T02:50:39.572",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293046,1737773439582,-500.0,0.00016575,2,"2025-01-25T02:50:39.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293047,1737773439591,-627.55447108,0.00016575,2,"2025-01-25T02:50:39.591",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293048,1737773439601,-500.0,0.00016575,2,"2025-01-25T02:50:39.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293049,1737773439610,-500.0,0.00016575,2,"2025-01-25T02:50:39.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293050,1737773439619,-500.0,0.00016575,2,"2025-01-25T02:50:39.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293051,1737773439629,-579.21070413,0.00016575,2,"2025-01-25T02:50:39.629",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293052,1737773439638,-500.0,0.00016575,2,"2025-01-25T02:50:39.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293053,1737773439648,-500.0,0.00016575,2,"2025-01-25T02:50:39.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293054,1737773439657,-500.0,0.00016575,2,"2025-01-25T02:50:39.657",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293055,1737773439666,-500.0,0.00016575,2,"2025-01-25T02:50:39.666",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293056,1737773439675,-307.69430993,0.00016575,2,"2025-01-25T02:50:39.675",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293057,1737773439684,-378.11445293,0.00016575,2,"2025-01-25T02:50:39.684",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293058,1737773439694,-516.19150037,0.00016575,2,"2025-01-25T02:50:39.694",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293059,1737773439704,-500.0,0.00016575,2,"2025-01-25T02:50:39.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293060,1737773439715,-515.4752666,0.00016575,2,"2025-01-25T02:50:39.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293061,1737773439729,-500.0,0.00016575,2,"2025-01-25T02:50:39.729",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293062,1737773439739,-500.0,0.00016575,2,"2025-01-25T02:50:39.739",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293063,1737773439748,-500.0,0.00016575,2,"2025-01-25T02:50:39.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293064,1737773439759,-500.0,0.00016575,2,"2025-01-25T02:50:39.759",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293065,1737773439769,-500.0,0.00016575,2,"2025-01-25T02:50:39.769",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293066,1737773439778,-500.0,0.00016575,2,"2025-01-25T02:50:39.778",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293067,1737773439788,-500.0,0.00016575,2,"2025-01-25T02:50:39.788",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293068,1737773439797,-584.4046674,0.00016575,2,"2025-01-25T02:50:39.797",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293069,1737773439807,-500.0,0.00016575,2,"2025-01-25T02:50:39.807",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293070,1737773439816,-514.85831069,0.00016575,2,"2025-01-25T02:50:39.816",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293071,1737773439825,-516.07300515,0.00016575,2,"2025-01-25T02:50:39.825",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293072,1737773439834,-500.0,0.00016575,2,"2025-01-25T02:50:39.834",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293073,1737773439844,-500.0,0.00016575,2,"2025-01-25T02:50:39.844",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293074,1737773439853,-500.0,0.00016575,2,"2025-01-25T02:50:39.853",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293075,1737773439863,-500.0,0.00016575,2,"2025-01-25T02:50:39.863",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293076,1737773439872,-500.0,0.00016575,2,"2025-01-25T02:50:39.872",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293077,1737773439881,-504.52013155,0.00016575,2,"2025-01-25T02:50:39.881",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293078,1737773439894,-500.0,0.00016575,2,"2025-01-25T02:50:39.894",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293079,1737773439903,-500.0,0.00016575,2,"2025-01-25T02:50:39.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293080,1737773439912,-500.0,0.00016575,2,"2025-01-25T02:50:39.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293081,1737773439921,-500.0,0.00016575,2,"2025-01-25T02:50:39.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293082,1737773439930,-500.0,0.00016575,2,"2025-01-25T02:50:39.930",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293083,1737773439939,-500.0,0.00016575,2,"2025-01-25T02:50:39.939",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293084,1737773439949,-500.0,0.00016575,2,"2025-01-25T02:50:39.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293085,1737773439958,-500.0,0.00016575,2,"2025-01-25T02:50:39.958",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293086,1737773439967,-511.94079772,0.00016575,2,"2025-01-25T02:50:39.967",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293087,1737773439977,-565.53387325,0.00016575,2,"2025-01-25T02:50:39.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293088,1737773439987,-515.02835022,0.00016575,2,"2025-01-25T02:50:39.987",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293089,1737773439996,-515.62847643,0.00016575,2,"2025-01-25T02:50:39.996",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293090,1737773440007,-523.31060208,0.00016575,2,"2025-01-25T02:50:40.007",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293091,1737773440016,-500.0,0.00016575,2,"2025-01-25T02:50:40.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293092,1737773440025,-500.0,0.00016575,2,"2025-01-25T02:50:40.025",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293093,1737773440034,-500.0,0.00016575,2,"2025-01-25T02:50:40.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293094,1737773440044,-500.0,0.00016575,2,"2025-01-25T02:50:40.044",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293095,1737773440053,-500.0,0.00016575,2,"2025-01-25T02:50:40.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293096,1737773440063,-310.09464392,0.00016575,2,"2025-01-25T02:50:40.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293097,1737773440072,-500.0,0.00016575,2,"2025-01-25T02:50:40.072",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293098,1737773440082,-500.0,0.00016575,2,"2025-01-25T02:50:40.082",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293099,1737773440092,-500.0,0.00016575,2,"2025-01-25T02:50:40.092",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293100,1737773440102,-500.0,0.00016575,2,"2025-01-25T02:50:40.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293101,1737773440111,-541.34562825,0.00016575,2,"2025-01-25T02:50:40.111",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293102,1737773440120,-570.38533335,0.00016575,2,"2025-01-25T02:50:40.120",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293103,1737773440130,-500.0,0.00016575,2,"2025-01-25T02:50:40.130",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293104,1737773440140,-500.0,0.00016575,2,"2025-01-25T02:50:40.140",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293105,1737773440150,-500.0,0.00016575,2,"2025-01-25T02:50:40.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293106,1737773440163,-263.93680975,0.00016575,2,"2025-01-25T02:50:40.163",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293107,1737773440173,-500.0,0.00016575,2,"2025-01-25T02:50:40.173",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293108,1737773440182,-500.0,0.00016575,2,"2025-01-25T02:50:40.182",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293109,1737773440191,-500.0,0.00016575,2,"2025-01-25T02:50:40.191",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293110,1737773440202,-270.69639282,0.00016575,2,"2025-01-25T02:50:40.202",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293111,1737773440211,-591.10858332,0.00016575,2,"2025-01-25T02:50:40.211",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293112,1737773440221,-517.13542134,0.00016575,2,"2025-01-25T02:50:40.221",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293113,1737773440232,-500.0,0.00016575,2,"2025-01-25T02:50:40.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293114,1737773440243,-500.0,0.00016575,2,"2025-01-25T02:50:40.243",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293115,1737773440252,-500.0,0.00016575,2,"2025-01-25T02:50:40.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293116,1737773440261,-500.0,0.00016575,2,"2025-01-25T02:50:40.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293117,1737773440270,-500.0,0.00016575,2,"2025-01-25T02:50:40.270",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293118,1737773440280,-500.0,0.00016575,2,"2025-01-25T02:50:40.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293119,1737773440289,-500.0,0.00016575,2,"2025-01-25T02:50:40.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293120,1737773440299,-500.0,0.00016575,2,"2025-01-25T02:50:40.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293121,1737773440308,-500.0,0.00016575,2,"2025-01-25T02:50:40.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293122,1737773440317,-500.0,0.00016575,2,"2025-01-25T02:50:40.317",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293123,1737773440327,-506.21225707,0.00016575,2,"2025-01-25T02:50:40.327",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293124,1737773440336,-500.0,0.00016575,2,"2025-01-25T02:50:40.336",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293125,1737773440346,-500.0,0.00016575,2,"2025-01-25T02:50:40.346",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293126,1737773440356,-500.0,0.00016575,2,"2025-01-25T02:50:40.356",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293127,1737773440365,-500.0,0.00016575,2,"2025-01-25T02:50:40.365",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293128,1737773440376,-500.0,0.00016575,2,"2025-01-25T02:50:40.376",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293129,1737773440386,-500.0,0.00016575,2,"2025-01-25T02:50:40.386",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293130,1737773440395,-500.0,0.00016575,2,"2025-01-25T02:50:40.395",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293131,1737773440404,-500.0,0.00016575,2,"2025-01-25T02:50:40.404",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293132,1737773440414,-500.0,0.00016575,2,"2025-01-25T02:50:40.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293133,1737773440423,-500.0,0.00016575,2,"2025-01-25T02:50:40.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293134,1737773440432,-500.0,0.00016575,2,"2025-01-25T02:50:40.432",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293135,1737773440442,-508.66970457,0.00016575,2,"2025-01-25T02:50:40.442",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293136,1737773440451,-509.6408177,0.00016575,2,"2025-01-25T02:50:40.451",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293137,1737773440461,-500.0,0.00016575,2,"2025-01-25T02:50:40.461",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293138,1737773440470,-547.24660592,0.00016575,2,"2025-01-25T02:50:40.470",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293139,1737773440480,-502.35635231,0.00016575,2,"2025-01-25T02:50:40.480",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293140,1737773440489,-500.0,0.00016575,2,"2025-01-25T02:50:40.489",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293141,1737773440499,-500.0,0.00016575,2,"2025-01-25T02:50:40.499",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293142,1737773440509,-500.0,0.00016575,2,"2025-01-25T02:50:40.509",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293143,1737773440520,-500.0,0.00016575,2,"2025-01-25T02:50:40.520",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293144,1737773440529,-503.68982087,0.00016575,2,"2025-01-25T02:50:40.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293145,1737773440539,-500.0,0.00016575,2,"2025-01-25T02:50:40.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293146,1737773440549,-500.0,0.00016575,2,"2025-01-25T02:50:40.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293147,1737773440558,-500.0,0.00016575,2,"2025-01-25T02:50:40.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293148,1737773440568,-500.0,0.00016575,2,"2025-01-25T02:50:40.568",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293149,1737773440577,-500.0,0.00016575,2,"2025-01-25T02:50:40.577",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293150,1737773440586,-508.1284825,0.00016575,2,"2025-01-25T02:50:40.586",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293151,1737773440596,-866.74,0.00016575,2,"2025-01-25T02:50:40.596",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293152,1737773440605,-500.0,0.00016575,2,"2025-01-25T02:50:40.605",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293153,1737773440615,-500.0,0.00016575,2,"2025-01-25T02:50:40.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293154,1737773440624,-500.0,0.00016575,2,"2025-01-25T02:50:40.624",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293155,1737773440634,-1168.46,0.00016575,2,"2025-01-25T02:50:40.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293156,1737773440644,-500.0,0.00016575,2,"2025-01-25T02:50:40.644",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293157,1737773440653,-508.29326602,0.00016575,2,"2025-01-25T02:50:40.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293158,1737773440662,-1521.17,0.00016575,2,"2025-01-25T02:50:40.662",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293159,1737773440671,-518.18830095,0.00016575,2,"2025-01-25T02:50:40.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293160,1737773440681,-500.0,0.00016575,2,"2025-01-25T02:50:40.681",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293161,1737773440691,-1565.06,0.00016575,2,"2025-01-25T02:50:40.691",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293162,1737773440700,-500.0,0.00016575,2,"2025-01-25T02:50:40.700",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293163,1737773440710,-512.94183085,0.00016575,2,"2025-01-25T02:50:40.710",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293164,1737773440719,-500.0,0.00016575,2,"2025-01-25T02:50:40.719",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293165,1737773440729,-507.58649221,0.00016575,2,"2025-01-25T02:50:40.729",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293166,1737773440739,-500.0,0.00016575,2,"2025-01-25T02:50:40.739",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293167,1737773440748,-1243.83,0.00016575,2,"2025-01-25T02:50:40.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293168,1737773440759,-513.75463723,0.00016575,2,"2025-01-25T02:50:40.759",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293169,1737773440768,-201.44481367,0.00016575,2,"2025-01-25T02:50:40.768",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293170,1737773440777,-500.0,0.00016575,2,"2025-01-25T02:50:40.777",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293171,1737773440787,-216.9,0.00016575,2,"2025-01-25T02:50:40.787",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293172,1737773440797,-500.0,0.00016575,2,"2025-01-25T02:50:40.797",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293173,1737773440807,-324.13925068,0.00016575,2,"2025-01-25T02:50:40.807",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293174,1737773440816,-500.0,0.00016575,2,"2025-01-25T02:50:40.816",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293175,1737773440826,-500.0,0.00016575,2,"2025-01-25T02:50:40.826",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293176,1737773440835,-513.58566734,0.00016575,2,"2025-01-25T02:50:40.835",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293177,1737773440846,-500.0,0.00016575,2,"2025-01-25T02:50:40.846",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293178,1737773440856,-500.0,0.00016575,2,"2025-01-25T02:50:40.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293179,1737773440865,-500.0,0.00016575,2,"2025-01-25T02:50:40.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293180,1737773440985,-513.21238052,0.00016575,2,"2025-01-25T02:50:40.985",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293181,1737773440995,-504.42379973,0.00016575,2,"2025-01-25T02:50:40.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293182,1737773441004,-448.38451934,0.00016575,2,"2025-01-25T02:50:41.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293183,1737773441014,-528.94988167,0.00016575,2,"2025-01-25T02:50:41.014",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293184,1737773441023,-500.0,0.00016575,2,"2025-01-25T02:50:41.023",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293185,1737773441034,-505.29130415,0.00016575,2,"2025-01-25T02:50:41.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293186,1737773441048,-1449.43,0.00016575,2,"2025-01-25T02:50:41.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293187,1737773441059,-515.51647973,0.00016575,2,"2025-01-25T02:50:41.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293188,1737773441068,-500.0,0.00016575,2,"2025-01-25T02:50:41.068",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293189,1737773441078,-500.0,0.00016575,2,"2025-01-25T02:50:41.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293190,1737773441088,-508.45858656,0.00016575,2,"2025-01-25T02:50:41.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293191,1737773441097,-500.0,0.00016575,2,"2025-01-25T02:50:41.097",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293192,1737773441107,-503.36093848,0.00016575,2,"2025-01-25T02:50:41.107",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293193,1737773441117,-442.85061886,0.00016575,2,"2025-01-25T02:50:41.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293194,1737773441127,-510.08115185,0.00016575,2,"2025-01-25T02:50:41.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293195,1737773441137,-809.88,0.00016575,2,"2025-01-25T02:50:41.137",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293196,1737773441146,-510.43656603,0.00016575,2,"2025-01-25T02:50:41.146",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293197,1737773441159,-500.0,0.00016575,2,"2025-01-25T02:50:41.159",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293198,1737773441169,-622.57642588,0.00016575,2,"2025-01-25T02:50:41.169",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293199,1737773441178,-510.61519058,0.00016575,2,"2025-01-25T02:50:41.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293200,1737773441188,-500.0,0.00016575,2,"2025-01-25T02:50:41.188",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293201,1737773441200,-500.0,0.00016575,2,"2025-01-25T02:50:41.200",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293202,1737773441209,-500.0,0.00016575,2,"2025-01-25T02:50:41.209",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293203,1737773441219,-501.12619568,0.00016575,2,"2025-01-25T02:50:41.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293204,1737773441228,-507.92369278,0.00016575,2,"2025-01-25T02:50:41.228",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293205,1737773441239,-500.0,0.00016575,2,"2025-01-25T02:50:41.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293206,1737773441248,-500.0,0.00016575,2,"2025-01-25T02:50:41.248",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293207,1737773441257,-508.22427595,0.00016575,2,"2025-01-25T02:50:41.257",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293208,1737773441267,-512.13473259,0.00016575,2,"2025-01-25T02:50:41.267",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293209,1737773441276,-500.0,0.00016575,2,"2025-01-25T02:50:41.276",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293210,1737773441287,-718.32,0.00016575,2,"2025-01-25T02:50:41.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293211,1737773441296,-508.83081664,0.00016575,2,"2025-01-25T02:50:41.296",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293212,1737773441306,-500.0,0.00016575,2,"2025-01-25T02:50:41.306",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293213,1737773441315,-183.13,0.00016575,2,"2025-01-25T02:50:41.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293214,1737773441325,-500.0,0.00016575,2,"2025-01-25T02:50:41.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293215,1737773441335,-500.0,0.00016575,2,"2025-01-25T02:50:41.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293216,1737773441344,-511.05826176,0.00016575,2,"2025-01-25T02:50:41.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293217,1737773441353,-500.0,0.00016575,2,"2025-01-25T02:50:41.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293218,1737773441363,-500.0,0.00016575,2,"2025-01-25T02:50:41.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293219,1737773441372,-507.28814852,0.00016575,2,"2025-01-25T02:50:41.372",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293220,1737773441382,-500.0,0.00016575,2,"2025-01-25T02:50:41.382",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293221,1737773441391,-508.27841233,0.00016575,2,"2025-01-25T02:50:41.391",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293222,1737773441401,-506.62939306,0.00016575,2,"2025-01-25T02:50:41.401",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293223,1737773441411,-502.63357929,0.00016575,2,"2025-01-25T02:50:41.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293224,1737773441420,-508.9755666,0.00016575,2,"2025-01-25T02:50:41.420",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293225,1737773441430,-500.0,0.00016575,2,"2025-01-25T02:50:41.430",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293226,1737773441439,-500.0,0.00016575,2,"2025-01-25T02:50:41.439",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293227,1737773441450,-1026.27,0.00016575,2,"2025-01-25T02:50:41.450",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293228,1737773441460,-500.0,0.00016575,2,"2025-01-25T02:50:41.460",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293229,1737773441470,-510.41650089,0.00016575,2,"2025-01-25T02:50:41.470",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293230,1737773441479,-502.32428476,0.00016575,2,"2025-01-25T02:50:41.479",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293231,1737773441489,-578.48,0.00016575,2,"2025-01-25T02:50:41.489",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293232,1737773441498,-500.0,0.00016575,2,"2025-01-25T02:50:41.498",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293233,1737773441508,-507.97514586,0.00016575,2,"2025-01-25T02:50:41.508",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293234,1737773441517,-484.61576716,0.00016575,2,"2025-01-25T02:50:41.517",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293235,1737773441527,-500.0,0.00016575,2,"2025-01-25T02:50:41.527",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293236,1737773441536,-2228.61,0.00016575,2,"2025-01-25T02:50:41.536",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293237,1737773441546,-500.0,0.00016575,2,"2025-01-25T02:50:41.546",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293238,1737773441555,-500.0,0.00016575,2,"2025-01-25T02:50:41.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293239,1737773441565,-500.0,0.00016575,2,"2025-01-25T02:50:41.565",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293240,1737773441575,-500.0,0.00016575,2,"2025-01-25T02:50:41.575",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293241,1737773441584,-500.0,0.00016575,2,"2025-01-25T02:50:41.584",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293242,1737773441593,-500.0,0.00016575,2,"2025-01-25T02:50:41.593",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293243,1737773441603,-500.0,0.00016575,2,"2025-01-25T02:50:41.603",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293244,1737773441612,-500.0,0.00016575,2,"2025-01-25T02:50:41.612",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293245,1737773441622,-500.0,0.00016575,2,"2025-01-25T02:50:41.622",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293246,1737773441633,-504.64332181,0.00016575,2,"2025-01-25T02:50:41.633",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293247,1737773441642,-500.0,0.00016575,2,"2025-01-25T02:50:41.642",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293248,1737773441652,-500.0,0.00016575,2,"2025-01-25T02:50:41.652",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293249,1737773441661,-500.0,0.00016575,2,"2025-01-25T02:50:41.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293250,1737773441670,-500.0,0.00016575,2,"2025-01-25T02:50:41.670",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293251,1737773441680,-500.0,0.00016575,2,"2025-01-25T02:50:41.680",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293252,1737773441689,-500.0,0.00016575,2,"2025-01-25T02:50:41.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293253,1737773441698,-500.0,0.00016575,2,"2025-01-25T02:50:41.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293254,1737773441708,-500.0,0.00016575,2,"2025-01-25T02:50:41.708",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293255,1737773441717,-500.0,0.00016575,2,"2025-01-25T02:50:41.717",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293256,1737773441726,-500.0,0.00016575,2,"2025-01-25T02:50:41.726",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293257,1737773441735,-500.0,0.00016575,2,"2025-01-25T02:50:41.735",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293258,1737773441745,-500.0,0.00016575,2,"2025-01-25T02:50:41.745",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293259,1737773441755,-352.7366053,0.00016575,2,"2025-01-25T02:50:41.755",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293260,1737773441764,-500.0,0.00016575,2,"2025-01-25T02:50:41.764",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293261,1737773441774,-500.0,0.00016575,2,"2025-01-25T02:50:41.774",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293262,1737773441783,-500.0,0.00016575,2,"2025-01-25T02:50:41.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293263,1737773441794,-500.0,0.00016575,2,"2025-01-25T02:50:41.794",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293264,1737773441803,-500.0,0.00016575,2,"2025-01-25T02:50:41.803",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293265,1737773441813,-516.65916236,0.00016575,2,"2025-01-25T02:50:41.813",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293266,1737773441823,-500.0,0.00016575,2,"2025-01-25T02:50:41.823",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293267,1737773441832,-500.0,0.00016575,2,"2025-01-25T02:50:41.832",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293268,1737773441841,-500.0,0.00016575,2,"2025-01-25T02:50:41.841",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293269,1737773441851,-500.0,0.00016575,2,"2025-01-25T02:50:41.851",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293270,1737773441861,-500.0,0.00016575,2,"2025-01-25T02:50:41.861",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293271,1737773441870,-500.0,0.00016575,2,"2025-01-25T02:50:41.870",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293272,1737773441880,-500.0,0.00016575,2,"2025-01-25T02:50:41.880",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293273,1737773441890,-500.0,0.00016575,2,"2025-01-25T02:50:41.890",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293274,1737773441899,-500.0,0.00016575,2,"2025-01-25T02:50:41.899",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293275,1737773441908,-500.0,0.00016575,2,"2025-01-25T02:50:41.908",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293276,1737773441919,-500.0,0.00016575,2,"2025-01-25T02:50:41.919",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293277,1737773441929,-500.0,0.00016575,2,"2025-01-25T02:50:41.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293278,1737773441939,-500.0,0.00016575,2,"2025-01-25T02:50:41.939",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293279,1737773441949,-500.0,0.00016575,2,"2025-01-25T02:50:41.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293280,1737773441959,-500.0,0.00016575,2,"2025-01-25T02:50:41.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293281,1737773441968,-500.0,0.00016575,2,"2025-01-25T02:50:41.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293282,1737773441979,-774.44,0.00016575,2,"2025-01-25T02:50:41.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293283,1737773441988,-500.0,0.00016575,2,"2025-01-25T02:50:41.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293284,1737773441998,-500.0,0.00016575,2,"2025-01-25T02:50:41.998",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293285,1737773442007,-844.44,0.00016575,2,"2025-01-25T02:50:42.007",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293286,1737773442017,-509.27739208,0.00016575,2,"2025-01-25T02:50:42.017",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293287,1737773442030,-500.0,0.00016575,2,"2025-01-25T02:50:42.030",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293288,1737773442040,-500.0,0.00016575,2,"2025-01-25T02:50:42.040",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293289,1737773442050,-500.0,0.00016575,2,"2025-01-25T02:50:42.050",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293290,1737773442059,-500.0,0.00016575,2,"2025-01-25T02:50:42.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293291,1737773442069,-500.0,0.00016575,2,"2025-01-25T02:50:42.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293292,1737773442079,-501.03422384,0.00016575,2,"2025-01-25T02:50:42.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293293,1737773442089,-500.0,0.00016575,2,"2025-01-25T02:50:42.089",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293294,1737773442098,-500.0,0.00016575,2,"2025-01-25T02:50:42.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293295,1737773442108,-500.0,0.00016575,2,"2025-01-25T02:50:42.108",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293296,1737773442117,-500.0,0.00016575,2,"2025-01-25T02:50:42.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293297,1737773442134,-503.15408421,0.00016575,2,"2025-01-25T02:50:42.134",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293298,1737773442152,-500.0,0.00016575,2,"2025-01-25T02:50:42.152",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293299,1737773442165,-700.66,0.00016575,2,"2025-01-25T02:50:42.165",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293300,1737773442177,-500.0,0.00016575,2,"2025-01-25T02:50:42.177",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293301,1737773442187,-500.0,0.00016575,2,"2025-01-25T02:50:42.187",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293302,1737773442198,-161.06,0.00016575,2,"2025-01-25T02:50:42.198",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293303,1737773442208,-500.0,0.00016575,2,"2025-01-25T02:50:42.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293304,1737773442218,-500.0,0.00016575,2,"2025-01-25T02:50:42.218",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293305,1737773442227,-500.0,0.00016575,2,"2025-01-25T02:50:42.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293306,1737773442239,-665.16,0.00016575,2,"2025-01-25T02:50:42.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293307,1737773442249,-500.0,0.00016575,2,"2025-01-25T02:50:42.249",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293308,1737773442259,-500.0,0.00016575,2,"2025-01-25T02:50:42.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293309,1737773442268,-500.0,0.00016575,2,"2025-01-25T02:50:42.268",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293310,1737773442277,-500.0,0.00016575,2,"2025-01-25T02:50:42.277",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293311,1737773442287,-517.30888034,0.00016575,2,"2025-01-25T02:50:42.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293312,1737773442297,-514.12516366,0.00016575,2,"2025-01-25T02:50:42.297",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293313,1737773442307,-500.0,0.00016575,2,"2025-01-25T02:50:42.307",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293314,1737773442316,-500.0,0.00016575,2,"2025-01-25T02:50:42.316",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293315,1737773442326,-500.0,0.00016575,2,"2025-01-25T02:50:42.326",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293316,1737773442335,-1163.07,0.00016575,2,"2025-01-25T02:50:42.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293317,1737773442345,-500.0,0.00016575,2,"2025-01-25T02:50:42.345",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293318,1737773442354,-500.0,0.00016575,2,"2025-01-25T02:50:42.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293319,1737773442364,-500.0,0.00016575,2,"2025-01-25T02:50:42.364",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293320,1737773442373,-500.0,0.00016575,2,"2025-01-25T02:50:42.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293321,1737773442383,-500.0,0.00016575,2,"2025-01-25T02:50:42.383",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293323,1737773442392,-500.0,0.00016575,2,"2025-01-25T02:50:42.392",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293325,1737773442402,-500.0,0.00016575,2,"2025-01-25T02:50:42.402",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293327,1737773442411,-553.96935956,0.00016575,2,"2025-01-25T02:50:42.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293329,1737773442420,-500.0,0.00016575,2,"2025-01-25T02:50:42.420",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293330,1737773442430,-548.14667552,0.00016575,2,"2025-01-25T02:50:42.430",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293331,1737773442439,-552.57,0.00016575,2,"2025-01-25T02:50:42.439",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293332,1737773442449,-500.0,0.00016575,2,"2025-01-25T02:50:42.449",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293333,1737773442458,-500.0,0.00016575,2,"2025-01-25T02:50:42.458",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293334,1737773442468,-500.0,0.00016575,2,"2025-01-25T02:50:42.468",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293335,1737773442478,-514.48785853,0.00016575,2,"2025-01-25T02:50:42.478",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293336,1737773442487,-500.0,0.00016575,2,"2025-01-25T02:50:42.487",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293337,1737773442496,-3203.93,0.00016575,2,"2025-01-25T02:50:42.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293338,1737773442505,-714.55,0.00016575,2,"2025-01-25T02:50:42.505",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293339,1737773442515,-500.0,0.00016575,2,"2025-01-25T02:50:42.515",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293340,1737773442524,-500.0,0.00016575,2,"2025-01-25T02:50:42.524",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293342,1737773442534,-1003.08,0.00016575,2,"2025-01-25T02:50:42.534",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293343,1737773442543,-851.63,0.00016575,2,"2025-01-25T02:50:42.543",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293344,1737773442553,-500.0,0.00016575,2,"2025-01-25T02:50:42.553",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293345,1737773442563,-679.18,0.00016575,2,"2025-01-25T02:50:42.563",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293346,1737773442573,-500.0,0.00016575,2,"2025-01-25T02:50:42.573",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293348,1737773442582,-500.0,0.00016575,2,"2025-01-25T02:50:42.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293350,1737773442592,-510.35664917,0.00016575,2,"2025-01-25T02:50:42.592",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293351,1737773442601,-701.17,0.00016575,2,"2025-01-25T02:50:42.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293352,1737773442611,-543.71,0.00016575,2,"2025-01-25T02:50:42.611",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293353,1737773442620,-500.0,0.00016575,2,"2025-01-25T02:50:42.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293354,1737773442641,-600.85390365,0.00016575,2,"2025-01-25T02:50:42.641",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293355,1737773442658,-500.0,0.00016712,2,"2025-01-25T02:50:42.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293356,1737773442667,-523.32115828,0.00016712,2,"2025-01-25T02:50:42.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293357,1737773442677,-473.47125805,0.00016712,2,"2025-01-25T02:50:42.677",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293358,1737773442686,-521.29218902,0.00016712,2,"2025-01-25T02:50:42.686",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293359,1737773442695,-500.0,0.00016712,2,"2025-01-25T02:50:42.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293360,1737773442704,-500.0,0.00016712,2,"2025-01-25T02:50:42.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293361,1737773442714,-500.0,0.00016712,2,"2025-01-25T02:50:42.714",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293362,1737773442723,-500.0,0.00016712,2,"2025-01-25T02:50:42.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293363,1737773442733,-500.0,0.00016712,2,"2025-01-25T02:50:42.733",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293364,1737773442743,-500.0,0.00016712,2,"2025-01-25T02:50:42.743",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293365,1737773442752,-500.0,0.00016712,2,"2025-01-25T02:50:42.752",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293366,1737773442762,-500.0,0.00016712,2,"2025-01-25T02:50:42.762",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293367,1737773442771,-500.0,0.00016712,2,"2025-01-25T02:50:42.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293368,1737773442781,-524.26734721,0.00016712,2,"2025-01-25T02:50:42.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293369,1737773442790,-500.0,0.00016712,2,"2025-01-25T02:50:42.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293370,1737773442800,-566.08204582,0.00016712,2,"2025-01-25T02:50:42.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293371,1737773442809,-500.0,0.00016712,2,"2025-01-25T02:50:42.809",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293372,1737773442819,-500.0,0.00016712,2,"2025-01-25T02:50:42.819",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293373,1737773442829,-500.0,0.00016712,2,"2025-01-25T02:50:42.829",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293374,1737773442839,-500.0,0.00016712,2,"2025-01-25T02:50:42.839",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293375,1737773442848,-500.0,0.00016712,2,"2025-01-25T02:50:42.848",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293376,1737773442857,-500.0,0.00016712,2,"2025-01-25T02:50:42.857",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293377,1737773442868,-500.0,0.00016712,2,"2025-01-25T02:50:42.868",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293378,1737773442877,-500.0,0.00016712,2,"2025-01-25T02:50:42.877",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293379,1737773442887,-500.0,0.00016712,2,"2025-01-25T02:50:42.887",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293380,1737773442897,-500.0,0.00016712,2,"2025-01-25T02:50:42.897",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293381,1737773442906,-500.0,0.00016712,2,"2025-01-25T02:50:42.906",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293382,1737773442916,-500.0,0.00016712,2,"2025-01-25T02:50:42.916",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293383,1737773442925,-500.0,0.00016712,2,"2025-01-25T02:50:42.925",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293384,1737773442934,-518.62204215,0.00016712,2,"2025-01-25T02:50:42.934",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293385,1737773442944,-500.0,0.00016712,2,"2025-01-25T02:50:42.944",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293386,1737773442954,-500.0,0.00016712,2,"2025-01-25T02:50:42.954",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293387,1737773442963,-521.5638446,0.00016712,2,"2025-01-25T02:50:42.963",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293388,1737773442973,-500.0,0.00016712,2,"2025-01-25T02:50:42.973",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293390,1737773442983,-500.0,0.00016712,2,"2025-01-25T02:50:42.983",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293392,1737773442992,-518.34830796,0.00016712,2,"2025-01-25T02:50:42.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293393,1737773443002,-500.0,0.00016712,2,"2025-01-25T02:50:43.002",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293394,1737773443010,-515.89457251,0.00016712,2,"2025-01-25T02:50:43.010",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293395,1737773443020,-500.0,0.00016712,2,"2025-01-25T02:50:43.020",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293396,1737773443030,-500.0,0.00016712,2,"2025-01-25T02:50:43.030",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293397,1737773443040,-500.0,0.00016712,2,"2025-01-25T02:50:43.040",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293398,1737773443050,-500.0,0.00016712,2,"2025-01-25T02:50:43.050",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293399,1737773443059,-500.0,0.00016712,2,"2025-01-25T02:50:43.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293400,1737773443069,-244.73536799,0.00016712,2,"2025-01-25T02:50:43.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293401,1737773443079,-500.0,0.00016712,2,"2025-01-25T02:50:43.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293402,1737773443089,-500.0,0.00016712,2,"2025-01-25T02:50:43.089",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293403,1737773443098,-500.0,0.00016712,2,"2025-01-25T02:50:43.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293404,1737773443108,-500.0,0.00016712,2,"2025-01-25T02:50:43.108",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293406,1737773443117,-500.0,0.00016712,2,"2025-01-25T02:50:43.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293408,1737773443128,-500.0,0.00016712,2,"2025-01-25T02:50:43.128",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293409,1737773443138,-500.0,0.00016712,2,"2025-01-25T02:50:43.138",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293410,1737773443148,-514.12263882,0.00016712,2,"2025-01-25T02:50:43.148",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293411,1737773443163,-500.0,0.00016712,2,"2025-01-25T02:50:43.163",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293412,1737773443173,-500.0,0.00016712,2,"2025-01-25T02:50:43.173",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293413,1737773443183,-500.0,0.00016712,2,"2025-01-25T02:50:43.183",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293414,1737773443193,-500.0,0.00016712,2,"2025-01-25T02:50:43.193",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293415,1737773443204,-500.0,0.00016712,2,"2025-01-25T02:50:43.204",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293416,1737773443213,-500.0,0.00016712,2,"2025-01-25T02:50:43.213",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293417,1737773443222,-500.0,0.00016712,2,"2025-01-25T02:50:43.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293418,1737773443232,-500.0,0.00016712,2,"2025-01-25T02:50:43.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293419,1737773443242,-500.0,0.00016712,2,"2025-01-25T02:50:43.242",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293420,1737773443252,-500.0,0.00016712,2,"2025-01-25T02:50:43.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293421,1737773443261,-500.0,0.00016712,2,"2025-01-25T02:50:43.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293422,1737773443271,-500.0,0.00016712,2,"2025-01-25T02:50:43.271",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293423,1737773443281,-500.0,0.00016712,2,"2025-01-25T02:50:43.281",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293424,1737773443290,-500.0,0.00016712,2,"2025-01-25T02:50:43.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293425,1737773443299,-500.0,0.00016712,2,"2025-01-25T02:50:43.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293426,1737773443308,-500.0,0.00016712,2,"2025-01-25T02:50:43.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293427,1737773443319,-500.0,0.00016712,2,"2025-01-25T02:50:43.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293428,1737773443328,-500.0,0.00016712,2,"2025-01-25T02:50:43.328",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293429,1737773443337,-500.0,0.00016712,2,"2025-01-25T02:50:43.337",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293430,1737773443347,-500.0,0.00016712,2,"2025-01-25T02:50:43.347",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293431,1737773443357,-501.98521863,0.00016712,2,"2025-01-25T02:50:43.357",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293432,1737773443366,-515.74105913,0.00016712,2,"2025-01-25T02:50:43.366",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293433,1737773443376,-500.0,0.00016712,2,"2025-01-25T02:50:43.376",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293434,1737773443387,-500.0,0.00016712,2,"2025-01-25T02:50:43.387",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293435,1737773443397,-500.0,0.00016712,2,"2025-01-25T02:50:43.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293436,1737773443407,-500.0,0.00016712,2,"2025-01-25T02:50:43.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293437,1737773443417,-500.0,0.00016712,2,"2025-01-25T02:50:43.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293438,1737773443427,-500.0,0.00016712,2,"2025-01-25T02:50:43.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293439,1737773443437,-515.38105194,0.00016712,2,"2025-01-25T02:50:43.437",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293440,1737773443446,-500.0,0.00016712,2,"2025-01-25T02:50:43.446",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293441,1737773443456,-500.0,0.00016712,2,"2025-01-25T02:50:43.456",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293442,1737773443466,-500.0,0.00016712,2,"2025-01-25T02:50:43.466",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293443,1737773443576,-500.0,0.00016712,2,"2025-01-25T02:50:43.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293444,1737773443587,-500.0,0.00016712,2,"2025-01-25T02:50:43.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293445,1737773443596,-500.0,0.00016712,2,"2025-01-25T02:50:43.596",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293446,1737773443606,-500.0,0.00016712,2,"2025-01-25T02:50:43.606",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293447,1737773443616,-500.0,0.00016712,2,"2025-01-25T02:50:43.616",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293448,1737773443626,-500.0,0.00016712,2,"2025-01-25T02:50:43.626",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293449,1737773443638,-347.28278402,0.00016712,2,"2025-01-25T02:50:43.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293450,1737773443648,-500.0,0.00016712,2,"2025-01-25T02:50:43.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293451,1737773443657,-500.0,0.00016712,2,"2025-01-25T02:50:43.657",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293452,1737773443667,-500.0,0.00016712,2,"2025-01-25T02:50:43.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293453,1737773443677,-185.3032629,0.00016712,2,"2025-01-25T02:50:43.677",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293454,1737773443687,-866.74,0.00016712,2,"2025-01-25T02:50:43.687",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293455,1737773443697,-500.0,0.00016712,2,"2025-01-25T02:50:43.697",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293456,1737773443706,-500.0,0.00016712,2,"2025-01-25T02:50:43.706",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293457,1737773443715,-515.74667127,0.00016712,2,"2025-01-25T02:50:43.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293458,1737773443725,-1168.46,0.00016712,2,"2025-01-25T02:50:43.725",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293459,1737773443734,-500.0,0.00016712,2,"2025-01-25T02:50:43.734",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293460,1737773443744,-1521.17,0.00016712,2,"2025-01-25T02:50:43.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293461,1737773443754,-530.59754685,0.00016712,2,"2025-01-25T02:50:43.754",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293462,1737773443763,-1565.06,0.00016712,2,"2025-01-25T02:50:43.763",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293463,1737773443773,-500.0,0.00016712,2,"2025-01-25T02:50:43.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293464,1737773443783,-500.0,0.00016712,2,"2025-01-25T02:50:43.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293465,1737773443792,-510.39115237,0.00016712,2,"2025-01-25T02:50:43.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293466,1737773443802,-1243.83,0.00016712,2,"2025-01-25T02:50:43.802",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293467,1737773443811,-500.0,0.00016712,2,"2025-01-25T02:50:43.811",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293468,1737773443821,-507.11757272,0.00016712,2,"2025-01-25T02:50:43.821",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293469,1737773443831,-500.0,0.00016712,2,"2025-01-25T02:50:43.831",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293470,1737773443840,-500.0,0.00016712,2,"2025-01-25T02:50:43.840",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293471,1737773443850,-500.0,0.00016712,2,"2025-01-25T02:50:43.850",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293472,1737773443859,-500.0,0.00016712,2,"2025-01-25T02:50:43.859",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293473,1737773443869,-500.0,0.00016712,2,"2025-01-25T02:50:43.869",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293474,1737773443879,-500.0,0.00016712,2,"2025-01-25T02:50:43.879",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293475,1737773443890,-1449.43,0.00016712,2,"2025-01-25T02:50:43.890",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293476,1737773443900,-500.0,0.00016712,2,"2025-01-25T02:50:43.900",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293477,1737773443909,-500.0,0.00016712,2,"2025-01-25T02:50:43.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293478,1737773443918,-500.0,0.00016712,2,"2025-01-25T02:50:43.918",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293479,1737773443928,-809.88,0.00016712,2,"2025-01-25T02:50:43.928",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293480,1737773443938,-500.0,0.00016712,2,"2025-01-25T02:50:43.938",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293481,1737773443947,-241.05683937,0.00016712,2,"2025-01-25T02:50:43.947",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293482,1737773443956,-500.0,0.00016712,2,"2025-01-25T02:50:43.956",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293483,1737773443966,-500.0,0.00016712,2,"2025-01-25T02:50:43.966",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293484,1737773443975,-305.65018157,0.00016712,2,"2025-01-25T02:50:43.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293485,1737773443983,-500.0,0.00016712,2,"2025-01-25T02:50:43.983",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293486,1737773443993,-500.0,0.00016712,2,"2025-01-25T02:50:43.993",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293487,1737773444002,-718.32,0.00016712,2,"2025-01-25T02:50:44.002",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293488,1737773444012,-500.0,0.00016712,2,"2025-01-25T02:50:44.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293489,1737773444021,-500.0,0.00016712,2,"2025-01-25T02:50:44.021",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293490,1737773444031,-500.0,0.00016712,2,"2025-01-25T02:50:44.031",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293491,1737773444041,-500.0,0.00016712,2,"2025-01-25T02:50:44.041",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293492,1737773444051,-500.0,0.00016712,2,"2025-01-25T02:50:44.051",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293493,1737773444060,-500.0,0.00016712,2,"2025-01-25T02:50:44.060",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293494,1737773444069,-500.0,0.00016712,2,"2025-01-25T02:50:44.069",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293495,1737773444079,-630.4641471,0.00016712,2,"2025-01-25T02:50:44.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293496,1737773444088,-1026.27,0.00016712,2,"2025-01-25T02:50:44.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293497,1737773444099,-509.73793653,0.00016712,2,"2025-01-25T02:50:44.099",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293498,1737773444109,-578.48,0.00016712,2,"2025-01-25T02:50:44.109",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293499,1737773444118,-500.0,0.00016712,2,"2025-01-25T02:50:44.118",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293500,1737773444128,-2228.61,0.00016712,2,"2025-01-25T02:50:44.128",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293501,1737773444138,-500.0,0.00016712,2,"2025-01-25T02:50:44.138",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293502,1737773444147,-588.92671614,0.00016712,2,"2025-01-25T02:50:44.147",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293503,1737773444160,-500.0,0.00016712,2,"2025-01-25T02:50:44.160",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293504,1737773444170,-162.35699151,0.00016712,2,"2025-01-25T02:50:44.170",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293505,1737773444179,-500.0,0.00016712,2,"2025-01-25T02:50:44.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293506,1737773444189,-500.0,0.00016712,2,"2025-01-25T02:50:44.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293507,1737773444199,-500.0,0.00016712,2,"2025-01-25T02:50:44.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293508,1737773444209,-500.0,0.00016712,2,"2025-01-25T02:50:44.209",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293509,1737773444218,-500.0,0.00016712,2,"2025-01-25T02:50:44.218",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293510,1737773444227,-500.0,0.00016712,2,"2025-01-25T02:50:44.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293511,1737773444238,-500.0,0.00016712,2,"2025-01-25T02:50:44.238",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293512,1737773444247,-500.0,0.00016712,2,"2025-01-25T02:50:44.247",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293513,1737773444257,-500.0,0.00016712,2,"2025-01-25T02:50:44.257",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293514,1737773444266,-500.0,0.00016712,2,"2025-01-25T02:50:44.266",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293515,1737773444275,-505.38249871,0.00016712,2,"2025-01-25T02:50:44.275",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293516,1737773444285,-527.81553068,0.00016712,2,"2025-01-25T02:50:44.285",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293517,1737773444296,-500.0,0.00016712,2,"2025-01-25T02:50:44.296",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293518,1737773444306,-500.0,0.00016712,2,"2025-01-25T02:50:44.306",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293519,1737773444315,-509.16578245,0.00016712,2,"2025-01-25T02:50:44.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293520,1737773444325,-204.5431948,0.00016712,2,"2025-01-25T02:50:44.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293521,1737773444335,-500.0,0.00016712,2,"2025-01-25T02:50:44.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293522,1737773444344,-500.0,0.00016712,2,"2025-01-25T02:50:44.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293523,1737773444354,-514.51995924,0.00016712,2,"2025-01-25T02:50:44.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293524,1737773444363,-511.5639646,0.00016712,2,"2025-01-25T02:50:44.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293525,1737773444373,-500.0,0.00016712,2,"2025-01-25T02:50:44.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293526,1737773444385,-500.0,0.00016712,2,"2025-01-25T02:50:44.385",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293527,1737773444395,-500.0,0.00016712,2,"2025-01-25T02:50:44.395",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293528,1737773444404,-500.0,0.00016712,2,"2025-01-25T02:50:44.404",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293529,1737773444414,-500.0,0.00016712,2,"2025-01-25T02:50:44.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293530,1737773444423,-500.0,0.00016712,2,"2025-01-25T02:50:44.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293531,1737773444433,-774.44,0.00016712,2,"2025-01-25T02:50:44.433",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293532,1737773444442,-512.64764449,0.00016712,2,"2025-01-25T02:50:44.442",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293533,1737773444452,-844.44,0.00016712,2,"2025-01-25T02:50:44.452",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293534,1737773444461,-500.0,0.00016712,2,"2025-01-25T02:50:44.461",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293535,1737773444471,-508.15792244,0.00016712,2,"2025-01-25T02:50:44.471",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293536,1737773444480,-500.0,0.00016712,2,"2025-01-25T02:50:44.480",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293537,1737773444489,-500.0,0.00016712,2,"2025-01-25T02:50:44.489",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293538,1737773444499,-500.0,0.00016712,2,"2025-01-25T02:50:44.499",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293539,1737773444508,-500.0,0.00016712,2,"2025-01-25T02:50:44.508",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293540,1737773444518,-500.0,0.00016712,2,"2025-01-25T02:50:44.518",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293541,1737773444527,-500.0,0.00016712,2,"2025-01-25T02:50:44.527",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293542,1737773444536,-500.0,0.00016712,2,"2025-01-25T02:50:44.536",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293543,1737773444545,-504.25821433,0.00016712,2,"2025-01-25T02:50:44.545",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293544,1737773444555,-700.66,0.00016712,2,"2025-01-25T02:50:44.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293545,1737773444564,-500.0,0.00016712,2,"2025-01-25T02:50:44.564",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293546,1737773444574,-500.0,0.00016712,2,"2025-01-25T02:50:44.574",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293547,1737773444583,-500.0,0.00016712,2,"2025-01-25T02:50:44.583",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293548,1737773444592,-665.16,0.00016712,2,"2025-01-25T02:50:44.592",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293549,1737773444601,-157.26,0.00016712,2,"2025-01-25T02:50:44.601",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293550,1737773444610,-500.0,0.00016712,2,"2025-01-25T02:50:44.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293551,1737773444619,-500.0,0.00016712,2,"2025-01-25T02:50:44.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293552,1737773444630,-500.0,0.00016712,2,"2025-01-25T02:50:44.630",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293553,1737773444639,-521.25339193,0.00016712,2,"2025-01-25T02:50:44.639",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293554,1737773444648,-500.0,0.00016712,2,"2025-01-25T02:50:44.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293555,1737773444658,-1163.07,0.00016712,2,"2025-01-25T02:50:44.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293556,1737773444667,-518.81731384,0.00016712,2,"2025-01-25T02:50:44.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293557,1737773444676,-500.0,0.00016712,2,"2025-01-25T02:50:44.676",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293558,1737773444685,-500.0,0.00016712,2,"2025-01-25T02:50:44.685",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293559,1737773444694,-500.0,0.00016712,2,"2025-01-25T02:50:44.694",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293560,1737773444704,-552.57,0.00016712,2,"2025-01-25T02:50:44.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293561,1737773444713,-500.0,0.00016712,2,"2025-01-25T02:50:44.713",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293562,1737773444722,-500.0,0.00016712,2,"2025-01-25T02:50:44.722",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293563,1737773444731,-500.0,0.00016712,2,"2025-01-25T02:50:44.731",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293564,1737773444740,-3203.93,0.00016712,2,"2025-01-25T02:50:44.740",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293565,1737773444749,-714.55,0.00016712,2,"2025-01-25T02:50:44.749",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293566,1737773444759,-500.0,0.00016712,2,"2025-01-25T02:50:44.759",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293567,1737773444768,-1003.08,0.00016712,2,"2025-01-25T02:50:44.768",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293568,1737773444777,-851.63,0.00016712,2,"2025-01-25T02:50:44.777",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293569,1737773444786,-500.0,0.00016712,2,"2025-01-25T02:50:44.786",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293570,1737773444795,-679.18,0.00016712,2,"2025-01-25T02:50:44.795",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293571,1737773444804,-508.18623139,0.00016712,2,"2025-01-25T02:50:44.804",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293572,1737773444814,-500.0,0.00016712,2,"2025-01-25T02:50:44.814",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293573,1737773444823,-701.17,0.00016712,2,"2025-01-25T02:50:44.823",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293574,1737773444832,-543.71,0.00016712,2,"2025-01-25T02:50:44.832",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293575,1737773444841,-500.0,0.00016712,2,"2025-01-25T02:50:44.841",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293576,1737773444850,-416.7771028,0.00016728,2,"2025-01-25T02:50:44.850",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293577,1737773444860,-5558.0,0.000168,5,"2025-01-25T02:50:44.860",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293578,1737773444869,-160.17,0.00016813,2,"2025-01-25T02:50:44.869",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293579,1737773444878,-464.14342379,0.00016849,2,"2025-01-25T02:50:44.878",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293580,1737773444887,-500.0,0.00016849,2,"2025-01-25T02:50:44.887",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293581,1737773444897,-500.0,0.00016849,2,"2025-01-25T02:50:44.897",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293582,1737773444906,-500.0,0.00016849,2,"2025-01-25T02:50:44.906",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293583,1737773444915,-309.32251892,0.00016849,2,"2025-01-25T02:50:44.915",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293584,1737773444924,-248.81744724,0.00016849,2,"2025-01-25T02:50:44.924",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293585,1737773444933,-500.0,0.00016849,2,"2025-01-25T02:50:44.933",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293586,1737773444942,-500.0,0.00016849,2,"2025-01-25T02:50:44.942",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293587,1737773444951,-500.0,0.00016849,2,"2025-01-25T02:50:44.951",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293588,1737773444961,-500.0,0.00016849,2,"2025-01-25T02:50:44.961",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293589,1737773444970,-500.0,0.00016849,2,"2025-01-25T02:50:44.970",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293590,1737773444979,-500.0,0.00016849,2,"2025-01-25T02:50:44.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293591,1737773444988,-500.0,0.00016849,2,"2025-01-25T02:50:44.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293592,1737773444997,-500.0,0.00016849,2,"2025-01-25T02:50:44.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293593,1737773445006,-512.58146373,0.00016849,2,"2025-01-25T02:50:45.006",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293594,1737773445015,-500.0,0.00016849,2,"2025-01-25T02:50:45.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293595,1737773445024,-500.0,0.00016849,2,"2025-01-25T02:50:45.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293596,1737773445034,-488.88,0.00016849,2,"2025-01-25T02:50:45.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293597,1737773445043,-500.0,0.00016849,2,"2025-01-25T02:50:45.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293598,1737773445052,-500.0,0.00016849,2,"2025-01-25T02:50:45.052",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293599,1737773445061,-500.0,0.00016849,2,"2025-01-25T02:50:45.061",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293600,1737773445070,-500.0,0.00016849,2,"2025-01-25T02:50:45.070",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293601,1737773445079,-500.0,0.00016849,2,"2025-01-25T02:50:45.079",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293602,1737773445089,-500.0,0.00016849,2,"2025-01-25T02:50:45.089",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293603,1737773445098,-500.0,0.00016849,2,"2025-01-25T02:50:45.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293604,1737773445107,-500.0,0.00016849,2,"2025-01-25T02:50:45.107",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293605,1737773445117,-500.0,0.00016849,2,"2025-01-25T02:50:45.117",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293606,1737773445126,-500.0,0.00016849,2,"2025-01-25T02:50:45.126",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293607,1737773445135,-500.0,0.00016849,2,"2025-01-25T02:50:45.135",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293608,1737773445144,-500.0,0.00016849,2,"2025-01-25T02:50:45.144",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293609,1737773445158,-500.0,0.00016849,2,"2025-01-25T02:50:45.158",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293610,1737773445167,-500.0,0.00016849,2,"2025-01-25T02:50:45.167",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293611,1737773445176,-500.0,0.00016849,2,"2025-01-25T02:50:45.176",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293612,1737773445185,-500.0,0.00016849,2,"2025-01-25T02:50:45.185",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293613,1737773445194,-500.0,0.00016849,2,"2025-01-25T02:50:45.194",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293614,1737773445203,-500.0,0.00016849,2,"2025-01-25T02:50:45.203",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293615,1737773445212,-500.0,0.00016849,2,"2025-01-25T02:50:45.212",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293616,1737773445221,-500.0,0.00016849,2,"2025-01-25T02:50:45.221",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293617,1737773445230,-500.0,0.00016849,2,"2025-01-25T02:50:45.230",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293618,1737773445241,-500.0,0.00016849,2,"2025-01-25T02:50:45.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293619,1737773445250,-500.0,0.00016849,2,"2025-01-25T02:50:45.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293620,1737773445259,-500.0,0.00016849,2,"2025-01-25T02:50:45.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293621,1737773445268,-500.0,0.00016849,2,"2025-01-25T02:50:45.268",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293622,1737773445278,-500.0,0.00016849,2,"2025-01-25T02:50:45.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293623,1737773445287,-500.0,0.00016849,2,"2025-01-25T02:50:45.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293624,1737773445297,-571.63568071,0.00016849,2,"2025-01-25T02:50:45.297",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293625,1737773445308,-500.0,0.00016849,2,"2025-01-25T02:50:45.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293626,1737773445317,-500.0,0.00016849,2,"2025-01-25T02:50:45.317",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293627,1737773445326,-500.0,0.00016849,2,"2025-01-25T02:50:45.326",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293628,1737773445335,-500.0,0.00016849,2,"2025-01-25T02:50:45.335",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293629,1737773445344,-500.0,0.00016849,2,"2025-01-25T02:50:45.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293630,1737773445355,-500.0,0.00016849,2,"2025-01-25T02:50:45.355",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293631,1737773445365,-500.0,0.00016849,2,"2025-01-25T02:50:45.365",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293632,1737773445374,-500.0,0.00016849,2,"2025-01-25T02:50:45.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293633,1737773445384,-500.0,0.00016849,2,"2025-01-25T02:50:45.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293634,1737773445393,-500.0,0.00016849,2,"2025-01-25T02:50:45.393",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293635,1737773445403,-500.0,0.00016849,2,"2025-01-25T02:50:45.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293636,1737773445413,-500.0,0.00016849,2,"2025-01-25T02:50:45.413",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293637,1737773445423,-500.0,0.00016849,2,"2025-01-25T02:50:45.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293639,1737773445433,-500.0,0.00016849,2,"2025-01-25T02:50:45.433",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293641,1737773445443,-500.0,0.00016849,2,"2025-01-25T02:50:45.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293642,1737773445454,-500.0,0.00016849,2,"2025-01-25T02:50:45.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293643,1737773445463,-500.0,0.00016849,2,"2025-01-25T02:50:45.463",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293644,1737773445474,-500.0,0.00016849,2,"2025-01-25T02:50:45.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293645,1737773445485,-500.0,0.00016849,2,"2025-01-25T02:50:45.485",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293646,1737773445495,-500.0,0.00016849,2,"2025-01-25T02:50:45.495",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293647,1737773445504,-500.0,0.00016849,2,"2025-01-25T02:50:45.504",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293648,1737773445515,-500.0,0.00016849,2,"2025-01-25T02:50:45.515",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293649,1737773445526,-500.0,0.00016849,2,"2025-01-25T02:50:45.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293650,1737773445535,-500.0,0.00016849,2,"2025-01-25T02:50:45.535",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293651,1737773445544,-500.0,0.00016849,2,"2025-01-25T02:50:45.544",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293652,1737773445554,-500.0,0.00016849,2,"2025-01-25T02:50:45.554",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293653,1737773445563,-500.0,0.00016849,2,"2025-01-25T02:50:45.563",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293654,1737773445573,-528.10283798,0.00016849,2,"2025-01-25T02:50:45.573",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293655,1737773445582,-866.74,0.00016849,2,"2025-01-25T02:50:45.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293656,1737773445591,-500.0,0.00016849,2,"2025-01-25T02:50:45.591",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293657,1737773445600,-500.0,0.00016849,2,"2025-01-25T02:50:45.600",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293658,1737773445609,-1168.46,0.00016849,2,"2025-01-25T02:50:45.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293660,1737773445619,-500.0,0.00016849,2,"2025-01-25T02:50:45.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293661,1737773445628,-1521.17,0.00016849,2,"2025-01-25T02:50:45.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293662,1737773445638,-1565.06,0.00016849,2,"2025-01-25T02:50:45.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293663,1737773445647,-500.0,0.00016849,2,"2025-01-25T02:50:45.647",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293664,1737773445656,-500.0,0.00016849,2,"2025-01-25T02:50:45.656",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293665,1737773445666,-1243.83,0.00016849,2,"2025-01-25T02:50:45.666",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293666,1737773445675,-500.0,0.00016849,2,"2025-01-25T02:50:45.675",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293667,1737773445688,-500.0,0.00016849,2,"2025-01-25T02:50:45.688",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293668,1737773445697,-500.0,0.00016849,2,"2025-01-25T02:50:45.697",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293669,1737773445706,-500.0,0.00016849,2,"2025-01-25T02:50:45.706",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293670,1737773445715,-500.0,0.00016849,2,"2025-01-25T02:50:45.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293671,1737773445724,-500.0,0.00016849,2,"2025-01-25T02:50:45.724",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293672,1737773445733,-500.0,0.00016849,2,"2025-01-25T02:50:45.733",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293673,1737773445743,-1449.43,0.00016849,2,"2025-01-25T02:50:45.743",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293674,1737773445752,-500.0,0.00016849,2,"2025-01-25T02:50:45.752",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293675,1737773445762,-500.0,0.00016849,2,"2025-01-25T02:50:45.762",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293676,1737773445771,-389.68015458,0.00016849,2,"2025-01-25T02:50:45.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293677,1737773445780,-809.88,0.00016849,2,"2025-01-25T02:50:45.780",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293678,1737773445888,-247.2920516,0.00016849,2,"2025-01-25T02:50:45.888",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293679,1737773445898,-500.0,0.00016849,2,"2025-01-25T02:50:45.898",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293680,1737773445908,-500.0,0.00016849,2,"2025-01-25T02:50:45.908",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293681,1737773445918,-500.0,0.00016849,2,"2025-01-25T02:50:45.918",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293682,1737773445927,-476.86001756,0.00016849,2,"2025-01-25T02:50:45.927",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293683,1737773445938,-718.32,0.00016849,2,"2025-01-25T02:50:45.938",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293684,1737773445947,-500.0,0.00016849,2,"2025-01-25T02:50:45.947",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293685,1737773445957,-500.0,0.00016849,2,"2025-01-25T02:50:45.957",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293686,1737773445967,-531.18384236,0.00016849,2,"2025-01-25T02:50:45.967",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293687,1737773445977,-500.0,0.00016849,2,"2025-01-25T02:50:45.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293688,1737773445987,-500.0,0.00016849,2,"2025-01-25T02:50:45.987",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293689,1737773445996,-500.0,0.00016849,2,"2025-01-25T02:50:45.996",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293690,1737773446006,-1026.27,0.00016849,2,"2025-01-25T02:50:46.006",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293691,1737773446016,-578.48,0.00016849,2,"2025-01-25T02:50:46.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293692,1737773446025,-500.0,0.00016849,2,"2025-01-25T02:50:46.025",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293693,1737773446034,-2228.61,0.00016849,2,"2025-01-25T02:50:46.034",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293694,1737773446044,-500.0,0.00016849,2,"2025-01-25T02:50:46.044",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293695,1737773446053,-241.65,0.00016849,2,"2025-01-25T02:50:46.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293696,1737773446062,-500.0,0.00016849,2,"2025-01-25T02:50:46.062",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293697,1737773446073,-529.21677525,0.00016849,2,"2025-01-25T02:50:46.073",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293698,1737773446082,-459.2419405,0.00016849,2,"2025-01-25T02:50:46.082",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293699,1737773446092,-500.0,0.00016849,2,"2025-01-25T02:50:46.092",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293700,1737773446101,-506.3364256,0.00016849,2,"2025-01-25T02:50:46.101",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293701,1737773446111,-500.0,0.00016849,2,"2025-01-25T02:50:46.111",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293702,1737773446121,-500.0,0.00016849,2,"2025-01-25T02:50:46.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293703,1737773446132,-500.0,0.00016849,2,"2025-01-25T02:50:46.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293704,1737773446141,-500.0,0.00016849,2,"2025-01-25T02:50:46.141",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293705,1737773446150,-500.0,0.00016849,2,"2025-01-25T02:50:46.150",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293706,1737773446162,-500.0,0.00016849,2,"2025-01-25T02:50:46.162",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293707,1737773446172,-500.0,0.00016849,2,"2025-01-25T02:50:46.172",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293708,1737773446182,-527.93651877,0.00016849,2,"2025-01-25T02:50:46.182",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293709,1737773446192,-500.0,0.00016849,2,"2025-01-25T02:50:46.192",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293710,1737773446203,-500.0,0.00016849,2,"2025-01-25T02:50:46.203",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293711,1737773446213,-500.0,0.00016849,2,"2025-01-25T02:50:46.213",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293712,1737773446222,-500.0,0.00016849,2,"2025-01-25T02:50:46.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293713,1737773446233,-500.0,0.00016849,2,"2025-01-25T02:50:46.233",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293714,1737773446242,-500.0,0.00016849,2,"2025-01-25T02:50:46.242",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293715,1737773446252,-774.44,0.00016849,2,"2025-01-25T02:50:46.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293716,1737773446261,-844.44,0.00016849,2,"2025-01-25T02:50:46.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293717,1737773446271,-500.0,0.00016849,2,"2025-01-25T02:50:46.271",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293718,1737773446280,-500.0,0.00016849,2,"2025-01-25T02:50:46.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293719,1737773446289,-518.65535777,0.00016849,2,"2025-01-25T02:50:46.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293720,1737773446299,-500.0,0.00016849,2,"2025-01-25T02:50:46.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293721,1737773446309,-500.0,0.00016849,2,"2025-01-25T02:50:46.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293722,1737773446319,-500.0,0.00016849,2,"2025-01-25T02:50:46.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293723,1737773446329,-518.80442566,0.00016849,2,"2025-01-25T02:50:46.329",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293724,1737773446339,-700.66,0.00016849,2,"2025-01-25T02:50:46.339",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293725,1737773446349,-402.34131113,0.00016849,2,"2025-01-25T02:50:46.349",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293726,1737773446359,-500.0,0.00016849,2,"2025-01-25T02:50:46.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293727,1737773446368,-263.59130144,0.00016849,2,"2025-01-25T02:50:46.368",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293728,1737773446377,-665.16,0.00016849,2,"2025-01-25T02:50:46.377",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293729,1737773446388,-500.0,0.00016849,2,"2025-01-25T02:50:46.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293730,1737773446397,-500.0,0.00016849,2,"2025-01-25T02:50:46.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293731,1737773446406,-500.0,0.00016849,2,"2025-01-25T02:50:46.406",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293732,1737773446415,-500.0,0.00016849,2,"2025-01-25T02:50:46.415",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293733,1737773446425,-1163.07,0.00016849,2,"2025-01-25T02:50:46.425",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293734,1737773446435,-500.0,0.00016849,2,"2025-01-25T02:50:46.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293735,1737773446446,-500.0,0.00016849,2,"2025-01-25T02:50:46.446",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293736,1737773446455,-500.0,0.00016849,2,"2025-01-25T02:50:46.455",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293737,1737773446464,-552.57,0.00016849,2,"2025-01-25T02:50:46.464",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293738,1737773446474,-500.0,0.00016849,2,"2025-01-25T02:50:46.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293739,1737773446483,-500.0,0.00016849,2,"2025-01-25T02:50:46.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293740,1737773446493,-405.03917574,0.00016849,2,"2025-01-25T02:50:46.493",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293741,1737773446503,-3203.93,0.00016849,2,"2025-01-25T02:50:46.503",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293742,1737773446513,-714.55,0.00016849,2,"2025-01-25T02:50:46.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293743,1737773446522,-500.0,0.00016849,2,"2025-01-25T02:50:46.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293744,1737773446532,-1003.08,0.00016849,2,"2025-01-25T02:50:46.532",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293745,1737773446542,-851.63,0.00016849,2,"2025-01-25T02:50:46.542",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293746,1737773446551,-679.18,0.00016849,2,"2025-01-25T02:50:46.551",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293747,1737773446561,-500.0,0.00016849,2,"2025-01-25T02:50:46.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293748,1737773446571,-701.17,0.00016849,2,"2025-01-25T02:50:46.571",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293749,1737773446580,-543.71,0.00016849,2,"2025-01-25T02:50:46.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293750,1737773446590,-500.0,0.00016849,2,"2025-01-25T02:50:46.590",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293751,1737773446599,-500.0,0.00016885,2,"2025-01-25T02:50:46.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293752,1737773446609,-416.7771028,0.00016934,2,"2025-01-25T02:50:46.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293753,1737773446620,-767.31,0.00016946,2,"2025-01-25T02:50:46.620",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293754,1737773446632,-24975.95891181,0.00016956,2,"2025-01-25T02:50:46.632",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293755,1737773446643,-500.0,0.00016986,2,"2025-01-25T02:50:46.643",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293756,1737773446652,-316.22423389,0.00016986,2,"2025-01-25T02:50:46.652",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293757,1737773446661,-516.25,0.00016986,2,"2025-01-25T02:50:46.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293758,1737773446671,-579.64342219,0.00016986,2,"2025-01-25T02:50:46.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293759,1737773446680,-500.0,0.00016986,2,"2025-01-25T02:50:46.680",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293760,1737773446689,-500.0,0.00016986,2,"2025-01-25T02:50:46.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293761,1737773446699,-500.0,0.00016986,2,"2025-01-25T02:50:46.699",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293762,1737773446709,-500.0,0.00016986,2,"2025-01-25T02:50:46.709",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293763,1737773446718,-500.0,0.00016986,2,"2025-01-25T02:50:46.718",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293764,1737773446727,-500.0,0.00016986,2,"2025-01-25T02:50:46.727",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293765,1737773446737,-500.0,0.00016986,2,"2025-01-25T02:50:46.737",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293766,1737773446746,-500.0,0.00016986,2,"2025-01-25T02:50:46.746",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293767,1737773446756,-500.0,0.00016986,2,"2025-01-25T02:50:46.756",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293768,1737773446766,-500.0,0.00016986,2,"2025-01-25T02:50:46.766",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293769,1737773446775,-500.0,0.00016986,2,"2025-01-25T02:50:46.775",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293770,1737773446785,-500.0,0.00016986,2,"2025-01-25T02:50:46.785",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293771,1737773446794,-500.0,0.00016986,2,"2025-01-25T02:50:46.794",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293772,1737773446804,-500.0,0.00016986,2,"2025-01-25T02:50:46.804",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293773,1737773446814,-500.0,0.00016986,2,"2025-01-25T02:50:46.814",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293774,1737773446824,-500.0,0.00016986,2,"2025-01-25T02:50:46.824",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293775,1737773446834,-500.0,0.00016986,2,"2025-01-25T02:50:46.834",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293776,1737773446844,-528.72,0.00016986,2,"2025-01-25T02:50:46.844",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293777,1737773446853,-500.0,0.00016986,2,"2025-01-25T02:50:46.853",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293778,1737773446863,-500.0,0.00016986,2,"2025-01-25T02:50:46.863",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293779,1737773446872,-500.0,0.00016986,2,"2025-01-25T02:50:46.872",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293780,1737773446881,-500.0,0.00016986,2,"2025-01-25T02:50:46.881",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293781,1737773446891,-500.0,0.00016986,2,"2025-01-25T02:50:46.891",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293782,1737773446900,-500.0,0.00016986,2,"2025-01-25T02:50:46.900",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293783,1737773446909,-500.0,0.00016986,2,"2025-01-25T02:50:46.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293784,1737773446919,-500.0,0.00016986,2,"2025-01-25T02:50:46.919",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293785,1737773446929,-519.60367868,0.00016986,2,"2025-01-25T02:50:46.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293786,1737773446939,-500.0,0.00016986,2,"2025-01-25T02:50:46.939",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293787,1737773446949,-500.0,0.00016986,2,"2025-01-25T02:50:46.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293788,1737773446958,-500.0,0.00016986,2,"2025-01-25T02:50:46.958",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293789,1737773446969,-500.0,0.00016986,2,"2025-01-25T02:50:46.969",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293790,1737773446979,-500.0,0.00016986,2,"2025-01-25T02:50:46.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293791,1737773446989,-500.0,0.00016986,2,"2025-01-25T02:50:46.989",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293792,1737773446998,-500.0,0.00016986,2,"2025-01-25T02:50:46.998",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293793,1737773447009,-500.0,0.00016986,2,"2025-01-25T02:50:47.009",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293794,1737773447019,-500.0,0.00016986,2,"2025-01-25T02:50:47.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293795,1737773447029,-500.0,0.00016986,2,"2025-01-25T02:50:47.029",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293796,1737773447038,-500.0,0.00016986,2,"2025-01-25T02:50:47.038",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293797,1737773447048,-637.00594602,0.00016986,2,"2025-01-25T02:50:47.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293798,1737773447058,-525.59411641,0.00016986,2,"2025-01-25T02:50:47.058",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293799,1737773447067,-500.0,0.00016986,2,"2025-01-25T02:50:47.067",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293800,1737773447077,-500.0,0.00016986,2,"2025-01-25T02:50:47.077",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293801,1737773447086,-500.0,0.00016986,2,"2025-01-25T02:50:47.086",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293802,1737773447095,-500.0,0.00016986,2,"2025-01-25T02:50:47.095",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293803,1737773447104,-500.0,0.00016986,2,"2025-01-25T02:50:47.104",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293804,1737773447114,-500.0,0.00016986,2,"2025-01-25T02:50:47.114",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293805,1737773447124,-500.0,0.00016986,2,"2025-01-25T02:50:47.124",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293806,1737773447135,-500.0,0.00016986,2,"2025-01-25T02:50:47.135",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293807,1737773447144,-500.0,0.00016986,2,"2025-01-25T02:50:47.144",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293808,1737773447154,-500.0,0.00016986,2,"2025-01-25T02:50:47.154",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293809,1737773447166,-500.0,0.00016986,2,"2025-01-25T02:50:47.166",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293810,1737773447175,-500.0,0.00016986,2,"2025-01-25T02:50:47.175",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293811,1737773447185,-500.0,0.00016986,2,"2025-01-25T02:50:47.185",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293812,1737773447195,-500.0,0.00016986,2,"2025-01-25T02:50:47.195",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293813,1737773447205,-500.0,0.00016986,2,"2025-01-25T02:50:47.205",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293814,1737773447214,-500.0,0.00016986,2,"2025-01-25T02:50:47.214",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293815,1737773447223,-500.0,0.00016986,2,"2025-01-25T02:50:47.223",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293816,1737773447234,-500.0,0.00016986,2,"2025-01-25T02:50:47.234",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293817,1737773447243,-500.0,0.00016986,2,"2025-01-25T02:50:47.243",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293818,1737773447253,-500.0,0.00016986,2,"2025-01-25T02:50:47.253",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293819,1737773447263,-500.0,0.00016986,2,"2025-01-25T02:50:47.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293820,1737773447272,-866.74,0.00016986,2,"2025-01-25T02:50:47.272",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293821,1737773447281,-500.0,0.00016986,2,"2025-01-25T02:50:47.281",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293822,1737773447291,-500.0,0.00016986,2,"2025-01-25T02:50:47.291",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293823,1737773447301,-1168.46,0.00016986,2,"2025-01-25T02:50:47.301",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293824,1737773447310,-529.03465737,0.00016986,2,"2025-01-25T02:50:47.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293825,1737773447320,-1521.17,0.00016986,2,"2025-01-25T02:50:47.320",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293826,1737773447331,-1565.06,0.00016986,2,"2025-01-25T02:50:47.331",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293827,1737773447340,-500.0,0.00016986,2,"2025-01-25T02:50:47.340",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293828,1737773447349,-500.0,0.00016986,2,"2025-01-25T02:50:47.349",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293829,1737773447358,-1243.83,0.00016986,2,"2025-01-25T02:50:47.358",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293830,1737773447367,-500.0,0.00016986,2,"2025-01-25T02:50:47.367",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293831,1737773447376,-500.0,0.00016986,2,"2025-01-25T02:50:47.376",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293832,1737773447387,-500.0,0.00016986,2,"2025-01-25T02:50:47.387",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293833,1737773447397,-500.0,0.00016986,2,"2025-01-25T02:50:47.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293834,1737773447407,-500.0,0.00016986,2,"2025-01-25T02:50:47.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293835,1737773447416,-500.0,0.00016986,2,"2025-01-25T02:50:47.416",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293836,1737773447426,-599.93507666,0.00016986,2,"2025-01-25T02:50:47.426",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293837,1737773447435,-1449.43,0.00016986,2,"2025-01-25T02:50:47.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293838,1737773447445,-500.0,0.00016986,2,"2025-01-25T02:50:47.445",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293839,1737773447454,-169.74162681,0.00016986,2,"2025-01-25T02:50:47.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293840,1737773447464,-809.88,0.00016986,2,"2025-01-25T02:50:47.464",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293841,1737773447474,-596.15431184,0.00016986,2,"2025-01-25T02:50:47.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293842,1737773447484,-500.0,0.00016986,2,"2025-01-25T02:50:47.484",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293843,1737773447493,-718.32,0.00016986,2,"2025-01-25T02:50:47.493",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293844,1737773447503,-500.0,0.00016986,2,"2025-01-25T02:50:47.503",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293845,1737773447512,-500.0,0.00016986,2,"2025-01-25T02:50:47.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293846,1737773447523,-500.0,0.00016986,2,"2025-01-25T02:50:47.523",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293847,1737773447532,-500.0,0.00016986,2,"2025-01-25T02:50:47.532",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293848,1737773447542,-1026.27,0.00016986,2,"2025-01-25T02:50:47.542",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293849,1737773447552,-578.48,0.00016986,2,"2025-01-25T02:50:47.552",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293850,1737773447563,-519.24311767,0.00016986,2,"2025-01-25T02:50:47.563",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293851,1737773447574,-2228.61,0.00016986,2,"2025-01-25T02:50:47.574",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293852,1737773447585,-500.0,0.00016986,2,"2025-01-25T02:50:47.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293853,1737773447595,-635.28665038,0.00016986,2,"2025-01-25T02:50:47.595",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293854,1737773447606,-571.6,0.00016986,2,"2025-01-25T02:50:47.606",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293855,1737773447615,-500.0,0.00016986,2,"2025-01-25T02:50:47.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293856,1737773447624,-500.0,0.00016986,2,"2025-01-25T02:50:47.624",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293857,1737773447635,-155.72,0.00016986,2,"2025-01-25T02:50:47.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293858,1737773447644,-540.75631822,0.00016986,2,"2025-01-25T02:50:47.644",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293859,1737773447654,-500.0,0.00016986,2,"2025-01-25T02:50:47.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293860,1737773447663,-500.0,0.00016986,2,"2025-01-25T02:50:47.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293861,1737773447673,-241.26494122,0.00016986,2,"2025-01-25T02:50:47.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293862,1737773447683,-500.0,0.00016986,2,"2025-01-25T02:50:47.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293863,1737773447694,-500.0,0.00016986,2,"2025-01-25T02:50:47.694",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293864,1737773447704,-528.35665481,0.00016986,2,"2025-01-25T02:50:47.704",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293865,1737773447714,-500.0,0.00016986,2,"2025-01-25T02:50:47.714",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293866,1737773447723,-500.0,0.00016986,2,"2025-01-25T02:50:47.723",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293867,1737773447732,-500.0,0.00016986,2,"2025-01-25T02:50:47.732",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293868,1737773447741,-774.44,0.00016986,2,"2025-01-25T02:50:47.741",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293869,1737773447751,-844.44,0.00016986,2,"2025-01-25T02:50:47.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293870,1737773447761,-500.0,0.00016986,2,"2025-01-25T02:50:47.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293871,1737773447771,-500.0,0.00016986,2,"2025-01-25T02:50:47.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293872,1737773447781,-500.0,0.00016986,2,"2025-01-25T02:50:47.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293873,1737773447790,-626.321699,0.00016986,2,"2025-01-25T02:50:47.790",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293874,1737773447800,-500.0,0.00016986,2,"2025-01-25T02:50:47.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293875,1737773447810,-700.66,0.00016986,2,"2025-01-25T02:50:47.810",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293876,1737773447820,-483.52978139,0.00016986,2,"2025-01-25T02:50:47.820",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293877,1737773447828,-665.16,0.00016986,2,"2025-01-25T02:50:47.828",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293878,1737773447838,-523.54417537,0.00016986,2,"2025-01-25T02:50:47.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293879,1737773447847,-500.0,0.00016986,2,"2025-01-25T02:50:47.847",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293880,1737773447855,-636.38331874,0.00016986,2,"2025-01-25T02:50:47.855",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293881,1737773447866,-500.0,0.00016986,2,"2025-01-25T02:50:47.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293882,1737773447875,-1163.07,0.00016986,2,"2025-01-25T02:50:47.875",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293883,1737773447884,-500.0,0.00016986,2,"2025-01-25T02:50:47.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293884,1737773447893,-518.21008142,0.00016986,2,"2025-01-25T02:50:47.893",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293885,1737773447903,-500.0,0.00016986,2,"2025-01-25T02:50:47.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293886,1737773447914,-552.57,0.00016986,2,"2025-01-25T02:50:47.914",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293887,1737773447924,-512.57942658,0.00016986,2,"2025-01-25T02:50:47.924",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293888,1737773447935,-500.0,0.00016986,2,"2025-01-25T02:50:47.935",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293889,1737773447945,-3203.93,0.00016986,2,"2025-01-25T02:50:47.945",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293890,1737773447955,-714.55,0.00016986,2,"2025-01-25T02:50:47.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293891,1737773448059,-500.0,0.00016986,2,"2025-01-25T02:50:48.059",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293892,1737773448070,-1003.08,0.00016986,2,"2025-01-25T02:50:48.070",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293893,1737773448080,-851.63,0.00016986,2,"2025-01-25T02:50:48.080",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293894,1737773448090,-679.18,0.00016986,2,"2025-01-25T02:50:48.090",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293895,1737773448100,-500.0,0.00016986,2,"2025-01-25T02:50:48.100",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293896,1737773448110,-701.17,0.00016986,2,"2025-01-25T02:50:48.110",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293897,1737773448121,-543.71,0.00016986,2,"2025-01-25T02:50:48.121",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293898,1737773448132,-500.0,0.00016986,2,"2025-01-25T02:50:48.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293899,1737773448142,-614.99614345,0.00017077,2,"2025-01-25T02:50:48.142",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293900,1737773448155,-500.0,0.00017123,2,"2025-01-25T02:50:48.155",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293901,1737773448168,-500.0,0.00017123,2,"2025-01-25T02:50:48.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293902,1737773448178,-500.0,0.00017123,2,"2025-01-25T02:50:48.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293903,1737773448188,-500.0,0.00017123,2,"2025-01-25T02:50:48.188",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293904,1737773448199,-500.0,0.00017123,2,"2025-01-25T02:50:48.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293905,1737773448210,-531.35556256,0.00017123,2,"2025-01-25T02:50:48.210",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293906,1737773448220,-500.0,0.00017123,2,"2025-01-25T02:50:48.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293907,1737773448229,-500.0,0.00017123,2,"2025-01-25T02:50:48.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293908,1737773448240,-500.0,0.00017123,2,"2025-01-25T02:50:48.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293909,1737773448249,-500.0,0.00017123,2,"2025-01-25T02:50:48.249",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293910,1737773448258,-500.0,0.00017123,2,"2025-01-25T02:50:48.258",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293911,1737773448269,-500.0,0.00017123,2,"2025-01-25T02:50:48.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293912,1737773448278,-500.0,0.00017123,2,"2025-01-25T02:50:48.278",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293913,1737773448288,-500.0,0.00017123,2,"2025-01-25T02:50:48.288",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293914,1737773448299,-500.0,0.00017123,2,"2025-01-25T02:50:48.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293915,1737773448308,-500.0,0.00017123,2,"2025-01-25T02:50:48.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293916,1737773448318,-500.0,0.00017123,2,"2025-01-25T02:50:48.318",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293917,1737773448328,-500.0,0.00017123,2,"2025-01-25T02:50:48.328",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293918,1737773448338,-500.0,0.00017123,2,"2025-01-25T02:50:48.338",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293919,1737773448348,-500.0,0.00017123,2,"2025-01-25T02:50:48.348",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293920,1737773448357,-500.0,0.00017123,2,"2025-01-25T02:50:48.357",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293921,1737773448367,-500.0,0.00017123,2,"2025-01-25T02:50:48.367",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293922,1737773448377,-399.49308085,0.00017123,2,"2025-01-25T02:50:48.377",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293923,1737773448387,-500.0,0.00017123,2,"2025-01-25T02:50:48.387",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293924,1737773448397,-520.50850601,0.00017123,2,"2025-01-25T02:50:48.397",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293925,1737773448407,-619.14555509,0.00017123,2,"2025-01-25T02:50:48.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293926,1737773448417,-500.0,0.00017123,2,"2025-01-25T02:50:48.417",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293927,1737773448426,-500.0,0.00017123,2,"2025-01-25T02:50:48.426",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293928,1737773448436,-500.0,0.00017123,2,"2025-01-25T02:50:48.436",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293929,1737773448446,-500.0,0.00017123,2,"2025-01-25T02:50:48.446",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293930,1737773448457,-500.0,0.00017123,2,"2025-01-25T02:50:48.457",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293931,1737773448467,-500.0,0.00017123,2,"2025-01-25T02:50:48.467",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293932,1737773448478,-500.0,0.00017123,2,"2025-01-25T02:50:48.478",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293933,1737773448487,-597.01225483,0.00017123,2,"2025-01-25T02:50:48.487",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293934,1737773448497,-500.0,0.00017123,2,"2025-01-25T02:50:48.497",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293935,1737773448506,-520.34865349,0.00017123,2,"2025-01-25T02:50:48.506",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293936,1737773448517,-538.53678131,0.00017123,2,"2025-01-25T02:50:48.517",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293937,1737773448526,-500.0,0.00017123,2,"2025-01-25T02:50:48.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293938,1737773448536,-500.0,0.00017123,2,"2025-01-25T02:50:48.536",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293939,1737773448545,-500.0,0.00017123,2,"2025-01-25T02:50:48.545",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293940,1737773448555,-585.37439495,0.00017123,2,"2025-01-25T02:50:48.555",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293941,1737773448566,-509.05979799,0.00017123,2,"2025-01-25T02:50:48.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293942,1737773448577,-500.0,0.00017123,2,"2025-01-25T02:50:48.577",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293943,1737773448587,-571.91624997,0.00017123,2,"2025-01-25T02:50:48.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293944,1737773448597,-500.0,0.00017123,2,"2025-01-25T02:50:48.597",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293945,1737773448606,-500.0,0.00017123,2,"2025-01-25T02:50:48.606",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293946,1737773448616,-500.0,0.00017123,2,"2025-01-25T02:50:48.616",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293947,1737773448625,-500.0,0.00017123,2,"2025-01-25T02:50:48.625",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293948,1737773448635,-500.0,0.00017123,2,"2025-01-25T02:50:48.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293949,1737773448645,-500.0,0.00017123,2,"2025-01-25T02:50:48.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293950,1737773448661,-500.0,0.00017123,2,"2025-01-25T02:50:48.661",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293951,1737773448670,-500.0,0.00017123,2,"2025-01-25T02:50:48.670",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293952,1737773448679,-500.0,0.00017123,2,"2025-01-25T02:50:48.679",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293953,1737773448689,-500.0,0.00017123,2,"2025-01-25T02:50:48.689",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293954,1737773448699,-539.64194081,0.00017123,2,"2025-01-25T02:50:48.699",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293955,1737773448709,-866.74,0.00017123,2,"2025-01-25T02:50:48.709",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293956,1737773448719,-500.0,0.00017123,2,"2025-01-25T02:50:48.719",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293957,1737773448729,-500.0,0.00017123,2,"2025-01-25T02:50:48.729",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293958,1737773448739,-1168.46,0.00017123,2,"2025-01-25T02:50:48.739",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293959,1737773448749,-1521.17,0.00017123,2,"2025-01-25T02:50:48.749",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293960,1737773448759,-1565.06,0.00017123,2,"2025-01-25T02:50:48.759",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293961,1737773448769,-500.0,0.00017123,2,"2025-01-25T02:50:48.769",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293962,1737773448779,-222.5207294,0.00017123,2,"2025-01-25T02:50:48.779",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293963,1737773448789,-1243.83,0.00017123,2,"2025-01-25T02:50:48.789",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293964,1737773448798,-500.0,0.00017123,2,"2025-01-25T02:50:48.798",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293965,1737773448807,-500.0,0.00017123,2,"2025-01-25T02:50:48.807",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293966,1737773448817,-500.0,0.00017123,2,"2025-01-25T02:50:48.817",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293967,1737773448827,-500.0,0.00017123,2,"2025-01-25T02:50:48.827",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293968,1737773448836,-500.0,0.00017123,2,"2025-01-25T02:50:48.836",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293969,1737773448846,-500.0,0.00017123,2,"2025-01-25T02:50:48.846",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293970,1737773448857,-1449.43,0.00017123,2,"2025-01-25T02:50:48.857",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293971,1737773448866,-500.0,0.00017123,2,"2025-01-25T02:50:48.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293972,1737773448876,-809.88,0.00017123,2,"2025-01-25T02:50:48.876",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293973,1737773448886,-500.0,0.00017123,2,"2025-01-25T02:50:48.886",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293974,1737773448896,-718.32,0.00017123,2,"2025-01-25T02:50:48.896",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293975,1737773448906,-456.16738202,0.00017123,2,"2025-01-25T02:50:48.906",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293976,1737773448916,-500.0,0.00017123,2,"2025-01-25T02:50:48.916",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293977,1737773448925,-500.0,0.00017123,2,"2025-01-25T02:50:48.925",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293978,1737773448935,-500.0,0.00017123,2,"2025-01-25T02:50:48.935",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293979,1737773448945,-1026.27,0.00017123,2,"2025-01-25T02:50:48.945",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293980,1737773448955,-578.48,0.00017123,2,"2025-01-25T02:50:48.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293981,1737773448965,-2228.61,0.00017123,2,"2025-01-25T02:50:48.965",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293982,1737773448977,-500.0,0.00017123,2,"2025-01-25T02:50:48.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293983,1737773448988,-500.0,0.00017123,2,"2025-01-25T02:50:48.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293984,1737773448998,-500.0,0.00017123,2,"2025-01-25T02:50:48.998",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293985,1737773449008,-500.0,0.00017123,2,"2025-01-25T02:50:49.008",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293986,1737773449017,-500.0,0.00017123,2,"2025-01-25T02:50:49.017",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293987,1737773449028,-500.0,0.00017123,2,"2025-01-25T02:50:49.028",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293988,1737773449038,-500.0,0.00017123,2,"2025-01-25T02:50:49.038",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293989,1737773449048,-500.0,0.00017123,2,"2025-01-25T02:50:49.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293990,1737773449058,-500.0,0.00017123,2,"2025-01-25T02:50:49.058",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293991,1737773449072,-500.0,0.00017123,2,"2025-01-25T02:50:49.072",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293992,1737773449088,-774.44,0.00017123,2,"2025-01-25T02:50:49.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293993,1737773449102,-844.44,0.00017123,2,"2025-01-25T02:50:49.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293994,1737773449116,-521.9420633,0.00017123,2,"2025-01-25T02:50:49.116",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293995,1737773449129,-522.19184487,0.00017123,2,"2025-01-25T02:50:49.129",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293996,1737773449145,-500.0,0.00017123,2,"2025-01-25T02:50:49.145",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293997,1737773449161,-616.01425812,0.00017123,2,"2025-01-25T02:50:49.161",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293998,1737773449176,-700.66,0.00017123,2,"2025-01-25T02:50:49.176",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350293999,1737773449189,-665.16,0.00017123,2,"2025-01-25T02:50:49.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294000,1737773449201,-500.0,0.00017123,2,"2025-01-25T02:50:49.201",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294001,1737773449216,-500.0,0.00017123,2,"2025-01-25T02:50:49.216",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294002,1737773449229,-1163.07,0.00017123,2,"2025-01-25T02:50:49.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294003,1737773449245,-500.0,0.00017123,2,"2025-01-25T02:50:49.245",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294004,1737773449258,-500.0,0.00017123,2,"2025-01-25T02:50:49.258",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294005,1737773449274,-552.57,0.00017123,2,"2025-01-25T02:50:49.274",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294006,1737773449287,-500.0,0.00017123,2,"2025-01-25T02:50:49.287",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294007,1737773449303,-3203.93,0.00017123,2,"2025-01-25T02:50:49.303",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294008,1737773449317,-714.55,0.00017123,2,"2025-01-25T02:50:49.317",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294009,1737773449331,-500.0,0.00017123,2,"2025-01-25T02:50:49.331",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294010,1737773449343,-1003.08,0.00017123,2,"2025-01-25T02:50:49.343",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294011,1737773449359,-851.63,0.00017123,2,"2025-01-25T02:50:49.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294012,1737773449373,-679.18,0.00017123,2,"2025-01-25T02:50:49.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294013,1737773449387,-500.0,0.00017123,2,"2025-01-25T02:50:49.387",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294014,1737773449400,-701.17,0.00017123,2,"2025-01-25T02:50:49.400",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294015,1737773449411,-543.71,0.00017123,2,"2025-01-25T02:50:49.411",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294016,1737773449423,-500.0,0.00017123,2,"2025-01-25T02:50:49.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294017,1737773449440,-416.7771028,0.00017141,2,"2025-01-25T02:50:49.440",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294018,1737773449451,-366.42606917,0.0001716,2,"2025-01-25T02:50:49.451",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294019,1737773449463,-1215.96,0.00017165,2,"2025-01-25T02:50:49.463",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294020,1737773449475,-1000.0,0.00017241,2,"2025-01-25T02:50:49.475",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294021,1737773449488,-170.84407819,0.00017247,2,"2025-01-25T02:50:49.488",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294022,1737773449502,-500.0,0.0001726,2,"2025-01-25T02:50:49.502",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294023,1737773449513,-500.0,0.0001726,2,"2025-01-25T02:50:49.513",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294024,1737773449525,-246.23531029,0.0001726,2,"2025-01-25T02:50:49.525",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294025,1737773449538,-500.0,0.0001726,2,"2025-01-25T02:50:49.538",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294026,1737773449549,-443.33974304,0.0001726,2,"2025-01-25T02:50:49.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294027,1737773449561,-526.40590947,0.0001726,2,"2025-01-25T02:50:49.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294028,1737773449572,-517.46368057,0.0001726,2,"2025-01-25T02:50:49.572",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294029,1737773449585,-500.0,0.0001726,2,"2025-01-25T02:50:49.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294030,1737773449597,-355.56316015,0.0001726,2,"2025-01-25T02:50:49.597",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294031,1737773449610,-500.0,0.0001726,2,"2025-01-25T02:50:49.610",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294032,1737773449621,-500.0,0.0001726,2,"2025-01-25T02:50:49.621",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294033,1737773449634,-500.0,0.0001726,2,"2025-01-25T02:50:49.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294034,1737773449646,-500.0,0.0001726,2,"2025-01-25T02:50:49.646",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294035,1737773449658,-500.0,0.0001726,2,"2025-01-25T02:50:49.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294036,1737773449671,-500.0,0.0001726,2,"2025-01-25T02:50:49.671",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294037,1737773449683,-500.0,0.0001726,2,"2025-01-25T02:50:49.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294038,1737773449696,-500.0,0.0001726,2,"2025-01-25T02:50:49.696",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294039,1737773449708,-500.0,0.0001726,2,"2025-01-25T02:50:49.708",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294040,1737773449719,-500.0,0.0001726,2,"2025-01-25T02:50:49.719",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294041,1737773449732,-538.52398958,0.0001726,2,"2025-01-25T02:50:49.732",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294042,1737773449744,-500.0,0.0001726,2,"2025-01-25T02:50:49.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294043,1737773449757,-500.0,0.0001726,2,"2025-01-25T02:50:49.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294044,1737773449769,-575.31259356,0.0001726,2,"2025-01-25T02:50:49.769",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294045,1737773449781,-500.0,0.0001726,2,"2025-01-25T02:50:49.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294046,1737773449793,-254.78248718,0.0001726,2,"2025-01-25T02:50:49.793",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294047,1737773449806,-500.0,0.0001726,2,"2025-01-25T02:50:49.806",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294048,1737773449818,-287.56852329,0.0001726,2,"2025-01-25T02:50:49.818",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294049,1737773449830,-500.0,0.0001726,2,"2025-01-25T02:50:49.830",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294050,1737773449843,-500.0,0.0001726,2,"2025-01-25T02:50:49.843",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294051,1737773449855,-500.0,0.0001726,2,"2025-01-25T02:50:49.855",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294052,1737773449867,-500.0,0.0001726,2,"2025-01-25T02:50:49.867",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294053,1737773449879,-513.2413574,0.0001726,2,"2025-01-25T02:50:49.879",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294054,1737773449891,-500.0,0.0001726,2,"2025-01-25T02:50:49.891",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294055,1737773449903,-500.0,0.0001726,2,"2025-01-25T02:50:49.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294056,1737773449915,-374.7913331,0.0001726,2,"2025-01-25T02:50:49.915",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294057,1737773449929,-500.0,0.0001726,2,"2025-01-25T02:50:49.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294058,1737773449941,-500.0,0.0001726,2,"2025-01-25T02:50:49.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294059,1737773449953,-500.0,0.0001726,2,"2025-01-25T02:50:49.953",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294060,1737773449965,-500.0,0.0001726,2,"2025-01-25T02:50:49.965",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294061,1737773449977,-517.4729068,0.0001726,2,"2025-01-25T02:50:49.977",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294062,1737773449990,-500.0,0.0001726,2,"2025-01-25T02:50:49.990",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294063,1737773450002,-500.0,0.0001726,2,"2025-01-25T02:50:50.002",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294064,1737773450015,-866.74,0.0001726,2,"2025-01-25T02:50:50.015",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294065,1737773450029,-312.49484099,0.0001726,2,"2025-01-25T02:50:50.029",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294066,1737773450041,-523.41163302,0.0001726,2,"2025-01-25T02:50:50.041",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294067,1737773450053,-1168.46,0.0001726,2,"2025-01-25T02:50:50.053",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294068,1737773450064,-1521.17,0.0001726,2,"2025-01-25T02:50:50.064",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294069,1737773450077,-1565.06,0.0001726,2,"2025-01-25T02:50:50.077",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294070,1737773450090,-500.0,0.0001726,2,"2025-01-25T02:50:50.090",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294071,1737773450103,-1243.83,0.0001726,2,"2025-01-25T02:50:50.103",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294072,1737773450115,-500.0,0.0001726,2,"2025-01-25T02:50:50.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294073,1737773450128,-500.0,0.0001726,2,"2025-01-25T02:50:50.128",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294074,1737773450140,-622.63916997,0.0001726,2,"2025-01-25T02:50:50.140",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294075,1737773450151,-500.0,0.0001726,2,"2025-01-25T02:50:50.151",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294076,1737773450167,-214.37568736,0.0001726,2,"2025-01-25T02:50:50.167",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294077,1737773450179,-500.0,0.0001726,2,"2025-01-25T02:50:50.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294078,1737773450191,-1449.43,0.0001726,2,"2025-01-25T02:50:50.191",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294079,1737773450204,-500.0,0.0001726,2,"2025-01-25T02:50:50.204",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294080,1737773450216,-809.88,0.0001726,2,"2025-01-25T02:50:50.216",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294081,1737773450227,-500.0,0.0001726,2,"2025-01-25T02:50:50.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294082,1737773450240,-718.32,0.0001726,2,"2025-01-25T02:50:50.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294083,1737773450252,-170.12911826,0.0001726,2,"2025-01-25T02:50:50.252",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294084,1737773450266,-500.0,0.0001726,2,"2025-01-25T02:50:50.266",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294085,1737773450279,-500.0,0.0001726,2,"2025-01-25T02:50:50.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294086,1737773450293,-1026.27,0.0001726,2,"2025-01-25T02:50:50.293",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294087,1737773450305,-578.48,0.0001726,2,"2025-01-25T02:50:50.305",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294088,1737773450465,-2228.61,0.0001726,2,"2025-01-25T02:50:50.465",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294089,1737773450480,-500.0,0.0001726,2,"2025-01-25T02:50:50.480",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294090,1737773450490,-500.0,0.0001726,2,"2025-01-25T02:50:50.490",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294091,1737773450500,-500.0,0.0001726,2,"2025-01-25T02:50:50.500",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294092,1737773450509,-500.0,0.0001726,2,"2025-01-25T02:50:50.509",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294093,1737773450519,-500.0,0.0001726,2,"2025-01-25T02:50:50.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294094,1737773450529,-500.0,0.0001726,2,"2025-01-25T02:50:50.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294095,1737773450539,-500.0,0.0001726,2,"2025-01-25T02:50:50.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294096,1737773450548,-500.0,0.0001726,2,"2025-01-25T02:50:50.548",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294097,1737773450558,-500.0,0.0001726,2,"2025-01-25T02:50:50.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294098,1737773450567,-530.13908244,0.0001726,2,"2025-01-25T02:50:50.567",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294099,1737773450578,-774.44,0.0001726,2,"2025-01-25T02:50:50.578",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294100,1737773450588,-844.44,0.0001726,2,"2025-01-25T02:50:50.588",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294101,1737773450599,-370.31462428,0.0001726,2,"2025-01-25T02:50:50.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294102,1737773450608,-700.66,0.0001726,2,"2025-01-25T02:50:50.608",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294103,1737773450618,-665.16,0.0001726,2,"2025-01-25T02:50:50.618",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294104,1737773450628,-500.0,0.0001726,2,"2025-01-25T02:50:50.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294105,1737773450638,-500.0,0.0001726,2,"2025-01-25T02:50:50.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294106,1737773450647,-1163.07,0.0001726,2,"2025-01-25T02:50:50.647",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294107,1737773450657,-500.0,0.0001726,2,"2025-01-25T02:50:50.657",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294108,1737773450667,-500.0,0.0001726,2,"2025-01-25T02:50:50.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294109,1737773450677,-552.57,0.0001726,2,"2025-01-25T02:50:50.677",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294110,1737773450687,-500.0,0.0001726,2,"2025-01-25T02:50:50.687",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294111,1737773450696,-3203.93,0.0001726,2,"2025-01-25T02:50:50.696",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294112,1737773450705,-714.55,0.0001726,2,"2025-01-25T02:50:50.705",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294113,1737773450715,-500.0,0.0001726,2,"2025-01-25T02:50:50.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294114,1737773450724,-1003.08,0.0001726,2,"2025-01-25T02:50:50.724",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294115,1737773450734,-851.63,0.0001726,2,"2025-01-25T02:50:50.734",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294116,1737773450744,-679.18,0.0001726,2,"2025-01-25T02:50:50.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294117,1737773450753,-529.74219747,0.0001726,2,"2025-01-25T02:50:50.753",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294118,1737773450763,-701.17,0.0001726,2,"2025-01-25T02:50:50.763",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294119,1737773450773,-543.71,0.0001726,2,"2025-01-25T02:50:50.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294120,1737773450782,-500.0,0.0001726,2,"2025-01-25T02:50:50.782",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294121,1737773450792,-502.0,0.00017342,2,"2025-01-25T02:50:50.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294122,1737773450801,-416.7771028,0.00017348,2,"2025-01-25T02:50:50.801",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294123,1737773450811,-253.62776287,0.00017397,2,"2025-01-25T02:50:50.811",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294124,1737773450821,-500.0,0.00017397,2,"2025-01-25T02:50:50.821",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294125,1737773450830,-500.0,0.00017397,2,"2025-01-25T02:50:50.830",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294126,1737773450839,-322.40729577,0.00017397,2,"2025-01-25T02:50:50.839",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294127,1737773450849,-500.0,0.00017397,2,"2025-01-25T02:50:50.849",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294128,1737773450858,-500.0,0.00017397,2,"2025-01-25T02:50:50.858",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294129,1737773450868,-500.0,0.00017397,2,"2025-01-25T02:50:50.868",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294130,1737773450878,-194.53153608,0.00017397,2,"2025-01-25T02:50:50.878",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294131,1737773450888,-240.57954237,0.00017397,2,"2025-01-25T02:50:50.888",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294132,1737773450898,-340.95542574,0.00017397,2,"2025-01-25T02:50:50.898",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294133,1737773450909,-500.0,0.00017397,2,"2025-01-25T02:50:50.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294134,1737773450919,-500.0,0.00017397,2,"2025-01-25T02:50:50.919",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294135,1737773450929,-360.84388022,0.00017397,2,"2025-01-25T02:50:50.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294136,1737773450939,-500.0,0.00017397,2,"2025-01-25T02:50:50.939",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294137,1737773450949,-500.0,0.00017397,2,"2025-01-25T02:50:50.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294138,1737773450958,-500.0,0.00017397,2,"2025-01-25T02:50:50.958",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294139,1737773450968,-500.0,0.00017397,2,"2025-01-25T02:50:50.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294140,1737773450981,-500.0,0.00017397,2,"2025-01-25T02:50:50.981",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294141,1737773450991,-500.0,0.00017397,2,"2025-01-25T02:50:50.991",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294142,1737773451000,-500.0,0.00017397,2,"2025-01-25T02:50:51.000",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294143,1737773451009,-500.0,0.00017397,2,"2025-01-25T02:50:51.009",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294144,1737773451019,-500.0,0.00017397,2,"2025-01-25T02:50:51.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294145,1737773451028,-500.0,0.00017397,2,"2025-01-25T02:50:51.028",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294146,1737773451037,-500.0,0.00017397,2,"2025-01-25T02:50:51.037",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294147,1737773451047,-580.30325959,0.00017397,2,"2025-01-25T02:50:51.047",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294148,1737773451056,-524.14804905,0.00017397,2,"2025-01-25T02:50:51.056",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294149,1737773451065,-500.0,0.00017397,2,"2025-01-25T02:50:51.065",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294150,1737773451075,-500.0,0.00017397,2,"2025-01-25T02:50:51.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294151,1737773451085,-500.0,0.00017397,2,"2025-01-25T02:50:51.085",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294152,1737773451095,-500.0,0.00017397,2,"2025-01-25T02:50:51.095",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294153,1737773451105,-866.74,0.00017397,2,"2025-01-25T02:50:51.105",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294154,1737773451114,-1168.46,0.00017397,2,"2025-01-25T02:50:51.114",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294155,1737773451124,-1521.17,0.00017397,2,"2025-01-25T02:50:51.124",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294156,1737773451134,-1565.06,0.00017397,2,"2025-01-25T02:50:51.134",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294157,1737773451143,-278.77631032,0.00017397,2,"2025-01-25T02:50:51.143",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294158,1737773451153,-1243.83,0.00017397,2,"2025-01-25T02:50:51.153",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294159,1737773451165,-500.0,0.00017397,2,"2025-01-25T02:50:51.165",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294160,1737773451175,-500.0,0.00017397,2,"2025-01-25T02:50:51.175",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294161,1737773451184,-500.0,0.00017397,2,"2025-01-25T02:50:51.184",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294162,1737773451193,-500.0,0.00017397,2,"2025-01-25T02:50:51.193",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294163,1737773451203,-1449.43,0.00017397,2,"2025-01-25T02:50:51.203",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294164,1737773451213,-625.95814071,0.00017397,2,"2025-01-25T02:50:51.213",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294165,1737773451222,-809.88,0.00017397,2,"2025-01-25T02:50:51.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294166,1737773451232,-500.0,0.00017397,2,"2025-01-25T02:50:51.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294167,1737773451242,-718.32,0.00017397,2,"2025-01-25T02:50:51.242",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294168,1737773451251,-500.0,0.00017397,2,"2025-01-25T02:50:51.251",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294169,1737773451261,-500.0,0.00017397,2,"2025-01-25T02:50:51.261",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294170,1737773451271,-1026.27,0.00017397,2,"2025-01-25T02:50:51.271",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294171,1737773451282,-578.48,0.00017397,2,"2025-01-25T02:50:51.282",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294172,1737773451293,-2228.61,0.00017397,2,"2025-01-25T02:50:51.293",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294173,1737773451303,-524.0811455,0.00017397,2,"2025-01-25T02:50:51.303",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294174,1737773451314,-500.0,0.00017397,2,"2025-01-25T02:50:51.314",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294175,1737773451325,-500.0,0.00017397,2,"2025-01-25T02:50:51.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294176,1737773451334,-500.0,0.00017397,2,"2025-01-25T02:50:51.334",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294177,1737773451344,-326.18500343,0.00017397,2,"2025-01-25T02:50:51.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294178,1737773451354,-500.0,0.00017397,2,"2025-01-25T02:50:51.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294179,1737773451363,-500.0,0.00017397,2,"2025-01-25T02:50:51.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294180,1737773451373,-500.0,0.00017397,2,"2025-01-25T02:50:51.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294181,1737773451384,-500.0,0.00017397,2,"2025-01-25T02:50:51.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294182,1737773451394,-774.44,0.00017397,2,"2025-01-25T02:50:51.394",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294183,1737773451403,-844.44,0.00017397,2,"2025-01-25T02:50:51.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294184,1737773451413,-700.66,0.00017397,2,"2025-01-25T02:50:51.413",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294185,1737773451423,-665.16,0.00017397,2,"2025-01-25T02:50:51.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294186,1737773451434,-199.05111038,0.00017397,2,"2025-01-25T02:50:51.434",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294187,1737773451443,-500.0,0.00017397,2,"2025-01-25T02:50:51.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294188,1737773451452,-1163.07,0.00017397,2,"2025-01-25T02:50:51.452",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294189,1737773451462,-500.0,0.00017397,2,"2025-01-25T02:50:51.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294190,1737773451472,-500.0,0.00017397,2,"2025-01-25T02:50:51.472",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294191,1737773451483,-552.57,0.00017397,2,"2025-01-25T02:50:51.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294192,1737773451492,-500.0,0.00017397,2,"2025-01-25T02:50:51.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294193,1737773451502,-3203.93,0.00017397,2,"2025-01-25T02:50:51.502",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294194,1737773451512,-714.55,0.00017397,2,"2025-01-25T02:50:51.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294195,1737773451522,-500.0,0.00017397,2,"2025-01-25T02:50:51.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294196,1737773451532,-1003.08,0.00017397,2,"2025-01-25T02:50:51.532",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294197,1737773451540,-851.63,0.00017397,2,"2025-01-25T02:50:51.540",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294198,1737773451550,-679.18,0.00017397,2,"2025-01-25T02:50:51.550",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294199,1737773451559,-701.17,0.00017397,2,"2025-01-25T02:50:51.559",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294200,1737773451570,-543.71,0.00017397,2,"2025-01-25T02:50:51.570",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294201,1737773451579,-304.04898101,0.00017397,2,"2025-01-25T02:50:51.579",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294202,1737773451589,-500.0,0.00017534,2,"2025-01-25T02:50:51.589",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294203,1737773451599,-500.0,0.00017534,2,"2025-01-25T02:50:51.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294204,1737773451608,-159.51813279,0.00017534,2,"2025-01-25T02:50:51.608",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294205,1737773451619,-490.38260851,0.00017534,2,"2025-01-25T02:50:51.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294206,1737773451629,-500.0,0.00017534,2,"2025-01-25T02:50:51.629",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294207,1737773451639,-494.59156363,0.00017534,2,"2025-01-25T02:50:51.639",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294208,1737773451649,-500.0,0.00017534,2,"2025-01-25T02:50:51.649",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294209,1737773451659,-261.87532833,0.00017534,2,"2025-01-25T02:50:51.659",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294210,1737773451668,-358.71401151,0.00017534,2,"2025-01-25T02:50:51.668",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294211,1737773451678,-500.0,0.00017534,2,"2025-01-25T02:50:51.678",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294212,1737773451687,-500.0,0.00017534,2,"2025-01-25T02:50:51.687",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294213,1737773451697,-162.10064222,0.00017534,2,"2025-01-25T02:50:51.697",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294214,1737773451706,-178.3266736,0.00017534,2,"2025-01-25T02:50:51.706",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294215,1737773451715,-566.80644322,0.00017534,2,"2025-01-25T02:50:51.715",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294216,1737773451725,-518.84188549,0.00017534,2,"2025-01-25T02:50:51.725",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294217,1737773451735,-500.0,0.00017534,2,"2025-01-25T02:50:51.735",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294218,1737773451744,-500.0,0.00017534,2,"2025-01-25T02:50:51.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294219,1737773451754,-500.0,0.00017534,2,"2025-01-25T02:50:51.754",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294220,1737773451764,-500.0,0.00017534,2,"2025-01-25T02:50:51.764",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294221,1737773451773,-500.0,0.00017534,2,"2025-01-25T02:50:51.773",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294222,1737773451783,-500.0,0.00017534,2,"2025-01-25T02:50:51.783",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294223,1737773451792,-500.0,0.00017534,2,"2025-01-25T02:50:51.792",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294224,1737773451802,-866.74,0.00017534,2,"2025-01-25T02:50:51.802",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294225,1737773451812,-1168.46,0.00017534,2,"2025-01-25T02:50:51.812",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294226,1737773451822,-1521.17,0.00017534,2,"2025-01-25T02:50:51.822",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294227,1737773451832,-1565.06,0.00017534,2,"2025-01-25T02:50:51.832",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294228,1737773451842,-1243.83,0.00017534,2,"2025-01-25T02:50:51.842",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294229,1737773451851,-500.0,0.00017534,2,"2025-01-25T02:50:51.851",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294230,1737773451862,-500.0,0.00017534,2,"2025-01-25T02:50:51.862",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294231,1737773451872,-385.06647298,0.00017534,2,"2025-01-25T02:50:51.872",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294232,1737773451881,-500.0,0.00017534,2,"2025-01-25T02:50:51.881",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294233,1737773451892,-1449.43,0.00017534,2,"2025-01-25T02:50:51.892",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294234,1737773451902,-809.88,0.00017534,2,"2025-01-25T02:50:51.902",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294235,1737773451911,-500.0,0.00017534,2,"2025-01-25T02:50:51.911",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294236,1737773451921,-718.32,0.00017534,2,"2025-01-25T02:50:51.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294237,1737773451931,-500.0,0.00017534,2,"2025-01-25T02:50:51.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294238,1737773451941,-500.0,0.00017534,2,"2025-01-25T02:50:51.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294239,1737773451950,-1026.27,0.00017534,2,"2025-01-25T02:50:51.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294240,1737773451960,-578.48,0.00017534,2,"2025-01-25T02:50:51.960",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294241,1737773451970,-2228.61,0.00017534,2,"2025-01-25T02:50:51.970",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294242,1737773451980,-305.92975024,0.00017534,2,"2025-01-25T02:50:51.980",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294243,1737773451990,-500.0,0.00017534,2,"2025-01-25T02:50:51.990",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294244,1737773451999,-500.0,0.00017534,2,"2025-01-25T02:50:51.999",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294245,1737773452009,-500.0,0.00017534,2,"2025-01-25T02:50:52.009",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294246,1737773452019,-500.0,0.00017534,2,"2025-01-25T02:50:52.019",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294247,1737773452029,-500.0,0.00017534,2,"2025-01-25T02:50:52.029",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294248,1737773452038,-500.0,0.00017534,2,"2025-01-25T02:50:52.038",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294249,1737773452048,-774.44,0.00017534,2,"2025-01-25T02:50:52.048",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294250,1737773452058,-844.44,0.00017534,2,"2025-01-25T02:50:52.058",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294251,1737773452067,-700.66,0.00017534,2,"2025-01-25T02:50:52.067",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294252,1737773452078,-665.16,0.00017534,2,"2025-01-25T02:50:52.078",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294253,1737773452088,-500.0,0.00017534,2,"2025-01-25T02:50:52.088",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294254,1737773452098,-1163.07,0.00017534,2,"2025-01-25T02:50:52.098",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294255,1737773452108,-500.0,0.00017534,2,"2025-01-25T02:50:52.108",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294256,1737773452118,-500.0,0.00017534,2,"2025-01-25T02:50:52.118",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294257,1737773452127,-552.57,0.00017534,2,"2025-01-25T02:50:52.127",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294258,1737773452137,-500.0,0.00017534,2,"2025-01-25T02:50:52.137",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294259,1737773452147,-3203.93,0.00017534,2,"2025-01-25T02:50:52.147",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294260,1737773452159,-714.55,0.00017534,2,"2025-01-25T02:50:52.159",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294261,1737773452170,-500.0,0.00017534,2,"2025-01-25T02:50:52.170",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294262,1737773452179,-1003.08,0.00017534,2,"2025-01-25T02:50:52.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294263,1737773452189,-851.63,0.00017534,2,"2025-01-25T02:50:52.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294264,1737773452199,-679.18,0.00017534,2,"2025-01-25T02:50:52.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294265,1737773452208,-701.17,0.00017534,2,"2025-01-25T02:50:52.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294266,1737773452217,-543.71,0.00017534,2,"2025-01-25T02:50:52.217",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294267,1737773452226,-416.7771028,0.00017555,2,"2025-01-25T02:50:52.226",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294268,1737773452237,-24975.95891181,0.00017574,2,"2025-01-25T02:50:52.237",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294269,1737773452247,-607.84981721,0.00017671,2,"2025-01-25T02:50:52.247",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294270,1737773452257,-500.0,0.00017671,2,"2025-01-25T02:50:52.257",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294271,1737773452266,-296.16,0.00017671,2,"2025-01-25T02:50:52.266",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294272,1737773452275,-500.0,0.00017671,2,"2025-01-25T02:50:52.275",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294273,1737773452285,-603.38406007,0.00017671,2,"2025-01-25T02:50:52.285",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294274,1737773452294,-620.31,0.00017671,2,"2025-01-25T02:50:52.294",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294275,1737773452304,-239.36045211,0.00017671,2,"2025-01-25T02:50:52.304",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294276,1737773452313,-500.0,0.00017671,2,"2025-01-25T02:50:52.313",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294277,1737773452323,-542.81837452,0.00017671,2,"2025-01-25T02:50:52.323",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294278,1737773452333,-500.0,0.00017671,2,"2025-01-25T02:50:52.333",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294279,1737773452344,-500.0,0.00017671,2,"2025-01-25T02:50:52.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294280,1737773452353,-500.0,0.00017671,2,"2025-01-25T02:50:52.353",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294281,1737773452363,-500.0,0.00017671,2,"2025-01-25T02:50:52.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294282,1737773452373,-866.74,0.00017671,2,"2025-01-25T02:50:52.373",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294283,1737773452384,-1168.46,0.00017671,2,"2025-01-25T02:50:52.384",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294284,1737773452394,-1521.17,0.00017671,2,"2025-01-25T02:50:52.394",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294285,1737773452403,-1565.06,0.00017671,2,"2025-01-25T02:50:52.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294286,1737773452413,-1243.83,0.00017671,2,"2025-01-25T02:50:52.413",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294287,1737773452423,-500.0,0.00017671,2,"2025-01-25T02:50:52.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294288,1737773452434,-500.0,0.00017671,2,"2025-01-25T02:50:52.434",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294289,1737773452444,-500.0,0.00017671,2,"2025-01-25T02:50:52.444",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294290,1737773452454,-1449.43,0.00017671,2,"2025-01-25T02:50:52.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294291,1737773452464,-809.88,0.00017671,2,"2025-01-25T02:50:52.464",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294292,1737773452474,-436.25790721,0.00017671,2,"2025-01-25T02:50:52.474",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294293,1737773452485,-718.32,0.00017671,2,"2025-01-25T02:50:52.485",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294294,1737773452496,-500.0,0.00017671,2,"2025-01-25T02:50:52.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294295,1737773452506,-500.0,0.00017671,2,"2025-01-25T02:50:52.506",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294296,1737773452516,-1026.27,0.00017671,2,"2025-01-25T02:50:52.516",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294297,1737773452526,-578.48,0.00017671,2,"2025-01-25T02:50:52.526",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294298,1737773452537,-2228.61,0.00017671,2,"2025-01-25T02:50:52.537",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294299,1737773452547,-500.0,0.00017671,2,"2025-01-25T02:50:52.547",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294300,1737773452556,-500.0,0.00017671,2,"2025-01-25T02:50:52.556",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294301,1737773452566,-462.32845637,0.00017671,2,"2025-01-25T02:50:52.566",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294302,1737773452575,-500.0,0.00017671,2,"2025-01-25T02:50:52.575",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294303,1737773452585,-500.0,0.00017671,2,"2025-01-25T02:50:52.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294304,1737773452594,-500.0,0.00017671,2,"2025-01-25T02:50:52.594",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294305,1737773452603,-774.44,0.00017671,2,"2025-01-25T02:50:52.603",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294306,1737773452614,-844.44,0.00017671,2,"2025-01-25T02:50:52.614",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294307,1737773452623,-700.66,0.00017671,2,"2025-01-25T02:50:52.623",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294308,1737773452633,-665.16,0.00017671,2,"2025-01-25T02:50:52.633",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294309,1737773452643,-500.0,0.00017671,2,"2025-01-25T02:50:52.643",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294310,1737773452653,-1163.07,0.00017671,2,"2025-01-25T02:50:52.653",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294311,1737773452663,-500.0,0.00017671,2,"2025-01-25T02:50:52.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294312,1737773452672,-500.0,0.00017671,2,"2025-01-25T02:50:52.672",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294313,1737773452682,-552.57,0.00017671,2,"2025-01-25T02:50:52.682",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294314,1737773452691,-500.0,0.00017671,2,"2025-01-25T02:50:52.691",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294315,1737773452701,-3203.93,0.00017671,2,"2025-01-25T02:50:52.701",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294316,1737773452710,-714.55,0.00017671,2,"2025-01-25T02:50:52.710",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294317,1737773452720,-500.0,0.00017671,2,"2025-01-25T02:50:52.720",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294318,1737773452730,-1003.08,0.00017671,2,"2025-01-25T02:50:52.730",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294319,1737773452739,-851.63,0.00017671,2,"2025-01-25T02:50:52.739",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294320,1737773452749,-679.18,0.00017671,2,"2025-01-25T02:50:52.749",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294321,1737773452758,-701.17,0.00017671,2,"2025-01-25T02:50:52.758",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294322,1737773452769,-543.71,0.00017671,2,"2025-01-25T02:50:52.769",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294323,1737773452779,-416.7771028,0.00017762,2,"2025-01-25T02:50:52.779",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294324,1737773452788,-500.0,0.00017807,2,"2025-01-25T02:50:52.788",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294325,1737773452798,-500.0,0.00017808,2,"2025-01-25T02:50:52.798",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294326,1737773452808,-155.25,0.00017808,2,"2025-01-25T02:50:52.808",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294327,1737773452817,-500.0,0.00017808,2,"2025-01-25T02:50:52.817",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294328,1737773452826,-500.0,0.00017808,2,"2025-01-25T02:50:52.826",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294329,1737773452835,-500.0,0.00017808,2,"2025-01-25T02:50:52.835",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294330,1737773452844,-500.0,0.00017808,2,"2025-01-25T02:50:52.844",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294331,1737773452854,-640.66490279,0.00017808,2,"2025-01-25T02:50:52.854",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294332,1737773452863,-866.74,0.00017808,2,"2025-01-25T02:50:52.863",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294333,1737773452873,-1168.46,0.00017808,2,"2025-01-25T02:50:52.873",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294334,1737773452883,-1521.17,0.00017808,2,"2025-01-25T02:50:52.883",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294335,1737773452892,-1565.06,0.00017808,2,"2025-01-25T02:50:52.892",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294336,1737773452902,-1243.83,0.00017808,2,"2025-01-25T02:50:52.902",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294337,1737773452911,-500.0,0.00017808,2,"2025-01-25T02:50:52.911",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294338,1737773452921,-500.0,0.00017808,2,"2025-01-25T02:50:52.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294339,1737773452930,-500.0,0.00017808,2,"2025-01-25T02:50:52.930",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294340,1737773452940,-1449.43,0.00017808,2,"2025-01-25T02:50:52.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294341,1737773452949,-809.88,0.00017808,2,"2025-01-25T02:50:52.949",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294342,1737773452959,-718.32,0.00017808,2,"2025-01-25T02:50:52.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294343,1737773452968,-500.0,0.00017808,2,"2025-01-25T02:50:52.968",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294344,1737773452978,-500.0,0.00017808,2,"2025-01-25T02:50:52.978",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294345,1737773452987,-1026.27,0.00017808,2,"2025-01-25T02:50:52.987",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294346,1737773452997,-578.48,0.00017808,2,"2025-01-25T02:50:52.997",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294347,1737773453007,-2228.61,0.00017808,2,"2025-01-25T02:50:53.007",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294348,1737773453016,-500.0,0.00017808,2,"2025-01-25T02:50:53.016",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294349,1737773453025,-500.0,0.00017808,2,"2025-01-25T02:50:53.025",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294350,1737773453035,-500.0,0.00017808,2,"2025-01-25T02:50:53.035",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294351,1737773453045,-500.0,0.00017808,2,"2025-01-25T02:50:53.045",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294352,1737773453055,-500.0,0.00017808,2,"2025-01-25T02:50:53.055",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294353,1737773453064,-774.44,0.00017808,2,"2025-01-25T02:50:53.064",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294354,1737773453074,-844.44,0.00017808,2,"2025-01-25T02:50:53.074",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294355,1737773453085,-700.66,0.00017808,2,"2025-01-25T02:50:53.085",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294356,1737773453210,-665.16,0.00017808,2,"2025-01-25T02:50:53.210",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294357,1737773453219,-500.0,0.00017808,2,"2025-01-25T02:50:53.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294358,1737773453230,-1163.07,0.00017808,2,"2025-01-25T02:50:53.230",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294359,1737773453240,-500.0,0.00017808,2,"2025-01-25T02:50:53.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294360,1737773453250,-500.0,0.00017808,2,"2025-01-25T02:50:53.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294361,1737773453259,-552.57,0.00017808,2,"2025-01-25T02:50:53.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294362,1737773453269,-500.0,0.00017808,2,"2025-01-25T02:50:53.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294363,1737773453279,-3203.93,0.00017808,2,"2025-01-25T02:50:53.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294364,1737773453289,-714.55,0.00017808,2,"2025-01-25T02:50:53.289",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294365,1737773453299,-500.0,0.00017808,2,"2025-01-25T02:50:53.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294366,1737773453308,-1003.08,0.00017808,2,"2025-01-25T02:50:53.308",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294367,1737773453317,-851.63,0.00017808,2,"2025-01-25T02:50:53.317",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294368,1737773453327,-679.18,0.00017808,2,"2025-01-25T02:50:53.327",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294369,1737773453336,-701.17,0.00017808,2,"2025-01-25T02:50:53.336",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294370,1737773453345,-500.0,0.00017945,2,"2025-01-25T02:50:53.345",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294371,1737773453354,-495.93529832,0.00017945,2,"2025-01-25T02:50:53.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294372,1737773453363,-185.99537518,0.00017945,2,"2025-01-25T02:50:53.363",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294373,1737773453372,-500.0,0.00017945,2,"2025-01-25T02:50:53.372",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294374,1737773453382,-500.0,0.00017945,2,"2025-01-25T02:50:53.382",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294375,1737773453392,-866.74,0.00017945,2,"2025-01-25T02:50:53.392",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294376,1737773453402,-1168.46,0.00017945,2,"2025-01-25T02:50:53.402",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294377,1737773453412,-1521.17,0.00017945,2,"2025-01-25T02:50:53.412",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294378,1737773453421,-1565.06,0.00017945,2,"2025-01-25T02:50:53.421",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294379,1737773453430,-1243.83,0.00017945,2,"2025-01-25T02:50:53.430",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294380,1737773453440,-500.0,0.00017945,2,"2025-01-25T02:50:53.440",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294381,1737773453449,-500.0,0.00017945,2,"2025-01-25T02:50:53.449",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294382,1737773453459,-500.0,0.00017945,2,"2025-01-25T02:50:53.459",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294383,1737773453468,-1449.43,0.00017945,2,"2025-01-25T02:50:53.468",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294384,1737773453478,-809.88,0.00017945,2,"2025-01-25T02:50:53.478",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294385,1737773453487,-718.32,0.00017945,2,"2025-01-25T02:50:53.487",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294386,1737773453498,-500.0,0.00017945,2,"2025-01-25T02:50:53.498",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294387,1737773453508,-500.0,0.00017945,2,"2025-01-25T02:50:53.508",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294388,1737773453519,-1026.27,0.00017945,2,"2025-01-25T02:50:53.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294389,1737773453529,-578.48,0.00017945,2,"2025-01-25T02:50:53.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294390,1737773453539,-2228.61,0.00017945,2,"2025-01-25T02:50:53.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294391,1737773453549,-500.0,0.00017945,2,"2025-01-25T02:50:53.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294392,1737773453559,-500.0,0.00017945,2,"2025-01-25T02:50:53.559",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294393,1737773453568,-500.0,0.00017945,2,"2025-01-25T02:50:53.568",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294394,1737773453579,-500.0,0.00017945,2,"2025-01-25T02:50:53.579",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294395,1737773453589,-500.0,0.00017945,2,"2025-01-25T02:50:53.589",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294396,1737773453599,-774.44,0.00017945,2,"2025-01-25T02:50:53.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294397,1737773453609,-844.44,0.00017945,2,"2025-01-25T02:50:53.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294398,1737773453619,-700.66,0.00017945,2,"2025-01-25T02:50:53.619",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294399,1737773453628,-665.16,0.00017945,2,"2025-01-25T02:50:53.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294400,1737773453639,-500.0,0.00017945,2,"2025-01-25T02:50:53.639",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294401,1737773453648,-1163.07,0.00017945,2,"2025-01-25T02:50:53.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294402,1737773453658,-500.0,0.00017945,2,"2025-01-25T02:50:53.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294403,1737773453667,-500.0,0.00017945,2,"2025-01-25T02:50:53.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294404,1737773453676,-552.57,0.00017945,2,"2025-01-25T02:50:53.676",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294405,1737773453686,-500.0,0.00017945,2,"2025-01-25T02:50:53.686",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294406,1737773453696,-3203.93,0.00017945,2,"2025-01-25T02:50:53.696",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294407,1737773453706,-714.55,0.00017945,2,"2025-01-25T02:50:53.706",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294408,1737773453716,-500.0,0.00017945,2,"2025-01-25T02:50:53.716",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294409,1737773453725,-1003.08,0.00017945,2,"2025-01-25T02:50:53.725",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294410,1737773453735,-851.63,0.00017945,2,"2025-01-25T02:50:53.735",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294411,1737773453744,-679.18,0.00017945,2,"2025-01-25T02:50:53.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294412,1737773453754,-701.17,0.00017945,2,"2025-01-25T02:50:53.754",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294413,1737773453763,-366.42606913,0.0001795,2,"2025-01-25T02:50:53.763",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294414,1737773453772,-416.7771028,0.00017969,2,"2025-01-25T02:50:53.772",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294415,1737773453781,-500.0,0.00018082,2,"2025-01-25T02:50:53.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294416,1737773453791,-197.3049749,0.00018082,2,"2025-01-25T02:50:53.791",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294417,1737773453800,-500.0,0.00018082,2,"2025-01-25T02:50:53.800",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294418,1737773453810,-866.74,0.00018082,2,"2025-01-25T02:50:53.810",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294419,1737773453820,-1168.46,0.00018082,2,"2025-01-25T02:50:53.820",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294420,1737773453831,-1521.17,0.00018082,2,"2025-01-25T02:50:53.831",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294421,1737773453840,-1565.06,0.00018082,2,"2025-01-25T02:50:53.840",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294422,1737773453850,-1243.83,0.00018082,2,"2025-01-25T02:50:53.850",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294423,1737773453859,-500.0,0.00018082,2,"2025-01-25T02:50:53.859",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294424,1737773453869,-500.0,0.00018082,2,"2025-01-25T02:50:53.869",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294425,1737773453878,-500.0,0.00018082,2,"2025-01-25T02:50:53.878",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294426,1737773453888,-1449.43,0.00018082,2,"2025-01-25T02:50:53.888",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294427,1737773453898,-809.88,0.00018082,2,"2025-01-25T02:50:53.898",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294428,1737773453907,-718.32,0.00018082,2,"2025-01-25T02:50:53.907",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294429,1737773453916,-500.0,0.00018082,2,"2025-01-25T02:50:53.916",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294430,1737773453927,-500.0,0.00018082,2,"2025-01-25T02:50:53.927",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294431,1737773453936,-1026.27,0.00018082,2,"2025-01-25T02:50:53.936",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294432,1737773453946,-578.48,0.00018082,2,"2025-01-25T02:50:53.946",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294433,1737773453956,-2228.61,0.00018082,2,"2025-01-25T02:50:53.956",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294434,1737773453965,-546.05347188,0.00018082,2,"2025-01-25T02:50:53.965",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294435,1737773453975,-500.0,0.00018082,2,"2025-01-25T02:50:53.975",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294436,1737773453985,-462.37361287,0.00018082,2,"2025-01-25T02:50:53.985",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294437,1737773453994,-500.0,0.00018082,2,"2025-01-25T02:50:53.994",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294438,1737773454004,-500.0,0.00018082,2,"2025-01-25T02:50:54.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294439,1737773454014,-774.44,0.00018082,2,"2025-01-25T02:50:54.014",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294440,1737773454024,-844.44,0.00018082,2,"2025-01-25T02:50:54.024",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294441,1737773454035,-700.66,0.00018082,2,"2025-01-25T02:50:54.035",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294442,1737773454045,-665.16,0.00018082,2,"2025-01-25T02:50:54.045",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294443,1737773454054,-500.0,0.00018082,2,"2025-01-25T02:50:54.054",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294444,1737773454064,-1163.07,0.00018082,2,"2025-01-25T02:50:54.064",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294445,1737773454075,-500.0,0.00018082,2,"2025-01-25T02:50:54.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294446,1737773454085,-500.0,0.00018082,2,"2025-01-25T02:50:54.085",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294447,1737773454095,-552.57,0.00018082,2,"2025-01-25T02:50:54.095",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294448,1737773454105,-500.0,0.00018082,2,"2025-01-25T02:50:54.105",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294449,1737773454115,-3203.93,0.00018082,2,"2025-01-25T02:50:54.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294450,1737773454124,-714.55,0.00018082,2,"2025-01-25T02:50:54.124",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294451,1737773454133,-500.0,0.00018082,2,"2025-01-25T02:50:54.133",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294452,1737773454143,-1003.08,0.00018082,2,"2025-01-25T02:50:54.143",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294453,1737773454153,-851.63,0.00018082,2,"2025-01-25T02:50:54.153",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294454,1737773454164,-679.18,0.00018082,2,"2025-01-25T02:50:54.164",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294455,1737773454173,-701.17,0.00018082,2,"2025-01-25T02:50:54.173",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294456,1737773454182,-1130.585,0.00018095,2,"2025-01-25T02:50:54.182",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294457,1737773454192,-500.0,0.00018164,2,"2025-01-25T02:50:54.192",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294458,1737773454202,-500.0,0.00018164,2,"2025-01-25T02:50:54.202",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294459,1737773454212,-416.7771028,0.00018176,2,"2025-01-25T02:50:54.212",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294460,1737773454222,-24975.95891181,0.00018192,2,"2025-01-25T02:50:54.222",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294461,1737773454231,-550.8399456,0.00018219,2,"2025-01-25T02:50:54.231",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294462,1737773454242,-500.0,0.00018219,2,"2025-01-25T02:50:54.242",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294463,1737773454253,-866.74,0.00018219,2,"2025-01-25T02:50:54.253",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294464,1737773454263,-1168.46,0.00018219,2,"2025-01-25T02:50:54.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294465,1737773454272,-1521.17,0.00018219,2,"2025-01-25T02:50:54.272",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294466,1737773454282,-1565.06,0.00018219,2,"2025-01-25T02:50:54.282",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294467,1737773454291,-1243.83,0.00018219,2,"2025-01-25T02:50:54.291",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294468,1737773454300,-500.0,0.00018219,2,"2025-01-25T02:50:54.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294469,1737773454310,-422.43372556,0.00018219,2,"2025-01-25T02:50:54.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294470,1737773454319,-500.0,0.00018219,2,"2025-01-25T02:50:54.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294471,1737773454329,-1449.43,0.00018219,2,"2025-01-25T02:50:54.329",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294472,1737773454338,-809.88,0.00018219,2,"2025-01-25T02:50:54.338",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294473,1737773454347,-718.32,0.00018219,2,"2025-01-25T02:50:54.347",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294474,1737773454357,-500.0,0.00018219,2,"2025-01-25T02:50:54.357",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294475,1737773454367,-500.0,0.00018219,2,"2025-01-25T02:50:54.367",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294476,1737773454377,-1026.27,0.00018219,2,"2025-01-25T02:50:54.377",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294477,1737773454386,-578.48,0.00018219,2,"2025-01-25T02:50:54.386",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294478,1737773454396,-2228.61,0.00018219,2,"2025-01-25T02:50:54.396",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294479,1737773454406,-500.0,0.00018219,2,"2025-01-25T02:50:54.406",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294480,1737773454415,-500.0,0.00018219,2,"2025-01-25T02:50:54.415",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294481,1737773454425,-500.0,0.00018219,2,"2025-01-25T02:50:54.425",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294482,1737773454435,-774.44,0.00018219,2,"2025-01-25T02:50:54.435",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294483,1737773454444,-844.44,0.00018219,2,"2025-01-25T02:50:54.444",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294484,1737773454454,-700.66,0.00018219,2,"2025-01-25T02:50:54.454",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294485,1737773454463,-665.16,0.00018219,2,"2025-01-25T02:50:54.463",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294486,1737773454473,-500.0,0.00018219,2,"2025-01-25T02:50:54.473",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294487,1737773454483,-1163.07,0.00018219,2,"2025-01-25T02:50:54.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294488,1737773454492,-500.0,0.00018219,2,"2025-01-25T02:50:54.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294489,1737773454501,-500.0,0.00018219,2,"2025-01-25T02:50:54.501",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294490,1737773454511,-552.57,0.00018219,2,"2025-01-25T02:50:54.511",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294491,1737773454520,-396.35792834,0.00018219,2,"2025-01-25T02:50:54.520",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294492,1737773454530,-3203.93,0.00018219,2,"2025-01-25T02:50:54.530",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294493,1737773454539,-714.55,0.00018219,2,"2025-01-25T02:50:54.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294494,1737773454549,-500.0,0.00018219,2,"2025-01-25T02:50:54.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294495,1737773454558,-1003.08,0.00018219,2,"2025-01-25T02:50:54.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294496,1737773454567,-851.63,0.00018219,2,"2025-01-25T02:50:54.567",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294497,1737773454577,-679.18,0.00018219,2,"2025-01-25T02:50:54.577",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294498,1737773454587,-500.0,0.00018356,2,"2025-01-25T02:50:54.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294499,1737773454596,-866.74,0.00018356,2,"2025-01-25T02:50:54.596",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294500,1737773454606,-1168.46,0.00018356,2,"2025-01-25T02:50:54.606",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294501,1737773454615,-1521.17,0.00018356,2,"2025-01-25T02:50:54.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294502,1737773454625,-1565.06,0.00018356,2,"2025-01-25T02:50:54.625",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294503,1737773454634,-1243.83,0.00018356,2,"2025-01-25T02:50:54.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294504,1737773454645,-500.0,0.00018356,2,"2025-01-25T02:50:54.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294505,1737773454655,-500.0,0.00018356,2,"2025-01-25T02:50:54.655",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294506,1737773454665,-1449.43,0.00018356,2,"2025-01-25T02:50:54.665",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294507,1737773454674,-809.88,0.00018356,2,"2025-01-25T02:50:54.674",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294508,1737773454683,-718.32,0.00018356,2,"2025-01-25T02:50:54.683",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294509,1737773454693,-621.1569748,0.00018356,2,"2025-01-25T02:50:54.693",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294510,1737773454702,-500.0,0.00018356,2,"2025-01-25T02:50:54.702",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294511,1737773454711,-1026.27,0.00018356,2,"2025-01-25T02:50:54.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294512,1737773454720,-578.48,0.00018356,2,"2025-01-25T02:50:54.720",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294513,1737773454729,-2228.61,0.00018356,2,"2025-01-25T02:50:54.729",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294514,1737773454738,-534.78450004,0.00018356,2,"2025-01-25T02:50:54.738",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294515,1737773454748,-557.59468824,0.00018356,2,"2025-01-25T02:50:54.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294516,1737773454757,-517.35,0.00018356,2,"2025-01-25T02:50:54.757",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294517,1737773454766,-774.44,0.00018356,2,"2025-01-25T02:50:54.766",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294518,1737773454776,-844.44,0.00018356,2,"2025-01-25T02:50:54.776",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294519,1737773454785,-700.66,0.00018356,2,"2025-01-25T02:50:54.785",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294520,1737773454795,-665.16,0.00018356,2,"2025-01-25T02:50:54.795",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294521,1737773454804,-500.0,0.00018356,2,"2025-01-25T02:50:54.804",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294522,1737773454813,-1163.07,0.00018356,2,"2025-01-25T02:50:54.813",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294523,1737773454823,-500.0,0.00018356,2,"2025-01-25T02:50:54.823",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294524,1737773454832,-500.0,0.00018356,2,"2025-01-25T02:50:54.832",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294525,1737773454842,-552.57,0.00018356,2,"2025-01-25T02:50:54.842",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294526,1737773454851,-3203.93,0.00018356,2,"2025-01-25T02:50:54.851",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294527,1737773454860,-714.55,0.00018356,2,"2025-01-25T02:50:54.860",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294528,1737773454870,-500.0,0.00018356,2,"2025-01-25T02:50:54.870",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294529,1737773454879,-1003.08,0.00018356,2,"2025-01-25T02:50:54.879",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294530,1737773454889,-851.63,0.00018356,2,"2025-01-25T02:50:54.889",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294531,1737773454898,-679.18,0.00018356,2,"2025-01-25T02:50:54.898",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294532,1737773454907,-416.7771028,0.00018383,2,"2025-01-25T02:50:54.907",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294533,1737773454917,-500.0,0.00018493,2,"2025-01-25T02:50:54.917",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294534,1737773454926,-866.74,0.00018493,2,"2025-01-25T02:50:54.926",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294535,1737773454936,-1168.46,0.00018493,2,"2025-01-25T02:50:54.936",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294536,1737773454945,-1521.17,0.00018493,2,"2025-01-25T02:50:54.945",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294537,1737773454955,-1565.06,0.00018493,2,"2025-01-25T02:50:54.955",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294538,1737773454964,-1243.83,0.00018493,2,"2025-01-25T02:50:54.964",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294539,1737773454974,-500.0,0.00018493,2,"2025-01-25T02:50:54.974",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294540,1737773454983,-415.04862405,0.00018493,2,"2025-01-25T02:50:54.983",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294541,1737773454992,-1449.43,0.00018493,2,"2025-01-25T02:50:54.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294542,1737773455002,-809.88,0.00018493,2,"2025-01-25T02:50:55.002",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294543,1737773455011,-718.32,0.00018493,2,"2025-01-25T02:50:55.011",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294544,1737773455021,-435.18770238,0.00018493,2,"2025-01-25T02:50:55.021",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294545,1737773455031,-1026.27,0.00018493,2,"2025-01-25T02:50:55.031",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294546,1737773455040,-578.48,0.00018493,2,"2025-01-25T02:50:55.040",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294547,1737773455049,-2228.61,0.00018493,2,"2025-01-25T02:50:55.049",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294548,1737773455058,-774.44,0.00018493,2,"2025-01-25T02:50:55.058",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294549,1737773455067,-844.44,0.00018493,2,"2025-01-25T02:50:55.067",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294550,1737773455077,-700.66,0.00018493,2,"2025-01-25T02:50:55.077",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294551,1737773455087,-665.16,0.00018493,2,"2025-01-25T02:50:55.087",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294552,1737773455097,-500.0,0.00018493,2,"2025-01-25T02:50:55.097",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294553,1737773455107,-1163.07,0.00018493,2,"2025-01-25T02:50:55.107",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294554,1737773455116,-500.0,0.00018493,2,"2025-01-25T02:50:55.116",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294555,1737773455126,-500.0,0.00018493,2,"2025-01-25T02:50:55.126",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294556,1737773455136,-552.57,0.00018493,2,"2025-01-25T02:50:55.136",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294557,1737773455146,-3203.93,0.00018493,2,"2025-01-25T02:50:55.146",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294558,1737773455157,-714.55,0.00018493,2,"2025-01-25T02:50:55.157",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294559,1737773455168,-500.0,0.00018493,2,"2025-01-25T02:50:55.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294560,1737773455178,-1003.08,0.00018493,2,"2025-01-25T02:50:55.178",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294561,1737773455188,-851.63,0.00018493,2,"2025-01-25T02:50:55.188",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294562,1737773455198,-679.18,0.00018493,2,"2025-01-25T02:50:55.198",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294563,1737773455208,-232.82975548,0.00018529,2,"2025-01-25T02:50:55.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294564,1737773455218,-416.7771028,0.0001859,2,"2025-01-25T02:50:55.218",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294565,1737773455227,-500.0,0.0001863,2,"2025-01-25T02:50:55.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294566,1737773455240,-866.74,0.0001863,2,"2025-01-25T02:50:55.240",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294567,1737773455250,-1168.46,0.0001863,2,"2025-01-25T02:50:55.250",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294568,1737773455259,-1521.17,0.0001863,2,"2025-01-25T02:50:55.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294569,1737773455270,-1565.06,0.0001863,2,"2025-01-25T02:50:55.270",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294570,1737773455280,-1243.83,0.0001863,2,"2025-01-25T02:50:55.280",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294571,1737773455290,-500.0,0.0001863,2,"2025-01-25T02:50:55.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294572,1737773455299,-1449.43,0.0001863,2,"2025-01-25T02:50:55.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294573,1737773455310,-809.88,0.0001863,2,"2025-01-25T02:50:55.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294574,1737773455319,-718.32,0.0001863,2,"2025-01-25T02:50:55.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294575,1737773455329,-1026.27,0.0001863,2,"2025-01-25T02:50:55.329",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294576,1737773455338,-578.48,0.0001863,2,"2025-01-25T02:50:55.338",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294577,1737773455347,-2228.61,0.0001863,2,"2025-01-25T02:50:55.347",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294578,1737773455357,-774.44,0.0001863,2,"2025-01-25T02:50:55.357",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294579,1737773455366,-844.44,0.0001863,2,"2025-01-25T02:50:55.366",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294580,1737773455376,-700.66,0.0001863,2,"2025-01-25T02:50:55.376",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294581,1737773455385,-665.16,0.0001863,2,"2025-01-25T02:50:55.385",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294582,1737773455395,-500.0,0.0001863,2,"2025-01-25T02:50:55.395",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294583,1737773455405,-1163.07,0.0001863,2,"2025-01-25T02:50:55.405",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294584,1737773455414,-388.80615174,0.0001863,2,"2025-01-25T02:50:55.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294585,1737773455424,-500.0,0.0001863,2,"2025-01-25T02:50:55.424",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294586,1737773455433,-552.57,0.0001863,2,"2025-01-25T02:50:55.433",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294587,1737773455443,-3203.93,0.0001863,2,"2025-01-25T02:50:55.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294588,1737773455453,-714.55,0.0001863,2,"2025-01-25T02:50:55.453",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294589,1737773455462,-151.89101716,0.0001863,2,"2025-01-25T02:50:55.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294590,1737773455472,-1003.08,0.0001863,2,"2025-01-25T02:50:55.472",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294591,1737773455483,-851.63,0.0001863,2,"2025-01-25T02:50:55.483",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294592,1737773455492,-679.18,0.0001863,2,"2025-01-25T02:50:55.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294593,1737773455502,-366.42606913,0.0001874,2,"2025-01-25T02:50:55.502",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294594,1737773455512,-527.56167388,0.00018766,2,"2025-01-25T02:50:55.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294595,1737773455521,-500.0,0.00018767,2,"2025-01-25T02:50:55.521",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294596,1737773455531,-866.74,0.00018767,2,"2025-01-25T02:50:55.531",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294597,1737773455541,-1168.46,0.00018767,2,"2025-01-25T02:50:55.541",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294598,1737773455552,-1521.17,0.00018767,2,"2025-01-25T02:50:55.552",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294599,1737773455562,-1565.06,0.00018767,2,"2025-01-25T02:50:55.562",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294600,1737773455572,-1243.83,0.00018767,2,"2025-01-25T02:50:55.572",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294601,1737773455582,-168.19750102,0.00018767,2,"2025-01-25T02:50:55.582",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294602,1737773455695,-1449.43,0.00018767,2,"2025-01-25T02:50:55.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294603,1737773455706,-809.88,0.00018767,2,"2025-01-25T02:50:55.706",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294604,1737773455717,-718.32,0.00018767,2,"2025-01-25T02:50:55.717",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294605,1737773455727,-1026.27,0.00018767,2,"2025-01-25T02:50:55.727",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294606,1737773455737,-578.48,0.00018767,2,"2025-01-25T02:50:55.737",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294607,1737773455748,-2228.61,0.00018767,2,"2025-01-25T02:50:55.748",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294608,1737773455758,-774.44,0.00018767,2,"2025-01-25T02:50:55.758",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294609,1737773455767,-844.44,0.00018767,2,"2025-01-25T02:50:55.767",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294610,1737773455779,-700.66,0.00018767,2,"2025-01-25T02:50:55.779",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294611,1737773455789,-665.16,0.00018767,2,"2025-01-25T02:50:55.789",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294612,1737773455798,-500.0,0.00018767,2,"2025-01-25T02:50:55.798",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294613,1737773455809,-1163.07,0.00018767,2,"2025-01-25T02:50:55.809",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294614,1737773455818,-500.0,0.00018767,2,"2025-01-25T02:50:55.818",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294615,1737773455828,-552.57,0.00018767,2,"2025-01-25T02:50:55.828",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294616,1737773455838,-3203.93,0.00018767,2,"2025-01-25T02:50:55.838",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294617,1737773455848,-714.55,0.00018767,2,"2025-01-25T02:50:55.848",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294618,1737773455858,-1003.08,0.00018767,2,"2025-01-25T02:50:55.858",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294619,1737773455869,-851.63,0.00018767,2,"2025-01-25T02:50:55.869",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294620,1737773455880,-679.18,0.00018767,2,"2025-01-25T02:50:55.880",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294621,1737773455891,-416.7771028,0.00018797,2,"2025-01-25T02:50:55.891",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294622,1737773455901,-24975.95891181,0.0001881,2,"2025-01-25T02:50:55.901",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294623,1737773455912,-214.99498812,0.00018847,2,"2025-01-25T02:50:55.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294624,1737773455922,-178.28260942,0.00018904,2,"2025-01-25T02:50:55.922",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294625,1737773455932,-866.74,0.00018904,2,"2025-01-25T02:50:55.932",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294626,1737773455943,-1168.46,0.00018904,2,"2025-01-25T02:50:55.943",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294627,1737773455954,-1521.17,0.00018904,2,"2025-01-25T02:50:55.954",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294628,1737773455964,-1565.06,0.00018904,2,"2025-01-25T02:50:55.964",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294629,1737773455974,-1243.83,0.00018904,2,"2025-01-25T02:50:55.974",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294630,1737773455984,-1449.43,0.00018904,2,"2025-01-25T02:50:55.984",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294631,1737773455994,-809.88,0.00018904,2,"2025-01-25T02:50:55.994",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294632,1737773456003,-718.32,0.00018904,2,"2025-01-25T02:50:56.003",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294633,1737773456014,-1026.27,0.00018904,2,"2025-01-25T02:50:56.014",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294634,1737773456023,-578.48,0.00018904,2,"2025-01-25T02:50:56.023",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294635,1737773456033,-2228.61,0.00018904,2,"2025-01-25T02:50:56.033",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294636,1737773456043,-774.44,0.00018904,2,"2025-01-25T02:50:56.043",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294637,1737773456052,-844.44,0.00018904,2,"2025-01-25T02:50:56.052",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294638,1737773456062,-700.66,0.00018904,2,"2025-01-25T02:50:56.062",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294639,1737773456072,-665.16,0.00018904,2,"2025-01-25T02:50:56.072",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294640,1737773456082,-500.0,0.00018904,2,"2025-01-25T02:50:56.082",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294641,1737773456092,-1163.07,0.00018904,2,"2025-01-25T02:50:56.092",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294642,1737773456102,-610.32107086,0.00018904,2,"2025-01-25T02:50:56.102",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294643,1737773456111,-552.57,0.00018904,2,"2025-01-25T02:50:56.111",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294644,1737773456122,-3203.93,0.00018904,2,"2025-01-25T02:50:56.122",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294645,1737773456132,-714.55,0.00018904,2,"2025-01-25T02:50:56.132",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294646,1737773456142,-1003.08,0.00018904,2,"2025-01-25T02:50:56.142",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294647,1737773456152,-851.63,0.00018904,2,"2025-01-25T02:50:56.152",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294648,1737773456166,-679.18,0.00018904,2,"2025-01-25T02:50:56.166",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294649,1737773456177,-1000.0,0.00018966,2,"2025-01-25T02:50:56.177",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294650,1737773456190,-500.0,0.00018986,2,"2025-01-25T02:50:56.190",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294651,1737773456200,-416.7771028,0.00019003,2,"2025-01-25T02:50:56.200",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294652,1737773456210,-866.74,0.00019041,2,"2025-01-25T02:50:56.210",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294653,1737773456219,-1168.46,0.00019041,2,"2025-01-25T02:50:56.219",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294654,1737773456229,-1521.17,0.00019041,2,"2025-01-25T02:50:56.229",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294655,1737773456241,-1565.06,0.00019041,2,"2025-01-25T02:50:56.241",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294656,1737773456253,-1243.83,0.00019041,2,"2025-01-25T02:50:56.253",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294657,1737773456264,-1449.43,0.00019041,2,"2025-01-25T02:50:56.264",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294658,1737773456276,-809.88,0.00019041,2,"2025-01-25T02:50:56.276",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294659,1737773456286,-718.32,0.00019041,2,"2025-01-25T02:50:56.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294660,1737773456295,-1026.27,0.00019041,2,"2025-01-25T02:50:56.295",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294661,1737773456305,-578.48,0.00019041,2,"2025-01-25T02:50:56.305",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294662,1737773456315,-2228.61,0.00019041,2,"2025-01-25T02:50:56.315",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294663,1737773456325,-774.44,0.00019041,2,"2025-01-25T02:50:56.325",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294664,1737773456334,-844.44,0.00019041,2,"2025-01-25T02:50:56.334",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294665,1737773456344,-700.66,0.00019041,2,"2025-01-25T02:50:56.344",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294666,1737773456354,-665.16,0.00019041,2,"2025-01-25T02:50:56.354",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294667,1737773456364,-208.16691425,0.00019041,2,"2025-01-25T02:50:56.364",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294668,1737773456374,-1163.07,0.00019041,2,"2025-01-25T02:50:56.374",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294669,1737773456383,-552.57,0.00019041,2,"2025-01-25T02:50:56.383",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294670,1737773456393,-3203.93,0.00019041,2,"2025-01-25T02:50:56.393",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294671,1737773456403,-714.55,0.00019041,2,"2025-01-25T02:50:56.403",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294672,1737773456412,-1003.08,0.00019041,2,"2025-01-25T02:50:56.412",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294673,1737773456422,-851.63,0.00019041,2,"2025-01-25T02:50:56.422",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294674,1737773456431,-679.18,0.00019041,2,"2025-01-25T02:50:56.431",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294675,1737773456441,-1215.96,0.00019073,2,"2025-01-25T02:50:56.441",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294676,1737773456451,-866.74,0.00019178,2,"2025-01-25T02:50:56.451",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294677,1737773456462,-1168.46,0.00019178,2,"2025-01-25T02:50:56.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294678,1737773456471,-1521.17,0.00019178,2,"2025-01-25T02:50:56.471",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294679,1737773456482,-1565.06,0.00019178,2,"2025-01-25T02:50:56.482",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294680,1737773456492,-1243.83,0.00019178,2,"2025-01-25T02:50:56.492",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294681,1737773456502,-1449.43,0.00019178,2,"2025-01-25T02:50:56.502",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294682,1737773456512,-809.88,0.00019178,2,"2025-01-25T02:50:56.512",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294683,1737773456522,-718.32,0.00019178,2,"2025-01-25T02:50:56.522",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294684,1737773456532,-1026.27,0.00019178,2,"2025-01-25T02:50:56.532",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294685,1737773456542,-578.48,0.00019178,2,"2025-01-25T02:50:56.542",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294686,1737773456551,-2228.61,0.00019178,2,"2025-01-25T02:50:56.551",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294687,1737773456561,-774.44,0.00019178,2,"2025-01-25T02:50:56.561",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294688,1737773456570,-844.44,0.00019178,2,"2025-01-25T02:50:56.570",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294689,1737773456580,-700.66,0.00019178,2,"2025-01-25T02:50:56.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294690,1737773456590,-665.16,0.00019178,2,"2025-01-25T02:50:56.590",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294691,1737773456599,-1163.07,0.00019178,2,"2025-01-25T02:50:56.599",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294692,1737773456609,-552.57,0.00019178,2,"2025-01-25T02:50:56.609",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294693,1737773456618,-3203.93,0.00019178,2,"2025-01-25T02:50:56.618",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294694,1737773456628,-714.55,0.00019178,2,"2025-01-25T02:50:56.628",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294695,1737773456638,-1003.08,0.00019178,2,"2025-01-25T02:50:56.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294696,1737773456648,-851.63,0.00019178,2,"2025-01-25T02:50:56.648",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294697,1737773456658,-679.18,0.00019178,2,"2025-01-25T02:50:56.658",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294698,1737773456667,-767.31,0.0001921,2,"2025-01-25T02:50:56.667",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294699,1737773456678,-416.7771028,0.0001921,2,"2025-01-25T02:50:56.678",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294700,1737773456687,-866.74,0.00019315,2,"2025-01-25T02:50:56.687",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294701,1737773456698,-1168.46,0.00019315,2,"2025-01-25T02:50:56.698",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294702,1737773456708,-1521.17,0.00019315,2,"2025-01-25T02:50:56.708",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294703,1737773456718,-1565.06,0.00019315,2,"2025-01-25T02:50:56.718",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294704,1737773456727,-1243.83,0.00019315,2,"2025-01-25T02:50:56.727",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294705,1737773456737,-1449.43,0.00019315,2,"2025-01-25T02:50:56.737",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294706,1737773456747,-809.88,0.00019315,2,"2025-01-25T02:50:56.747",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294707,1737773456756,-718.32,0.00019315,2,"2025-01-25T02:50:56.756",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294708,1737773456767,-1026.27,0.00019315,2,"2025-01-25T02:50:56.767",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294709,1737773456776,-578.48,0.00019315,2,"2025-01-25T02:50:56.776",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294710,1737773456787,-2228.61,0.00019315,2,"2025-01-25T02:50:56.787",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294711,1737773456796,-774.44,0.00019315,2,"2025-01-25T02:50:56.796",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294712,1737773456806,-844.44,0.00019315,2,"2025-01-25T02:50:56.806",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294713,1737773456816,-700.66,0.00019315,2,"2025-01-25T02:50:56.816",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294714,1737773456826,-665.16,0.00019315,2,"2025-01-25T02:50:56.826",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294715,1737773456836,-1163.07,0.00019315,2,"2025-01-25T02:50:56.836",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294716,1737773456846,-552.57,0.00019315,2,"2025-01-25T02:50:56.846",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294717,1737773456856,-3203.93,0.00019315,2,"2025-01-25T02:50:56.856",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294718,1737773456866,-714.55,0.00019315,2,"2025-01-25T02:50:56.866",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294719,1737773456876,-1003.08,0.00019315,2,"2025-01-25T02:50:56.876",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294720,1737773456885,-851.63,0.00019315,2,"2025-01-25T02:50:56.885",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294721,1737773456895,-679.18,0.00019315,2,"2025-01-25T02:50:56.895",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294722,1737773456905,-232.82975545,0.00019372,2,"2025-01-25T02:50:56.905",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294723,1737773456915,-200.0,0.00019408,2,"2025-01-25T02:50:56.915",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294724,1737773456924,-416.7771028,0.00019417,2,"2025-01-25T02:50:56.924",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294725,1737773456933,-24975.95891181,0.00019428,2,"2025-01-25T02:50:56.933",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294726,1737773456943,-200.0,0.00019434,2,"2025-01-25T02:50:56.943",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294727,1737773456952,-866.74,0.00019452,2,"2025-01-25T02:50:56.952",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294728,1737773456962,-1168.46,0.00019452,2,"2025-01-25T02:50:56.962",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294729,1737773456972,-1521.17,0.00019452,2,"2025-01-25T02:50:56.972",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294730,1737773456982,-1565.06,0.00019452,2,"2025-01-25T02:50:56.982",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294731,1737773456992,-1243.83,0.00019452,2,"2025-01-25T02:50:56.992",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294732,1737773457002,-1449.43,0.00019452,2,"2025-01-25T02:50:57.002",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294733,1737773457012,-809.88,0.00019452,2,"2025-01-25T02:50:57.012",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294734,1737773457023,-718.32,0.00019452,2,"2025-01-25T02:50:57.023",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294735,1737773457032,-1026.27,0.00019452,2,"2025-01-25T02:50:57.032",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294736,1737773457042,-578.48,0.00019452,2,"2025-01-25T02:50:57.042",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294737,1737773457051,-2228.61,0.00019452,2,"2025-01-25T02:50:57.051",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294738,1737773457063,-774.44,0.00019452,2,"2025-01-25T02:50:57.063",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294739,1737773457076,-844.44,0.00019452,2,"2025-01-25T02:50:57.076",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294740,1737773457086,-700.66,0.00019452,2,"2025-01-25T02:50:57.086",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294741,1737773457096,-665.16,0.00019452,2,"2025-01-25T02:50:57.096",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294742,1737773457105,-1163.07,0.00019452,2,"2025-01-25T02:50:57.105",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294743,1737773457115,-552.57,0.00019452,2,"2025-01-25T02:50:57.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294744,1737773457125,-3203.93,0.00019452,2,"2025-01-25T02:50:57.125",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294745,1737773457135,-714.55,0.00019452,2,"2025-01-25T02:50:57.135",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294746,1737773457146,-1003.08,0.00019452,2,"2025-01-25T02:50:57.146",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294747,1737773457156,-851.63,0.00019452,2,"2025-01-25T02:50:57.156",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294748,1737773457170,-679.18,0.00019452,2,"2025-01-25T02:50:57.170",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294749,1737773457179,-200.0,0.00019456,2,"2025-01-25T02:50:57.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294750,1737773457189,-366.42606913,0.0001953,2,"2025-01-25T02:50:57.189",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294751,1737773457199,-866.90165048,0.00019589,2,"2025-01-25T02:50:57.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294752,1737773457209,-1168.57422505,0.00019589,2,"2025-01-25T02:50:57.209",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294753,1737773457220,-1521.29924517,0.00019589,2,"2025-01-25T02:50:57.220",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294754,1737773457232,-1565.27260725,0.00019589,2,"2025-01-25T02:50:57.232",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294755,1737773457244,-1243.88500566,0.00019589,2,"2025-01-25T02:50:57.244",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294756,1737773457253,-1449.60273013,0.00019589,2,"2025-01-25T02:50:57.253",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294757,1737773457263,-809.95191651,0.00019589,2,"2025-01-25T02:50:57.263",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294758,1737773457272,-718.32359677,0.00019589,2,"2025-01-25T02:50:57.272",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294759,1737773457282,-1026.35893679,0.00019589,2,"2025-01-25T02:50:57.282",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294760,1737773457291,-578.63863308,0.00019589,2,"2025-01-25T02:50:57.291",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294761,1737773457300,-2228.83018866,0.00019589,2,"2025-01-25T02:50:57.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294762,1737773457309,-774.46554696,0.00019589,2,"2025-01-25T02:50:57.309",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294763,1737773457319,-844.60967918,0.00019589,2,"2025-01-25T02:50:57.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294764,1737773457329,-700.84963375,0.00019589,2,"2025-01-25T02:50:57.329",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294765,1737773457339,-665.28192918,0.00019589,2,"2025-01-25T02:50:57.339",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294766,1737773457349,-1163.27091225,0.00019589,2,"2025-01-25T02:50:57.349",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294767,1737773457359,-552.74525414,0.00019589,2,"2025-01-25T02:50:57.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294768,1737773457369,-3204.09081177,0.00019589,2,"2025-01-25T02:50:57.369",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294769,1737773457379,-714.76457831,0.00019589,2,"2025-01-25T02:50:57.379",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294770,1737773457388,-1003.17300249,0.00019589,2,"2025-01-25T02:50:57.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294771,1737773457398,-851.80718188,0.00019589,2,"2025-01-25T02:50:57.398",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294772,1737773457407,-679.39,0.00019589,2,"2025-01-25T02:50:57.407",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294773,1737773457418,-416.7771028,0.00019624,2,"2025-01-25T02:50:57.418",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294774,1737773457427,-416.7771028,0.00019831,2,"2025-01-25T02:50:57.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294775,1737773457436,-150.0,0.00019836,4,"2025-01-25T02:50:57.436",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294776,1737773457446,-150.0,0.00019836,4,"2025-01-25T02:50:57.446",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294777,1737773457455,-150.0,0.00019836,4,"2025-01-25T02:50:57.455",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294778,1737773457464,-150.0,0.00019836,4,"2025-01-25T02:50:57.464",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294779,1737773457473,-613.99,0.000199,2,"2025-01-25T02:50:57.473",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294780,1737773457482,-150.0,0.00019903,4,"2025-01-25T02:50:57.482",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294781,1737773457491,-150.0,0.00019971,4,"2025-01-25T02:50:57.491",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294782,1737773457500,-150.0,0.00019971,4,"2025-01-25T02:50:57.500",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294783,1737773457509,-2110.0,0.00020005,2,"2025-01-25T02:50:57.509",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294784,1737773457519,-416.7771028,0.00020038,2,"2025-01-25T02:50:57.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294785,1737773457529,-150.0,0.00020039,4,"2025-01-25T02:50:57.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294786,1737773457539,-24975.95891181,0.00020046,2,"2025-01-25T02:50:57.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294787,1737773457549,-150.0,0.00020106,4,"2025-01-25T02:50:57.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294788,1737773457559,-150.0,0.00020106,4,"2025-01-25T02:50:57.559",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294789,1737773457568,-150.0,0.00020106,4,"2025-01-25T02:50:57.568",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294790,1737773457578,-150.0,0.00020174,4,"2025-01-25T02:50:57.578",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294791,1737773457587,-232.82975545,0.00020215,2,"2025-01-25T02:50:57.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294792,1737773457596,-1374.97,0.00020217,2,"2025-01-25T02:50:57.596",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294793,1737773457606,-150.0,0.00020241,4,"2025-01-25T02:50:57.606",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294794,1737773457615,-150.0,0.00020241,4,"2025-01-25T02:50:57.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294795,1737773457625,-416.7771028,0.00020245,2,"2025-01-25T02:50:57.625",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294796,1737773457634,-150.0,0.00020309,4,"2025-01-25T02:50:57.634",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294797,1737773457644,-366.42606913,0.0002032,2,"2025-01-25T02:50:57.644",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294798,1737773457654,-500.0,0.00020356,2,"2025-01-25T02:50:57.654",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294799,1737773457663,-150.0,0.00020377,4,"2025-01-25T02:50:57.663",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294800,1737773457673,-150.0,0.00020377,4,"2025-01-25T02:50:57.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294801,1737773457682,-150.0,0.00020377,4,"2025-01-25T02:50:57.682",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294802,1737773457691,-150.0,0.00020444,4,"2025-01-25T02:50:57.691",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294803,1737773457701,-416.7771028,0.00020452,2,"2025-01-25T02:50:57.701",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294804,1737773457710,-2110.0,0.00020505,2,"2025-01-25T02:50:57.710",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294805,1737773457719,-150.0,0.00020512,4,"2025-01-25T02:50:57.719",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294806,1737773457729,-150.0,0.00020512,4,"2025-01-25T02:50:57.729",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294807,1737773457738,-177.55,0.00020548,2,"2025-01-25T02:50:57.738",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294808,1737773457749,-150.0,0.0002058,4,"2025-01-25T02:50:57.749",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294809,1737773457758,-150.0,0.00020647,4,"2025-01-25T02:50:57.758",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294810,1737773457768,-150.0,0.00020647,4,"2025-01-25T02:50:57.768",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294811,1737773457778,-150.0,0.00020647,4,"2025-01-25T02:50:57.778",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294812,1737773457787,-416.7771028,0.00020659,2,"2025-01-25T02:50:57.787",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294813,1737773457797,-244.8156684,0.00020664,2,"2025-01-25T02:50:57.797",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294814,1737773457807,-24975.95891181,0.00020664,2,"2025-01-25T02:50:57.807",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294815,1737773457816,-1000.0,0.0002069,2,"2025-01-25T02:50:57.816",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294816,1737773457826,-150.0,0.00020715,4,"2025-01-25T02:50:57.826",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294817,1737773457836,-2027.506,0.00020746,2,"2025-01-25T02:50:57.836",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294818,1737773457845,-1270.0,0.00020746,2,"2025-01-25T02:50:57.845",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294819,1737773457855,-150.43,0.00020746,2,"2025-01-25T02:50:57.855",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294820,1737773457864,-698.355,0.00020746,2,"2025-01-25T02:50:57.864",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294821,1737773457872,-567.0,0.00020746,2,"2025-01-25T02:50:57.872",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294822,1737773457882,-1032.554,0.00020746,2,"2025-01-25T02:50:57.882",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294823,1737773457891,-911.946,0.00020746,2,"2025-01-25T02:50:57.891",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294824,1737773457900,-1265.343,0.00020746,2,"2025-01-25T02:50:57.900",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294825,1737773457910,-861.0,0.00020746,2,"2025-01-25T02:50:57.910",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294826,1737773457920,-2949.0,0.00020746,2,"2025-01-25T02:50:57.920",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294827,1737773457929,-539.936,0.00020746,2,"2025-01-25T02:50:57.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294828,1737773458031,-4002.832,0.00020746,2,"2025-01-25T02:50:58.031",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294829,1737773458054,-150.0,0.00020783,4,"2025-01-25T02:50:58.054",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294830,1737773458065,-150.0,0.00020783,4,"2025-01-25T02:50:58.065",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294831,1737773458075,-150.0,0.0002085,4,"2025-01-25T02:50:58.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294832,1737773458086,-416.7771028,0.00020866,2,"2025-01-25T02:50:58.086",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294833,1737773458095,-685.33,0.00020888,2,"2025-01-25T02:50:58.095",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294834,1737773458104,-150.0,0.00020918,4,"2025-01-25T02:50:58.104",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294835,1737773458113,-150.0,0.00020918,4,"2025-01-25T02:50:58.113",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294836,1737773458123,-150.0,0.00020918,4,"2025-01-25T02:50:58.123",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294837,1737773458133,-1215.96,0.0002098,2,"2025-01-25T02:50:58.133",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294838,1737773458143,-150.0,0.00020985,4,"2025-01-25T02:50:58.143",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294839,1737773458153,-2110.0,0.00021005,2,"2025-01-25T02:50:58.153",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294840,1737773458167,-3056.10517378,0.00021024,2,"2025-01-25T02:50:58.167",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294841,1737773458177,-3056.10517375,0.00021024,2,"2025-01-25T02:50:58.177",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294842,1737773458187,-150.0,0.00021053,4,"2025-01-25T02:50:58.187",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294843,1737773458196,-150.0,0.00021053,4,"2025-01-25T02:50:58.196",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294844,1737773458208,-232.82975545,0.00021057,2,"2025-01-25T02:50:58.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294845,1737773458218,-416.7771028,0.00021072,2,"2025-01-25T02:50:58.218",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294846,1737773458227,-366.42606913,0.0002111,2,"2025-01-25T02:50:58.227",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294847,1737773458239,-150.0,0.00021121,4,"2025-01-25T02:50:58.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294848,1737773458249,-150.0,0.00021188,4,"2025-01-25T02:50:58.249",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294849,1737773458258,-150.0,0.00021188,4,"2025-01-25T02:50:58.258",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294850,1737773458267,-150.0,0.00021188,4,"2025-01-25T02:50:58.267",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294851,1737773458281,-150.0,0.00021256,4,"2025-01-25T02:50:58.281",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294852,1737773458290,-416.7771028,0.00021279,2,"2025-01-25T02:50:58.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294853,1737773458300,-244.8156684,0.00021282,2,"2025-01-25T02:50:58.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294854,1737773458310,-150.0,0.00021324,4,"2025-01-25T02:50:58.310",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294855,1737773458319,-150.0,0.00021324,4,"2025-01-25T02:50:58.319",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294856,1737773458329,-287.0,0.0002134,2,"2025-01-25T02:50:58.329",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294857,1737773458339,-150.0,0.00021391,4,"2025-01-25T02:50:58.339",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294858,1737773458349,-150.0,0.00021459,4,"2025-01-25T02:50:58.349",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294859,1737773458359,-150.0,0.00021459,4,"2025-01-25T02:50:58.359",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294860,1737773458370,-150.0,0.00021459,4,"2025-01-25T02:50:58.370",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294861,1737773458379,-767.31,0.00021474,2,"2025-01-25T02:50:58.379",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294862,1737773458389,-416.7771028,0.00021486,2,"2025-01-25T02:50:58.389",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294863,1737773458398,-2110.0,0.00021505,2,"2025-01-25T02:50:58.398",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294864,1737773458408,-150.0,0.00021527,4,"2025-01-25T02:50:58.408",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294865,1737773458418,-287.0,0.0002156,2,"2025-01-25T02:50:58.418",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294866,1737773458427,-248.520288,0.0002156,2,"2025-01-25T02:50:58.427",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294867,1737773458438,-396.68557481,0.00021592,2,"2025-01-25T02:50:58.438",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294868,1737773458448,-150.0,0.00021594,4,"2025-01-25T02:50:58.448",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294869,1737773458457,-150.0,0.00021594,4,"2025-01-25T02:50:58.457",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294870,1737773458466,-150.0,0.00021662,4,"2025-01-25T02:50:58.466",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294871,1737773458476,-416.7771028,0.00021693,3,"2025-01-25T02:50:58.476",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294872,1737773458486,-150.0,0.00021729,4,"2025-01-25T02:50:58.486",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294873,1737773458496,-150.0,0.00021729,4,"2025-01-25T02:50:58.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294874,1737773458505,-150.0,0.00021729,4,"2025-01-25T02:50:58.505",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294875,1737773458515,-396.68557482,0.00021769,2,"2025-01-25T02:50:58.515",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294876,1737773458524,-287.0,0.0002178,2,"2025-01-25T02:50:58.524",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294877,1737773458534,-1456.11979,0.0002178,2,"2025-01-25T02:50:58.534",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294878,1737773458543,-150.0,0.00021797,4,"2025-01-25T02:50:58.543",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294879,1737773458553,-500.0,0.00021824,2,"2025-01-25T02:50:58.553",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294880,1737773458565,-150.0,0.00021865,4,"2025-01-25T02:50:58.565",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294881,1737773458576,-150.0,0.00021865,4,"2025-01-25T02:50:58.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294882,1737773458587,-295.24023212,0.0002187,2,"2025-01-25T02:50:58.587",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294883,1737773458597,-150.0,0.00021887,2,"2025-01-25T02:50:58.597",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294884,1737773458607,-2000.0,0.0002189,2,"2025-01-25T02:50:58.607",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294885,1737773458617,-2000.0,0.0002189,2,"2025-01-25T02:50:58.617",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294886,1737773458627,-13626.2828,0.000219,2,"2025-01-25T02:50:58.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294887,1737773458636,-1457.1496,0.000219,2,"2025-01-25T02:50:58.636",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294888,1737773458647,-21280.640163,0.000219,2,"2025-01-25T02:50:58.647",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294889,1737773458656,-232.82975545,0.000219,2,"2025-01-25T02:50:58.656",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294890,1737773458666,-129716.71325018,0.000219,2,"2025-01-25T02:50:58.666",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294891,1737773458675,-244.8156684,0.000219,2,"2025-01-25T02:50:58.675",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294892,1737773458685,-366.42606913,0.000219,2,"2025-01-25T02:50:58.685",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294893,1737773458695,-416.7771028,0.000219,3,"2025-01-25T02:50:58.695",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294894,1737773458703,-307.37621842,0.000219,4,"2025-01-25T02:50:58.703",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294895,1737773458713,-2842.68344776,0.000219,2,"2025-01-25T02:50:58.713",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294896,1737773458722,-1642.38333865,0.000219,2,"2025-01-25T02:50:58.722",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294897,1737773458732,-29270.63223239,0.000219,2,"2025-01-25T02:50:58.732",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294898,1737773458741,-1167.0,0.000219,2,"2025-01-25T02:50:58.741",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294899,1737773458751,-150.0,0.00021911,2,"2025-01-25T02:50:58.751",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294900,1737773458761,-500.0,0.00021917,2,"2025-01-25T02:50:58.761",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294901,1737773458771,-500.0,0.00021917,2,"2025-01-25T02:50:58.771",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294902,1737773458781,-509.41647202,0.00021917,2,"2025-01-25T02:50:58.781",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294903,1737773458789,-2000.0,0.00021917,30,"2025-01-25T02:50:58.789",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294904,1737773458799,-2000.0,0.00021917,30,"2025-01-25T02:50:58.799",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294905,1737773458808,-2000.0,0.00021917,30,"2025-01-25T02:50:58.808",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294906,1737773458817,-2000.0,0.00021917,30,"2025-01-25T02:50:58.817",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294907,1737773458827,-2000.0,0.00021917,30,"2025-01-25T02:50:58.827",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294908,1737773458836,-2000.0,0.00021917,30,"2025-01-25T02:50:58.836",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294909,1737773458846,-1843.45791157,0.00021917,30,"2025-01-25T02:50:58.846",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294910,1737773458855,-500.0,0.00021917,2,"2025-01-25T02:50:58.855",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294911,1737773458865,-500.0,0.00021917,2,"2025-01-25T02:50:58.865",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294912,1737773458874,-500.0,0.00021917,2,"2025-01-25T02:50:58.874",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294913,1737773458884,-500.0,0.00021917,2,"2025-01-25T02:50:58.884",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294914,1737773458894,-500.0,0.00021917,2,"2025-01-25T02:50:58.894",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294915,1737773458903,-500.0,0.00021917,2,"2025-01-25T02:50:58.903",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294916,1737773458912,-508.52595161,0.00021917,2,"2025-01-25T02:50:58.912",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294917,1737773458921,-500.0,0.00021917,3,"2025-01-25T02:50:58.921",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294918,1737773458931,-500.0,0.00021917,3,"2025-01-25T02:50:58.931",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294919,1737773458940,-500.0,0.00021917,3,"2025-01-25T02:50:58.940",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294920,1737773458950,-510.35362135,0.00021917,3,"2025-01-25T02:50:58.950",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294921,1737773458959,-150.0,0.00021918,2,"2025-01-25T02:50:58.959",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294922,1737773458969,-150.0,0.00021932,4,"2025-01-25T02:50:58.969",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294923,1737773458979,-150.0,0.0002194,2,"2025-01-25T02:50:58.979",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294924,1737773458988,-150.0,0.0002197,2,"2025-01-25T02:50:58.988",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294925,1737773458998,-150.0,0.00021973,2,"2025-01-25T02:50:58.998",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294926,1737773459008,-2463.8709489,0.00021985,2,"2025-01-25T02:50:59.008",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294927,1737773459017,-3096.4587918,0.00021985,2,"2025-01-25T02:50:59.017",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294928,1737773459027,-3729.0466348,0.00021985,2,"2025-01-25T02:50:59.027",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294929,1737773459036,-4361.6344778,0.00021985,2,"2025-01-25T02:50:59.036",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294930,1737773459046,-4994.2223207,0.00021985,2,"2025-01-25T02:50:59.046",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294931,1737773459055,-914.6412742,0.00021985,2,"2025-01-25T02:50:59.055",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294932,1737773459065,-1149.4713293,0.00021985,2,"2025-01-25T02:50:59.065",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294933,1737773459075,-1384.3013845,0.00021985,2,"2025-01-25T02:50:59.075",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294934,1737773459086,-1619.1314396,0.00021985,2,"2025-01-25T02:50:59.086",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294935,1737773459096,-1853.9614947,0.00021985,2,"2025-01-25T02:50:59.096",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294936,1737773459106,-1831.2831059,0.0002199,2,"2025-01-25T02:50:59.106",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294937,1737773459115,-679.8112191,0.0002199,2,"2025-01-25T02:50:59.115",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294938,1737773459124,-497.31343465,0.00021998,2,"2025-01-25T02:50:59.124",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294939,1737773459133,-500.0,0.00021998,2,"2025-01-25T02:50:59.133",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294940,1737773459145,-366.28502129,0.00021999,7,"2025-01-25T02:50:59.145",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294941,1737773459154,-2000.0,0.00021999,2,"2025-01-25T02:50:59.154",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294942,1737773459168,-2000.0,0.00021999,2,"2025-01-25T02:50:59.168",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294943,1737773459177,-2000.0,0.00021999,2,"2025-01-25T02:50:59.177",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294944,1737773459187,-2000.0,0.00021999,2,"2025-01-25T02:50:59.187",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294945,1737773459197,-2000.0,0.00021999,2,"2025-01-25T02:50:59.197",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294946,1737773459207,-2000.0,0.00021999,2,"2025-01-25T02:50:59.207",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294947,1737773459217,-2000.0,0.00021999,2,"2025-01-25T02:50:59.217",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294948,1737773459226,-2000.0,0.00021999,2,"2025-01-25T02:50:59.226",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294949,1737773459237,-2000.0,0.00021999,2,"2025-01-25T02:50:59.237",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294950,1737773459246,-411.89010798,0.00021999,10,"2025-01-25T02:50:59.246",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294951,1737773459256,-500.0,0.00021999,2,"2025-01-25T02:50:59.256",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294952,1737773459266,-128858.19053751,0.00022,2,"2025-01-25T02:50:59.266",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294953,1737773459276,-10028.09239476,0.00022,2,"2025-01-25T02:50:59.276",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294954,1737773459286,-700.0,0.00022,8,"2025-01-25T02:50:59.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294955,1737773459295,-700.0,0.00022,8,"2025-01-25T02:50:59.295",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294956,1737773459305,-700.0,0.00022,8,"2025-01-25T02:50:59.305",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294957,1737773459314,-507.51937713,0.00022,8,"2025-01-25T02:50:59.314",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294958,1737773459323,-1953242.10534002,0.00022,2,"2025-01-25T02:50:59.323",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294959,1737773459467,-2076.78358511,0.00022,2,"2025-01-25T02:50:59.467",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294960,1737773459479,-4125.935,0.00022,2,"2025-01-25T02:50:59.479",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294961,1737773459496,-701.17,0.00018219,2,"2025-01-25T02:50:59.496",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294962,1737773459506,-19708.83,0.00022,2,"2025-01-25T02:50:59.506",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294963,1737773459536,-403.59055425,0.00016575,2,"2025-01-25T02:50:59.536",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294964,1737773459549,-96.40944575,0.00016575,2,"2025-01-25T02:50:59.549",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294965,1737773459559,-383.46585144,0.00016575,2,"2025-01-25T02:50:59.559",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294966,1737773459571,-333.39414856,0.00016575,2,"2025-01-25T02:50:59.571",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294967,1737773459580,-543.71,0.00017808,2,"2025-01-25T02:50:59.580",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294968,1737773459590,-32395.05726238,0.00022,2,"2025-01-25T02:50:59.590",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294969,1737773459604,-289.125,0.00022,2,"2025-01-25T02:50:59.604",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294970,1737773459615,-14611.55339672,0.00022,2,"2025-01-25T02:50:59.615",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294971,1737773459627,-4900.0,0.00022,2,"2025-01-25T02:50:59.627",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294972,1737773459638,-5880.0,0.00022,2,"2025-01-25T02:50:59.638",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294973,1737773459650,-1550.0,0.00022,2,"2025-01-25T02:50:59.650",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294974,1737773460137,-318.425002,0.00016438,2,"2025-01-25T02:51:00.137",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294975,1737773460158,-266.22403852,0.00016438,2,"2025-01-25T02:51:00.158",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294976,1737773460169,-500.0,0.00016438,2,"2025-01-25T02:51:00.169",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294977,1737773460179,-633.30958718,0.00016438,2,"2025-01-25T02:51:00.179",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294978,1737773460188,-500.0,0.00016438,2,"2025-01-25T02:51:00.188",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294979,1737773460199,-501.56469815,0.00016438,2,"2025-01-25T02:51:00.199",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294980,1737773460208,-507.88325956,0.00016438,2,"2025-01-25T02:51:00.208",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294981,1737773460218,-500.0,0.00016438,2,"2025-01-25T02:51:00.218",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294982,1737773460228,-500.0,0.00016575,2,"2025-01-25T02:51:00.228",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294983,1737773460239,-500.0,0.00016712,2,"2025-01-25T02:51:00.239",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294984,1737773460249,-716.86,0.00016712,2,"2025-01-25T02:51:00.249",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294985,1737773460259,-716.86,0.00016849,2,"2025-01-25T02:51:00.259",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294986,1737773460269,-716.86,0.00016986,2,"2025-01-25T02:51:00.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294987,1737773460279,-716.86,0.00017123,2,"2025-01-25T02:51:00.279",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294988,1737773460290,-716.86,0.0001726,2,"2025-01-25T02:51:00.290",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294989,1737773460300,-716.86,0.00017397,2,"2025-01-25T02:51:00.300",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294990,1737773460311,-716.86,0.00017534,2,"2025-01-25T02:51:00.311",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294991,1737773460321,-716.86,0.00017671,2,"2025-01-25T02:51:00.321",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294992,1737773460332,-716.86,0.00017808,2,"2025-01-25T02:51:00.332",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294993,1737773460341,-543.71,0.00017945,2,"2025-01-25T02:51:00.341",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294994,1737773460351,-716.86,0.00017945,2,"2025-01-25T02:51:00.351",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294995,1737773460362,-543.71,0.00018082,2,"2025-01-25T02:51:00.362",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294996,1737773460375,-716.86,0.00018082,2,"2025-01-25T02:51:00.375",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294997,1737773460385,-543.71,0.00018219,2,"2025-01-25T02:51:00.385",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294998,1737773460394,-716.86,0.00018219,2,"2025-01-25T02:51:00.394",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350294999,1737773460404,-701.17,0.00018356,2,"2025-01-25T02:51:00.404",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295000,1737773460414,-543.71,0.00018356,2,"2025-01-25T02:51:00.414",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295001,1737773460423,-716.86,0.00018356,2,"2025-01-25T02:51:00.423",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295002,1737773460433,-701.17,0.00018493,2,"2025-01-25T02:51:00.433",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295003,1737773460443,-543.71,0.00018493,2,"2025-01-25T02:51:00.443",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295004,1737773460452,-716.86,0.00018493,2,"2025-01-25T02:51:00.452",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295005,1737773460462,-701.17,0.0001863,2,"2025-01-25T02:51:00.462",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295006,1737773460471,-543.71,0.0001863,2,"2025-01-25T02:51:00.471",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295007,1737773460480,-716.86,0.0001863,2,"2025-01-25T02:51:00.480",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295008,1737773460490,-701.17,0.00018767,2,"2025-01-25T02:51:00.490",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295009,1737773460499,-543.71,0.00018767,2,"2025-01-25T02:51:00.499",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295010,1737773460509,-716.86,0.00018767,2,"2025-01-25T02:51:00.509",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295011,1737773460519,-701.17,0.00018904,2,"2025-01-25T02:51:00.519",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295012,1737773460529,-543.71,0.00018904,2,"2025-01-25T02:51:00.529",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295013,1737773460539,-716.86,0.00018904,2,"2025-01-25T02:51:00.539",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295014,1737773460548,-701.17,0.00019041,2,"2025-01-25T02:51:00.548",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295015,1737773460558,-543.71,0.00019041,2,"2025-01-25T02:51:00.558",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295016,1737773460567,-716.86,0.00019041,2,"2025-01-25T02:51:00.567",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295017,1737773460576,-701.17,0.00019178,2,"2025-01-25T02:51:00.576",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295018,1737773460585,-543.71,0.00019178,2,"2025-01-25T02:51:00.585",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295019,1737773460595,-716.86,0.00019178,2,"2025-01-25T02:51:00.595",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295020,1737773460605,-701.17,0.00019315,2,"2025-01-25T02:51:00.605",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295021,1737773460616,-543.71,0.00019315,2,"2025-01-25T02:51:00.616",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295022,1737773460625,-716.86,0.00019315,2,"2025-01-25T02:51:00.625",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295023,1737773460635,-701.17,0.00019452,2,"2025-01-25T02:51:00.635",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295024,1737773460645,-543.71,0.00019452,2,"2025-01-25T02:51:00.645",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295025,1737773460655,-716.86,0.00019452,2,"2025-01-25T02:51:00.655",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295026,1737773460664,-701.29671766,0.00019589,2,"2025-01-25T02:51:00.664",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295027,1737773460673,-543.72420091,0.00019589,2,"2025-01-25T02:51:00.673",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295028,1737773460682,-24975.95891181,0.00021282,2,"2025-01-25T02:51:00.682",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295029,1737773460692,-19062889.05183141,0.00022,2,"2025-01-25T02:51:00.692",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295030,1737773460711,-717.04062183,0.00019589,2,"2025-01-25T02:51:00.711",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295031,1737773460721,-599.89448722,0.00022,2,"2025-01-25T02:51:00.721",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295032,1737773460732,-671.72270315,0.00022,2,"2025-01-25T02:51:00.732",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295033,1737773460744,-523.3228,0.00022,2,"2025-01-25T02:51:00.744",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295034,1737773460858,-3185.23303398,0.00022,2,"2025-01-25T02:51:00.858",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295035,1737773460869,-5092.4296215,0.00022,2,"2025-01-25T02:51:00.869",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295036,1737773460958,-500.0,0.00016438,2,"2025-01-25T02:51:00.958",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295037,1737773460967,-500.0,0.00016438,2,"2025-01-25T02:51:00.967",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295038,1737773460976,-504.14087512,0.00016438,2,"2025-01-25T02:51:00.976",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295039,1737773460985,-500.0,0.00016438,2,"2025-01-25T02:51:00.985",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295040,1737773460995,-500.0,0.00016575,2,"2025-01-25T02:51:00.995",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295041,1737773461004,-591.23639452,0.00016575,2,"2025-01-25T02:51:01.004",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295042,1737773461013,-3569.19543036,0.00022,2,"2025-01-25T02:51:01.013",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295043,1737773461032,-580.84152739,0.00022,2,"2025-01-25T02:51:01.032",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295044,1737773461071,-2124.54173693,0.00022,2,"2025-01-25T02:51:01.071",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295045,1737773461082,-73411.78645599,0.00022,2,"2025-01-25T02:51:01.082",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295046,1737773461093,-660.16000001,0.00022,2,"2025-01-25T02:51:01.093",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295047,1737773461105,-8565.4008585,0.00022,2,"2025-01-25T02:51:01.105",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295048,1737773461116,-625.34,0.00022,2,"2025-01-25T02:51:01.116",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295049,1737773461226,-1000.0,0.00016411,2,"2025-01-25T02:51:01.226",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295050,1737773461238,-412.56397371,0.00016438,2,"2025-01-25T02:51:01.238",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295051,1737773461248,-191.02650864,0.00016438,2,"2025-01-25T02:51:01.248",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295052,1737773461269,-51.82836627,0.00016438,2,"2025-01-25T02:51:01.269",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295053,1737773461286,-257.14512509,0.00016438,2,"2025-01-25T02:51:01.286",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295054,1737773461295,-340.3562291,0.00016438,2,"2025-01-25T02:51:01.295",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295055,1737773461340,-159.6437709,0.00016438,2,"2025-01-25T02:51:01.340",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295056,1737773461349,-514.46596399,0.00016438,2,"2025-01-25T02:51:01.349",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295057,1737773461358,-500.0,0.00016575,2,"2025-01-25T02:51:01.358",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295058,1737773461367,-7181.49196835,0.00016575,2,"2025-01-25T02:51:01.367",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295059,1737773461378,-458.4814948,0.00016575,2,"2025-01-25T02:51:01.378",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295060,1737773461388,-216.20214335,0.00016575,2,"2025-01-25T02:51:01.388",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295061,1737773461398,-754.40377125,0.00018463,2,"2025-01-25T02:51:01.398",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295062,1737773461409,-245.59622875,0.00018463,2,"2025-01-25T02:51:01.409",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295063,1737773461418,-472.21317085,0.00020514,2,"2025-01-25T02:51:01.418",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295064,1737773461581,-515.19623651,0.00016438,2,"2025-01-25T02:51:01.581",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295065,1737773461590,-455.02447858,0.00016438,2,"2025-01-25T02:51:01.590",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295066,1737773461805,-41.08044858,0.00016438,2,"2025-01-25T02:51:01.805",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295067,1737773461909,-3.89507284,0.00016438,2,"2025-01-25T02:51:01.909",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295068,1737773461920,-500.0,0.00016438,2,"2025-01-25T02:51:01.920",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295069,1737773461929,-271.82578897,0.00016575,2,"2025-01-25T02:51:01.929",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295070,1737773461941,-177.24710265,0.00016575,2,"2025-01-25T02:51:01.941",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295071,1737773461951,-378.87942462,0.00020514,2,"2025-01-25T02:51:01.951",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295076,1737773509825,178.02,0.00012329,2,"2025-01-25T02:51:49.825",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295092,1737774158129,150.0,0.000125,2,"2025-01-25T03:02:38.129",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295093,1737774252299,173.35,0.00010137,2,"2025-01-25T03:04:12.299",0.00021899999999999998,22.28,0.948000895181855,1803270819.549031]
[350295096,1737774431114,-150.75715794,0.00015,2,"2025-01-25T03:07:11.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295098,1737774461408,182.31,0.00012329,2,"2025-01-25T03:07:41.408",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295107,1737774550076,-654.13,0.0001386,2,"2025-01-25T03:09:10.076",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295108,1737774550099,-399.24284206,0.00015,2,"2025-01-25T03:09:10.099",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295109,1737774550122,-335.42,0.00015678,2,"2025-01-25T03:09:10.122",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295110,1737774550144,-250.0,0.000157,2,"2025-01-25T03:09:10.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295111,1737774550167,-206.02569584,0.00015737,2,"2025-01-25T03:09:10.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295112,1737774553130,-657.57092416,0.00015737,2,"2025-01-25T03:09:13.130",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295113,1737774553150,-302.99238168,0.00015816,2,"2025-01-25T03:09:13.150",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295114,1737774571121,-74.62761832,0.00015816,2,"2025-01-25T03:09:31.121",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295115,1737774571145,-1000.0,0.0001588,2,"2025-01-25T03:09:31.145",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295116,1737774571167,-300.0,0.00015894,2,"2025-01-25T03:09:31.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295117,1737774571191,-300.0,0.00015894,2,"2025-01-25T03:09:31.191",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295118,1737774571211,-7583.9,0.00015895,2,"2025-01-25T03:09:31.211",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295119,1737774571233,-4068.0,0.000159,5,"2025-01-25T03:09:31.233",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295120,1737774571255,-654.13,0.00016124,2,"2025-01-25T03:09:31.255",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295121,1737774571276,-172.14663798,0.00016156,2,"2025-01-25T03:09:31.276",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295122,1737774571296,-200.0,0.00016225,2,"2025-01-25T03:09:31.296",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295123,1737774571318,-846.0,0.00016347,2,"2025-01-25T03:09:31.318",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295124,1737774571339,-3110.35155475,0.00016437,2,"2025-01-25T03:09:31.339",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295125,1737774572087,-4184.27525429,0.00016437,2,"2025-01-25T03:09:32.087",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295131,1737774632012,-8276.48681656,0.00016437,2,"2025-01-25T03:10:32.012",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295132,1737774632222,-465.0,0.00016437,2,"2025-01-25T03:10:32.222",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295133,1737774632232,-219.82624979,0.00016438,2,"2025-01-25T03:10:32.232",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295134,1737774632242,-207.3092348,0.00016438,2,"2025-01-25T03:10:32.242",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295135,1737774632252,-500.0,0.00016438,2,"2025-01-25T03:10:32.252",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295136,1737774632261,-218.52138872,0.00016438,2,"2025-01-25T03:10:32.261",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295137,1737774632270,-161.25240251,0.00016438,2,"2025-01-25T03:10:32.270",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295138,1737774632280,-500.0,0.00016438,2,"2025-01-25T03:10:32.280",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295139,1737774632289,-501.74569522,0.00016438,2,"2025-01-25T03:10:32.289",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295140,1737774632300,-501.04316609,0.00016438,2,"2025-01-25T03:10:32.300",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295141,1737774632309,-380.84309355,0.00016438,2,"2025-01-25T03:10:32.309",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295142,1737774632319,-500.0,0.00016438,2,"2025-01-25T03:10:32.319",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295143,1737774632329,-500.0,0.00016438,2,"2025-01-25T03:10:32.329",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295145,1737774632338,-501.83291492,0.00016438,2,"2025-01-25T03:10:32.338",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295147,1737774632348,-500.0,0.00016438,2,"2025-01-25T03:10:32.348",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295149,1737774632357,-500.4906655,0.00016438,2,"2025-01-25T03:10:32.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295150,1737774632366,-512.32174485,0.00016438,2,"2025-01-25T03:10:32.366",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295152,1737774632375,-213.75319885,0.00016438,2,"2025-01-25T03:10:32.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295154,1737774632385,-501.65267482,0.00016438,2,"2025-01-25T03:10:32.385",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295156,1737774632394,-500.0,0.00016438,2,"2025-01-25T03:10:32.394",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295158,1737774632404,-158.23866497,0.00016438,2,"2025-01-25T03:10:32.404",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295160,1737774632413,-505.18289806,0.00016438,2,"2025-01-25T03:10:32.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295162,1737774632423,-500.0,0.00016438,2,"2025-01-25T03:10:32.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295163,1737774632432,-501.52293618,0.00016438,2,"2025-01-25T03:10:32.432",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295164,1737774632441,-507.61879799,0.00016438,2,"2025-01-25T03:10:32.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295165,1737774632453,-500.0,0.00016438,2,"2025-01-25T03:10:32.453",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295166,1737774632462,-500.0,0.00016438,2,"2025-01-25T03:10:32.462",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295167,1737774632472,-514.92379669,0.00016438,2,"2025-01-25T03:10:32.472",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295168,1737774632482,-500.0,0.00016438,2,"2025-01-25T03:10:32.482",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295169,1737774632492,-189.72708653,0.00016438,2,"2025-01-25T03:10:32.492",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295170,1737774632502,-500.0,0.00016438,2,"2025-01-25T03:10:32.502",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295171,1737774632511,-500.0,0.00016438,2,"2025-01-25T03:10:32.511",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295172,1737774632520,-500.0,0.00016438,2,"2025-01-25T03:10:32.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295173,1737774632529,-507.53863179,0.00016438,2,"2025-01-25T03:10:32.529",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295174,1737774632539,-500.0,0.00016438,2,"2025-01-25T03:10:32.539",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295176,1737774632549,-500.0,0.00016438,2,"2025-01-25T03:10:32.549",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295178,1737774632560,-500.0,0.00016438,2,"2025-01-25T03:10:32.560",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295180,1737774632570,-531.5484462,0.00016438,2,"2025-01-25T03:10:32.570",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295183,1737774632586,-500.0,0.00016438,2,"2025-01-25T03:10:32.586",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295185,1737774632602,-505.92889864,0.00016438,2,"2025-01-25T03:10:32.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295187,1737774632612,-500.0,0.00016438,2,"2025-01-25T03:10:32.612",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295189,1737774632621,-500.0,0.00016438,2,"2025-01-25T03:10:32.621",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295191,1737774632631,-387.21066141,0.00016438,2,"2025-01-25T03:10:32.631",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295194,1737774632652,-112.78933859,0.00016438,2,"2025-01-25T03:10:32.652",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295196,1737774632661,-500.0,0.00016438,2,"2025-01-25T03:10:32.661",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295198,1737774632672,-284.39681797,0.00016438,2,"2025-01-25T03:10:32.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295200,1737774632681,-500.0,0.00016438,2,"2025-01-25T03:10:32.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295202,1737774632690,-500.0,0.00016438,2,"2025-01-25T03:10:32.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295204,1737774632702,-500.0,0.00016438,2,"2025-01-25T03:10:32.702",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295206,1737774632711,-500.0,0.00016438,2,"2025-01-25T03:10:32.711",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295208,1737774632721,-500.0,0.00016438,2,"2025-01-25T03:10:32.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295210,1737774632730,-500.0,0.00016438,2,"2025-01-25T03:10:32.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295212,1737774632740,-500.0,0.00016438,2,"2025-01-25T03:10:32.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295214,1737774632748,-500.0,0.00016438,2,"2025-01-25T03:10:32.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295216,1737774632758,-500.0,0.00016438,2,"2025-01-25T03:10:32.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295217,1737774632767,-206.0644581,0.00016438,2,"2025-01-25T03:10:32.767",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295219,1737774632776,-500.0,0.00016438,2,"2025-01-25T03:10:32.776",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295221,1737774632785,-500.0,0.00016438,2,"2025-01-25T03:10:32.785",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295223,1737774632795,-500.0,0.00016438,2,"2025-01-25T03:10:32.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295225,1737774632804,-510.44288807,0.00016438,2,"2025-01-25T03:10:32.804",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295227,1737774632814,-586.25,0.00016438,2,"2025-01-25T03:10:32.814",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295229,1737774632824,-500.0,0.00016438,2,"2025-01-25T03:10:32.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295231,1737774632833,-500.0,0.00016438,2,"2025-01-25T03:10:32.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295233,1737774632842,-508.52014718,0.00016438,2,"2025-01-25T03:10:32.842",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295235,1737774632851,-432.06559234,0.00016438,2,"2025-01-25T03:10:32.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295237,1737774632861,-500.0,0.00016438,2,"2025-01-25T03:10:32.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295239,1737774632870,-500.0,0.00016438,2,"2025-01-25T03:10:32.870",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295241,1737774632879,-500.0,0.00016438,2,"2025-01-25T03:10:32.879",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295243,1737774632889,-500.0,0.00016438,2,"2025-01-25T03:10:32.889",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295245,1737774632899,-128.51464248,0.00016438,2,"2025-01-25T03:10:32.899",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295246,1737774632911,-371.48535752,0.00016438,2,"2025-01-25T03:10:32.911",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295247,1737774632922,-62.22174844,0.00016438,2,"2025-01-25T03:10:32.922",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295248,1737774632935,-437.77825156,0.00016438,2,"2025-01-25T03:10:32.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295249,1737774632945,-500.0,0.00016438,2,"2025-01-25T03:10:32.945",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295250,1737774632954,-500.0,0.00016438,2,"2025-01-25T03:10:32.954",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295251,1737774632964,-500.0,0.00016438,2,"2025-01-25T03:10:32.964",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295252,1737774632973,-500.0,0.00016438,2,"2025-01-25T03:10:32.973",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295253,1737774632984,-500.0,0.00016438,2,"2025-01-25T03:10:32.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295254,1737774632994,-500.0,0.00016438,2,"2025-01-25T03:10:32.994",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295255,1737774633003,-500.0,0.00016438,2,"2025-01-25T03:10:33.003",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295256,1737774633013,-633.79,0.00016438,2,"2025-01-25T03:10:33.013",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295257,1737774633022,-188.69497209,0.00016438,2,"2025-01-25T03:10:33.022",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295258,1737774633073,-311.30502791,0.00016438,2,"2025-01-25T03:10:33.073",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295259,1737774633083,-520.23,0.00016438,2,"2025-01-25T03:10:33.083",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295260,1737774633093,-500.0,0.00016438,2,"2025-01-25T03:10:33.093",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295261,1737774633104,-500.0,0.00016438,2,"2025-01-25T03:10:33.104",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295262,1737774633114,-513.71804979,0.00016438,2,"2025-01-25T03:10:33.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295263,1737774633124,-500.0,0.00016438,2,"2025-01-25T03:10:33.124",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295264,1737774633134,-500.0,0.00016438,2,"2025-01-25T03:10:33.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295265,1737774633145,-299.08970694,0.00016438,2,"2025-01-25T03:10:33.145",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295266,1737774633156,-500.0,0.00016438,2,"2025-01-25T03:10:33.156",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295267,1737774633167,-500.0,0.00016438,2,"2025-01-25T03:10:33.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295268,1737774633177,-500.0,0.00016438,2,"2025-01-25T03:10:33.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295269,1737774633187,-513.0745138,0.00016438,2,"2025-01-25T03:10:33.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295270,1737774633198,-500.0,0.00016438,2,"2025-01-25T03:10:33.198",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295271,1737774633207,-500.0,0.00016438,2,"2025-01-25T03:10:33.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295272,1737774633217,-500.0,0.00016438,2,"2025-01-25T03:10:33.217",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295273,1737774633227,-500.0,0.00016438,2,"2025-01-25T03:10:33.227",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295274,1737774633237,-69027.22571626,0.00016438,2,"2025-01-25T03:10:33.237",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295275,1737774633246,-4923.68527491,0.00016474,2,"2025-01-25T03:10:33.246",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295276,1737774633256,-256.183123,0.00016574,2,"2025-01-25T03:10:33.256",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295277,1737774633266,-500.0,0.00016574,2,"2025-01-25T03:10:33.266",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295278,1737774633276,-500.0,0.00016574,2,"2025-01-25T03:10:33.276",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295279,1737774633286,-500.0,0.00016574,2,"2025-01-25T03:10:33.286",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295280,1737774633295,-500.0,0.00016574,2,"2025-01-25T03:10:33.295",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295281,1737774633306,-500.0,0.00016574,2,"2025-01-25T03:10:33.306",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295282,1737774633315,-500.0,0.00016574,2,"2025-01-25T03:10:33.315",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295283,1737774633325,-232.284858,0.00016574,2,"2025-01-25T03:10:33.325",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295284,1737774633334,-500.0,0.00016574,2,"2025-01-25T03:10:33.334",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295285,1737774633344,-500.0,0.00016574,2,"2025-01-25T03:10:33.344",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295286,1737774633353,-500.0,0.00016574,2,"2025-01-25T03:10:33.353",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295287,1737774633363,-500.0,0.00016574,2,"2025-01-25T03:10:33.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295288,1737774633372,-500.0,0.00016574,2,"2025-01-25T03:10:33.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295289,1737774633382,-500.0,0.00016574,2,"2025-01-25T03:10:33.382",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295290,1737774633391,-500.0,0.00016574,2,"2025-01-25T03:10:33.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295291,1737774633400,-500.0,0.00016574,2,"2025-01-25T03:10:33.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295292,1737774633409,-500.0,0.00016574,2,"2025-01-25T03:10:33.409",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295293,1737774633419,-500.0,0.00016574,2,"2025-01-25T03:10:33.419",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295294,1737774633429,-500.0,0.00016574,2,"2025-01-25T03:10:33.429",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295295,1737774633439,-500.0,0.00016574,2,"2025-01-25T03:10:33.439",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295296,1737774633450,-500.0,0.00016574,2,"2025-01-25T03:10:33.450",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295297,1737774633462,-500.0,0.00016574,2,"2025-01-25T03:10:33.462",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295298,1737774633472,-500.0,0.00016574,2,"2025-01-25T03:10:33.472",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295299,1737774633481,-500.0,0.00016574,2,"2025-01-25T03:10:33.481",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295300,1737774633491,-500.0,0.00016574,2,"2025-01-25T03:10:33.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295301,1737774633501,-500.0,0.00016574,2,"2025-01-25T03:10:33.501",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295302,1737774633511,-500.0,0.00016574,2,"2025-01-25T03:10:33.511",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295303,1737774633520,-500.0,0.00016574,2,"2025-01-25T03:10:33.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295304,1737774633530,-500.0,0.00016574,2,"2025-01-25T03:10:33.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295305,1737774633540,-500.0,0.00016574,2,"2025-01-25T03:10:33.540",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295306,1737774633550,-500.0,0.00016574,2,"2025-01-25T03:10:33.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295307,1737774633559,-500.0,0.00016574,2,"2025-01-25T03:10:33.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295308,1737774633570,-500.0,0.00016574,2,"2025-01-25T03:10:33.570",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295309,1737774633580,-500.0,0.00016574,2,"2025-01-25T03:10:33.580",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295310,1737774633592,-500.0,0.00016574,2,"2025-01-25T03:10:33.592",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295311,1737774633601,-500.0,0.00016574,2,"2025-01-25T03:10:33.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295312,1737774633611,-500.0,0.00016574,2,"2025-01-25T03:10:33.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295313,1737774633621,-500.0,0.00016574,2,"2025-01-25T03:10:33.621",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295314,1737774633631,-500.0,0.00016574,2,"2025-01-25T03:10:33.631",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295315,1737774633640,-500.0,0.00016574,2,"2025-01-25T03:10:33.640",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295316,1737774633650,-500.0,0.00016574,2,"2025-01-25T03:10:33.650",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295317,1737774633659,-500.0,0.00016574,2,"2025-01-25T03:10:33.659",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295318,1737774633670,-571.80079023,0.00016574,2,"2025-01-25T03:10:33.670",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295319,1737774633680,-500.0,0.00016574,2,"2025-01-25T03:10:33.680",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295320,1737774633690,-500.0,0.00016574,2,"2025-01-25T03:10:33.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295321,1737774633702,-500.0,0.00016574,2,"2025-01-25T03:10:33.702",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295322,1737774633712,-500.0,0.00016574,2,"2025-01-25T03:10:33.712",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295323,1737774633721,-500.0,0.00016574,2,"2025-01-25T03:10:33.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295324,1737774633731,-500.0,0.00016574,2,"2025-01-25T03:10:33.731",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295325,1737774633741,-500.0,0.00016574,2,"2025-01-25T03:10:33.741",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295326,1737774633751,-500.0,0.00016574,2,"2025-01-25T03:10:33.751",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295327,1737774633761,-500.0,0.00016574,2,"2025-01-25T03:10:33.761",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295328,1737774633772,-500.0,0.00016574,2,"2025-01-25T03:10:33.772",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295329,1737774633782,-500.0,0.00016574,2,"2025-01-25T03:10:33.782",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295330,1737774633792,-500.0,0.00016574,2,"2025-01-25T03:10:33.792",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295331,1737774633802,-500.0,0.00016574,2,"2025-01-25T03:10:33.802",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295332,1737774633811,-500.0,0.00016574,2,"2025-01-25T03:10:33.811",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295333,1737774633822,-500.0,0.00016574,2,"2025-01-25T03:10:33.822",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295334,1737774633832,-500.0,0.00016574,2,"2025-01-25T03:10:33.832",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295335,1737774633842,-500.0,0.00016574,2,"2025-01-25T03:10:33.842",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295336,1737774633851,-500.0,0.00016574,2,"2025-01-25T03:10:33.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295337,1737774633861,-236.95112383,0.00016574,2,"2025-01-25T03:10:33.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295338,1737774633871,-500.0,0.00016574,2,"2025-01-25T03:10:33.871",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295339,1737774633880,-500.0,0.00016574,2,"2025-01-25T03:10:33.880",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295340,1737774633891,-500.0,0.00016574,2,"2025-01-25T03:10:33.891",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295341,1737774633900,-500.0,0.00016574,2,"2025-01-25T03:10:33.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295342,1737774633910,-500.0,0.00016574,2,"2025-01-25T03:10:33.910",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295343,1737774633920,-500.0,0.00016574,2,"2025-01-25T03:10:33.920",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295344,1737774633930,-500.0,0.00016574,2,"2025-01-25T03:10:33.930",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295345,1737774633939,-500.0,0.00016574,2,"2025-01-25T03:10:33.939",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295346,1737774633950,-500.0,0.00016574,2,"2025-01-25T03:10:33.950",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295347,1737774633961,-500.0,0.00016574,2,"2025-01-25T03:10:33.961",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295348,1737774633971,-500.0,0.00016574,2,"2025-01-25T03:10:33.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295349,1737774633981,-500.0,0.00016574,2,"2025-01-25T03:10:33.981",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295350,1737774633990,-500.0,0.00016574,2,"2025-01-25T03:10:33.990",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295351,1737774634000,-500.0,0.00016574,2,"2025-01-25T03:10:34.000",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295352,1737774634010,-500.0,0.00016574,2,"2025-01-25T03:10:34.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295353,1737774634020,-500.0,0.00016574,2,"2025-01-25T03:10:34.020",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295354,1737774634030,-500.0,0.00016574,2,"2025-01-25T03:10:34.030",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295355,1737774634040,-500.0,0.00016574,2,"2025-01-25T03:10:34.040",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295356,1737774634049,-500.0,0.00016574,2,"2025-01-25T03:10:34.049",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295357,1737774634058,-500.0,0.00016574,2,"2025-01-25T03:10:34.058",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295358,1737774634068,-500.0,0.00016574,2,"2025-01-25T03:10:34.068",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295359,1737774634079,-500.0,0.00016574,2,"2025-01-25T03:10:34.079",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295360,1737774634088,-500.0,0.00016574,2,"2025-01-25T03:10:34.088",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295361,1737774634098,-500.0,0.00016574,2,"2025-01-25T03:10:34.098",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295362,1737774634108,-500.0,0.00016574,2,"2025-01-25T03:10:34.108",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295363,1737774634118,-500.0,0.00016574,2,"2025-01-25T03:10:34.118",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295364,1737774634128,-500.0,0.00016574,2,"2025-01-25T03:10:34.128",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295365,1737774634138,-500.0,0.00016574,2,"2025-01-25T03:10:34.138",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295366,1737774634148,-500.0,0.00016574,2,"2025-01-25T03:10:34.148",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295367,1737774634158,-500.0,0.00016574,2,"2025-01-25T03:10:34.158",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295368,1737774634168,-500.0,0.00016574,2,"2025-01-25T03:10:34.168",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295369,1737774634178,-500.0,0.00016574,2,"2025-01-25T03:10:34.178",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295370,1737774634187,-500.0,0.00016574,2,"2025-01-25T03:10:34.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295371,1737774634199,-621.37,0.00016574,2,"2025-01-25T03:10:34.199",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295372,1737774634208,-500.0,0.00016574,2,"2025-01-25T03:10:34.208",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295373,1737774634219,-252.44652349,0.00016575,2,"2025-01-25T03:10:34.219",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295374,1737774634231,-307.37201943,0.00016575,2,"2025-01-25T03:10:34.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295375,1737774634240,-500.95246634,0.00016575,2,"2025-01-25T03:10:34.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295376,1737774634250,-503.11033606,0.00016575,2,"2025-01-25T03:10:34.250",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295377,1737774634259,-500.0,0.00016575,2,"2025-01-25T03:10:34.259",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295378,1737774634269,-500.0,0.00016575,2,"2025-01-25T03:10:34.269",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295379,1737774634279,-500.0,0.00016575,2,"2025-01-25T03:10:34.279",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295380,1737774634288,-500.0,0.00016575,2,"2025-01-25T03:10:34.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295381,1737774634298,-500.0,0.00016575,2,"2025-01-25T03:10:34.298",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295382,1737774634307,-500.0,0.00016575,2,"2025-01-25T03:10:34.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295383,1737774634318,-500.0,0.00016575,2,"2025-01-25T03:10:34.318",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295384,1737774634327,-500.0,0.00016575,2,"2025-01-25T03:10:34.327",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295385,1737774634336,-500.0,0.00016575,2,"2025-01-25T03:10:34.336",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295386,1737774634346,-500.0,0.00016575,2,"2025-01-25T03:10:34.346",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295387,1737774634356,-500.0,0.00016575,2,"2025-01-25T03:10:34.356",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295388,1737774634366,-500.0,0.00016575,2,"2025-01-25T03:10:34.366",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295389,1737774634376,-515.66721407,0.00016575,2,"2025-01-25T03:10:34.376",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295390,1737774634386,-500.0,0.00016575,2,"2025-01-25T03:10:34.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295391,1737774634395,-500.0,0.00016575,2,"2025-01-25T03:10:34.395",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295392,1737774634405,-500.0,0.00016575,2,"2025-01-25T03:10:34.405",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295393,1737774634415,-500.0,0.00016575,2,"2025-01-25T03:10:34.415",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295394,1737774634425,-500.0,0.00016575,2,"2025-01-25T03:10:34.425",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295395,1737774634435,-500.0,0.00016575,2,"2025-01-25T03:10:34.435",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295396,1737774634446,-500.0,0.00016575,2,"2025-01-25T03:10:34.446",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295397,1737774634455,-500.0,0.00016575,2,"2025-01-25T03:10:34.455",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295398,1737774634465,-500.0,0.00016575,2,"2025-01-25T03:10:34.465",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295399,1737774634476,-500.0,0.00016575,2,"2025-01-25T03:10:34.476",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295400,1737774634486,-500.0,0.00016575,2,"2025-01-25T03:10:34.486",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295401,1737774634496,-500.0,0.00016575,2,"2025-01-25T03:10:34.496",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295402,1737774634506,-500.0,0.00016575,2,"2025-01-25T03:10:34.506",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295403,1737774634516,-500.0,0.00016575,2,"2025-01-25T03:10:34.516",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295404,1737774634527,-500.0,0.00016575,2,"2025-01-25T03:10:34.527",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295405,1737774634537,-500.0,0.00016575,2,"2025-01-25T03:10:34.537",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295406,1737774634547,-500.0,0.00016575,2,"2025-01-25T03:10:34.547",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295407,1737774634556,-500.0,0.00016575,2,"2025-01-25T03:10:34.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295408,1737774634566,-500.0,0.00016575,2,"2025-01-25T03:10:34.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295409,1737774634576,-500.0,0.00016575,2,"2025-01-25T03:10:34.576",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295410,1737774634586,-256.183123,0.00016711,2,"2025-01-25T03:10:34.586",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295411,1737774634599,-500.0,0.00016711,2,"2025-01-25T03:10:34.599",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295412,1737774634608,-500.0,0.00016711,2,"2025-01-25T03:10:34.608",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295413,1737774634618,-500.0,0.00016711,2,"2025-01-25T03:10:34.618",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295414,1737774634627,-500.0,0.00016711,2,"2025-01-25T03:10:34.627",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295415,1737774634636,-500.0,0.00016711,2,"2025-01-25T03:10:34.636",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295416,1737774634645,-500.0,0.00016711,2,"2025-01-25T03:10:34.645",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295417,1737774634654,-232.284858,0.00016711,2,"2025-01-25T03:10:34.654",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295418,1737774634663,-500.0,0.00016711,2,"2025-01-25T03:10:34.663",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295419,1737774634672,-500.0,0.00016711,2,"2025-01-25T03:10:34.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295420,1737774634681,-500.0,0.00016711,2,"2025-01-25T03:10:34.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295421,1737774634690,-500.0,0.00016711,2,"2025-01-25T03:10:34.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295422,1737774634700,-500.0,0.00016711,2,"2025-01-25T03:10:34.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295423,1737774634711,-500.0,0.00016711,2,"2025-01-25T03:10:34.711",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295424,1737774634721,-500.0,0.00016711,2,"2025-01-25T03:10:34.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295425,1737774634730,-500.0,0.00016711,2,"2025-01-25T03:10:34.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295426,1737774634740,-500.0,0.00016711,2,"2025-01-25T03:10:34.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295427,1737774634750,-500.0,0.00016711,2,"2025-01-25T03:10:34.750",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295428,1737774634760,-500.0,0.00016711,2,"2025-01-25T03:10:34.760",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295429,1737774634770,-500.0,0.00016711,2,"2025-01-25T03:10:34.770",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295430,1737774634780,-500.0,0.00016711,2,"2025-01-25T03:10:34.780",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295431,1737774634789,-500.0,0.00016711,2,"2025-01-25T03:10:34.789",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295432,1737774634799,-500.0,0.00016711,2,"2025-01-25T03:10:34.799",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295433,1737774634808,-500.0,0.00016711,2,"2025-01-25T03:10:34.808",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295434,1737774634818,-500.0,0.00016711,2,"2025-01-25T03:10:34.818",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295435,1737774634828,-500.0,0.00016711,2,"2025-01-25T03:10:34.828",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295436,1737774634837,-500.0,0.00016711,2,"2025-01-25T03:10:34.837",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295437,1737774634847,-500.0,0.00016711,2,"2025-01-25T03:10:34.847",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295438,1737774634857,-500.0,0.00016711,2,"2025-01-25T03:10:34.857",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295439,1737774634867,-500.0,0.00016711,2,"2025-01-25T03:10:34.867",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295440,1737774634877,-500.0,0.00016711,2,"2025-01-25T03:10:34.877",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295441,1737774634886,-500.0,0.00016711,2,"2025-01-25T03:10:34.886",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295442,1737774634896,-639.8,0.00016711,2,"2025-01-25T03:10:34.896",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295443,1737774634906,-500.0,0.00016711,2,"2025-01-25T03:10:34.906",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295444,1737774634915,-500.0,0.00016711,2,"2025-01-25T03:10:34.915",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295445,1737774634925,-500.0,0.00016711,2,"2025-01-25T03:10:34.925",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295446,1737774634935,-500.0,0.00016711,2,"2025-01-25T03:10:34.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295447,1737774634944,-500.0,0.00016711,2,"2025-01-25T03:10:34.944",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295448,1737774634955,-500.0,0.00016711,2,"2025-01-25T03:10:34.955",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295449,1737774634964,-500.0,0.00016711,2,"2025-01-25T03:10:34.964",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295450,1737774634973,-500.0,0.00016711,2,"2025-01-25T03:10:34.973",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295451,1737774634982,-500.0,0.00016711,2,"2025-01-25T03:10:34.982",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295452,1737774634992,-500.0,0.00016711,2,"2025-01-25T03:10:34.992",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295453,1737774635001,-519.07561583,0.00016711,2,"2025-01-25T03:10:35.001",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295454,1737774635010,-500.0,0.00016711,2,"2025-01-25T03:10:35.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295455,1737774635020,-568.1,0.00016711,2,"2025-01-25T03:10:35.020",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295456,1737774635030,-500.0,0.00016711,2,"2025-01-25T03:10:35.030",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295457,1737774635039,-500.0,0.00016711,2,"2025-01-25T03:10:35.039",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295458,1737774635049,-528.5775113,0.00016711,2,"2025-01-25T03:10:35.049",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295459,1737774635058,-500.0,0.00016711,2,"2025-01-25T03:10:35.058",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295460,1737774635067,-500.0,0.00016711,2,"2025-01-25T03:10:35.067",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295461,1737774635077,-500.22,0.00016711,2,"2025-01-25T03:10:35.077",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295462,1737774635086,-500.0,0.00016711,2,"2025-01-25T03:10:35.086",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295463,1737774635095,-343.0323981,0.00016711,2,"2025-01-25T03:10:35.095",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295464,1737774635105,-500.0,0.00016711,2,"2025-01-25T03:10:35.105",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295465,1737774635114,-500.0,0.00016711,2,"2025-01-25T03:10:35.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295466,1737774635124,-500.0,0.00016711,2,"2025-01-25T03:10:35.124",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295467,1737774635134,-500.0,0.00016711,2,"2025-01-25T03:10:35.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295468,1737774635144,-500.0,0.00016711,2,"2025-01-25T03:10:35.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295469,1737774635153,-500.0,0.00016711,2,"2025-01-25T03:10:35.153",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295470,1737774635162,-500.0,0.00016711,2,"2025-01-25T03:10:35.162",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295471,1737774635171,-500.0,0.00016711,2,"2025-01-25T03:10:35.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295472,1737774635181,-500.0,0.00016711,2,"2025-01-25T03:10:35.181",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295473,1737774635191,-500.0,0.00016711,2,"2025-01-25T03:10:35.191",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295474,1737774635202,-535.52,0.00016711,2,"2025-01-25T03:10:35.202",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295475,1737774635211,-500.0,0.00016711,2,"2025-01-25T03:10:35.211",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295476,1737774635220,-500.0,0.00016711,2,"2025-01-25T03:10:35.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295477,1737774635230,-500.0,0.00016711,2,"2025-01-25T03:10:35.230",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295478,1737774635240,-618.66,0.00016711,2,"2025-01-25T03:10:35.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295479,1737774635249,-500.0,0.00016712,2,"2025-01-25T03:10:35.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295480,1737774635261,-303.02722138,0.00016712,2,"2025-01-25T03:10:35.261",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295481,1737774635271,-500.0,0.00016712,2,"2025-01-25T03:10:35.271",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295482,1737774635282,-500.0,0.00016712,2,"2025-01-25T03:10:35.282",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295483,1737774635292,-500.0,0.00016712,2,"2025-01-25T03:10:35.292",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295484,1737774635301,-500.0,0.00016712,2,"2025-01-25T03:10:35.301",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295485,1737774635311,-500.0,0.00016712,2,"2025-01-25T03:10:35.311",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295486,1737774635321,-198.25,0.00016712,2,"2025-01-25T03:10:35.321",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295487,1737774635331,-2497.59589119,0.00016747,2,"2025-01-25T03:10:35.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295488,1737774635340,-163.12455489,0.00016747,2,"2025-01-25T03:10:35.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295489,1737774635349,-262.96,0.00016837,2,"2025-01-25T03:10:35.349",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295490,1737774635359,-263.4705219,0.00016847,2,"2025-01-25T03:10:35.359",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295491,1737774635368,-502.14220295,0.00016847,2,"2025-01-25T03:10:35.368",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295492,1737774635378,-500.0,0.00016847,2,"2025-01-25T03:10:35.378",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295493,1737774635388,-500.0,0.00016847,2,"2025-01-25T03:10:35.388",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295494,1737774635398,-500.0,0.00016847,2,"2025-01-25T03:10:35.398",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295495,1737774635407,-500.0,0.00016847,2,"2025-01-25T03:10:35.407",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295496,1737774635417,-500.0,0.00016847,2,"2025-01-25T03:10:35.417",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295497,1737774635427,-500.0,0.00016847,2,"2025-01-25T03:10:35.427",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295498,1737774635436,-502.12318188,0.00016847,2,"2025-01-25T03:10:35.436",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295499,1737774635447,-504.89912797,0.00016847,2,"2025-01-25T03:10:35.447",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295500,1737774635457,-500.0,0.00016847,2,"2025-01-25T03:10:35.457",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295501,1737774635467,-627.2665543,0.00016847,2,"2025-01-25T03:10:35.467",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295502,1737774635477,-500.0,0.00016847,2,"2025-01-25T03:10:35.477",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295503,1737774635487,-500.0,0.00016847,2,"2025-01-25T03:10:35.487",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295504,1737774635496,-500.0,0.00016847,2,"2025-01-25T03:10:35.496",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295505,1737774635506,-500.0,0.00016847,2,"2025-01-25T03:10:35.506",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295506,1737774635516,-502.85328189,0.00016847,2,"2025-01-25T03:10:35.516",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295507,1737774635526,-500.0,0.00016847,2,"2025-01-25T03:10:35.526",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295508,1737774635535,-500.0,0.00016847,2,"2025-01-25T03:10:35.535",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295509,1737774635546,-509.87219398,0.00016847,2,"2025-01-25T03:10:35.546",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295510,1737774635556,-503.06729396,0.00016847,2,"2025-01-25T03:10:35.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295511,1737774635566,-615.00810357,0.00016847,2,"2025-01-25T03:10:35.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295512,1737774635575,-495.53330339,0.00016847,2,"2025-01-25T03:10:35.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295513,1737774635585,-500.0,0.00016847,2,"2025-01-25T03:10:35.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295514,1737774635596,-500.0,0.00016847,2,"2025-01-25T03:10:35.596",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295515,1737774635606,-500.0,0.00016847,2,"2025-01-25T03:10:35.606",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295516,1737774635616,-500.0,0.00016847,2,"2025-01-25T03:10:35.616",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295517,1737774635626,-504.71378151,0.00016847,2,"2025-01-25T03:10:35.626",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295518,1737774635635,-505.29971901,0.00016847,2,"2025-01-25T03:10:35.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295519,1737774635645,-503.81937368,0.00016847,2,"2025-01-25T03:10:35.645",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295520,1737774635656,-500.0,0.00016847,2,"2025-01-25T03:10:35.656",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295521,1737774635665,-500.0,0.00016847,2,"2025-01-25T03:10:35.665",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295522,1737774635675,-500.0,0.00016847,2,"2025-01-25T03:10:35.675",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295523,1737774635685,-500.0,0.00016847,2,"2025-01-25T03:10:35.685",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295524,1737774635695,-507.47349704,0.00016847,2,"2025-01-25T03:10:35.695",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295525,1737774635705,-500.0,0.00016847,2,"2025-01-25T03:10:35.705",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295526,1737774635715,-500.0,0.00016847,2,"2025-01-25T03:10:35.715",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295527,1737774635725,-500.0,0.00016847,2,"2025-01-25T03:10:35.725",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295528,1737774635734,-500.0,0.00016847,2,"2025-01-25T03:10:35.734",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295529,1737774635744,-500.0,0.00016847,2,"2025-01-25T03:10:35.744",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295530,1737774635754,-500.0,0.00016847,2,"2025-01-25T03:10:35.754",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295531,1737774635763,-500.0,0.00016847,2,"2025-01-25T03:10:35.763",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295532,1737774635773,-500.0,0.00016847,2,"2025-01-25T03:10:35.773",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295533,1737774635783,-500.0,0.00016847,2,"2025-01-25T03:10:35.783",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295534,1737774635794,-500.0,0.00016847,2,"2025-01-25T03:10:35.794",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295535,1737774635804,-500.0,0.00016847,2,"2025-01-25T03:10:35.804",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295536,1737774635813,-500.0,0.00016847,2,"2025-01-25T03:10:35.813",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295537,1737774635823,-500.0,0.00016847,2,"2025-01-25T03:10:35.823",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295538,1737774635832,-500.0,0.00016847,2,"2025-01-25T03:10:35.832",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295539,1737774635842,-500.0,0.00016847,2,"2025-01-25T03:10:35.842",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295540,1737774635851,-503.67484123,0.00016847,2,"2025-01-25T03:10:35.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295541,1737774635861,-500.0,0.00016847,2,"2025-01-25T03:10:35.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295542,1737774635870,-500.0,0.00016847,2,"2025-01-25T03:10:35.870",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295543,1737774635880,-500.0,0.00016847,2,"2025-01-25T03:10:35.880",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295544,1737774635890,-500.0,0.00016847,2,"2025-01-25T03:10:35.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295545,1737774635899,-500.0,0.00016847,2,"2025-01-25T03:10:35.899",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295546,1737774635908,-500.0,0.00016847,2,"2025-01-25T03:10:35.908",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295547,1737774636043,-510.0668394,0.00016847,2,"2025-01-25T03:10:36.043",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295548,1737774636054,-509.08995063,0.00016847,2,"2025-01-25T03:10:36.054",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295549,1737774636064,-516.07915188,0.00016847,2,"2025-01-25T03:10:36.064",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295550,1737774636074,-500.0,0.00016847,2,"2025-01-25T03:10:36.074",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295551,1737774636084,-500.0,0.00016847,2,"2025-01-25T03:10:36.084",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295552,1737774636094,-500.0,0.00016847,2,"2025-01-25T03:10:36.094",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295553,1737774636104,-500.0,0.00016847,2,"2025-01-25T03:10:36.104",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295554,1737774636114,-387.9584602,0.00016847,2,"2025-01-25T03:10:36.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295555,1737774636124,-500.0,0.00016847,2,"2025-01-25T03:10:36.124",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295556,1737774636134,-515.07873659,0.00016847,2,"2025-01-25T03:10:36.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295557,1737774636143,-500.0,0.00016847,2,"2025-01-25T03:10:36.143",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295558,1737774636153,-500.0,0.00016847,2,"2025-01-25T03:10:36.153",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295559,1737774636162,-500.0,0.00016847,2,"2025-01-25T03:10:36.162",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295560,1737774636171,-500.0,0.00016847,2,"2025-01-25T03:10:36.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295561,1737774636181,-500.0,0.00016847,2,"2025-01-25T03:10:36.181",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295562,1737774636190,-512.39265616,0.00016847,2,"2025-01-25T03:10:36.190",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295563,1737774636201,-500.0,0.00016847,2,"2025-01-25T03:10:36.201",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295564,1737774636210,-500.0,0.00016847,2,"2025-01-25T03:10:36.210",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295565,1737774636220,-500.0,0.00016847,2,"2025-01-25T03:10:36.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295566,1737774636229,-500.0,0.00016847,2,"2025-01-25T03:10:36.229",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295567,1737774636239,-500.0,0.00016847,2,"2025-01-25T03:10:36.239",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295568,1737774636248,-500.0,0.00016847,2,"2025-01-25T03:10:36.248",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295569,1737774636258,-500.0,0.00016847,2,"2025-01-25T03:10:36.258",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295570,1737774636269,-500.0,0.00016847,2,"2025-01-25T03:10:36.269",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295571,1737774636279,-505.06639855,0.00016847,2,"2025-01-25T03:10:36.279",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295572,1737774636288,-500.0,0.00016847,2,"2025-01-25T03:10:36.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295573,1737774636298,-500.0,0.00016847,2,"2025-01-25T03:10:36.298",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295574,1737774636307,-557.12,0.00016847,2,"2025-01-25T03:10:36.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295575,1737774636317,-500.0,0.00016847,2,"2025-01-25T03:10:36.317",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295576,1737774636327,-588.99998749,0.00016847,2,"2025-01-25T03:10:36.327",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295577,1737774636336,-500.0,0.00016847,2,"2025-01-25T03:10:36.336",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295578,1737774636347,-500.0,0.00016847,2,"2025-01-25T03:10:36.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295579,1737774636357,-500.0,0.00016847,2,"2025-01-25T03:10:36.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295580,1737774636367,-500.0,0.00016847,2,"2025-01-25T03:10:36.367",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295581,1737774636377,-500.0,0.00016847,2,"2025-01-25T03:10:36.377",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295582,1737774636386,-500.0,0.00016847,2,"2025-01-25T03:10:36.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295583,1737774636396,-500.0,0.00016847,2,"2025-01-25T03:10:36.396",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295584,1737774636405,-505.83441102,0.00016847,2,"2025-01-25T03:10:36.405",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295585,1737774636415,-500.0,0.00016847,2,"2025-01-25T03:10:36.415",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295586,1737774636424,-500.0,0.00016847,2,"2025-01-25T03:10:36.424",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295587,1737774636434,-500.0,0.00016847,2,"2025-01-25T03:10:36.434",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295588,1737774636443,-500.0,0.00016847,2,"2025-01-25T03:10:36.443",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295589,1737774636454,-500.0,0.00016847,2,"2025-01-25T03:10:36.454",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295590,1737774636463,-503.54012992,0.00016847,2,"2025-01-25T03:10:36.463",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295591,1737774636473,-500.0,0.00016847,2,"2025-01-25T03:10:36.473",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295592,1737774636483,-500.0,0.00016847,2,"2025-01-25T03:10:36.483",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295593,1737774636493,-500.0,0.00016847,2,"2025-01-25T03:10:36.493",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295594,1737774636503,-500.0,0.00016847,2,"2025-01-25T03:10:36.503",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295595,1737774636513,-500.0,0.00016847,2,"2025-01-25T03:10:36.513",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295596,1737774636523,-510.76203886,0.00016847,2,"2025-01-25T03:10:36.523",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295597,1737774636533,-500.0,0.00016847,2,"2025-01-25T03:10:36.533",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295598,1737774636543,-500.0,0.00016847,2,"2025-01-25T03:10:36.543",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295599,1737774636553,-500.0,0.00016847,2,"2025-01-25T03:10:36.553",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295600,1737774636563,-500.0,0.00016847,2,"2025-01-25T03:10:36.563",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295601,1737774636573,-447.37666499,0.00016847,2,"2025-01-25T03:10:36.573",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295602,1737774636585,-500.0,0.00016847,2,"2025-01-25T03:10:36.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295603,1737774636601,-500.0,0.00016847,2,"2025-01-25T03:10:36.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295604,1737774636611,-500.0,0.00016847,2,"2025-01-25T03:10:36.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295605,1737774636621,-500.0,0.00016847,2,"2025-01-25T03:10:36.621",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295606,1737774636632,-500.0,0.00016847,2,"2025-01-25T03:10:36.632",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295607,1737774636643,-500.0,0.00016847,2,"2025-01-25T03:10:36.643",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295608,1737774636653,-500.0,0.00016847,2,"2025-01-25T03:10:36.653",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295609,1737774636662,-500.0,0.00016847,2,"2025-01-25T03:10:36.662",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295610,1737774636671,-500.0,0.00016847,2,"2025-01-25T03:10:36.671",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295611,1737774636682,-184.70335746,0.00016847,2,"2025-01-25T03:10:36.682",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295612,1737774636691,-500.0,0.00016847,2,"2025-01-25T03:10:36.691",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295613,1737774636702,-500.0,0.00016847,2,"2025-01-25T03:10:36.702",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295614,1737774636711,-500.0,0.00016847,2,"2025-01-25T03:10:36.711",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295615,1737774636720,-500.0,0.00016847,2,"2025-01-25T03:10:36.720",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295616,1737774636730,-540.77917052,0.00016847,2,"2025-01-25T03:10:36.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295617,1737774636740,-500.0,0.00016847,2,"2025-01-25T03:10:36.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295618,1737774636751,-500.0,0.00016847,2,"2025-01-25T03:10:36.751",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295619,1737774636761,-500.0,0.00016847,2,"2025-01-25T03:10:36.761",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295620,1737774636771,-500.0,0.00016847,2,"2025-01-25T03:10:36.771",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295621,1737774636781,-500.0,0.00016847,2,"2025-01-25T03:10:36.781",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295622,1737774636791,-500.0,0.00016847,2,"2025-01-25T03:10:36.791",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295623,1737774636801,-500.0,0.00016847,2,"2025-01-25T03:10:36.801",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295624,1737774636811,-500.0,0.00016847,2,"2025-01-25T03:10:36.811",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295625,1737774636821,-500.0,0.00016847,2,"2025-01-25T03:10:36.821",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295626,1737774636831,-500.0,0.00016847,2,"2025-01-25T03:10:36.831",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295627,1737774636841,-500.0,0.00016847,2,"2025-01-25T03:10:36.841",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295628,1737774636851,-500.0,0.00016847,2,"2025-01-25T03:10:36.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295629,1737774636860,-500.0,0.00016847,2,"2025-01-25T03:10:36.860",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295630,1737774636870,-500.0,0.00016847,2,"2025-01-25T03:10:36.870",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295631,1737774636880,-500.0,0.00016847,2,"2025-01-25T03:10:36.880",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295632,1737774636889,-500.0,0.00016847,2,"2025-01-25T03:10:36.889",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295633,1737774636898,-500.0,0.00016847,2,"2025-01-25T03:10:36.898",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295634,1737774636908,-503.82426891,0.00016847,2,"2025-01-25T03:10:36.908",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295635,1737774636918,-500.0,0.00016847,2,"2025-01-25T03:10:36.918",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295636,1737774636927,-500.0,0.00016847,2,"2025-01-25T03:10:36.927",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295637,1737774636937,-497.73528694,0.00016847,2,"2025-01-25T03:10:36.937",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295638,1737774636947,-500.0,0.00016847,2,"2025-01-25T03:10:36.947",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295639,1737774636960,-500.0,0.00016847,2,"2025-01-25T03:10:36.960",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295640,1737774636968,-500.0,0.00016847,2,"2025-01-25T03:10:36.968",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295641,1737774636978,-500.0,0.00016847,2,"2025-01-25T03:10:36.978",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295642,1737774636989,-500.0,0.00016847,2,"2025-01-25T03:10:36.989",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295643,1737774636998,-500.0,0.00016847,2,"2025-01-25T03:10:36.998",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295644,1737774637008,-500.0,0.00016847,2,"2025-01-25T03:10:37.008",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295645,1737774637018,-500.0,0.00016847,2,"2025-01-25T03:10:37.018",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295646,1737774637027,-512.77916462,0.00016847,2,"2025-01-25T03:10:37.027",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295647,1737774637036,-261.73750918,0.00016847,2,"2025-01-25T03:10:37.036",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295648,1737774637046,-500.0,0.00016847,2,"2025-01-25T03:10:37.046",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295649,1737774637055,-504.45602237,0.00016847,2,"2025-01-25T03:10:37.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295650,1737774637065,-500.0,0.00016847,2,"2025-01-25T03:10:37.065",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295651,1737774637075,-500.0,0.00016847,2,"2025-01-25T03:10:37.075",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295652,1737774637085,-500.0,0.00016847,2,"2025-01-25T03:10:37.085",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295653,1737774637095,-649.60785071,0.00016847,2,"2025-01-25T03:10:37.095",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295654,1737774637104,-500.0,0.00016847,2,"2025-01-25T03:10:37.104",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295655,1737774637114,-500.0,0.00016847,2,"2025-01-25T03:10:37.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295656,1737774637124,-511.67888005,0.00016847,2,"2025-01-25T03:10:37.124",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295657,1737774637133,-500.0,0.00016847,2,"2025-01-25T03:10:37.133",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295658,1737774637144,-500.0,0.00016847,2,"2025-01-25T03:10:37.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295659,1737774637154,-294.89698306,0.00016847,2,"2025-01-25T03:10:37.154",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295660,1737774637164,-500.0,0.00016847,2,"2025-01-25T03:10:37.164",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295661,1737774637174,-500.0,0.00016847,2,"2025-01-25T03:10:37.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295662,1737774637183,-500.0,0.00016847,2,"2025-01-25T03:10:37.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295663,1737774637194,-243.62164966,0.00016847,2,"2025-01-25T03:10:37.194",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295664,1737774637204,-500.0,0.00016847,2,"2025-01-25T03:10:37.204",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295665,1737774637214,-507.50598544,0.00016847,2,"2025-01-25T03:10:37.214",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295666,1737774637224,-500.0,0.00016847,2,"2025-01-25T03:10:37.224",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295667,1737774637234,-502.20413271,0.00016847,2,"2025-01-25T03:10:37.234",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295668,1737774637244,-500.0,0.00016847,2,"2025-01-25T03:10:37.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295669,1737774637254,-500.0,0.00016847,2,"2025-01-25T03:10:37.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295670,1737774637263,-500.0,0.00016847,2,"2025-01-25T03:10:37.263",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295671,1737774637273,-506.11451657,0.00016847,2,"2025-01-25T03:10:37.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295672,1737774637282,-500.0,0.00016847,2,"2025-01-25T03:10:37.282",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295673,1737774637291,-500.0,0.00016847,2,"2025-01-25T03:10:37.291",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295674,1737774637300,-500.0,0.00016847,2,"2025-01-25T03:10:37.300",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295675,1737774637310,-500.0,0.00016847,2,"2025-01-25T03:10:37.310",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295676,1737774637319,-500.0,0.00016847,2,"2025-01-25T03:10:37.319",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295677,1737774637328,-502.70280693,0.00016847,2,"2025-01-25T03:10:37.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295678,1737774637337,-500.0,0.00016847,2,"2025-01-25T03:10:37.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295679,1737774637346,-503.78718421,0.00016847,2,"2025-01-25T03:10:37.346",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295680,1737774637356,-504.21875812,0.00016847,2,"2025-01-25T03:10:37.356",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295681,1737774637365,-503.0773162,0.00016847,2,"2025-01-25T03:10:37.365",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295682,1737774637374,-500.0,0.00016847,2,"2025-01-25T03:10:37.374",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295683,1737774637384,-507.01105591,0.00016847,2,"2025-01-25T03:10:37.384",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295684,1737774637393,-500.0,0.00016847,2,"2025-01-25T03:10:37.393",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295685,1737774637402,-507.21919927,0.00016847,2,"2025-01-25T03:10:37.402",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295686,1737774637411,-500.0,0.00016847,2,"2025-01-25T03:10:37.411",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295687,1737774637420,-500.0,0.00016847,2,"2025-01-25T03:10:37.420",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295688,1737774637429,-500.0,0.00016847,2,"2025-01-25T03:10:37.429",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295689,1737774637438,-501.68117144,0.00016847,2,"2025-01-25T03:10:37.438",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295690,1737774637448,-500.0,0.00016847,2,"2025-01-25T03:10:37.448",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295691,1737774637459,-500.0,0.00016847,2,"2025-01-25T03:10:37.459",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295692,1737774637468,-503.62985217,0.00016847,2,"2025-01-25T03:10:37.468",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295693,1737774637478,-500.0,0.00016847,2,"2025-01-25T03:10:37.478",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295694,1737774637487,-500.0,0.00016847,2,"2025-01-25T03:10:37.487",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295695,1737774637506,-506.81207369,0.00016847,2,"2025-01-25T03:10:37.506",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295696,1737774637517,-500.0,0.00016847,2,"2025-01-25T03:10:37.517",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295697,1737774637526,-500.0,0.00016847,2,"2025-01-25T03:10:37.526",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295698,1737774637536,-500.79303777,0.00016847,2,"2025-01-25T03:10:37.536",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295699,1737774637546,-500.0,0.00016847,2,"2025-01-25T03:10:37.546",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295700,1737774637556,-500.0,0.00016847,2,"2025-01-25T03:10:37.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295701,1737774637566,-504.23410623,0.00016847,2,"2025-01-25T03:10:37.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295702,1737774637575,-500.0,0.00016847,2,"2025-01-25T03:10:37.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295703,1737774637585,-500.0,0.00016847,2,"2025-01-25T03:10:37.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295704,1737774637597,-500.0,0.00016847,2,"2025-01-25T03:10:37.597",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295705,1737774637606,-541.41732225,0.00016847,2,"2025-01-25T03:10:37.606",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295706,1737774637615,-500.0,0.00016847,2,"2025-01-25T03:10:37.615",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295707,1737774637625,-500.0,0.00016847,2,"2025-01-25T03:10:37.625",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295709,1737774637635,-500.0,0.00016847,2,"2025-01-25T03:10:37.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295711,1737774637644,-500.0,0.00016847,2,"2025-01-25T03:10:37.644",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295712,1737774637653,-500.0,0.00016847,2,"2025-01-25T03:10:37.653",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295713,1737774637663,-500.0,0.00016847,2,"2025-01-25T03:10:37.663",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295714,1737774637672,-500.0,0.00016847,2,"2025-01-25T03:10:37.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295715,1737774637682,-500.0,0.00016847,2,"2025-01-25T03:10:37.682",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295717,1737774637692,-504.88094945,0.00016847,2,"2025-01-25T03:10:37.692",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295719,1737774637702,-500.0,0.00016847,2,"2025-01-25T03:10:37.702",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295720,1737774637711,-500.0,0.00016847,2,"2025-01-25T03:10:37.711",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295721,1737774637721,-500.0,0.00016847,2,"2025-01-25T03:10:37.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295722,1737774637730,-432.38132225,0.00016847,2,"2025-01-25T03:10:37.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295723,1737774637740,-500.0,0.00016847,2,"2025-01-25T03:10:37.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295725,1737774637750,-500.0,0.00016847,2,"2025-01-25T03:10:37.750",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295726,1737774637759,-500.0,0.00016847,2,"2025-01-25T03:10:37.759",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295727,1737774637769,-500.0,0.00016847,2,"2025-01-25T03:10:37.769",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295728,1737774637778,-500.0,0.00016847,2,"2025-01-25T03:10:37.778",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295729,1737774637788,-507.56569054,0.00016847,2,"2025-01-25T03:10:37.788",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295730,1737774637797,-500.0,0.00016847,2,"2025-01-25T03:10:37.797",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295731,1737774637807,-500.0,0.00016847,2,"2025-01-25T03:10:37.807",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295732,1737774637816,-500.0,0.00016847,2,"2025-01-25T03:10:37.816",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295733,1737774637826,-500.0,0.00016847,2,"2025-01-25T03:10:37.826",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295734,1737774637836,-500.0,0.00016847,2,"2025-01-25T03:10:37.836",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295735,1737774637845,-500.0,0.00016847,2,"2025-01-25T03:10:37.845",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295736,1737774637855,-500.0,0.00016847,2,"2025-01-25T03:10:37.855",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295737,1737774637864,-500.0,0.00016847,2,"2025-01-25T03:10:37.864",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295738,1737774637874,-500.0,0.00016847,2,"2025-01-25T03:10:37.874",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295739,1737774637883,-504.47791026,0.00016847,2,"2025-01-25T03:10:37.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295740,1737774637892,-502.80479337,0.00016847,2,"2025-01-25T03:10:37.892",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295741,1737774637902,-500.0,0.00016847,2,"2025-01-25T03:10:37.902",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295742,1737774637912,-500.0,0.00016847,2,"2025-01-25T03:10:37.912",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295743,1737774637921,-500.0,0.00016847,2,"2025-01-25T03:10:37.921",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295744,1737774637931,-270.61457978,0.00016847,2,"2025-01-25T03:10:37.931",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295745,1737774637941,-500.0,0.00016847,2,"2025-01-25T03:10:37.941",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295746,1737774637952,-500.0,0.00016847,2,"2025-01-25T03:10:37.952",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295747,1737774637962,-500.0,0.00016847,2,"2025-01-25T03:10:37.962",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295748,1737774637971,-500.0,0.00016847,2,"2025-01-25T03:10:37.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295749,1737774637980,-500.0,0.00016847,2,"2025-01-25T03:10:37.980",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295750,1737774637990,-500.0,0.00016847,2,"2025-01-25T03:10:37.990",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295751,1737774637999,-502.53853378,0.00016847,2,"2025-01-25T03:10:37.999",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295752,1737774638008,-502.16316748,0.00016847,2,"2025-01-25T03:10:38.008",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295753,1737774638017,-500.0,0.00016847,2,"2025-01-25T03:10:38.017",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295754,1737774638027,-500.0,0.00016847,2,"2025-01-25T03:10:38.027",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295755,1737774638036,-510.22661213,0.00016847,2,"2025-01-25T03:10:38.036",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295756,1737774638046,-500.0,0.00016847,2,"2025-01-25T03:10:38.046",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295757,1737774638055,-500.0,0.00016847,2,"2025-01-25T03:10:38.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295758,1737774638064,-500.0,0.00016847,2,"2025-01-25T03:10:38.064",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295759,1737774638073,-500.0,0.00016847,2,"2025-01-25T03:10:38.073",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295760,1737774638083,-500.0,0.00016847,2,"2025-01-25T03:10:38.083",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295761,1737774638092,-500.0,0.00016847,2,"2025-01-25T03:10:38.092",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295762,1737774638101,-500.0,0.00016847,2,"2025-01-25T03:10:38.101",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295763,1737774638110,-500.0,0.00016847,2,"2025-01-25T03:10:38.110",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295764,1737774638120,-500.0,0.00016847,2,"2025-01-25T03:10:38.120",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295765,1737774638129,-500.0,0.00016847,2,"2025-01-25T03:10:38.129",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295766,1737774638139,-500.0,0.00016847,2,"2025-01-25T03:10:38.139",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295767,1737774638150,-500.0,0.00016847,2,"2025-01-25T03:10:38.150",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295768,1737774638160,-500.0,0.00016847,2,"2025-01-25T03:10:38.160",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295770,1737774638171,-500.0,0.00016847,2,"2025-01-25T03:10:38.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295772,1737774638180,-503.07553975,0.00016847,2,"2025-01-25T03:10:38.180",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295774,1737774638189,-500.0,0.00016847,2,"2025-01-25T03:10:38.189",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295776,1737774638199,-500.0,0.00016847,2,"2025-01-25T03:10:38.199",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295778,1737774638210,-500.0,0.00016847,2,"2025-01-25T03:10:38.210",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295780,1737774638220,-508.49062565,0.00016847,2,"2025-01-25T03:10:38.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295782,1737774638230,-500.0,0.00016847,2,"2025-01-25T03:10:38.230",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295784,1737774638240,-500.0,0.00016847,2,"2025-01-25T03:10:38.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295786,1737774638249,-500.0,0.00016847,2,"2025-01-25T03:10:38.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295788,1737774638259,-500.0,0.00016847,2,"2025-01-25T03:10:38.259",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295790,1737774638268,-500.0,0.00016847,2,"2025-01-25T03:10:38.268",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295792,1737774638278,-500.0,0.00016847,2,"2025-01-25T03:10:38.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295794,1737774638288,-500.0,0.00016847,2,"2025-01-25T03:10:38.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295796,1737774638297,-500.0,0.00016847,2,"2025-01-25T03:10:38.297",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295798,1737774638307,-500.0,0.00016847,2,"2025-01-25T03:10:38.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295800,1737774638317,-500.0,0.00016847,2,"2025-01-25T03:10:38.317",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295802,1737774638327,-632.77,0.00016847,2,"2025-01-25T03:10:38.327",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295804,1737774638337,-500.0,0.00016847,2,"2025-01-25T03:10:38.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295806,1737774638346,-500.0,0.00016847,2,"2025-01-25T03:10:38.346",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295808,1737774638355,-500.0,0.00016847,2,"2025-01-25T03:10:38.355",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295810,1737774638366,-500.0,0.00016847,2,"2025-01-25T03:10:38.366",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295812,1737774638375,-500.0,0.00016847,2,"2025-01-25T03:10:38.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295814,1737774638384,-500.0,0.00016847,2,"2025-01-25T03:10:38.384",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295816,1737774638393,-505.93005271,0.00016847,2,"2025-01-25T03:10:38.393",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295818,1737774638403,-500.0,0.00016847,2,"2025-01-25T03:10:38.403",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295820,1737774638414,-500.0,0.00016847,2,"2025-01-25T03:10:38.414",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295822,1737774638423,-502.55803682,0.00016847,2,"2025-01-25T03:10:38.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295824,1737774638433,-500.0,0.00016847,2,"2025-01-25T03:10:38.433",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295826,1737774638442,-500.0,0.00016847,2,"2025-01-25T03:10:38.442",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295828,1737774638452,-500.0,0.00016847,2,"2025-01-25T03:10:38.452",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295830,1737774638461,-500.0,0.00016847,2,"2025-01-25T03:10:38.461",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295832,1737774638470,-500.0,0.00016847,2,"2025-01-25T03:10:38.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295834,1737774638479,-500.0,0.00016847,2,"2025-01-25T03:10:38.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295836,1737774638489,-500.0,0.00016847,2,"2025-01-25T03:10:38.489",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295838,1737774638498,-500.0,0.00016847,2,"2025-01-25T03:10:38.498",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295840,1737774638507,-500.0,0.00016847,2,"2025-01-25T03:10:38.507",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295842,1737774638518,-500.0,0.00016847,2,"2025-01-25T03:10:38.518",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295844,1737774638527,-500.0,0.00016847,2,"2025-01-25T03:10:38.527",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295846,1737774638536,-500.0,0.00016847,2,"2025-01-25T03:10:38.536",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295848,1737774638545,-605.12886423,0.00016847,2,"2025-01-25T03:10:38.545",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295850,1737774638554,-500.0,0.00016847,2,"2025-01-25T03:10:38.554",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295852,1737774638563,-500.0,0.00016847,2,"2025-01-25T03:10:38.563",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295854,1737774638572,-500.0,0.00016847,2,"2025-01-25T03:10:38.572",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295856,1737774638582,-500.0,0.00016847,2,"2025-01-25T03:10:38.582",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295858,1737774638591,-500.0,0.00016847,2,"2025-01-25T03:10:38.591",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295860,1737774638605,-500.0,0.00016847,2,"2025-01-25T03:10:38.605",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295862,1737774638617,-500.0,0.00016847,2,"2025-01-25T03:10:38.617",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295864,1737774638627,-511.68791256,0.00016847,2,"2025-01-25T03:10:38.627",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295865,1737774638637,-500.0,0.00016847,2,"2025-01-25T03:10:38.637",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295868,1737774638647,-1000.0,0.00016847,2,"2025-01-25T03:10:38.647",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295870,1737774638657,-500.0,0.00016847,2,"2025-01-25T03:10:38.657",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295872,1737774638667,-500.0,0.00016847,2,"2025-01-25T03:10:38.667",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295874,1737774638679,-500.0,0.00016847,2,"2025-01-25T03:10:38.679",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295875,1737774638689,-500.0,0.00016847,2,"2025-01-25T03:10:38.689",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295878,1737774638699,-500.0,0.00016847,2,"2025-01-25T03:10:38.699",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295880,1737774638708,-500.0,0.00016847,2,"2025-01-25T03:10:38.708",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295882,1737774638717,-513.64832801,0.00016847,2,"2025-01-25T03:10:38.717",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295883,1737774638727,-327.34382214,0.00016847,2,"2025-01-25T03:10:38.727",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295886,1737774638746,-510.39502636,0.00016847,2,"2025-01-25T03:10:38.746",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295888,1737774638755,-529.10453969,0.00016847,2,"2025-01-25T03:10:38.755",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295889,1737774638765,-500.0,0.00016847,2,"2025-01-25T03:10:38.765",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295891,1737774638774,-500.0,0.00016847,2,"2025-01-25T03:10:38.774",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295893,1737774638784,-500.0,0.00016847,2,"2025-01-25T03:10:38.784",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295895,1737774638794,-500.0,0.00016847,2,"2025-01-25T03:10:38.794",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295898,1737774638805,-500.0,0.00016847,2,"2025-01-25T03:10:38.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295900,1737774638814,-500.0,0.00016847,2,"2025-01-25T03:10:38.814",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295902,1737774638824,-500.0,0.00016847,2,"2025-01-25T03:10:38.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295904,1737774638834,-500.0,0.00016847,2,"2025-01-25T03:10:38.834",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295906,1737774638843,-500.0,0.00016847,2,"2025-01-25T03:10:38.843",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295908,1737774638856,-500.0,0.00016847,2,"2025-01-25T03:10:38.856",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295910,1737774638866,-500.0,0.00016847,2,"2025-01-25T03:10:38.866",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295912,1737774638875,-500.0,0.00016847,2,"2025-01-25T03:10:38.875",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295914,1737774638885,-500.0,0.00016847,2,"2025-01-25T03:10:38.885",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295916,1737774638895,-500.0,0.00016847,2,"2025-01-25T03:10:38.895",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295918,1737774638904,-500.0,0.00016847,2,"2025-01-25T03:10:38.904",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295920,1737774638914,-500.0,0.00016847,2,"2025-01-25T03:10:38.914",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295922,1737774638923,-500.0,0.00016847,2,"2025-01-25T03:10:38.923",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295924,1737774638932,-500.0,0.00016847,2,"2025-01-25T03:10:38.932",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295926,1737774638942,-502.26486519,0.00016847,2,"2025-01-25T03:10:38.942",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295928,1737774638952,-537.68047674,0.00016847,2,"2025-01-25T03:10:38.952",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295930,1737774638961,-517.17528307,0.00016847,2,"2025-01-25T03:10:38.961",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295932,1737774638971,-506.1230566,0.00016847,2,"2025-01-25T03:10:38.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295934,1737774638980,-500.0,0.00016847,2,"2025-01-25T03:10:38.980",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295936,1737774638990,-544.94082227,0.00016847,2,"2025-01-25T03:10:38.990",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295938,1737774638999,-500.0,0.00016847,2,"2025-01-25T03:10:38.999",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295940,1737774639009,-500.0,0.00016847,2,"2025-01-25T03:10:39.009",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295942,1737774639019,-629.29516026,0.00016847,2,"2025-01-25T03:10:39.019",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295944,1737774639029,-503.99771014,0.00016847,2,"2025-01-25T03:10:39.029",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295946,1737774639037,-500.0,0.00016847,2,"2025-01-25T03:10:39.037",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295948,1737774639046,-500.0,0.00016847,2,"2025-01-25T03:10:39.046",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295950,1737774639055,-500.0,0.00016847,2,"2025-01-25T03:10:39.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295952,1737774639065,-511.47661995,0.00016847,2,"2025-01-25T03:10:39.065",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295954,1737774639074,-500.0,0.00016847,2,"2025-01-25T03:10:39.074",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295956,1737774639083,-500.0,0.00016847,2,"2025-01-25T03:10:39.083",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295958,1737774639093,-525.73351398,0.00016847,2,"2025-01-25T03:10:39.093",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295960,1737774639103,-500.0,0.00016847,2,"2025-01-25T03:10:39.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295962,1737774639112,-503.28014635,0.00016847,2,"2025-01-25T03:10:39.112",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295964,1737774639121,-500.0,0.00016847,2,"2025-01-25T03:10:39.121",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295966,1737774639130,-500.0,0.00016847,2,"2025-01-25T03:10:39.130",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295968,1737774639139,-500.0,0.00016847,2,"2025-01-25T03:10:39.139",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295969,1737774639149,-511.23584155,0.00016847,2,"2025-01-25T03:10:39.149",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295971,1737774639158,-500.0,0.00016847,2,"2025-01-25T03:10:39.158",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295973,1737774639166,-500.0,0.00016847,2,"2025-01-25T03:10:39.166",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295976,1737774639175,-500.0,0.00016847,2,"2025-01-25T03:10:39.175",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295978,1737774639185,-500.0,0.00016847,2,"2025-01-25T03:10:39.185",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295980,1737774639193,-500.0,0.00016847,2,"2025-01-25T03:10:39.193",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295982,1737774639203,-500.0,0.00016847,2,"2025-01-25T03:10:39.203",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295983,1737774639212,-500.0,0.00016847,2,"2025-01-25T03:10:39.212",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295985,1737774639222,-591.01470016,0.00016847,2,"2025-01-25T03:10:39.222",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295988,1737774639232,-498.59410724,0.00016847,2,"2025-01-25T03:10:39.232",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295989,1737774639242,-514.69607313,0.00016847,2,"2025-01-25T03:10:39.242",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295991,1737774639251,-500.0,0.00016847,2,"2025-01-25T03:10:39.251",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295993,1737774639261,-500.0,0.00016847,2,"2025-01-25T03:10:39.261",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295995,1737774639271,-508.400902,0.00016847,2,"2025-01-25T03:10:39.271",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295997,1737774639281,-508.95074127,0.00016847,2,"2025-01-25T03:10:39.281",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350295999,1737774639291,-500.0,0.00016847,2,"2025-01-25T03:10:39.291",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296001,1737774639300,-500.0,0.00016847,2,"2025-01-25T03:10:39.300",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296003,1737774639309,-500.0,0.00016847,2,"2025-01-25T03:10:39.309",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296005,1737774639319,-500.0,0.00016847,2,"2025-01-25T03:10:39.319",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296007,1737774639328,-500.0,0.00016847,2,"2025-01-25T03:10:39.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296009,1737774639338,-500.0,0.00016847,2,"2025-01-25T03:10:39.338",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296011,1737774639347,-500.0,0.00016847,2,"2025-01-25T03:10:39.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296013,1737774639357,-501.44822724,0.00016847,2,"2025-01-25T03:10:39.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296015,1737774639367,-500.0,0.00016847,2,"2025-01-25T03:10:39.367",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296017,1737774639377,-551.72234578,0.00016847,2,"2025-01-25T03:10:39.377",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296019,1737774639386,-500.0,0.00016847,2,"2025-01-25T03:10:39.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296021,1737774639396,-500.0,0.00016847,2,"2025-01-25T03:10:39.396",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296023,1737774639405,-503.54665462,0.00016847,2,"2025-01-25T03:10:39.405",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296025,1737774639415,-500.0,0.00016847,2,"2025-01-25T03:10:39.415",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296029,1737774639581,-229.92466194,0.00016847,2,"2025-01-25T03:10:39.581",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296031,1737774639590,-505.97851927,0.00016847,2,"2025-01-25T03:10:39.590",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296033,1737774639602,-500.0,0.00016847,2,"2025-01-25T03:10:39.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296035,1737774639611,-504.11192682,0.00016847,2,"2025-01-25T03:10:39.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296037,1737774639621,-501.51247099,0.00016848,2,"2025-01-25T03:10:39.621",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296039,1737774639630,-256.183123,0.00016848,2,"2025-01-25T03:10:39.630",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296041,1737774639640,-500.0,0.00016848,2,"2025-01-25T03:10:39.640",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296043,1737774639649,-500.0,0.00016848,2,"2025-01-25T03:10:39.649",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296045,1737774639658,-500.0,0.00016848,2,"2025-01-25T03:10:39.658",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296047,1737774639668,-500.0,0.00016848,2,"2025-01-25T03:10:39.668",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296049,1737774639677,-500.0,0.00016848,2,"2025-01-25T03:10:39.677",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296051,1737774639687,-500.0,0.00016848,2,"2025-01-25T03:10:39.687",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296053,1737774639697,-232.284858,0.00016848,2,"2025-01-25T03:10:39.697",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296055,1737774639707,-500.0,0.00016848,2,"2025-01-25T03:10:39.707",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296058,1737774639717,-500.0,0.00016848,2,"2025-01-25T03:10:39.717",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296060,1737774639728,-500.0,0.00016848,2,"2025-01-25T03:10:39.728",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296062,1737774639739,-500.0,0.00016848,2,"2025-01-25T03:10:39.739",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296064,1737774639749,-500.0,0.00016848,2,"2025-01-25T03:10:39.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296066,1737774639758,-500.0,0.00016848,2,"2025-01-25T03:10:39.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296068,1737774639768,-500.0,0.00016848,2,"2025-01-25T03:10:39.768",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296070,1737774639777,-500.0,0.00016848,2,"2025-01-25T03:10:39.777",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296072,1737774639787,-219.3,0.00016848,2,"2025-01-25T03:10:39.787",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296074,1737774639796,-500.0,0.00016848,2,"2025-01-25T03:10:39.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296075,1737774639805,-507.96,0.00016848,2,"2025-01-25T03:10:39.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296077,1737774639815,-500.0,0.00016848,2,"2025-01-25T03:10:39.815",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296080,1737774639825,-500.0,0.00016848,2,"2025-01-25T03:10:39.825",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296081,1737774639835,-315.21,0.00016848,2,"2025-01-25T03:10:39.835",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296083,1737774639844,-500.0,0.00016848,2,"2025-01-25T03:10:39.844",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296085,1737774639854,-500.0,0.00016848,2,"2025-01-25T03:10:39.854",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296088,1737774639864,-500.0,0.00016848,2,"2025-01-25T03:10:39.864",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296090,1737774639874,-500.0,0.00016848,2,"2025-01-25T03:10:39.874",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296092,1737774639883,-478.68,0.00016848,2,"2025-01-25T03:10:39.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296094,1737774639893,-228.44,0.00016848,2,"2025-01-25T03:10:39.893",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296096,1737774639902,-500.0,0.00016848,2,"2025-01-25T03:10:39.902",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296098,1737774639912,-500.0,0.00016848,2,"2025-01-25T03:10:39.912",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296100,1737774639922,-500.0,0.00016848,2,"2025-01-25T03:10:39.922",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296102,1737774639931,-500.0,0.00016848,2,"2025-01-25T03:10:39.931",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296104,1737774639941,-500.0,0.00016848,2,"2025-01-25T03:10:39.941",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296105,1737774639950,-500.0,0.00016848,2,"2025-01-25T03:10:39.950",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296108,1737774639960,-500.0,0.00016848,2,"2025-01-25T03:10:39.960",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296110,1737774639971,-500.0,0.00016848,2,"2025-01-25T03:10:39.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296112,1737774639980,-500.0,0.00016848,2,"2025-01-25T03:10:39.980",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296114,1737774639990,-500.0,0.00016848,2,"2025-01-25T03:10:39.990",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296116,1737774639999,-500.0,0.00016848,2,"2025-01-25T03:10:39.999",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296118,1737774640008,-500.0,0.00016848,2,"2025-01-25T03:10:40.008",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296120,1737774640018,-156.2,0.00016848,2,"2025-01-25T03:10:40.018",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296122,1737774640027,-500.0,0.00016848,2,"2025-01-25T03:10:40.027",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296124,1737774640036,-500.0,0.00016848,2,"2025-01-25T03:10:40.036",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296126,1737774640045,-500.0,0.00016848,2,"2025-01-25T03:10:40.045",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296128,1737774640055,-500.0,0.00016848,2,"2025-01-25T03:10:40.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296130,1737774640066,-500.0,0.00016848,2,"2025-01-25T03:10:40.066",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296132,1737774640076,-500.0,0.00016848,2,"2025-01-25T03:10:40.076",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296134,1737774640086,-500.0,0.00016848,2,"2025-01-25T03:10:40.086",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296135,1737774640095,-500.0,0.00016849,2,"2025-01-25T03:10:40.095",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296137,1737774640104,-500.0,0.00016849,2,"2025-01-25T03:10:40.104",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296140,1737774640114,-500.0,0.00016849,2,"2025-01-25T03:10:40.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296142,1737774640124,-278.59846268,0.00016984,2,"2025-01-25T03:10:40.124",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296144,1737774640134,-500.0,0.00016984,2,"2025-01-25T03:10:40.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296145,1737774640147,-560.52,0.00016984,2,"2025-01-25T03:10:40.147",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296148,1737774640161,-500.0,0.00016984,2,"2025-01-25T03:10:40.161",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296150,1737774640170,-500.0,0.00016984,2,"2025-01-25T03:10:40.170",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296152,1737774640180,-500.0,0.00016984,2,"2025-01-25T03:10:40.180",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296154,1737774640189,-500.0,0.00016984,2,"2025-01-25T03:10:40.189",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296156,1737774640198,-500.0,0.00016984,2,"2025-01-25T03:10:40.198",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296158,1737774640207,-586.20559456,0.00016984,2,"2025-01-25T03:10:40.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296160,1737774640216,-315.36255697,0.00016984,2,"2025-01-25T03:10:40.216",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296162,1737774640226,-500.0,0.00016984,2,"2025-01-25T03:10:40.226",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296164,1737774640236,-500.0,0.00016984,2,"2025-01-25T03:10:40.236",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296166,1737774640246,-500.0,0.00016984,2,"2025-01-25T03:10:40.246",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296168,1737774640256,-500.0,0.00016984,2,"2025-01-25T03:10:40.256",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296170,1737774640265,-500.0,0.00016984,2,"2025-01-25T03:10:40.265",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296172,1737774640275,-500.0,0.00016984,2,"2025-01-25T03:10:40.275",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296174,1737774640284,-500.0,0.00016984,2,"2025-01-25T03:10:40.284",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296176,1737774640294,-500.0,0.00016984,2,"2025-01-25T03:10:40.294",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296178,1737774640303,-516.97274273,0.00016984,2,"2025-01-25T03:10:40.303",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296180,1737774640313,-500.0,0.00016984,2,"2025-01-25T03:10:40.313",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296182,1737774640322,-500.0,0.00016984,2,"2025-01-25T03:10:40.322",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296184,1737774640331,-500.0,0.00016984,2,"2025-01-25T03:10:40.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296186,1737774640340,-500.0,0.00016984,2,"2025-01-25T03:10:40.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296188,1737774640350,-500.0,0.00016984,2,"2025-01-25T03:10:40.350",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296190,1737774640359,-500.0,0.00016984,2,"2025-01-25T03:10:40.359",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296192,1737774640368,-500.0,0.00016984,2,"2025-01-25T03:10:40.368",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296194,1737774640377,-218.63424841,0.00016984,2,"2025-01-25T03:10:40.377",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296196,1737774640386,-500.0,0.00016984,2,"2025-01-25T03:10:40.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296198,1737774640395,-500.0,0.00016984,2,"2025-01-25T03:10:40.395",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296200,1737774640404,-500.0,0.00016984,2,"2025-01-25T03:10:40.404",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296202,1737774640414,-500.0,0.00016984,2,"2025-01-25T03:10:40.414",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296203,1737774640423,-500.0,0.00016984,2,"2025-01-25T03:10:40.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296205,1737774640433,-500.0,0.00016984,2,"2025-01-25T03:10:40.433",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296207,1737774640442,-500.0,0.00016984,2,"2025-01-25T03:10:40.442",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296209,1737774640452,-500.0,0.00016984,2,"2025-01-25T03:10:40.452",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296211,1737774640461,-500.0,0.00016984,2,"2025-01-25T03:10:40.461",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296213,1737774640470,-500.0,0.00016984,2,"2025-01-25T03:10:40.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296215,1737774640479,-500.0,0.00016984,2,"2025-01-25T03:10:40.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296217,1737774640489,-500.0,0.00016984,2,"2025-01-25T03:10:40.489",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296219,1737774640500,-500.0,0.00016984,2,"2025-01-25T03:10:40.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296221,1737774640509,-500.0,0.00016984,2,"2025-01-25T03:10:40.509",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296223,1737774640520,-500.0,0.00016984,2,"2025-01-25T03:10:40.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296225,1737774640530,-500.0,0.00016984,2,"2025-01-25T03:10:40.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296227,1737774640539,-500.0,0.00016984,2,"2025-01-25T03:10:40.539",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296229,1737774640549,-500.0,0.00016984,2,"2025-01-25T03:10:40.549",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296231,1737774640558,-500.0,0.00016984,2,"2025-01-25T03:10:40.558",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296233,1737774640568,-500.0,0.00016984,2,"2025-01-25T03:10:40.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296236,1737774640579,-500.0,0.00016984,2,"2025-01-25T03:10:40.579",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296238,1737774640588,-508.46700708,0.00016984,2,"2025-01-25T03:10:40.588",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296240,1737774640601,-500.0,0.00016984,2,"2025-01-25T03:10:40.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296242,1737774640611,-508.82694333,0.00016984,2,"2025-01-25T03:10:40.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296243,1737774640620,-500.0,0.00016984,2,"2025-01-25T03:10:40.620",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296244,1737774640629,-500.0,0.00016984,2,"2025-01-25T03:10:40.629",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296245,1737774640639,-500.0,0.00016984,2,"2025-01-25T03:10:40.639",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296246,1737774640648,-500.0,0.00016984,2,"2025-01-25T03:10:40.648",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296247,1737774640659,-500.0,0.00016984,2,"2025-01-25T03:10:40.659",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296248,1737774640668,-500.0,0.00016984,2,"2025-01-25T03:10:40.668",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296249,1737774640677,-500.0,0.00016984,2,"2025-01-25T03:10:40.677",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296250,1737774640686,-500.0,0.00016984,2,"2025-01-25T03:10:40.686",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296251,1737774640696,-264.02111421,0.00016984,2,"2025-01-25T03:10:40.696",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296252,1737774640706,-500.0,0.00016984,2,"2025-01-25T03:10:40.706",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296253,1737774640715,-500.0,0.00016984,2,"2025-01-25T03:10:40.715",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296254,1737774640724,-500.0,0.00016984,2,"2025-01-25T03:10:40.724",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296255,1737774640734,-500.0,0.00016984,2,"2025-01-25T03:10:40.734",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296256,1737774640744,-500.0,0.00016984,2,"2025-01-25T03:10:40.744",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296257,1737774640753,-487.35914619,0.00016984,2,"2025-01-25T03:10:40.753",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296258,1737774640763,-500.0,0.00016984,2,"2025-01-25T03:10:40.763",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296259,1737774640772,-500.0,0.00016984,2,"2025-01-25T03:10:40.772",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296260,1737774640782,-500.0,0.00016984,2,"2025-01-25T03:10:40.782",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296261,1737774640792,-500.0,0.00016984,2,"2025-01-25T03:10:40.792",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296262,1737774640801,-500.0,0.00016984,2,"2025-01-25T03:10:40.801",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296264,1737774640810,-500.0,0.00016984,2,"2025-01-25T03:10:40.810",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296266,1737774640819,-500.0,0.00016984,2,"2025-01-25T03:10:40.819",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296267,1737774640828,-500.0,0.00016984,2,"2025-01-25T03:10:40.828",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296269,1737774640838,-500.0,0.00016984,2,"2025-01-25T03:10:40.838",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296271,1737774640847,-217.290101,0.00016984,2,"2025-01-25T03:10:40.847",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296272,1737774640857,-500.0,0.00016984,2,"2025-01-25T03:10:40.857",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296273,1737774640866,-500.0,0.00016984,2,"2025-01-25T03:10:40.866",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296274,1737774640880,-500.0,0.00016984,2,"2025-01-25T03:10:40.880",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296275,1737774640890,-500.0,0.00016984,2,"2025-01-25T03:10:40.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296276,1737774640899,-500.0,0.00016984,2,"2025-01-25T03:10:40.899",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296277,1737774640909,-500.0,0.00016984,2,"2025-01-25T03:10:40.909",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296278,1737774640919,-608.59,0.00016984,2,"2025-01-25T03:10:40.919",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296279,1737774640930,-500.0,0.00016984,2,"2025-01-25T03:10:40.930",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296280,1737774640939,-500.0,0.00016984,2,"2025-01-25T03:10:40.939",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296281,1737774640949,-500.0,0.00016984,2,"2025-01-25T03:10:40.949",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296282,1737774640959,-500.61,0.00016984,2,"2025-01-25T03:10:40.959",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296283,1737774640977,-500.0,0.00016984,2,"2025-01-25T03:10:40.977",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296284,1737774640986,-500.0,0.00016984,2,"2025-01-25T03:10:40.986",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296285,1737774640995,-500.0,0.00016984,2,"2025-01-25T03:10:40.995",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296286,1737774641005,-500.0,0.00016984,2,"2025-01-25T03:10:41.005",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296287,1737774641016,-507.07473333,0.00016984,2,"2025-01-25T03:10:41.016",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296288,1737774641026,-500.0,0.00016984,2,"2025-01-25T03:10:41.026",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296289,1737774641036,-500.0,0.00016984,2,"2025-01-25T03:10:41.036",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296290,1737774641045,-500.0,0.00016984,2,"2025-01-25T03:10:41.045",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296291,1737774641055,-500.0,0.00016984,2,"2025-01-25T03:10:41.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296292,1737774641064,-500.0,0.00016984,2,"2025-01-25T03:10:41.064",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296293,1737774641073,-500.0,0.00016984,2,"2025-01-25T03:10:41.073",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296294,1737774641083,-501.15092513,0.00016984,2,"2025-01-25T03:10:41.083",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296295,1737774641092,-500.0,0.00016984,2,"2025-01-25T03:10:41.092",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296296,1737774641102,-500.0,0.00016984,2,"2025-01-25T03:10:41.102",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296297,1737774641111,-500.0,0.00016984,2,"2025-01-25T03:10:41.111",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296298,1737774641121,-500.0,0.00016984,2,"2025-01-25T03:10:41.121",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296299,1737774641130,-500.0,0.00016984,2,"2025-01-25T03:10:41.130",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296300,1737774641140,-500.0,0.00016984,2,"2025-01-25T03:10:41.140",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296302,1737774641149,-500.0,0.00016984,2,"2025-01-25T03:10:41.149",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296303,1737774641158,-510.07068835,0.00016984,2,"2025-01-25T03:10:41.158",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296305,1737774641167,-500.0,0.00016984,2,"2025-01-25T03:10:41.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296307,1737774641177,-509.70879991,0.00016984,2,"2025-01-25T03:10:41.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296309,1737774641187,-500.0,0.00016984,2,"2025-01-25T03:10:41.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296311,1737774641197,-512.71431613,0.00016984,2,"2025-01-25T03:10:41.197",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296313,1737774641207,-500.0,0.00016984,2,"2025-01-25T03:10:41.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296315,1737774641216,-516.93429596,0.00016984,2,"2025-01-25T03:10:41.216",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296318,1737774641228,-500.0,0.00016984,2,"2025-01-25T03:10:41.228",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296320,1737774641237,-506.61352698,0.00016984,2,"2025-01-25T03:10:41.237",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296322,1737774641246,-349.5343113,0.00016984,2,"2025-01-25T03:10:41.246",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296323,1737774641255,-500.0,0.00016984,2,"2025-01-25T03:10:41.255",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296325,1737774641264,-500.0,0.00016984,2,"2025-01-25T03:10:41.264",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296327,1737774641273,-215.96925731,0.00016984,2,"2025-01-25T03:10:41.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296329,1737774641282,-500.0,0.00016984,2,"2025-01-25T03:10:41.282",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296331,1737774641291,-500.0,0.00016984,2,"2025-01-25T03:10:41.291",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296333,1737774641300,-500.0,0.00016984,2,"2025-01-25T03:10:41.300",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296335,1737774641309,-507.52491592,0.00016984,2,"2025-01-25T03:10:41.309",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296337,1737774641318,-500.0,0.00016984,2,"2025-01-25T03:10:41.318",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296339,1737774641327,-500.0,0.00016984,2,"2025-01-25T03:10:41.327",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296341,1737774641336,-230.67134911,0.00016984,2,"2025-01-25T03:10:41.336",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296343,1737774641345,-500.0,0.00016984,2,"2025-01-25T03:10:41.345",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296345,1737774641354,-508.41047092,0.00016984,2,"2025-01-25T03:10:41.354",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296347,1737774641363,-500.0,0.00016984,2,"2025-01-25T03:10:41.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296349,1737774641372,-500.0,0.00016984,2,"2025-01-25T03:10:41.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296351,1737774641381,-500.0,0.00016984,2,"2025-01-25T03:10:41.381",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296353,1737774641390,-505.85633676,0.00016984,2,"2025-01-25T03:10:41.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296355,1737774641399,-500.0,0.00016984,2,"2025-01-25T03:10:41.399",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296357,1737774641408,-500.0,0.00016984,2,"2025-01-25T03:10:41.408",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296359,1737774641417,-500.0,0.00016984,2,"2025-01-25T03:10:41.417",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296361,1737774641427,-500.0,0.00016984,2,"2025-01-25T03:10:41.427",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296363,1737774641436,-500.0,0.00016984,2,"2025-01-25T03:10:41.436",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296365,1737774641445,-500.0,0.00016984,2,"2025-01-25T03:10:41.445",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296367,1737774641455,-644.73,0.00016984,2,"2025-01-25T03:10:41.455",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296369,1737774641464,-532.28046026,0.00016984,2,"2025-01-25T03:10:41.464",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296371,1737774641473,-504.19548673,0.00016984,2,"2025-01-25T03:10:41.473",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296373,1737774641482,-500.0,0.00016984,2,"2025-01-25T03:10:41.482",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296375,1737774641491,-500.0,0.00016984,2,"2025-01-25T03:10:41.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296377,1737774641501,-500.0,0.00016984,2,"2025-01-25T03:10:41.501",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296379,1737774641511,-649.87,0.00016984,2,"2025-01-25T03:10:41.511",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296381,1737774641520,-500.0,0.00016984,2,"2025-01-25T03:10:41.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296383,1737774641531,-500.0,0.00016984,2,"2025-01-25T03:10:41.531",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296385,1737774641541,-500.0,0.00016984,2,"2025-01-25T03:10:41.541",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296387,1737774641551,-505.06923569,0.00016984,2,"2025-01-25T03:10:41.551",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296389,1737774641563,-500.0,0.00016984,2,"2025-01-25T03:10:41.563",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296392,1737774641573,-375.37907292,0.00016984,2,"2025-01-25T03:10:41.573",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296393,1737774641582,-500.0,0.00016984,2,"2025-01-25T03:10:41.582",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296396,1737774641592,-500.0,0.00016984,2,"2025-01-25T03:10:41.592",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296398,1737774641608,-486.40546204,0.00016984,2,"2025-01-25T03:10:41.608",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296400,1737774641617,-570.53164706,0.00016984,2,"2025-01-25T03:10:41.617",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296402,1737774641627,-500.0,0.00016984,2,"2025-01-25T03:10:41.627",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296404,1737774641636,-500.0,0.00016984,2,"2025-01-25T03:10:41.636",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296405,1737774641646,-500.0,0.00016984,2,"2025-01-25T03:10:41.646",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296407,1737774641655,-500.0,0.00016984,2,"2025-01-25T03:10:41.655",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296409,1737774641665,-500.0,0.00016984,2,"2025-01-25T03:10:41.665",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296412,1737774641675,-500.0,0.00016984,2,"2025-01-25T03:10:41.675",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296413,1737774641684,-214.79972701,0.00016984,2,"2025-01-25T03:10:41.684",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296415,1737774641694,-500.0,0.00016984,2,"2025-01-25T03:10:41.694",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296417,1737774641703,-509.01110744,0.00016984,2,"2025-01-25T03:10:41.703",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296419,1737774641711,-507.35714828,0.00016984,2,"2025-01-25T03:10:41.711",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296421,1737774641721,-520.07596753,0.00016984,2,"2025-01-25T03:10:41.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296423,1737774641730,-584.37,0.00016984,2,"2025-01-25T03:10:41.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296425,1737774641738,-504.12661154,0.00016984,2,"2025-01-25T03:10:41.738",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296427,1737774641748,-500.0,0.00016984,2,"2025-01-25T03:10:41.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296429,1737774641757,-500.0,0.00016984,2,"2025-01-25T03:10:41.757",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296431,1737774641766,-500.0,0.00016984,2,"2025-01-25T03:10:41.766",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296433,1737774641775,-500.0,0.00016984,2,"2025-01-25T03:10:41.775",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296435,1737774641784,-500.0,0.00016984,2,"2025-01-25T03:10:41.784",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296437,1737774641794,-500.0,0.00016984,2,"2025-01-25T03:10:41.794",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296439,1737774641803,-500.0,0.00016984,2,"2025-01-25T03:10:41.803",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296441,1737774641812,-500.0,0.00016984,2,"2025-01-25T03:10:41.812",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296443,1737774641822,-500.0,0.00016984,2,"2025-01-25T03:10:41.822",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296445,1737774641831,-500.0,0.00016984,2,"2025-01-25T03:10:41.831",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296447,1737774641840,-507.00079207,0.00016984,2,"2025-01-25T03:10:41.840",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296449,1737774641849,-500.0,0.00016984,2,"2025-01-25T03:10:41.849",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296451,1737774641859,-515.50181629,0.00016984,2,"2025-01-25T03:10:41.859",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296453,1737774641868,-500.0,0.00016984,2,"2025-01-25T03:10:41.868",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296455,1737774641878,-500.0,0.00016984,2,"2025-01-25T03:10:41.878",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296457,1737774641887,-500.0,0.00016984,2,"2025-01-25T03:10:41.887",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296458,1737774641897,-211.99858958,0.00016984,2,"2025-01-25T03:10:41.897",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296461,1737774641907,-500.0,0.00016984,2,"2025-01-25T03:10:41.907",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296463,1737774641916,-520.87529596,0.00016984,2,"2025-01-25T03:10:41.916",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296465,1737774641926,-1037.96453693,0.00016984,2,"2025-01-25T03:10:41.926",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296466,1737774641935,-503.21906462,0.00016984,2,"2025-01-25T03:10:41.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296469,1737774641945,-500.0,0.00016984,2,"2025-01-25T03:10:41.945",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296470,1737774641956,-500.0,0.00016984,2,"2025-01-25T03:10:41.956",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296472,1737774641967,-500.0,0.00016984,2,"2025-01-25T03:10:41.967",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296474,1737774641976,-500.0,0.00016984,2,"2025-01-25T03:10:41.976",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296476,1737774641985,-500.0,0.00016984,2,"2025-01-25T03:10:41.985",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296478,1737774641995,-500.0,0.00016984,2,"2025-01-25T03:10:41.995",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296479,1737774642004,-500.0,0.00016984,2,"2025-01-25T03:10:42.004",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296480,1737774642013,-500.0,0.00016984,2,"2025-01-25T03:10:42.013",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296481,1737774642022,-500.0,0.00016984,2,"2025-01-25T03:10:42.022",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296482,1737774642031,-500.0,0.00016984,2,"2025-01-25T03:10:42.031",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296483,1737774642041,-500.0,0.00016984,2,"2025-01-25T03:10:42.041",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296484,1737774642050,-505.75689837,0.00016984,2,"2025-01-25T03:10:42.050",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296485,1737774642059,-500.0,0.00016984,2,"2025-01-25T03:10:42.059",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296486,1737774642069,-500.0,0.00016984,2,"2025-01-25T03:10:42.069",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296487,1737774642079,-500.0,0.00016984,2,"2025-01-25T03:10:42.079",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296488,1737774642088,-500.0,0.00016984,2,"2025-01-25T03:10:42.088",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296489,1737774642097,-173.42255581,0.00016984,2,"2025-01-25T03:10:42.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296490,1737774642107,-500.0,0.00016984,2,"2025-01-25T03:10:42.107",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296491,1737774642116,-500.0,0.00016984,2,"2025-01-25T03:10:42.116",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296493,1737774642125,-500.0,0.00016984,2,"2025-01-25T03:10:42.125",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296495,1737774642134,-500.0,0.00016984,2,"2025-01-25T03:10:42.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296497,1737774642143,-500.0,0.00016984,2,"2025-01-25T03:10:42.143",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296499,1737774642152,-500.0,0.00016984,2,"2025-01-25T03:10:42.152",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296501,1737774642162,-507.20884093,0.00016984,2,"2025-01-25T03:10:42.162",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296503,1737774642171,-500.0,0.00016984,2,"2025-01-25T03:10:42.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296505,1737774642180,-500.0,0.00016984,2,"2025-01-25T03:10:42.180",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296507,1737774642190,-500.0,0.00016984,2,"2025-01-25T03:10:42.190",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296509,1737774642199,-500.0,0.00016984,2,"2025-01-25T03:10:42.199",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296511,1737774642208,-500.0,0.00016984,2,"2025-01-25T03:10:42.208",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296513,1737774642218,-500.0,0.00016984,2,"2025-01-25T03:10:42.218",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296515,1737774642227,-500.0,0.00016984,2,"2025-01-25T03:10:42.227",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296517,1737774642236,-468.21970895,0.00016984,2,"2025-01-25T03:10:42.236",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296519,1737774642245,-500.0,0.00016984,2,"2025-01-25T03:10:42.245",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296521,1737774642254,-523.37790507,0.00016984,2,"2025-01-25T03:10:42.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296523,1737774642263,-509.21738016,0.00016984,2,"2025-01-25T03:10:42.263",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296525,1737774642273,-500.0,0.00016984,2,"2025-01-25T03:10:42.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296527,1737774642282,-534.47226412,0.00016984,2,"2025-01-25T03:10:42.282",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296529,1737774642291,-517.92068094,0.00016984,2,"2025-01-25T03:10:42.291",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296531,1737774642301,-500.0,0.00016984,2,"2025-01-25T03:10:42.301",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296533,1737774642310,-500.0,0.00016984,2,"2025-01-25T03:10:42.310",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296535,1737774642319,-500.0,0.00016984,2,"2025-01-25T03:10:42.319",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296537,1737774642329,-500.0,0.00016984,2,"2025-01-25T03:10:42.329",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296539,1737774642338,-500.0,0.00016984,2,"2025-01-25T03:10:42.338",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296541,1737774642348,-500.0,0.00016984,2,"2025-01-25T03:10:42.348",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296543,1737774642357,-500.0,0.00016984,2,"2025-01-25T03:10:42.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296545,1737774642366,-514.99206385,0.00016984,2,"2025-01-25T03:10:42.366",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296547,1737774642375,-500.0,0.00016984,2,"2025-01-25T03:10:42.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296549,1737774642384,-500.0,0.00016984,2,"2025-01-25T03:10:42.384",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296551,1737774642393,-500.0,0.00016984,2,"2025-01-25T03:10:42.393",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296553,1737774642403,-500.0,0.00016984,2,"2025-01-25T03:10:42.403",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296555,1737774642412,-500.0,0.00016984,2,"2025-01-25T03:10:42.412",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296557,1737774642421,-363.12271812,0.00016984,2,"2025-01-25T03:10:42.421",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296559,1737774642430,-500.0,0.00016984,2,"2025-01-25T03:10:42.430",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296561,1737774642440,-256.183123,0.00016985,2,"2025-01-25T03:10:42.440",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296563,1737774642449,-500.0,0.00016985,2,"2025-01-25T03:10:42.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296565,1737774642459,-451.6,0.00016985,2,"2025-01-25T03:10:42.459",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296567,1737774642468,-202.05,0.00016985,2,"2025-01-25T03:10:42.468",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296569,1737774642477,-500.0,0.00016985,2,"2025-01-25T03:10:42.477",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296571,1737774642486,-306.60293853,0.00016985,2,"2025-01-25T03:10:42.486",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296573,1737774642495,-500.0,0.00016985,2,"2025-01-25T03:10:42.495",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296575,1737774642504,-232.284858,0.00016985,2,"2025-01-25T03:10:42.504",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296577,1737774642513,-251.6,0.00016985,2,"2025-01-25T03:10:42.513",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296579,1737774642522,-500.0,0.00016985,2,"2025-01-25T03:10:42.522",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296581,1737774642530,-500.0,0.00016985,2,"2025-01-25T03:10:42.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296583,1737774642539,-242.82,0.00016985,2,"2025-01-25T03:10:42.539",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296585,1737774642548,-500.0,0.00016985,2,"2025-01-25T03:10:42.548",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296587,1737774642557,-389.6,0.00016985,2,"2025-01-25T03:10:42.557",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296588,1737774642566,-210.82,0.00016985,2,"2025-01-25T03:10:42.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296590,1737774642575,-459.67423097,0.00016985,2,"2025-01-25T03:10:42.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296593,1737774642585,-500.0,0.00016985,2,"2025-01-25T03:10:42.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296596,1737774642597,-500.0,0.00016985,2,"2025-01-25T03:10:42.597",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296599,1737774642608,-267.52,0.00016985,2,"2025-01-25T03:10:42.608",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296602,1737774642618,-259.98,0.00016985,2,"2025-01-25T03:10:42.618",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296620,1737774642736,-447.44,0.00016985,2,"2025-01-25T03:10:42.736",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296623,1737774642746,-500.0,0.00016985,2,"2025-01-25T03:10:42.746",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296625,1737774642756,-500.0,0.00016985,2,"2025-01-25T03:10:42.756",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296627,1737774642766,-157.33,0.00016985,2,"2025-01-25T03:10:42.766",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296629,1737774642775,-500.0,0.00016985,2,"2025-01-25T03:10:42.775",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296631,1737774642784,-500.0,0.00016985,2,"2025-01-25T03:10:42.784",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296633,1737774642793,-500.0,0.00016985,2,"2025-01-25T03:10:42.793",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296635,1737774642802,-207.76157905,0.00016985,2,"2025-01-25T03:10:42.802",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296637,1737774642811,-500.0,0.00016985,2,"2025-01-25T03:10:42.811",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296640,1737774642820,-588.26,0.00016985,2,"2025-01-25T03:10:42.820",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296642,1737774642829,-437.88,0.00016985,2,"2025-01-25T03:10:42.829",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296644,1737774642838,-500.0,0.00016985,2,"2025-01-25T03:10:42.838",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296646,1737774642848,-500.0,0.00016985,2,"2025-01-25T03:10:42.848",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296648,1737774642858,-297.0,0.00016985,2,"2025-01-25T03:10:42.858",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296650,1737774642867,-500.0,0.00016985,2,"2025-01-25T03:10:42.867",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296652,1737774642877,-500.0,0.00016985,2,"2025-01-25T03:10:42.877",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296654,1737774642886,-586.2,0.00016985,2,"2025-01-25T03:10:42.886",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296656,1737774642895,-624.2,0.00016985,2,"2025-01-25T03:10:42.895",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296658,1737774642904,-500.0,0.00016985,2,"2025-01-25T03:10:42.904",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296660,1737774642914,-500.0,0.00016986,2,"2025-01-25T03:10:42.914",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296662,1737774642923,-500.0,0.00016986,2,"2025-01-25T03:10:42.923",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296664,1737774642933,-500.0,0.00016986,2,"2025-01-25T03:10:42.933",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296666,1737774642942,-600.0,0.00017,2,"2025-01-25T03:10:42.942",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296668,1737774642951,-4923.68527488,0.00017077,2,"2025-01-25T03:10:42.951",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296670,1737774642961,-500.0,0.00017121,2,"2025-01-25T03:10:42.961",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296673,1737774642971,-500.0,0.00017121,2,"2025-01-25T03:10:42.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296675,1737774642981,-500.0,0.00017121,2,"2025-01-25T03:10:42.981",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296677,1737774642992,-500.0,0.00017121,2,"2025-01-25T03:10:42.992",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296679,1737774643000,-500.0,0.00017121,2,"2025-01-25T03:10:43.000",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296681,1737774643010,-500.0,0.00017121,2,"2025-01-25T03:10:43.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296683,1737774643020,-500.0,0.00017121,2,"2025-01-25T03:10:43.020",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296685,1737774643029,-203.73291842,0.00017121,2,"2025-01-25T03:10:43.029",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296687,1737774643039,-219.72604632,0.00017121,2,"2025-01-25T03:10:43.039",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296689,1737774643048,-500.0,0.00017121,2,"2025-01-25T03:10:43.048",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296690,1737774643057,-500.0,0.00017121,2,"2025-01-25T03:10:43.057",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296692,1737774643067,-500.0,0.00017121,2,"2025-01-25T03:10:43.067",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296694,1737774643076,-534.8394194,0.00017121,2,"2025-01-25T03:10:43.076",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296696,1737774643085,-500.0,0.00017121,2,"2025-01-25T03:10:43.085",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296698,1737774643094,-500.0,0.00017121,2,"2025-01-25T03:10:43.094",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296700,1737774643104,-566.02,0.00017121,2,"2025-01-25T03:10:43.104",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296702,1737774643113,-500.0,0.00017121,2,"2025-01-25T03:10:43.113",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296704,1737774643122,-500.0,0.00017121,2,"2025-01-25T03:10:43.122",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296706,1737774643131,-500.0,0.00017121,2,"2025-01-25T03:10:43.131",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296708,1737774643141,-500.0,0.00017121,2,"2025-01-25T03:10:43.141",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296710,1737774643150,-375.82147798,0.00017121,2,"2025-01-25T03:10:43.150",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296712,1737774643159,-500.0,0.00017121,2,"2025-01-25T03:10:43.159",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296714,1737774643169,-500.0,0.00017121,2,"2025-01-25T03:10:43.169",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296716,1737774643178,-554.38,0.00017121,2,"2025-01-25T03:10:43.178",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296718,1737774643188,-577.81881011,0.00017121,2,"2025-01-25T03:10:43.188",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296720,1737774643197,-500.0,0.00017121,2,"2025-01-25T03:10:43.197",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296722,1737774643206,-500.0,0.00017121,2,"2025-01-25T03:10:43.206",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296724,1737774643215,-500.0,0.00017121,2,"2025-01-25T03:10:43.215",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296726,1737774643223,-500.0,0.00017121,2,"2025-01-25T03:10:43.223",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296728,1737774643232,-562.7,0.00017121,2,"2025-01-25T03:10:43.232",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296730,1737774643241,-500.0,0.00017121,2,"2025-01-25T03:10:43.241",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296732,1737774643250,-500.0,0.00017121,2,"2025-01-25T03:10:43.250",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296734,1737774643259,-500.0,0.00017121,2,"2025-01-25T03:10:43.259",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296736,1737774643269,-500.0,0.00017121,2,"2025-01-25T03:10:43.269",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296738,1737774643278,-500.0,0.00017121,2,"2025-01-25T03:10:43.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296741,1737774643287,-500.0,0.00017121,2,"2025-01-25T03:10:43.287",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296743,1737774643296,-500.0,0.00017121,2,"2025-01-25T03:10:43.296",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296745,1737774643304,-507.4,0.00017121,2,"2025-01-25T03:10:43.304",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296747,1737774643314,-500.0,0.00017121,2,"2025-01-25T03:10:43.314",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296749,1737774643322,-500.0,0.00017121,2,"2025-01-25T03:10:43.322",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296751,1737774643331,-500.0,0.00017121,2,"2025-01-25T03:10:43.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296753,1737774643340,-500.0,0.00017121,2,"2025-01-25T03:10:43.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296755,1737774643349,-500.0,0.00017121,2,"2025-01-25T03:10:43.349",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296757,1737774643358,-500.0,0.00017121,2,"2025-01-25T03:10:43.358",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296759,1737774643367,-500.0,0.00017121,2,"2025-01-25T03:10:43.367",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296760,1737774643376,-500.0,0.00017121,2,"2025-01-25T03:10:43.376",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296763,1737774643385,-627.09422007,0.00017121,2,"2025-01-25T03:10:43.385",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296764,1737774643395,-500.0,0.00017121,2,"2025-01-25T03:10:43.395",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296766,1737774643404,-500.0,0.00017121,2,"2025-01-25T03:10:43.404",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296768,1737774643414,-500.0,0.00017121,2,"2025-01-25T03:10:43.414",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296770,1737774643422,-500.0,0.00017121,2,"2025-01-25T03:10:43.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296772,1737774643431,-500.0,0.00017121,2,"2025-01-25T03:10:43.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296774,1737774643441,-500.0,0.00017121,2,"2025-01-25T03:10:43.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296776,1737774643450,-500.0,0.00017121,2,"2025-01-25T03:10:43.450",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296778,1737774643459,-500.0,0.00017121,2,"2025-01-25T03:10:43.459",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296780,1737774643468,-500.0,0.00017121,2,"2025-01-25T03:10:43.468",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296782,1737774643477,-500.0,0.00017121,2,"2025-01-25T03:10:43.477",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296784,1737774643486,-509.35940889,0.00017121,2,"2025-01-25T03:10:43.486",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296786,1737774643495,-500.0,0.00017121,2,"2025-01-25T03:10:43.495",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296788,1737774643504,-638.8,0.00017121,2,"2025-01-25T03:10:43.504",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296790,1737774643513,-500.0,0.00017121,2,"2025-01-25T03:10:43.513",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296792,1737774643522,-624.19,0.00017121,2,"2025-01-25T03:10:43.522",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296794,1737774643531,-500.0,0.00017121,2,"2025-01-25T03:10:43.531",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296796,1737774643541,-500.0,0.00017121,2,"2025-01-25T03:10:43.541",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296798,1737774643550,-500.0,0.00017121,2,"2025-01-25T03:10:43.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296800,1737774643559,-500.0,0.00017121,2,"2025-01-25T03:10:43.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296802,1737774643568,-500.0,0.00017121,2,"2025-01-25T03:10:43.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296804,1737774643577,-500.0,0.00017121,2,"2025-01-25T03:10:43.577",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296806,1737774643586,-500.0,0.00017121,2,"2025-01-25T03:10:43.586",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296808,1737774643597,-500.0,0.00017121,2,"2025-01-25T03:10:43.597",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296810,1737774643607,-500.0,0.00017121,2,"2025-01-25T03:10:43.607",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296812,1737774643616,-500.0,0.00017121,2,"2025-01-25T03:10:43.616",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296814,1737774643626,-500.0,0.00017121,2,"2025-01-25T03:10:43.626",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296816,1737774643635,-500.0,0.00017121,2,"2025-01-25T03:10:43.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296817,1737774643645,-381.21662083,0.00017121,2,"2025-01-25T03:10:43.645",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296820,1737774643655,-500.0,0.00017121,2,"2025-01-25T03:10:43.655",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296821,1737774643664,-500.0,0.00017121,2,"2025-01-25T03:10:43.664",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296823,1737774643674,-529.70729202,0.00017121,2,"2025-01-25T03:10:43.674",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296825,1737774643684,-500.0,0.00017121,2,"2025-01-25T03:10:43.684",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296827,1737774643694,-492.4879861,0.00017121,2,"2025-01-25T03:10:43.694",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296829,1737774643703,-500.0,0.00017121,2,"2025-01-25T03:10:43.703",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296831,1737774643713,-500.0,0.00017121,2,"2025-01-25T03:10:43.713",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296834,1737774643723,-500.0,0.00017121,2,"2025-01-25T03:10:43.723",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296835,1737774643732,-500.0,0.00017121,2,"2025-01-25T03:10:43.732",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296837,1737774643742,-500.0,0.00017121,2,"2025-01-25T03:10:43.742",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296839,1737774643751,-500.0,0.00017121,2,"2025-01-25T03:10:43.751",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296841,1737774643761,-500.0,0.00017121,2,"2025-01-25T03:10:43.761",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296843,1737774643770,-500.0,0.00017121,2,"2025-01-25T03:10:43.770",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296845,1737774643779,-500.0,0.00017121,2,"2025-01-25T03:10:43.779",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296847,1737774643789,-500.0,0.00017121,2,"2025-01-25T03:10:43.789",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296849,1737774643798,-500.0,0.00017121,2,"2025-01-25T03:10:43.798",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296851,1737774643808,-500.0,0.00017121,2,"2025-01-25T03:10:43.808",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296853,1737774643817,-500.0,0.00017121,2,"2025-01-25T03:10:43.817",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296855,1737774643826,-500.0,0.00017121,2,"2025-01-25T03:10:43.826",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296857,1737774643836,-500.0,0.00017121,2,"2025-01-25T03:10:43.836",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296859,1737774643845,-500.0,0.00017121,2,"2025-01-25T03:10:43.845",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296861,1737774643855,-500.0,0.00017121,2,"2025-01-25T03:10:43.855",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296863,1737774643864,-500.0,0.00017121,2,"2025-01-25T03:10:43.864",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296865,1737774643873,-500.0,0.00017121,2,"2025-01-25T03:10:43.873",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296867,1737774643883,-500.0,0.00017121,2,"2025-01-25T03:10:43.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296869,1737774643892,-500.0,0.00017121,2,"2025-01-25T03:10:43.892",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296871,1737774643902,-500.0,0.00017121,2,"2025-01-25T03:10:43.902",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296873,1737774643911,-520.17423376,0.00017121,2,"2025-01-25T03:10:43.911",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296875,1737774643920,-500.0,0.00017121,2,"2025-01-25T03:10:43.920",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296877,1737774643929,-500.0,0.00017121,2,"2025-01-25T03:10:43.929",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296879,1737774643938,-500.0,0.00017121,2,"2025-01-25T03:10:43.938",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296881,1737774643947,-500.0,0.00017121,2,"2025-01-25T03:10:43.947",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296883,1737774643957,-500.0,0.00017121,2,"2025-01-25T03:10:43.957",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296885,1737774643966,-500.0,0.00017121,2,"2025-01-25T03:10:43.966",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296887,1737774643975,-500.0,0.00017121,2,"2025-01-25T03:10:43.975",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296889,1737774643985,-500.0,0.00017121,2,"2025-01-25T03:10:43.985",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296891,1737774643995,-495.22519336,0.00017121,2,"2025-01-25T03:10:43.995",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296893,1737774644004,-500.0,0.00017121,2,"2025-01-25T03:10:44.004",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296895,1737774644013,-500.0,0.00017121,2,"2025-01-25T03:10:44.013",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296897,1737774644022,-500.0,0.00017121,2,"2025-01-25T03:10:44.022",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296899,1737774644032,-500.0,0.00017121,2,"2025-01-25T03:10:44.032",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296901,1737774644041,-511.0,0.00017121,2,"2025-01-25T03:10:44.041",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296903,1737774644050,-500.0,0.00017121,2,"2025-01-25T03:10:44.050",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296905,1737774644059,-531.24739529,0.00017121,2,"2025-01-25T03:10:44.059",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296907,1737774644068,-563.6243531,0.00017121,2,"2025-01-25T03:10:44.068",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296909,1737774644077,-500.0,0.00017121,2,"2025-01-25T03:10:44.077",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296911,1737774644086,-500.0,0.00017121,2,"2025-01-25T03:10:44.086",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296913,1737774644096,-500.0,0.00017121,2,"2025-01-25T03:10:44.096",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296915,1737774644105,-500.0,0.00017121,2,"2025-01-25T03:10:44.105",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296917,1737774644115,-500.0,0.00017121,2,"2025-01-25T03:10:44.115",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296918,1737774644123,-500.0,0.00017121,2,"2025-01-25T03:10:44.123",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296920,1737774644134,-500.0,0.00017121,2,"2025-01-25T03:10:44.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296923,1737774644145,-500.0,0.00017121,2,"2025-01-25T03:10:44.145",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296925,1737774644154,-500.0,0.00017121,2,"2025-01-25T03:10:44.154",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296927,1737774644163,-500.0,0.00017121,2,"2025-01-25T03:10:44.163",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296929,1737774644172,-500.0,0.00017121,2,"2025-01-25T03:10:44.172",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296930,1737774644181,-500.0,0.00017121,2,"2025-01-25T03:10:44.181",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296932,1737774644190,-500.0,0.00017121,2,"2025-01-25T03:10:44.190",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296934,1737774644199,-271.5861082,0.00017121,2,"2025-01-25T03:10:44.199",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296936,1737774644208,-500.0,0.00017122,2,"2025-01-25T03:10:44.208",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296938,1737774644218,-500.0,0.00017122,2,"2025-01-25T03:10:44.218",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296940,1737774644228,-500.0,0.00017122,2,"2025-01-25T03:10:44.228",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296942,1737774644237,-500.0,0.00017122,2,"2025-01-25T03:10:44.237",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296944,1737774644246,-500.0,0.00017122,2,"2025-01-25T03:10:44.246",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296946,1737774644256,-381.11,0.00017122,2,"2025-01-25T03:10:44.256",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296948,1737774644265,-500.0,0.00017122,2,"2025-01-25T03:10:44.265",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296950,1737774644275,-489.96,0.00017122,2,"2025-01-25T03:10:44.275",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296952,1737774644284,-500.0,0.00017122,2,"2025-01-25T03:10:44.284",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296954,1737774644294,-500.0,0.00017122,2,"2025-01-25T03:10:44.294",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296956,1737774644303,-500.0,0.00017122,2,"2025-01-25T03:10:44.303",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296958,1737774644313,-500.0,0.00017122,2,"2025-01-25T03:10:44.313",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296960,1737774644322,-289.62,0.00017122,2,"2025-01-25T03:10:44.322",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296962,1737774644331,-500.0,0.00017122,2,"2025-01-25T03:10:44.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296964,1737774644342,-500.0,0.00017122,2,"2025-01-25T03:10:44.342",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296966,1737774644351,-500.0,0.00017122,2,"2025-01-25T03:10:44.351",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296968,1737774644361,-500.0,0.00017122,2,"2025-01-25T03:10:44.361",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296970,1737774644371,-500.0,0.00017122,2,"2025-01-25T03:10:44.371",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296972,1737774644380,-500.0,0.00017122,2,"2025-01-25T03:10:44.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296974,1737774644390,-444.22,0.00017258,2,"2025-01-25T03:10:44.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296976,1737774644400,-154.18,0.00017258,2,"2025-01-25T03:10:44.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296978,1737774644409,-500.0,0.00017258,2,"2025-01-25T03:10:44.409",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296980,1737774644418,-475.17103944,0.00017258,2,"2025-01-25T03:10:44.418",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296982,1737774644428,-277.86,0.00017258,2,"2025-01-25T03:10:44.428",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296984,1737774644438,-174.44,0.00017258,2,"2025-01-25T03:10:44.438",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296986,1737774644446,-318.22,0.00017258,2,"2025-01-25T03:10:44.446",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296988,1737774644456,-520.07675529,0.00017258,2,"2025-01-25T03:10:44.456",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296989,1737774644464,-500.0,0.00017258,2,"2025-01-25T03:10:44.464",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296991,1737774644473,-500.0,0.00017258,2,"2025-01-25T03:10:44.473",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296993,1737774644483,-244.98,0.00017258,2,"2025-01-25T03:10:44.483",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296995,1737774644493,-500.0,0.00017258,2,"2025-01-25T03:10:44.493",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296997,1737774644502,-500.0,0.00017258,2,"2025-01-25T03:10:44.502",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350296999,1737774644513,-500.0,0.00017258,2,"2025-01-25T03:10:44.513",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297000,1737774644522,-516.14,0.00017258,2,"2025-01-25T03:10:44.522",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297002,1737774644532,-500.0,0.00017258,2,"2025-01-25T03:10:44.532",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297004,1737774644541,-500.0,0.00017258,2,"2025-01-25T03:10:44.541",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297006,1737774644550,-500.0,0.00017258,2,"2025-01-25T03:10:44.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297008,1737774644559,-500.0,0.00017258,2,"2025-01-25T03:10:44.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297010,1737774644568,-500.0,0.00017258,2,"2025-01-25T03:10:44.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297012,1737774644578,-500.0,0.00017258,2,"2025-01-25T03:10:44.578",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297014,1737774644587,-500.0,0.00017258,2,"2025-01-25T03:10:44.587",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297015,1737774644599,-500.0,0.00017258,2,"2025-01-25T03:10:44.599",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297016,1737774644610,-572.35,0.00017258,2,"2025-01-25T03:10:44.610",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297017,1737774644619,-500.0,0.00017258,2,"2025-01-25T03:10:44.619",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297018,1737774644629,-611.68,0.00017258,2,"2025-01-25T03:10:44.629",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297019,1737774644639,-500.0,0.00017258,2,"2025-01-25T03:10:44.639",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297020,1737774644650,-500.0,0.00017258,2,"2025-01-25T03:10:44.650",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297021,1737774644659,-500.0,0.00017258,2,"2025-01-25T03:10:44.659",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297022,1737774644669,-512.24,0.00017258,2,"2025-01-25T03:10:44.669",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297023,1737774644679,-500.0,0.00017258,2,"2025-01-25T03:10:44.679",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297024,1737774644689,-500.0,0.00017258,2,"2025-01-25T03:10:44.689",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297025,1737774644698,-160.59942493,0.00017258,2,"2025-01-25T03:10:44.698",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297026,1737774644708,-500.0,0.00017258,2,"2025-01-25T03:10:44.708",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297027,1737774644718,-500.0,0.00017258,2,"2025-01-25T03:10:44.718",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297028,1737774644728,-500.0,0.00017258,2,"2025-01-25T03:10:44.728",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297029,1737774644737,-500.0,0.00017258,2,"2025-01-25T03:10:44.737",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297031,1737774644748,-472.57022668,0.00017258,2,"2025-01-25T03:10:44.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297033,1737774644757,-500.0,0.00017258,2,"2025-01-25T03:10:44.757",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297035,1737774644767,-500.0,0.00017258,2,"2025-01-25T03:10:44.767",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297037,1737774644776,-500.0,0.00017258,2,"2025-01-25T03:10:44.776",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297039,1737774644786,-500.0,0.00017258,2,"2025-01-25T03:10:44.786",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297041,1737774644795,-154.24,0.00017259,2,"2025-01-25T03:10:44.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297043,1737774644805,-500.0,0.00017259,2,"2025-01-25T03:10:44.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297045,1737774644815,-500.0,0.00017259,2,"2025-01-25T03:10:44.815",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297047,1737774644824,-500.0,0.00017259,2,"2025-01-25T03:10:44.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297048,1737774644833,-500.0,0.00017259,2,"2025-01-25T03:10:44.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297050,1737774644842,-401.7,0.00017259,2,"2025-01-25T03:10:44.842",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297052,1737774644852,-298.76,0.00017259,2,"2025-01-25T03:10:44.852",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297054,1737774644861,-560.0,0.00017259,2,"2025-01-25T03:10:44.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297057,1737774644872,-500.0,0.00017259,2,"2025-01-25T03:10:44.872",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297059,1737774644881,-500.0,0.00017259,2,"2025-01-25T03:10:44.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297061,1737774644891,-500.0,0.00017259,2,"2025-01-25T03:10:44.891",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297062,1737774644900,-500.0,0.00017259,2,"2025-01-25T03:10:44.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297064,1737774644909,-164.16,0.00017259,2,"2025-01-25T03:10:44.909",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297066,1737774644918,-500.0,0.00017259,2,"2025-01-25T03:10:44.918",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297068,1737774644928,-369.64,0.00017259,2,"2025-01-25T03:10:44.928",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297070,1737774644938,-2497.59589118,0.0001732,2,"2025-01-25T03:10:44.938",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297072,1737774644947,-518.79766839,0.00017395,2,"2025-01-25T03:10:44.947",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297074,1737774644959,-522.93733891,0.00017395,2,"2025-01-25T03:10:44.959",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297076,1737774644969,-500.0,0.00017395,2,"2025-01-25T03:10:44.969",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297078,1737774644978,-500.0,0.00017395,2,"2025-01-25T03:10:44.978",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297080,1737774644988,-500.0,0.00017395,2,"2025-01-25T03:10:44.988",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297082,1737774644997,-500.0,0.00017395,2,"2025-01-25T03:10:44.997",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297084,1737774645006,-500.0,0.00017395,2,"2025-01-25T03:10:45.006",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297085,1737774645015,-500.0,0.00017395,2,"2025-01-25T03:10:45.015",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297087,1737774645025,-500.0,0.00017395,2,"2025-01-25T03:10:45.025",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297089,1737774645034,-500.0,0.00017395,2,"2025-01-25T03:10:45.034",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297091,1737774645043,-500.0,0.00017395,2,"2025-01-25T03:10:45.043",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297094,1737774645053,-500.0,0.00017395,2,"2025-01-25T03:10:45.053",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297096,1737774645062,-500.0,0.00017395,2,"2025-01-25T03:10:45.062",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297098,1737774645071,-500.0,0.00017395,2,"2025-01-25T03:10:45.071",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297100,1737774645080,-500.0,0.00017395,2,"2025-01-25T03:10:45.080",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297102,1737774645089,-426.34,0.00017395,2,"2025-01-25T03:10:45.089",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297104,1737774645099,-500.0,0.00017395,2,"2025-01-25T03:10:45.099",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297106,1737774645108,-500.0,0.00017395,2,"2025-01-25T03:10:45.108",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297108,1737774645117,-500.0,0.00017395,2,"2025-01-25T03:10:45.117",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297110,1737774645126,-495.26,0.00017395,2,"2025-01-25T03:10:45.126",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297112,1737774645135,-245.77,0.00017395,2,"2025-01-25T03:10:45.135",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297113,1737774645144,-231.45635258,0.00017395,2,"2025-01-25T03:10:45.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297115,1737774645153,-500.0,0.00017395,2,"2025-01-25T03:10:45.153",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297117,1737774645162,-500.0,0.00017395,2,"2025-01-25T03:10:45.162",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297119,1737774645171,-265.14,0.00017396,2,"2025-01-25T03:10:45.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297121,1737774645180,-500.0,0.00017396,2,"2025-01-25T03:10:45.180",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297123,1737774645189,-500.0,0.00017396,2,"2025-01-25T03:10:45.189",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297125,1737774645199,-500.0,0.00017396,2,"2025-01-25T03:10:45.199",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297127,1737774645208,-500.0,0.00017396,2,"2025-01-25T03:10:45.208",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297129,1737774645217,-159.68,0.00017396,2,"2025-01-25T03:10:45.217",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297131,1737774645227,-416.3,0.00017396,2,"2025-01-25T03:10:45.227",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297133,1737774645236,-500.0,0.00017396,2,"2025-01-25T03:10:45.236",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297136,1737774645246,-500.0,0.00017396,2,"2025-01-25T03:10:45.246",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297138,1737774645256,-500.0,0.00017532,2,"2025-01-25T03:10:45.256",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297140,1737774645266,-500.0,0.00017532,2,"2025-01-25T03:10:45.266",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297142,1737774645275,-500.0,0.00017532,2,"2025-01-25T03:10:45.275",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297144,1737774645284,-500.0,0.00017532,2,"2025-01-25T03:10:45.284",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297146,1737774645293,-500.0,0.00017532,2,"2025-01-25T03:10:45.293",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297147,1737774645301,-500.0,0.00017532,2,"2025-01-25T03:10:45.301",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297149,1737774645310,-555.7,0.00017532,2,"2025-01-25T03:10:45.310",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297151,1737774645320,-500.0,0.00017532,2,"2025-01-25T03:10:45.320",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297153,1737774645328,-500.0,0.00017532,2,"2025-01-25T03:10:45.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297155,1737774645337,-538.2,0.00017532,2,"2025-01-25T03:10:45.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297157,1737774645346,-500.0,0.00017532,2,"2025-01-25T03:10:45.346",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297159,1737774645356,-429.24,0.00017533,2,"2025-01-25T03:10:45.356",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297161,1737774645365,-500.0,0.00017533,2,"2025-01-25T03:10:45.365",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297163,1737774645373,-500.0,0.00017533,2,"2025-01-25T03:10:45.373",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297165,1737774645382,-245.54,0.00017533,2,"2025-01-25T03:10:45.382",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297167,1737774645391,-188.68,0.00017533,2,"2025-01-25T03:10:45.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297169,1737774645400,-441.03,0.00017533,2,"2025-01-25T03:10:45.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297171,1737774645410,-500.0,0.00017669,2,"2025-01-25T03:10:45.410",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297173,1737774645419,-500.0,0.00017669,2,"2025-01-25T03:10:45.419",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297175,1737774645428,-462.26469755,0.00017669,2,"2025-01-25T03:10:45.428",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297177,1737774645437,-500.0,0.00017669,2,"2025-01-25T03:10:45.437",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297179,1737774645447,-500.0,0.00017669,2,"2025-01-25T03:10:45.447",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297181,1737774645456,-500.0,0.00017669,2,"2025-01-25T03:10:45.456",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297183,1737774645465,-256.45,0.00017669,2,"2025-01-25T03:10:45.465",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297185,1737774645474,-500.0,0.0001767,2,"2025-01-25T03:10:45.474",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297200,1737774645594,-565.25,0.0001767,2,"2025-01-25T03:10:45.594",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297202,1737774645608,-4923.68527488,0.0001768,2,"2025-01-25T03:10:45.608",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297204,1737774645618,-500.0,0.00017806,2,"2025-01-25T03:10:45.618",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297206,1737774645628,-500.0,0.00017806,2,"2025-01-25T03:10:45.628",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297208,1737774645638,-500.0,0.00017806,2,"2025-01-25T03:10:45.638",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297210,1737774645647,-500.0,0.00017806,2,"2025-01-25T03:10:45.647",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297212,1737774645657,-500.0,0.00017806,2,"2025-01-25T03:10:45.657",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297214,1737774645666,-500.0,0.00017807,2,"2025-01-25T03:10:45.666",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297216,1737774645676,-1903.80379298,0.00017861,2,"2025-01-25T03:10:45.676",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297218,1737774645685,-1903.80379299,0.00017861,2,"2025-01-25T03:10:45.685",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297219,1737774645694,-1000.0,0.00017864,2,"2025-01-25T03:10:45.694",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297222,1737774645704,-2497.59589118,0.00017892,2,"2025-01-25T03:10:45.704",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297224,1737774645714,-216.07360089,0.000179,2,"2025-01-25T03:10:45.714",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297226,1737774645724,-500.0,0.00017943,2,"2025-01-25T03:10:45.724",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297228,1737774645733,-316.50919104,0.00017943,2,"2025-01-25T03:10:45.733",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297230,1737774645742,-364.65,0.00017943,2,"2025-01-25T03:10:45.742",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297232,1737774645752,-500.0,0.00017943,2,"2025-01-25T03:10:45.752",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297234,1737774645761,-212.9,0.00017944,2,"2025-01-25T03:10:45.761",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297236,1737774645769,-216.07360064,0.00018038,2,"2025-01-25T03:10:45.769",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297238,1737774645779,-500.0,0.0001808,2,"2025-01-25T03:10:45.779",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297240,1737774645788,-170.03,0.00018082,2,"2025-01-25T03:10:45.788",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297242,1737774645797,-1176.846,0.00018095,2,"2025-01-25T03:10:45.797",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297244,1737774645805,-500.0,0.00018164,2,"2025-01-25T03:10:45.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297246,1737774645815,-500.0,0.00018164,2,"2025-01-25T03:10:45.815",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297249,1737774645824,-216.07360064,0.00018176,2,"2025-01-25T03:10:45.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297251,1737774645833,-500.0,0.00018217,2,"2025-01-25T03:10:45.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297253,1737774645842,-4923.68527488,0.00018283,2,"2025-01-25T03:10:45.842",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297255,1737774645852,-216.07360064,0.00018314,2,"2025-01-25T03:10:45.852",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297257,1737774645861,-443.4,0.00018354,2,"2025-01-25T03:10:45.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297259,1737774645870,-654.13,0.00018388,2,"2025-01-25T03:10:45.870",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297261,1737774645879,-216.07360064,0.00018452,2,"2025-01-25T03:10:45.879",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297263,1737774645888,-2497.59589118,0.00018465,2,"2025-01-25T03:10:45.888",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297265,1737774645896,-216.07360064,0.0001859,2,"2025-01-25T03:10:45.896",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297267,1737774645903,-216.07360064,0.00018728,2,"2025-01-25T03:10:45.903",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297269,1737774645913,-170.03,0.00018751,2,"2025-01-25T03:10:45.913",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297271,1737774645924,-216.07360064,0.00018866,2,"2025-01-25T03:10:45.924",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297273,1737774645933,-4923.68527488,0.00018886,2,"2025-01-25T03:10:45.933",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297275,1737774645944,-500.0,0.00018986,2,"2025-01-25T03:10:45.944",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297276,1737774645953,-650.0,0.00019,2,"2025-01-25T03:10:45.953",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297278,1737774645964,-216.07360064,0.00019003,2,"2025-01-25T03:10:45.964",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297280,1737774645973,-2497.59589118,0.00019037,2,"2025-01-25T03:10:45.973",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297282,1737774645983,-216.07360064,0.00019141,2,"2025-01-25T03:10:45.983",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297284,1737774645992,-216.07360064,0.00019279,2,"2025-01-25T03:10:45.992",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297286,1737774646002,-152.95194885,0.00019313,2,"2025-01-25T03:10:46.002",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297288,1737774646011,-194.12,0.00019337,2,"2025-01-25T03:10:46.011",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297290,1737774646021,-250.0,0.00019337,2,"2025-01-25T03:10:46.021",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297292,1737774646030,-250.0,0.0001935,2,"2025-01-25T03:10:46.030",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297294,1737774646038,-216.07360064,0.00019417,2,"2025-01-25T03:10:46.038",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297296,1737774646047,-170.03,0.0001942,2,"2025-01-25T03:10:46.047",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297298,1737774646057,-4923.68527488,0.00019488,2,"2025-01-25T03:10:46.057",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297300,1737774646066,-216.07360064,0.00019555,2,"2025-01-25T03:10:46.066",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297302,1737774646076,-23900.0,0.00019577,2,"2025-01-25T03:10:46.076",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297304,1737774646085,-2497.59589118,0.0001961,2,"2025-01-25T03:10:46.085",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297305,1737774646094,-171.51,0.00019649,2,"2025-01-25T03:10:46.094",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297307,1737774646103,-1000.0,0.00019849,2,"2025-01-25T03:10:46.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297309,1737774646113,-552.59,0.0002,2,"2025-01-25T03:10:46.113",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297311,1737774646123,-150.0,0.0002,2,"2025-01-25T03:10:46.123",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297313,1737774646132,-1002.72,0.00020015,2,"2025-01-25T03:10:46.132",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297315,1737774646141,-250.0,0.00020051,2,"2025-01-25T03:10:46.141",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297317,1737774646151,-170.03,0.00020089,2,"2025-01-25T03:10:46.151",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297319,1737774646161,-4923.68527488,0.00020091,2,"2025-01-25T03:10:46.161",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297321,1737774646170,-2497.59589118,0.00020182,2,"2025-01-25T03:10:46.170",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297323,1737774646181,-500.0,0.00020356,2,"2025-01-25T03:10:46.181",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297325,1737774646191,-152.0,0.0002041,3,"2025-01-25T03:10:46.191",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297327,1737774646201,-177.55,0.00020548,2,"2025-01-25T03:10:46.201",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297329,1737774646210,-654.13,0.00020652,2,"2025-01-25T03:10:46.210",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297331,1737774646220,-4923.68527488,0.00020694,2,"2025-01-25T03:10:46.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297333,1737774646229,-153.34,0.00020746,2,"2025-01-25T03:10:46.229",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297335,1737774646238,-782.0,0.00020746,2,"2025-01-25T03:10:46.238",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297337,1737774646248,-1262.0,0.00020746,2,"2025-01-25T03:10:46.248",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297339,1737774646257,-2497.59589118,0.00020755,2,"2025-01-25T03:10:46.257",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297341,1737774646266,-170.03,0.00020758,2,"2025-01-25T03:10:46.266",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297343,1737774646275,-613.33,0.00020928,2,"2025-01-25T03:10:46.275",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297345,1737774646286,-700.0,0.00021,2,"2025-01-25T03:10:46.286",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297347,1737774646296,-150.0,0.00021019,2,"2025-01-25T03:10:46.296",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297349,1737774646305,-2648.62448401,0.00021043,2,"2025-01-25T03:10:46.305",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297351,1737774646315,-152.0,0.00021075,4,"2025-01-25T03:10:46.315",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297353,1737774646325,-6016.88489,0.000211,8,"2025-01-25T03:10:46.325",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297355,1737774646334,-879.31,0.00021178,2,"2025-01-25T03:10:46.334",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297357,1737774646344,-4923.68527488,0.00021297,2,"2025-01-25T03:10:46.344",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297359,1737774646353,-2497.59589118,0.00021327,2,"2025-01-25T03:10:46.353",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297361,1737774646363,-2127.0,0.0002134,2,"2025-01-25T03:10:46.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297363,1737774646372,-10359.0,0.000214,2,"2025-01-25T03:10:46.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297365,1737774646382,-5000.0,0.000215,15,"2025-01-25T03:10:46.382",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297367,1737774646391,-248.520288,0.0002156,2,"2025-01-25T03:10:46.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297369,1737774646401,-2127.0,0.0002156,2,"2025-01-25T03:10:46.401",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297371,1737774646410,-300.88,0.00021596,2,"2025-01-25T03:10:46.410",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297373,1737774646419,-151.85,0.00021596,2,"2025-01-25T03:10:46.419",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297375,1737774646429,-150.51,0.00021596,2,"2025-01-25T03:10:46.429",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297377,1737774646439,-881.78,0.00021596,2,"2025-01-25T03:10:46.439",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297379,1737774646449,-300.27,0.00021596,2,"2025-01-25T03:10:46.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297380,1737774646460,-174.16269916,0.00021732,2,"2025-01-25T03:10:46.460",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297383,1737774646470,-152.0,0.00021741,5,"2025-01-25T03:10:46.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297385,1737774646479,-194.12,0.00021754,2,"2025-01-25T03:10:46.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297387,1737774646489,-150.0,0.00021775,2,"2025-01-25T03:10:46.489",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297389,1737774646498,-2127.0,0.0002178,2,"2025-01-25T03:10:46.498",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297391,1737774646508,-1560.97084,0.0002178,2,"2025-01-25T03:10:46.508",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297393,1737774646518,-1296.28985866,0.00021786,2,"2025-01-25T03:10:46.518",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297395,1737774646528,-5246.41899307,0.000218,2,"2025-01-25T03:10:46.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297397,1737774646539,-4015.1932,0.000218,2,"2025-01-25T03:10:46.539",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297398,1737774646548,-150.0,0.00021828,2,"2025-01-25T03:10:46.548",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297400,1737774646558,-150.0,0.0002183,2,"2025-01-25T03:10:46.558",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297402,1737774646568,-1000.0,0.00021834,2,"2025-01-25T03:10:46.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297404,1737774646577,-150.0,0.00021837,2,"2025-01-25T03:10:46.577",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297406,1737774646587,-150.0,0.00021843,2,"2025-01-25T03:10:46.587",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297409,1737774646601,-2002.5837,0.0002189,2,"2025-01-25T03:10:46.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297411,1737774646611,-2000.0,0.0002189,2,"2025-01-25T03:10:46.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297413,1737774646620,-150.0,0.00021895,2,"2025-01-25T03:10:46.620",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297415,1737774646630,-512.60227768,0.00021899,2,"2025-01-25T03:10:46.630",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297417,1737774646639,-500.0,0.00021899,2,"2025-01-25T03:10:46.639",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297419,1737774646648,-1104883.89854821,0.000219,2,"2025-01-25T03:10:46.648",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297431,1737774646762,-255.22063566,0.000219,2,"2025-01-25T03:10:46.762",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297449,1737774646919,-500.0,0.00016847,2,"2025-01-25T03:10:46.919",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297451,1737774646929,-500.0,0.00016847,2,"2025-01-25T03:10:46.929",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297453,1737774646938,-216.07360064,0.00019693,2,"2025-01-25T03:10:46.938",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297455,1737774646948,-216.07360064,0.00019831,2,"2025-01-25T03:10:46.948",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297456,1737774646957,-216.07360064,0.00019969,2,"2025-01-25T03:10:46.957",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297457,1737774646968,-216.07360064,0.00020107,2,"2025-01-25T03:10:46.968",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297458,1737774646977,-216.07360064,0.00020245,2,"2025-01-25T03:10:46.977",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297459,1737774646986,-216.07360064,0.00020383,2,"2025-01-25T03:10:46.986",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297460,1737774646995,-216.07360064,0.00020521,2,"2025-01-25T03:10:46.995",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297461,1737774647004,-216.07360064,0.00020659,2,"2025-01-25T03:10:47.004",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297462,1737774647014,-216.07360064,0.00020797,2,"2025-01-25T03:10:47.014",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297463,1737774647024,-216.07360064,0.00020934,2,"2025-01-25T03:10:47.024",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297464,1737774647033,-216.07360064,0.00021072,2,"2025-01-25T03:10:47.033",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297465,1737774647042,-216.07360064,0.0002121,2,"2025-01-25T03:10:47.042",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297466,1737774647051,-216.07360064,0.00021348,2,"2025-01-25T03:10:47.051",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297467,1737774647061,-9997.84040943,0.000219,2,"2025-01-25T03:10:47.061",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297468,1737774647073,-211542.0834647,0.000219,2,"2025-01-25T03:10:47.073",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297469,1737774647082,-100671.5964,0.000219,2,"2025-01-25T03:10:47.082",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297470,1737774647092,-244.47235882,0.000219,2,"2025-01-25T03:10:47.092",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297471,1737774647101,-3078.85303435,0.000219,2,"2025-01-25T03:10:47.101",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297472,1737774647110,-4923.68527488,0.000219,2,"2025-01-25T03:10:47.110",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297473,1737774647120,-2497.59589118,0.000219,2,"2025-01-25T03:10:47.120",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297474,1737774647131,-223.20852859,0.000219,2,"2025-01-25T03:10:47.131",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297475,1737774647142,-348.51302543,0.000219,2,"2025-01-25T03:10:47.142",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297476,1737774647152,-1055.0,0.000219,2,"2025-01-25T03:10:47.152",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297477,1737774647161,-150.0,0.00021908,2,"2025-01-25T03:10:47.161",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297478,1737774647171,-500.0,0.00021917,2,"2025-01-25T03:10:47.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297479,1737774647181,-2000.0,0.00021917,30,"2025-01-25T03:10:47.181",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297480,1737774647190,-1000.0,0.00021918,2,"2025-01-25T03:10:47.190",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297481,1737774647201,-1000.0,0.00021918,2,"2025-01-25T03:10:47.201",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297482,1737774647210,-1000.0,0.00021918,2,"2025-01-25T03:10:47.210",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297483,1737774647220,-1000.0,0.00021918,2,"2025-01-25T03:10:47.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297484,1737774647230,-1000.0,0.00021918,2,"2025-01-25T03:10:47.230",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297485,1737774647240,-1000.0,0.00021918,2,"2025-01-25T03:10:47.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297486,1737774647250,-1000.0,0.00021918,2,"2025-01-25T03:10:47.250",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297487,1737774647259,-1000.0,0.00021918,2,"2025-01-25T03:10:47.259",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297488,1737774647269,-1000.0,0.00021918,2,"2025-01-25T03:10:47.269",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297489,1737774647278,-1000.0,0.00021918,2,"2025-01-25T03:10:47.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297490,1737774647288,-1000.0,0.00021918,2,"2025-01-25T03:10:47.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297491,1737774647299,-1000.0,0.00021918,2,"2025-01-25T03:10:47.299",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297492,1737774647308,-1000.0,0.00021918,2,"2025-01-25T03:10:47.308",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297493,1737774647317,-1000.0,0.00021918,2,"2025-01-25T03:10:47.317",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297494,1737774647326,-1000.0,0.00021918,2,"2025-01-25T03:10:47.326",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297495,1737774647335,-1000.0,0.00021918,2,"2025-01-25T03:10:47.335",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297496,1737774647345,-1000.0,0.00021918,2,"2025-01-25T03:10:47.345",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297497,1737774647354,-1000.0,0.00021918,2,"2025-01-25T03:10:47.354",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297498,1737774647363,-1000.0,0.00021918,2,"2025-01-25T03:10:47.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297499,1737774647373,-1071.0,0.00021918,2,"2025-01-25T03:10:47.373",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297500,1737774647383,-150.0,0.00021918,2,"2025-01-25T03:10:47.383",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297501,1737774647393,-150.0,0.00021918,2,"2025-01-25T03:10:47.393",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297502,1737774647403,-150.0,0.00021921,2,"2025-01-25T03:10:47.403",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297503,1737774647412,-1018.8361527,0.00021963,2,"2025-01-25T03:10:47.412",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297504,1737774647421,-150.0,0.0002197,2,"2025-01-25T03:10:47.421",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297505,1737774647431,-150.0,0.00021973,4,"2025-01-25T03:10:47.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297506,1737774647440,-150.0,0.00021973,4,"2025-01-25T03:10:47.440",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297507,1737774647449,-150.0,0.00021973,4,"2025-01-25T03:10:47.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297508,1737774647459,-150.0,0.00021973,4,"2025-01-25T03:10:47.459",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297509,1737774647468,-207.6477414,0.00021985,2,"2025-01-25T03:10:47.468",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297510,1737774647477,-238.1340947,0.00021985,2,"2025-01-25T03:10:47.477",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297511,1737774647487,-268.620448,0.00021985,2,"2025-01-25T03:10:47.487",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297512,1737774647496,-299.1068013,0.00021985,2,"2025-01-25T03:10:47.496",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297513,1737774647506,-329.5931546,0.00021985,2,"2025-01-25T03:10:47.506",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297514,1737774647515,-912.7138878,0.00021985,2,"2025-01-25T03:10:47.515",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297515,1737774647525,-1046.7163953,0.00021985,2,"2025-01-25T03:10:47.525",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297516,1737774647534,-1180.7189029,0.00021985,2,"2025-01-25T03:10:47.534",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297517,1737774647543,-1314.7214104,0.00021985,2,"2025-01-25T03:10:47.543",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297518,1737774647552,-1448.723918,0.00021985,2,"2025-01-25T03:10:47.552",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297519,1737774647562,-150.0,0.00021986,4,"2025-01-25T03:10:47.562",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297520,1737774647571,-5050.0,0.0002199,28,"2025-01-25T03:10:47.571",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297521,1737774647580,-2000.0,0.0002199,27,"2025-01-25T03:10:47.580",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297522,1737774647590,-4200.0,0.0002199,3,"2025-01-25T03:10:47.590",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297523,1737774647602,-177.1613881,0.0002199,2,"2025-01-25T03:10:47.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297524,1737774647613,-778.7113802,0.0002199,2,"2025-01-25T03:10:47.613",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297525,1737774647622,-119781.66781022,0.00021997,4,"2025-01-25T03:10:47.622",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297526,1737774647631,-2000.0,0.00021999,2,"2025-01-25T03:10:47.631",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297527,1737774647642,-2000.0,0.00021999,2,"2025-01-25T03:10:47.642",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297528,1737774647651,-2000.0,0.00021999,2,"2025-01-25T03:10:47.651",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297529,1737774647660,-2000.0,0.00021999,2,"2025-01-25T03:10:47.660",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297530,1737774647671,-2000.0,0.00021999,2,"2025-01-25T03:10:47.671",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297532,1737774647681,-2000.0,0.00021999,2,"2025-01-25T03:10:47.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297534,1737774647690,-2000.0,0.00021999,2,"2025-01-25T03:10:47.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297536,1737774647700,-2000.0,0.00021999,2,"2025-01-25T03:10:47.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297538,1737774647710,-15816.25,0.00021999,2,"2025-01-25T03:10:47.710",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297540,1737774647720,-500.0,0.00021999,2,"2025-01-25T03:10:47.720",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297542,1737774647729,-1000.0,0.00021999,2,"2025-01-25T03:10:47.729",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297544,1737774647739,-1012.96200953,0.00021999,2,"2025-01-25T03:10:47.739",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297546,1737774647749,-1317.68,0.00021999,2,"2025-01-25T03:10:47.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297548,1737774647758,-68358.47600477,0.00022,2,"2025-01-25T03:10:47.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297550,1737774647768,-5014.04619738,0.00022,2,"2025-01-25T03:10:47.768",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297552,1737774647777,-18986239.12059725,0.00022,2,"2025-01-25T03:10:47.777",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297555,1737774647789,-10591.17998013,0.00022,2,"2025-01-25T03:10:47.789",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297557,1737774647800,-8897.33288894,0.00022,2,"2025-01-25T03:10:47.800",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297559,1737774647812,-16131.68368021,0.00022,2,"2025-01-25T03:10:47.812",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297561,1737774647823,-10495.23763744,0.00022,2,"2025-01-25T03:10:47.823",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297564,1737774647838,-216.07360064,0.00021486,2,"2025-01-25T03:10:47.838",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297566,1737774647847,-85799.74526201,0.00022,2,"2025-01-25T03:10:47.847",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297572,1737774647896,-500.0,0.00016574,2,"2025-01-25T03:10:47.896",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297574,1737774647906,-455.2283,0.000177,2,"2025-01-25T03:10:47.906",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297576,1737774647915,-216.07360064,0.00021624,3,"2025-01-25T03:10:47.915",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297578,1737774647926,-216.07360064,0.00021762,3,"2025-01-25T03:10:47.926",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297580,1737774647935,-216.07360064,0.000219,3,"2025-01-25T03:10:47.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297582,1737774647944,-453.95003332,0.00022,2,"2025-01-25T03:10:47.944",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297584,1737774647961,-500.0,0.00016847,2,"2025-01-25T03:10:47.961",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297585,1737774647970,-112.33316523,0.00022,2,"2025-01-25T03:10:47.970",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297586,1737774647981,-101254.51786618,0.00022,2,"2025-01-25T03:10:47.981",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297587,1737774648002,-113542.67839154,0.00022,2,"2025-01-25T03:10:48.002",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297588,1737774648013,-3654.51377844,0.00022,2,"2025-01-25T03:10:48.013",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297589,1737774648024,-5291.94587916,0.00022,2,"2025-01-25T03:10:48.024",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297590,1737774648185,-500.0,0.00016574,2,"2025-01-25T03:10:48.185",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297591,1737774648196,-500.0,0.00016984,2,"2025-01-25T03:10:48.196",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297592,1737774648205,-518.35261905,0.00017121,2,"2025-01-25T03:10:48.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297593,1737774648216,-455.04738095,0.00022,2,"2025-01-25T03:10:48.216",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297594,1737774648228,-2494.99999999,0.00022,2,"2025-01-25T03:10:48.228",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297595,1737774648239,-854.55749319,0.00022,2,"2025-01-25T03:10:48.239",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297596,1737774648251,-50539.368015,0.00022,2,"2025-01-25T03:10:48.251",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297597,1737774648262,-17519.22885053,0.00022,2,"2025-01-25T03:10:48.262",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297598,1737774648307,-8650.88318621,0.00022,2,"2025-01-25T03:10:48.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297599,1737774648357,-500.0,0.00016574,2,"2025-01-25T03:10:48.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297600,1737774648368,-500.0,0.00016847,2,"2025-01-25T03:10:48.368",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297601,1737774648378,-500.0,0.00016984,2,"2025-01-25T03:10:48.378",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297602,1737774648388,-3140.31613652,0.00022,2,"2025-01-25T03:10:48.388",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297603,1737774648400,-1627.2,0.00022,2,"2025-01-25T03:10:48.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297604,1737774648506,-58999.35275658,0.00022,2,"2025-01-25T03:10:48.506",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297606,1737774648519,-984.04,0.00022,2,"2025-01-25T03:10:48.519",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297610,1737774648543,-560.52,0.00016574,2,"2025-01-25T03:10:48.543",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297611,1737774648553,-500.0,0.00017121,2,"2025-01-25T03:10:48.553",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297614,1737774648563,-3009.16548644,0.00022,2,"2025-01-25T03:10:48.563",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297629,1737775124961,181.41,0.00010137,2,"2025-01-25T03:18:44.961",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297633,1737775346571,176.06,0.00012329,2,"2025-01-25T03:22:26.571",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297634,1737775508764,1611723.31775151,0.00012,2,"2025-01-25T03:25:08.764",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297635,1737775508791,910596.04470222,0.00012,2,"2025-01-25T03:25:08.791",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297636,1737775508815,1000000.0,0.00012,2,"2025-01-25T03:25:08.815",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297637,1737775508840,1000000.0,0.00012,2,"2025-01-25T03:25:08.840",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297638,1737775508866,1000000.0,0.00012,2,"2025-01-25T03:25:08.866",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297639,1737775537214,275.16771606,8e-05,2,"2025-01-25T03:25:37.214",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297645,1737775630254,-300.0,0.00010999,2,"2025-01-25T03:27:10.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297646,1737775630274,-36.35564943,0.00011,2,"2025-01-25T03:27:10.274",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297654,1737775723781,16998.57864713,8e-05,2,"2025-01-25T03:28:43.781",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297660,1737775745086,-300.0,9.999e-05,2,"2025-01-25T03:29:05.086",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297661,1737775745109,-42220.40487025,0.0001,2,"2025-01-25T03:29:05.109",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297662,1737775750084,-8139.56849489,0.0001,2,"2025-01-25T03:29:10.084",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297664,1737775761103,-52528.50807778,0.0001,2,"2025-01-25T03:29:21.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297665,1737775761130,-22759.78183305,0.0001,2,"2025-01-25T03:29:21.130",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297666,1737775768144,-4645.33830016,0.0001,2,"2025-01-25T03:29:28.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297672,1737775774087,-4625.308352,0.0001,2,"2025-01-25T03:29:34.087",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297709,1737775832111,-300.0,9.999e-05,2,"2025-01-25T03:30:32.111",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297710,1737775832121,-1784.09225182,0.0001,2,"2025-01-25T03:30:32.121",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297711,1737775832166,-2751.42616261,0.0001,2,"2025-01-25T03:30:32.166",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297712,1737775832178,-550.62852736,0.0001,2,"2025-01-25T03:30:32.178",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297713,1737775832276,-97489.48910098,0.0001,2,"2025-01-25T03:30:32.276",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297714,1737775832287,-3214.97335,0.0001,2,"2025-01-25T03:30:32.287",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297715,1737775832386,-8187.98245419,0.0001,2,"2025-01-25T03:30:32.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297716,1737775832444,-7089.84544227,0.0001,2,"2025-01-25T03:30:32.444",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297717,1737775832456,-762.17542217,0.0001,2,"2025-01-25T03:30:32.456",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297729,1737775838061,-811.351313,0.0001,2,"2025-01-25T03:30:38.061",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297730,1737775838283,-1072.35,0.0001,2,"2025-01-25T03:30:38.283",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297731,1737775838295,-584.97850091,0.0001,2,"2025-01-25T03:30:38.295",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297734,1737775838314,-500.0,0.0001,2,"2025-01-25T03:30:38.314",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297738,1737775838336,-317.89171,0.0001,2,"2025-01-25T03:30:38.336",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297740,1737775838346,-9763.4,0.0001,2,"2025-01-25T03:30:38.346",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297742,1737775838357,-4827.74473643,0.0001,2,"2025-01-25T03:30:38.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297744,1737775838368,-4094.18576657,0.0001,2,"2025-01-25T03:30:38.368",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297746,1737775838377,-420.0,0.00010999,2,"2025-01-25T03:30:38.377",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297748,1737775838386,-23459.79397733,0.00011,2,"2025-01-25T03:30:38.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297750,1737775838395,-29997.0,0.00011185,2,"2025-01-25T03:30:38.395",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297752,1737775838404,-193.71076426,0.00011987,2,"2025-01-25T03:30:38.404",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297755,1737775838413,-736.96261564,0.00011987,2,"2025-01-25T03:30:38.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297757,1737775838422,-251.70915879,0.0001199,2,"2025-01-25T03:30:38.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297759,1737775838431,-11518422.47397928,0.00012,2,"2025-01-25T03:30:38.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297761,1737775838441,-218.0,0.00012099,2,"2025-01-25T03:30:38.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297763,1737775838451,-167.40245172,0.0001221,2,"2025-01-25T03:30:38.451",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297766,1737775838463,-165.0,0.0001231,2,"2025-01-25T03:30:38.463",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297768,1737775838476,-250.0,0.00012471,2,"2025-01-25T03:30:38.476",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297770,1737775838490,-223.20852859,0.00013778,2,"2025-01-25T03:30:38.490",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297773,1737775838501,-15012.0,0.00015,10,"2025-01-25T03:30:38.501",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297775,1737775838514,-550.0,0.00015,2,"2025-01-25T03:30:38.514",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297777,1737775838524,-275.52,0.00015264,2,"2025-01-25T03:30:38.524",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297779,1737775838534,-157.45,0.00015293,2,"2025-01-25T03:30:38.534",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297781,1737775838545,-200.0,0.00015556,2,"2025-01-25T03:30:38.545",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297784,1737775838556,-1000.0,0.00015715,2,"2025-01-25T03:30:38.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297786,1737775838568,-250.0,0.00015894,2,"2025-01-25T03:30:38.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297788,1737775838578,-150.0,0.00015933,2,"2025-01-25T03:30:38.578",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297790,1737775838590,-12970.52137309,0.00016,2,"2025-01-25T03:30:38.590",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297792,1737775838602,-500.0,0.00016438,2,"2025-01-25T03:30:38.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297795,1737775838613,-500.0,0.00016438,2,"2025-01-25T03:30:38.613",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297797,1737775838626,-500.0,0.00016438,2,"2025-01-25T03:30:38.626",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297799,1737775838637,-500.0,0.00016438,2,"2025-01-25T03:30:38.637",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297801,1737775838648,-500.0,0.00016438,2,"2025-01-25T03:30:38.648",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297804,1737775838659,-500.0,0.00016438,2,"2025-01-25T03:30:38.659",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297806,1737775838670,-500.0,0.00016438,2,"2025-01-25T03:30:38.670",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297808,1737775838680,-500.0,0.00016438,2,"2025-01-25T03:30:38.680",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297810,1737775838690,-500.0,0.00016438,2,"2025-01-25T03:30:38.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297812,1737775838701,-500.0,0.00016438,2,"2025-01-25T03:30:38.701",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297814,1737775838714,-500.0,0.00016438,2,"2025-01-25T03:30:38.714",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297817,1737775838726,-500.0,0.00016438,2,"2025-01-25T03:30:38.726",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297819,1737775838737,-500.0,0.00016438,2,"2025-01-25T03:30:38.737",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297821,1737775838749,-500.0,0.00016438,2,"2025-01-25T03:30:38.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297823,1737775838760,-500.0,0.00016438,2,"2025-01-25T03:30:38.760",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297826,1737775838772,-500.0,0.00016438,2,"2025-01-25T03:30:38.772",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297828,1737775838784,-500.0,0.00016438,2,"2025-01-25T03:30:38.784",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297830,1737775838795,-551.43,0.00016438,2,"2025-01-25T03:30:38.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297833,1737775838807,-500.0,0.00016438,2,"2025-01-25T03:30:38.807",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297835,1737775838819,-500.0,0.00016438,2,"2025-01-25T03:30:38.819",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297837,1737775838831,-500.0,0.00016438,2,"2025-01-25T03:30:38.831",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297839,1737775838843,-500.0,0.00016438,2,"2025-01-25T03:30:38.843",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297841,1737775838854,-515.81,0.00016438,2,"2025-01-25T03:30:38.854",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297844,1737775838867,-500.0,0.00016438,2,"2025-01-25T03:30:38.867",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297846,1737775838878,-500.0,0.00016438,2,"2025-01-25T03:30:38.878",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297848,1737775838889,-500.0,0.00016438,2,"2025-01-25T03:30:38.889",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297850,1737775838901,-500.0,0.00016438,2,"2025-01-25T03:30:38.901",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297852,1737775838912,-199.817919,0.00016438,2,"2025-01-25T03:30:38.912",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297854,1737775838925,-560.44018117,0.00016438,2,"2025-01-25T03:30:38.925",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297856,1737775838936,-500.0,0.00016438,2,"2025-01-25T03:30:38.936",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297858,1737775838946,-500.0,0.00016438,2,"2025-01-25T03:30:38.946",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297861,1737775838958,-500.0,0.00016438,2,"2025-01-25T03:30:38.958",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297863,1737775838972,-159.529243,0.00016438,2,"2025-01-25T03:30:38.972",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297865,1737775838984,-500.0,0.00016438,2,"2025-01-25T03:30:38.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297868,1737775838999,-509.60746093,0.00016438,2,"2025-01-25T03:30:38.999",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297870,1737775839011,-500.0,0.00016438,2,"2025-01-25T03:30:39.011",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297872,1737775839021,-500.0,0.00016438,2,"2025-01-25T03:30:39.021",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297874,1737775839033,-500.0,0.00016438,2,"2025-01-25T03:30:39.033",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297876,1737775839044,-500.0,0.00016438,2,"2025-01-25T03:30:39.044",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297879,1737775839062,-500.0,0.00016438,2,"2025-01-25T03:30:39.062",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297881,1737775839072,-203.07256706,0.000165,2,"2025-01-25T03:30:39.072",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297883,1737775839083,-203.07256706,0.000165,2,"2025-01-25T03:30:39.083",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297885,1737775839093,-203.07256706,0.000165,2,"2025-01-25T03:30:39.093",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297887,1737775839104,-203.07256706,0.000165,2,"2025-01-25T03:30:39.104",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297889,1737775839117,-203.07256706,0.000165,2,"2025-01-25T03:30:39.117",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297892,1737775839130,-203.07256706,0.000165,2,"2025-01-25T03:30:39.130",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297894,1737775839140,-203.07256706,0.000165,2,"2025-01-25T03:30:39.140",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297896,1737775839150,-203.07256706,0.000165,2,"2025-01-25T03:30:39.150",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297897,1737775839160,-203.07256706,0.000165,2,"2025-01-25T03:30:39.160",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297898,1737775839177,-203.07256706,0.000165,2,"2025-01-25T03:30:39.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297899,1737775839189,-203.07256706,0.000165,2,"2025-01-25T03:30:39.189",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297900,1737775839200,-1932.61,0.000165,2,"2025-01-25T03:30:39.200",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297901,1737775839214,-176.86,0.00016509,2,"2025-01-25T03:30:39.214",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297902,1737775839226,-672.2,0.00016568,2,"2025-01-25T03:30:39.226",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297903,1737775839237,-500.0,0.00016574,2,"2025-01-25T03:30:39.237",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297904,1737775839247,-500.0,0.00016574,2,"2025-01-25T03:30:39.247",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297905,1737775839257,-555.64494871,0.00016574,2,"2025-01-25T03:30:39.257",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297906,1737775839268,-500.0,0.00016574,2,"2025-01-25T03:30:39.268",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297907,1737775839278,-500.0,0.00016574,2,"2025-01-25T03:30:39.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297908,1737775839288,-506.98692415,0.00016574,2,"2025-01-25T03:30:39.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297909,1737775839299,-507.13848316,0.00016574,2,"2025-01-25T03:30:39.299",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297910,1737775839309,-500.0,0.00016574,2,"2025-01-25T03:30:39.309",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297911,1737775839320,-510.30409473,0.00016574,2,"2025-01-25T03:30:39.320",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297912,1737775839331,-500.0,0.00016574,2,"2025-01-25T03:30:39.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297913,1737775839343,-500.0,0.00016574,2,"2025-01-25T03:30:39.343",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297914,1737775839353,-507.41602937,0.00016574,2,"2025-01-25T03:30:39.353",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297915,1737775839364,-500.0,0.00016574,2,"2025-01-25T03:30:39.364",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297916,1737775839375,-500.0,0.00016574,2,"2025-01-25T03:30:39.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297917,1737775839386,-500.0,0.00016574,2,"2025-01-25T03:30:39.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297918,1737775839396,-500.0,0.00016574,2,"2025-01-25T03:30:39.396",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297919,1737775839407,-500.0,0.00016574,2,"2025-01-25T03:30:39.407",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297920,1737775839417,-500.0,0.00016574,2,"2025-01-25T03:30:39.417",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297921,1737775839427,-500.0,0.00016574,2,"2025-01-25T03:30:39.427",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297922,1737775839438,-500.0,0.00016574,2,"2025-01-25T03:30:39.438",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297923,1737775839448,-500.0,0.00016574,2,"2025-01-25T03:30:39.448",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297924,1737775839458,-500.0,0.00016574,2,"2025-01-25T03:30:39.458",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297925,1737775839469,-500.0,0.00016574,2,"2025-01-25T03:30:39.469",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297926,1737775839479,-500.0,0.00016574,2,"2025-01-25T03:30:39.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297927,1737775839491,-500.0,0.00016574,2,"2025-01-25T03:30:39.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297928,1737775839501,-500.0,0.00016574,2,"2025-01-25T03:30:39.501",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297929,1737775839512,-500.0,0.00016574,2,"2025-01-25T03:30:39.512",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297930,1737775839523,-500.0,0.00016574,2,"2025-01-25T03:30:39.523",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297931,1737775839534,-500.0,0.00016574,2,"2025-01-25T03:30:39.534",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297932,1737775839544,-500.0,0.00016574,2,"2025-01-25T03:30:39.544",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297933,1737775839555,-492.99,0.00016574,2,"2025-01-25T03:30:39.555",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297934,1737775839566,-500.0,0.00016574,2,"2025-01-25T03:30:39.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297935,1737775839576,-500.0,0.00016574,2,"2025-01-25T03:30:39.576",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297936,1737775839587,-500.0,0.00016574,2,"2025-01-25T03:30:39.587",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297937,1737775839597,-500.0,0.00016574,2,"2025-01-25T03:30:39.597",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297938,1737775839607,-500.0,0.00016574,2,"2025-01-25T03:30:39.607",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297939,1737775839618,-500.0,0.00016574,2,"2025-01-25T03:30:39.618",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297940,1737775839628,-404.29773335,0.00016574,2,"2025-01-25T03:30:39.628",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297941,1737775839639,-500.0,0.00016574,2,"2025-01-25T03:30:39.639",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297942,1737775839650,-500.0,0.00016574,2,"2025-01-25T03:30:39.650",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297943,1737775839661,-500.0,0.00016575,2,"2025-01-25T03:30:39.661",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297944,1737775839672,-500.0,0.00016575,2,"2025-01-25T03:30:39.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297945,1737775839684,-500.0,0.00016575,2,"2025-01-25T03:30:39.684",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297946,1737775839695,-500.0,0.00016575,2,"2025-01-25T03:30:39.695",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297947,1737775839706,-500.0,0.00016575,2,"2025-01-25T03:30:39.706",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297948,1737775839717,-500.0,0.00016575,2,"2025-01-25T03:30:39.717",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297949,1737775839728,-500.0,0.00016575,2,"2025-01-25T03:30:39.728",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297950,1737775839739,-500.0,0.00016575,2,"2025-01-25T03:30:39.739",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297951,1737775839751,-500.0,0.00016575,2,"2025-01-25T03:30:39.751",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297952,1737775839761,-500.0,0.00016575,2,"2025-01-25T03:30:39.761",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297953,1737775839773,-500.0,0.00016575,2,"2025-01-25T03:30:39.773",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297954,1737775839784,-500.0,0.00016575,2,"2025-01-25T03:30:39.784",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297955,1737775839795,-500.0,0.00016575,2,"2025-01-25T03:30:39.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297956,1737775839806,-500.0,0.00016575,2,"2025-01-25T03:30:39.806",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297957,1737775839817,-500.0,0.00016575,2,"2025-01-25T03:30:39.817",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297958,1737775839828,-500.0,0.00016575,2,"2025-01-25T03:30:39.828",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297959,1737775839839,-500.0,0.00016575,2,"2025-01-25T03:30:39.839",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297960,1737775839850,-551.43,0.00016575,2,"2025-01-25T03:30:39.850",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297961,1737775839861,-500.0,0.00016575,2,"2025-01-25T03:30:39.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297962,1737775839874,-500.0,0.00016575,2,"2025-01-25T03:30:39.874",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297963,1737775839886,-500.0,0.00016575,2,"2025-01-25T03:30:39.886",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297964,1737775839897,-500.0,0.00016575,2,"2025-01-25T03:30:39.897",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297965,1737775839908,-515.81,0.00016575,2,"2025-01-25T03:30:39.908",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297966,1737775839918,-500.0,0.00016575,2,"2025-01-25T03:30:39.918",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297967,1737775839930,-500.0,0.00016575,2,"2025-01-25T03:30:39.930",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297968,1737775839940,-500.0,0.00016575,2,"2025-01-25T03:30:39.940",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297969,1737775839951,-500.0,0.00016575,2,"2025-01-25T03:30:39.951",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297970,1737775839965,-199.817919,0.00016575,2,"2025-01-25T03:30:39.965",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297971,1737775839977,-500.0,0.00016575,2,"2025-01-25T03:30:39.977",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297972,1737775839987,-500.0,0.00016575,2,"2025-01-25T03:30:39.987",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297973,1737775839998,-500.0,0.00016575,2,"2025-01-25T03:30:39.998",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297974,1737775840010,-500.0,0.00016575,2,"2025-01-25T03:30:40.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297975,1737775840021,-500.0,0.00016575,2,"2025-01-25T03:30:40.021",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297976,1737775840033,-500.0,0.00016575,2,"2025-01-25T03:30:40.033",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297977,1737775840044,-608.35894277,0.00016575,2,"2025-01-25T03:30:40.044",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297978,1737775840055,-500.0,0.00016575,2,"2025-01-25T03:30:40.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297979,1737775840069,-500.0,0.00016575,2,"2025-01-25T03:30:40.069",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297980,1737775840083,-500.0,0.00016711,2,"2025-01-25T03:30:40.083",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297981,1737775840095,-500.0,0.00016711,2,"2025-01-25T03:30:40.095",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297982,1737775840107,-150.56362697,0.00016711,2,"2025-01-25T03:30:40.107",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297983,1737775840119,-500.0,0.00016711,2,"2025-01-25T03:30:40.119",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297984,1737775840313,-500.0,0.00016711,2,"2025-01-25T03:30:40.313",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297985,1737775840328,-500.0,0.00016711,2,"2025-01-25T03:30:40.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297986,1737775840338,-500.0,0.00016711,2,"2025-01-25T03:30:40.338",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297987,1737775840347,-500.0,0.00016711,2,"2025-01-25T03:30:40.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297988,1737775840357,-500.0,0.00016711,2,"2025-01-25T03:30:40.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297989,1737775840366,-500.0,0.00016711,2,"2025-01-25T03:30:40.366",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297990,1737775840375,-500.0,0.00016711,2,"2025-01-25T03:30:40.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297991,1737775840385,-500.0,0.00016711,2,"2025-01-25T03:30:40.385",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297992,1737775840394,-500.0,0.00016711,2,"2025-01-25T03:30:40.394",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297993,1737775840403,-500.0,0.00016711,2,"2025-01-25T03:30:40.403",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297994,1737775840413,-500.0,0.00016711,2,"2025-01-25T03:30:40.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297995,1737775840422,-500.0,0.00016711,2,"2025-01-25T03:30:40.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297996,1737775840432,-500.0,0.00016711,2,"2025-01-25T03:30:40.432",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297997,1737775840441,-500.0,0.00016711,2,"2025-01-25T03:30:40.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297998,1737775840451,-500.0,0.00016711,2,"2025-01-25T03:30:40.451",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350297999,1737775840460,-203.61687423,0.00016711,2,"2025-01-25T03:30:40.460",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298000,1737775840469,-500.0,0.00016711,2,"2025-01-25T03:30:40.469",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298001,1737775840479,-500.0,0.00016711,2,"2025-01-25T03:30:40.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298002,1737775840488,-500.0,0.00016711,2,"2025-01-25T03:30:40.488",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298003,1737775840497,-500.0,0.00016711,2,"2025-01-25T03:30:40.497",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298004,1737775840507,-500.0,0.00016711,2,"2025-01-25T03:30:40.507",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298005,1737775840516,-500.0,0.00016712,2,"2025-01-25T03:30:40.516",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298006,1737775840526,-500.0,0.00016712,2,"2025-01-25T03:30:40.526",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298007,1737775840535,-500.0,0.00016712,2,"2025-01-25T03:30:40.535",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298008,1737775840545,-500.0,0.00016712,2,"2025-01-25T03:30:40.545",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298009,1737775840554,-500.0,0.00016712,2,"2025-01-25T03:30:40.554",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298010,1737775840564,-500.0,0.00016712,2,"2025-01-25T03:30:40.564",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298011,1737775840573,-500.0,0.00016712,2,"2025-01-25T03:30:40.573",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298012,1737775840583,-500.0,0.00016712,2,"2025-01-25T03:30:40.583",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298013,1737775840593,-500.0,0.00016712,2,"2025-01-25T03:30:40.593",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298014,1737775840602,-500.0,0.00016712,2,"2025-01-25T03:30:40.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298015,1737775840613,-500.0,0.00016712,2,"2025-01-25T03:30:40.613",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298016,1737775840623,-500.0,0.00016712,2,"2025-01-25T03:30:40.623",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298017,1737775840633,-500.0,0.00016712,2,"2025-01-25T03:30:40.633",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298018,1737775840642,-500.0,0.00016712,2,"2025-01-25T03:30:40.642",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298019,1737775840652,-500.0,0.00016712,2,"2025-01-25T03:30:40.652",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298020,1737775840661,-500.0,0.00016712,2,"2025-01-25T03:30:40.661",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298021,1737775840670,-500.0,0.00016712,2,"2025-01-25T03:30:40.670",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298022,1737775840680,-551.43,0.00016712,2,"2025-01-25T03:30:40.680",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298023,1737775840690,-500.0,0.00016712,2,"2025-01-25T03:30:40.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298024,1737775840699,-500.0,0.00016712,2,"2025-01-25T03:30:40.699",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298025,1737775840709,-500.0,0.00016712,2,"2025-01-25T03:30:40.709",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298026,1737775840718,-500.0,0.00016712,2,"2025-01-25T03:30:40.718",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298027,1737775840728,-515.81,0.00016712,2,"2025-01-25T03:30:40.728",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298028,1737775840737,-500.0,0.00016712,2,"2025-01-25T03:30:40.737",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298029,1737775840746,-500.0,0.00016712,2,"2025-01-25T03:30:40.746",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298030,1737775840756,-500.0,0.00016712,2,"2025-01-25T03:30:40.756",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298031,1737775840765,-500.0,0.00016712,2,"2025-01-25T03:30:40.765",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298032,1737775840775,-199.817919,0.00016712,2,"2025-01-25T03:30:40.775",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298033,1737775840784,-500.0,0.00016712,2,"2025-01-25T03:30:40.784",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298034,1737775840793,-500.0,0.00016712,2,"2025-01-25T03:30:40.793",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298035,1737775840802,-500.0,0.00016712,2,"2025-01-25T03:30:40.802",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298036,1737775840812,-500.0,0.00016712,2,"2025-01-25T03:30:40.812",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298037,1737775840821,-500.0,0.00016712,2,"2025-01-25T03:30:40.821",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298038,1737775840831,-500.0,0.00016712,2,"2025-01-25T03:30:40.831",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298039,1737775840840,-500.0,0.00016712,2,"2025-01-25T03:30:40.840",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298040,1737775840849,-358.93916285,0.00016712,2,"2025-01-25T03:30:40.849",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298041,1737775840859,-5335.28031307,0.00016747,2,"2025-01-25T03:30:40.859",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298042,1737775840868,-57176.8698,0.00016748,2,"2025-01-25T03:30:40.868",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298043,1737775840877,-211.90433199,0.00016748,2,"2025-01-25T03:30:40.877",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298044,1737775840887,-181.41,0.00016813,2,"2025-01-25T03:30:40.887",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298045,1737775840896,-157.45,0.00016822,2,"2025-01-25T03:30:40.896",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298046,1737775840906,-500.0,0.00016846,2,"2025-01-25T03:30:40.906",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298047,1737775840915,-500.0,0.00016846,2,"2025-01-25T03:30:40.915",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298048,1737775840925,-500.0,0.00016846,2,"2025-01-25T03:30:40.925",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298049,1737775840934,-511.99421803,0.00016846,2,"2025-01-25T03:30:40.934",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298050,1737775840943,-500.0,0.00016846,2,"2025-01-25T03:30:40.943",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298051,1737775840953,-500.0,0.00016847,2,"2025-01-25T03:30:40.953",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298052,1737775840968,-500.0,0.00016847,2,"2025-01-25T03:30:40.968",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298053,1737775840978,-500.0,0.00016847,2,"2025-01-25T03:30:40.978",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298054,1737775840987,-507.59297948,0.00016847,2,"2025-01-25T03:30:40.987",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298055,1737775840997,-512.94602838,0.00016847,2,"2025-01-25T03:30:40.997",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298056,1737775841007,-500.0,0.00016847,2,"2025-01-25T03:30:41.007",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298057,1737775841016,-500.0,0.00016847,2,"2025-01-25T03:30:41.016",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298058,1737775841026,-543.33122245,0.00016847,2,"2025-01-25T03:30:41.026",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298059,1737775841036,-500.0,0.00016847,2,"2025-01-25T03:30:41.036",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298060,1737775841045,-201.92078777,0.00016847,2,"2025-01-25T03:30:41.045",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298061,1737775841055,-511.91627427,0.00016847,2,"2025-01-25T03:30:41.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298062,1737775841066,-500.0,0.00016847,2,"2025-01-25T03:30:41.066",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298063,1737775841075,-519.88514979,0.00016847,2,"2025-01-25T03:30:41.075",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298064,1737775841085,-503.48967116,0.00016847,2,"2025-01-25T03:30:41.085",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298065,1737775841094,-502.2660138,0.00016847,2,"2025-01-25T03:30:41.094",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298066,1737775841103,-500.0,0.00016848,2,"2025-01-25T03:30:41.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298067,1737775841114,-500.0,0.00016848,2,"2025-01-25T03:30:41.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298068,1737775841123,-500.0,0.00016848,2,"2025-01-25T03:30:41.123",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298069,1737775841133,-500.0,0.00016848,2,"2025-01-25T03:30:41.133",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298070,1737775841142,-500.0,0.00016848,2,"2025-01-25T03:30:41.142",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298071,1737775841151,-500.0,0.00016848,2,"2025-01-25T03:30:41.151",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298072,1737775841160,-500.0,0.00016848,2,"2025-01-25T03:30:41.160",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298073,1737775841170,-500.0,0.00016848,2,"2025-01-25T03:30:41.170",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298074,1737775841179,-500.0,0.00016848,2,"2025-01-25T03:30:41.179",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298075,1737775841188,-500.0,0.00016848,2,"2025-01-25T03:30:41.188",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298076,1737775841197,-500.0,0.00016848,2,"2025-01-25T03:30:41.197",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298077,1737775841207,-500.0,0.00016848,2,"2025-01-25T03:30:41.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298078,1737775841216,-500.0,0.00016848,2,"2025-01-25T03:30:41.216",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298079,1737775841225,-500.0,0.00016849,2,"2025-01-25T03:30:41.225",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298080,1737775841235,-500.0,0.00016849,2,"2025-01-25T03:30:41.235",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298081,1737775841244,-500.0,0.00016849,2,"2025-01-25T03:30:41.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298082,1737775841254,-500.0,0.00016849,2,"2025-01-25T03:30:41.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298083,1737775841263,-565.49369669,0.00016849,2,"2025-01-25T03:30:41.263",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298084,1737775841273,-500.0,0.00016849,2,"2025-01-25T03:30:41.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298085,1737775841282,-500.0,0.00016849,2,"2025-01-25T03:30:41.282",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298086,1737775841291,-500.0,0.00016849,2,"2025-01-25T03:30:41.291",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298087,1737775841301,-500.0,0.00016849,2,"2025-01-25T03:30:41.301",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298088,1737775841311,-500.0,0.00016849,2,"2025-01-25T03:30:41.311",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298089,1737775841321,-500.0,0.00016849,2,"2025-01-25T03:30:41.321",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298090,1737775841331,-500.0,0.00016849,2,"2025-01-25T03:30:41.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298091,1737775841340,-500.0,0.00016849,2,"2025-01-25T03:30:41.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298092,1737775841349,-500.0,0.00016849,2,"2025-01-25T03:30:41.349",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298093,1737775841359,-500.0,0.00016849,2,"2025-01-25T03:30:41.359",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298094,1737775841368,-500.0,0.00016849,2,"2025-01-25T03:30:41.368",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298095,1737775841378,-500.0,0.00016849,2,"2025-01-25T03:30:41.378",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298096,1737775841387,-551.43,0.00016849,2,"2025-01-25T03:30:41.387",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298097,1737775841396,-500.0,0.00016849,2,"2025-01-25T03:30:41.396",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298098,1737775841405,-500.0,0.00016849,2,"2025-01-25T03:30:41.405",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298099,1737775841415,-500.0,0.00016849,2,"2025-01-25T03:30:41.415",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298100,1737775841424,-500.0,0.00016849,2,"2025-01-25T03:30:41.424",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298101,1737775841433,-515.81,0.00016849,2,"2025-01-25T03:30:41.433",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298102,1737775841443,-500.0,0.00016849,2,"2025-01-25T03:30:41.443",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298103,1737775841453,-500.0,0.00016849,2,"2025-01-25T03:30:41.453",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298104,1737775841462,-500.0,0.00016849,2,"2025-01-25T03:30:41.462",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298105,1737775841472,-500.0,0.00016849,2,"2025-01-25T03:30:41.472",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298106,1737775841481,-199.817919,0.00016849,2,"2025-01-25T03:30:41.481",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298107,1737775841491,-500.0,0.00016849,2,"2025-01-25T03:30:41.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298108,1737775841500,-500.0,0.00016849,2,"2025-01-25T03:30:41.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298109,1737775841510,-500.0,0.00016849,2,"2025-01-25T03:30:41.510",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298110,1737775841519,-500.0,0.00016849,2,"2025-01-25T03:30:41.519",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298111,1737775841530,-500.0,0.00016849,2,"2025-01-25T03:30:41.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298112,1737775841540,-500.0,0.00016849,2,"2025-01-25T03:30:41.540",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298113,1737775841549,-500.0,0.00016849,2,"2025-01-25T03:30:41.549",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298114,1737775841559,-203.07256706,0.0001686,2,"2025-01-25T03:30:41.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298115,1737775841568,-15302.02332777,0.00016899,2,"2025-01-25T03:30:41.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298116,1737775841578,-193.71076426,0.00016944,2,"2025-01-25T03:30:41.578",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298117,1737775841588,-500.0,0.00016983,2,"2025-01-25T03:30:41.588",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298118,1737775841601,-500.0,0.00016983,2,"2025-01-25T03:30:41.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298119,1737775841610,-500.0,0.00016983,2,"2025-01-25T03:30:41.610",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298120,1737775841619,-500.0,0.00016984,2,"2025-01-25T03:30:41.619",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298121,1737775841629,-500.0,0.00016984,2,"2025-01-25T03:30:41.629",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298122,1737775841638,-500.0,0.00016985,2,"2025-01-25T03:30:41.638",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298123,1737775841647,-500.0,0.00016985,2,"2025-01-25T03:30:41.647",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298124,1737775841657,-500.0,0.00016985,2,"2025-01-25T03:30:41.657",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298125,1737775841666,-500.0,0.00016985,2,"2025-01-25T03:30:41.666",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298126,1737775841679,-500.0,0.00016985,2,"2025-01-25T03:30:41.679",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298127,1737775841692,-500.0,0.00016985,2,"2025-01-25T03:30:41.692",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298128,1737775841702,-500.0,0.00016985,2,"2025-01-25T03:30:41.702",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298129,1737775841712,-500.0,0.00016985,2,"2025-01-25T03:30:41.712",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298130,1737775841722,-500.0,0.00016985,2,"2025-01-25T03:30:41.722",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298131,1737775841731,-500.0,0.00016985,2,"2025-01-25T03:30:41.731",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298132,1737775841742,-500.0,0.00016985,2,"2025-01-25T03:30:41.742",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298133,1737775841752,-500.0,0.00016985,2,"2025-01-25T03:30:41.752",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298134,1737775841762,-500.0,0.00016985,2,"2025-01-25T03:30:41.762",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298135,1737775841771,-500.0,0.00016986,2,"2025-01-25T03:30:41.771",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298136,1737775841780,-500.0,0.00016986,2,"2025-01-25T03:30:41.780",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298137,1737775841790,-500.0,0.00016986,2,"2025-01-25T03:30:41.790",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298138,1737775841799,-500.0,0.00016986,2,"2025-01-25T03:30:41.799",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298139,1737775841809,-500.0,0.00016986,2,"2025-01-25T03:30:41.809",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298140,1737775841818,-500.0,0.00016986,2,"2025-01-25T03:30:41.818",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298141,1737775841828,-500.0,0.00016986,2,"2025-01-25T03:30:41.828",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298142,1737775841837,-500.0,0.00016986,2,"2025-01-25T03:30:41.837",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298143,1737775841846,-500.0,0.00016986,2,"2025-01-25T03:30:41.846",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298144,1737775841856,-500.0,0.00016986,2,"2025-01-25T03:30:41.856",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298145,1737775841865,-500.0,0.00016986,2,"2025-01-25T03:30:41.865",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298146,1737775841874,-500.0,0.00016986,2,"2025-01-25T03:30:41.874",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298147,1737775841884,-500.0,0.00016986,2,"2025-01-25T03:30:41.884",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298148,1737775841893,-500.0,0.00016986,2,"2025-01-25T03:30:41.893",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298149,1737775841902,-500.0,0.00016986,2,"2025-01-25T03:30:41.902",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298150,1737775841912,-500.0,0.00016986,2,"2025-01-25T03:30:41.912",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298151,1737775841922,-551.43,0.00016986,2,"2025-01-25T03:30:41.922",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298152,1737775841931,-500.0,0.00016986,2,"2025-01-25T03:30:41.931",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298153,1737775841940,-500.0,0.00016986,2,"2025-01-25T03:30:41.940",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298154,1737775841951,-500.0,0.00016986,2,"2025-01-25T03:30:41.951",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298155,1737775841965,-500.0,0.00016986,2,"2025-01-25T03:30:41.965",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298156,1737775841975,-515.81,0.00016986,2,"2025-01-25T03:30:41.975",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298157,1737775841984,-500.0,0.00016986,2,"2025-01-25T03:30:41.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298158,1737775841993,-500.0,0.00016986,2,"2025-01-25T03:30:41.993",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298159,1737775842003,-500.0,0.00016986,2,"2025-01-25T03:30:42.003",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298160,1737775842012,-500.0,0.00016986,2,"2025-01-25T03:30:42.012",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298161,1737775842021,-199.817919,0.00016986,2,"2025-01-25T03:30:42.021",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298162,1737775842031,-592.5098164,0.00016986,2,"2025-01-25T03:30:42.031",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298163,1737775842040,-500.0,0.00016986,2,"2025-01-25T03:30:42.040",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298164,1737775842049,-500.0,0.00016986,2,"2025-01-25T03:30:42.049",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298165,1737775842060,-500.0,0.00016986,2,"2025-01-25T03:30:42.060",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298166,1737775842069,-500.0,0.00016986,2,"2025-01-25T03:30:42.069",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298167,1737775842078,-500.0,0.00016986,2,"2025-01-25T03:30:42.078",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298168,1737775842088,-500.0,0.00016986,2,"2025-01-25T03:30:42.088",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298169,1737775842098,-600.0,0.00017,2,"2025-01-25T03:30:42.098",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298170,1737775842107,-226.0398368,0.0001712,2,"2025-01-25T03:30:42.107",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298171,1737775842116,-500.0,0.0001712,2,"2025-01-25T03:30:42.116",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298172,1737775842127,-500.0,0.00017121,2,"2025-01-25T03:30:42.127",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298173,1737775842136,-500.0,0.00017121,2,"2025-01-25T03:30:42.136",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298174,1737775842145,-244.631698,0.00017121,2,"2025-01-25T03:30:42.145",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298175,1737775842155,-500.0,0.00017121,2,"2025-01-25T03:30:42.155",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298176,1737775842164,-500.0,0.00017121,2,"2025-01-25T03:30:42.164",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298177,1737775842174,-500.0,0.00017121,2,"2025-01-25T03:30:42.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298178,1737775842189,-500.0,0.00017121,2,"2025-01-25T03:30:42.189",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298179,1737775842202,-500.0,0.00017121,2,"2025-01-25T03:30:42.202",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298180,1737775842212,-500.0,0.00017121,2,"2025-01-25T03:30:42.212",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298181,1737775842222,-500.0,0.00017121,2,"2025-01-25T03:30:42.222",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298182,1737775842230,-500.0,0.00017121,2,"2025-01-25T03:30:42.230",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298183,1737775842240,-500.0,0.00017121,2,"2025-01-25T03:30:42.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298184,1737775842249,-519.3,0.00017121,2,"2025-01-25T03:30:42.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298185,1737775842258,-500.0,0.00017121,2,"2025-01-25T03:30:42.258",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298186,1737775842267,-500.0,0.00017121,2,"2025-01-25T03:30:42.267",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298187,1737775842276,-624.47,0.00017121,2,"2025-01-25T03:30:42.276",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298188,1737775842285,-500.0,0.00017121,2,"2025-01-25T03:30:42.285",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298189,1737775842295,-500.0,0.00017121,2,"2025-01-25T03:30:42.295",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298190,1737775842304,-500.0,0.00017121,2,"2025-01-25T03:30:42.304",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298191,1737775842315,-500.0,0.00017121,2,"2025-01-25T03:30:42.315",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298192,1737775842324,-523.67,0.00017121,2,"2025-01-25T03:30:42.324",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298193,1737775842333,-500.0,0.00017121,2,"2025-01-25T03:30:42.333",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298194,1737775842345,-500.0,0.00017121,2,"2025-01-25T03:30:42.345",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298195,1737775842354,-500.0,0.00017121,2,"2025-01-25T03:30:42.354",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298196,1737775842365,-500.0,0.00017121,2,"2025-01-25T03:30:42.365",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298197,1737775842375,-500.0,0.00017121,2,"2025-01-25T03:30:42.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298198,1737775842385,-500.0,0.00017121,2,"2025-01-25T03:30:42.385",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298199,1737775842395,-500.0,0.00017121,2,"2025-01-25T03:30:42.395",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298200,1737775842405,-500.0,0.00017121,2,"2025-01-25T03:30:42.405",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298201,1737775842414,-500.0,0.00017121,2,"2025-01-25T03:30:42.414",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298202,1737775842423,-500.0,0.00017121,2,"2025-01-25T03:30:42.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298203,1737775842433,-500.0,0.00017121,2,"2025-01-25T03:30:42.433",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298204,1737775842442,-500.0,0.00017121,2,"2025-01-25T03:30:42.442",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298205,1737775842452,-500.0,0.00017121,2,"2025-01-25T03:30:42.452",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298206,1737775842462,-500.0,0.00017121,2,"2025-01-25T03:30:42.462",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298207,1737775842471,-500.0,0.00017121,2,"2025-01-25T03:30:42.471",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298208,1737775842480,-559.32,0.00017121,2,"2025-01-25T03:30:42.480",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298209,1737775842490,-500.0,0.00017121,2,"2025-01-25T03:30:42.490",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298210,1737775842499,-500.0,0.00017121,2,"2025-01-25T03:30:42.499",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298211,1737775842509,-500.0,0.00017121,2,"2025-01-25T03:30:42.509",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298212,1737775842518,-500.0,0.00017121,2,"2025-01-25T03:30:42.518",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298213,1737775842527,-571.91,0.00017121,2,"2025-01-25T03:30:42.527",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298214,1737775842537,-500.0,0.00017121,2,"2025-01-25T03:30:42.537",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298215,1737775842546,-500.0,0.00017122,2,"2025-01-25T03:30:42.546",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298216,1737775842555,-500.0,0.00017122,2,"2025-01-25T03:30:42.555",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298217,1737775842565,-500.0,0.00017122,2,"2025-01-25T03:30:42.565",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298218,1737775842574,-500.0,0.00017122,2,"2025-01-25T03:30:42.574",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298219,1737775842583,-500.0,0.00017122,2,"2025-01-25T03:30:42.583",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298220,1737775842592,-500.0,0.00017122,2,"2025-01-25T03:30:42.592",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298221,1737775842602,-500.0,0.00017122,2,"2025-01-25T03:30:42.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298222,1737775842611,-500.0,0.00017122,2,"2025-01-25T03:30:42.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298223,1737775842620,-500.0,0.00017122,2,"2025-01-25T03:30:42.620",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298224,1737775842629,-500.0,0.00017122,2,"2025-01-25T03:30:42.629",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298225,1737775842638,-500.0,0.00017122,2,"2025-01-25T03:30:42.638",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298226,1737775842648,-500.0,0.00017122,2,"2025-01-25T03:30:42.648",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298227,1737775842658,-500.0,0.00017122,2,"2025-01-25T03:30:42.658",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298228,1737775842668,-500.0,0.00017123,2,"2025-01-25T03:30:42.668",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298229,1737775842678,-500.0,0.00017123,2,"2025-01-25T03:30:42.678",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298230,1737775842687,-500.0,0.00017123,2,"2025-01-25T03:30:42.687",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298231,1737775842696,-500.0,0.00017123,2,"2025-01-25T03:30:42.696",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298232,1737775842707,-500.0,0.00017123,2,"2025-01-25T03:30:42.707",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298233,1737775842721,-500.0,0.00017123,2,"2025-01-25T03:30:42.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298234,1737775842730,-500.0,0.00017123,2,"2025-01-25T03:30:42.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298235,1737775842740,-500.0,0.00017123,2,"2025-01-25T03:30:42.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298236,1737775842749,-500.0,0.00017123,2,"2025-01-25T03:30:42.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298237,1737775842759,-500.0,0.00017123,2,"2025-01-25T03:30:42.759",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298238,1737775842768,-500.0,0.00017123,2,"2025-01-25T03:30:42.768",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298239,1737775842778,-500.0,0.00017123,2,"2025-01-25T03:30:42.778",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298240,1737775842787,-500.0,0.00017123,2,"2025-01-25T03:30:42.787",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298241,1737775842796,-500.0,0.00017123,2,"2025-01-25T03:30:42.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298242,1737775842806,-551.43,0.00017123,2,"2025-01-25T03:30:42.806",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298243,1737775842816,-500.0,0.00017123,2,"2025-01-25T03:30:42.816",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298244,1737775842825,-500.0,0.00017123,2,"2025-01-25T03:30:42.825",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298245,1737775842834,-500.0,0.00017123,2,"2025-01-25T03:30:42.834",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298246,1737775842844,-500.0,0.00017123,2,"2025-01-25T03:30:42.844",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298247,1737775842853,-515.81,0.00017123,2,"2025-01-25T03:30:42.853",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298248,1737775842862,-500.0,0.00017123,2,"2025-01-25T03:30:42.862",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298249,1737775842871,-500.0,0.00017123,2,"2025-01-25T03:30:42.871",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298250,1737775842881,-500.0,0.00017123,2,"2025-01-25T03:30:42.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298251,1737775842890,-199.817919,0.00017123,2,"2025-01-25T03:30:42.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298252,1737775842900,-500.0,0.00017123,2,"2025-01-25T03:30:42.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298253,1737775842909,-500.0,0.00017123,2,"2025-01-25T03:30:42.909",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298254,1737775842918,-500.0,0.00017123,2,"2025-01-25T03:30:42.918",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298255,1737775842928,-500.0,0.00017123,2,"2025-01-25T03:30:42.928",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298256,1737775842937,-500.0,0.00017123,2,"2025-01-25T03:30:42.937",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298257,1737775842946,-500.0,0.00017123,2,"2025-01-25T03:30:42.946",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298258,1737775842957,-275.52,0.00017172,2,"2025-01-25T03:30:42.957",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298260,1737775842971,-203.07256706,0.0001722,2,"2025-01-25T03:30:42.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298262,1737775842981,-192.73634448,0.00017257,2,"2025-01-25T03:30:42.981",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298263,1737775842990,-500.0,0.00017258,2,"2025-01-25T03:30:42.990",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298264,1737775842999,-500.0,0.00017258,2,"2025-01-25T03:30:42.999",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298265,1737775843010,-244.631698,0.00017258,2,"2025-01-25T03:30:43.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298266,1737775843019,-233.77030151,0.00017258,2,"2025-01-25T03:30:43.019",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298267,1737775843029,-500.0,0.00017258,2,"2025-01-25T03:30:43.029",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298268,1737775843039,-500.0,0.00017258,2,"2025-01-25T03:30:43.039",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298269,1737775843048,-500.0,0.00017258,2,"2025-01-25T03:30:43.048",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298270,1737775843058,-500.0,0.00017258,2,"2025-01-25T03:30:43.058",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298271,1737775843068,-500.0,0.00017258,2,"2025-01-25T03:30:43.068",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298272,1737775843078,-500.0,0.00017258,2,"2025-01-25T03:30:43.078",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298273,1737775843087,-500.0,0.00017258,2,"2025-01-25T03:30:43.087",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298274,1737775843097,-500.0,0.00017258,2,"2025-01-25T03:30:43.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298275,1737775843106,-519.3,0.00017258,2,"2025-01-25T03:30:43.106",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298276,1737775843116,-500.0,0.00017258,2,"2025-01-25T03:30:43.116",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298277,1737775843126,-500.0,0.00017258,2,"2025-01-25T03:30:43.126",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298278,1737775843135,-624.47,0.00017258,2,"2025-01-25T03:30:43.135",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298279,1737775843145,-500.0,0.00017258,2,"2025-01-25T03:30:43.145",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298280,1737775843154,-500.0,0.00017258,2,"2025-01-25T03:30:43.154",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298281,1737775843164,-500.0,0.00017258,2,"2025-01-25T03:30:43.164",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298282,1737775843174,-500.0,0.00017258,2,"2025-01-25T03:30:43.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298283,1737775843183,-523.67,0.00017258,2,"2025-01-25T03:30:43.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298284,1737775843193,-500.0,0.00017258,2,"2025-01-25T03:30:43.193",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298285,1737775843202,-500.0,0.00017258,2,"2025-01-25T03:30:43.202",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298286,1737775843212,-500.0,0.00017258,2,"2025-01-25T03:30:43.212",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298287,1737775843222,-500.0,0.00017258,2,"2025-01-25T03:30:43.222",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298288,1737775843231,-500.0,0.00017258,2,"2025-01-25T03:30:43.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298289,1737775843241,-500.0,0.00017258,2,"2025-01-25T03:30:43.241",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298290,1737775843251,-500.0,0.00017258,2,"2025-01-25T03:30:43.251",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298291,1737775843260,-500.0,0.00017258,2,"2025-01-25T03:30:43.260",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298292,1737775843269,-500.0,0.00017258,2,"2025-01-25T03:30:43.269",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298293,1737775843278,-500.0,0.00017258,2,"2025-01-25T03:30:43.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298294,1737775843287,-571.91,0.00017258,2,"2025-01-25T03:30:43.287",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298295,1737775843296,-500.0,0.00017258,2,"2025-01-25T03:30:43.296",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298296,1737775843416,-500.0,0.00017259,2,"2025-01-25T03:30:43.416",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298297,1737775843425,-500.0,0.00017259,2,"2025-01-25T03:30:43.425",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298298,1737775843435,-500.0,0.00017259,2,"2025-01-25T03:30:43.435",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298299,1737775843444,-500.0,0.00017259,2,"2025-01-25T03:30:43.444",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298300,1737775843454,-500.0,0.00017259,2,"2025-01-25T03:30:43.454",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298301,1737775843463,-500.0,0.00017259,2,"2025-01-25T03:30:43.463",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298302,1737775843473,-500.0,0.00017259,2,"2025-01-25T03:30:43.473",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298304,1737775843482,-500.0,0.00017259,2,"2025-01-25T03:30:43.482",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298306,1737775843491,-500.0,0.00017259,2,"2025-01-25T03:30:43.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298308,1737775843500,-500.0,0.00017259,2,"2025-01-25T03:30:43.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298310,1737775843510,-500.0,0.00017259,2,"2025-01-25T03:30:43.510",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298314,1737775843519,-500.0,0.00017259,2,"2025-01-25T03:30:43.519",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298318,1737775843528,-500.0,0.00017259,2,"2025-01-25T03:30:43.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298322,1737775843538,-500.0,0.0001726,2,"2025-01-25T03:30:43.538",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298326,1737775843547,-500.0,0.0001726,2,"2025-01-25T03:30:43.547",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298329,1737775843556,-500.0,0.0001726,2,"2025-01-25T03:30:43.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298332,1737775843567,-500.0,0.0001726,2,"2025-01-25T03:30:43.567",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298334,1737775843576,-500.0,0.0001726,2,"2025-01-25T03:30:43.576",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298336,1737775843586,-500.0,0.0001726,2,"2025-01-25T03:30:43.586",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298338,1737775843595,-500.0,0.0001726,2,"2025-01-25T03:30:43.595",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298340,1737775843604,-500.0,0.0001726,2,"2025-01-25T03:30:43.604",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298342,1737775843614,-500.0,0.0001726,2,"2025-01-25T03:30:43.614",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298344,1737775843623,-500.0,0.0001726,2,"2025-01-25T03:30:43.623",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298346,1737775843632,-500.0,0.0001726,2,"2025-01-25T03:30:43.632",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298347,1737775843642,-500.0,0.0001726,2,"2025-01-25T03:30:43.642",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298348,1737775843651,-500.0,0.0001726,2,"2025-01-25T03:30:43.651",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298349,1737775843661,-551.43,0.0001726,2,"2025-01-25T03:30:43.661",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298350,1737775843671,-500.0,0.0001726,2,"2025-01-25T03:30:43.671",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298351,1737775843680,-515.81,0.0001726,2,"2025-01-25T03:30:43.680",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298352,1737775843690,-500.0,0.0001726,2,"2025-01-25T03:30:43.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298353,1737775843699,-173.1,0.0001726,2,"2025-01-25T03:30:43.699",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298354,1737775843708,-199.817919,0.0001726,2,"2025-01-25T03:30:43.708",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298355,1737775843717,-500.0,0.0001726,2,"2025-01-25T03:30:43.717",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298356,1737775843725,-569.24177256,0.0001726,2,"2025-01-25T03:30:43.725",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298357,1737775843733,-500.0,0.0001726,2,"2025-01-25T03:30:43.733",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298358,1737775843740,-5335.28031307,0.0001732,2,"2025-01-25T03:30:43.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298359,1737775843748,-500.0,0.00017395,2,"2025-01-25T03:30:43.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298360,1737775843756,-500.0,0.00017395,2,"2025-01-25T03:30:43.756",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298361,1737775843764,-244.631698,0.00017395,2,"2025-01-25T03:30:43.764",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298362,1737775843773,-500.0,0.00017395,2,"2025-01-25T03:30:43.773",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298363,1737775843783,-500.0,0.00017395,2,"2025-01-25T03:30:43.783",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298364,1737775843792,-500.0,0.00017395,2,"2025-01-25T03:30:43.792",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298365,1737775843801,-500.0,0.00017395,2,"2025-01-25T03:30:43.801",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298366,1737775843810,-500.0,0.00017395,2,"2025-01-25T03:30:43.810",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298367,1737775843820,-500.0,0.00017395,2,"2025-01-25T03:30:43.820",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298368,1737775843829,-500.0,0.00017395,2,"2025-01-25T03:30:43.829",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298369,1737775843839,-500.0,0.00017395,2,"2025-01-25T03:30:43.839",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298370,1737775843848,-519.3,0.00017395,2,"2025-01-25T03:30:43.848",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298371,1737775843858,-500.0,0.00017395,2,"2025-01-25T03:30:43.858",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298372,1737775843867,-500.0,0.00017395,2,"2025-01-25T03:30:43.867",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298373,1737775843877,-624.47,0.00017395,2,"2025-01-25T03:30:43.877",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298374,1737775843886,-500.0,0.00017395,2,"2025-01-25T03:30:43.886",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298375,1737775843896,-500.0,0.00017395,2,"2025-01-25T03:30:43.896",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298376,1737775843905,-500.0,0.00017395,2,"2025-01-25T03:30:43.905",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298377,1737775843915,-500.0,0.00017395,2,"2025-01-25T03:30:43.915",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298378,1737775843924,-523.67,0.00017395,2,"2025-01-25T03:30:43.924",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298379,1737775843934,-500.0,0.00017395,2,"2025-01-25T03:30:43.934",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298380,1737775843943,-500.0,0.00017395,2,"2025-01-25T03:30:43.943",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298381,1737775843952,-500.0,0.00017395,2,"2025-01-25T03:30:43.952",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298382,1737775843965,-500.0,0.00017395,2,"2025-01-25T03:30:43.965",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298383,1737775843975,-500.0,0.00017395,2,"2025-01-25T03:30:43.975",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298384,1737775843984,-500.0,0.00017395,2,"2025-01-25T03:30:43.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298385,1737775843994,-500.0,0.00017395,2,"2025-01-25T03:30:43.994",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298386,1737775844004,-500.0,0.00017395,2,"2025-01-25T03:30:44.004",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298387,1737775844014,-500.0,0.00017395,2,"2025-01-25T03:30:44.014",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298388,1737775844024,-500.0,0.00017395,2,"2025-01-25T03:30:44.024",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298389,1737775844034,-571.91,0.00017395,2,"2025-01-25T03:30:44.034",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298390,1737775844044,-500.0,0.00017395,2,"2025-01-25T03:30:44.044",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298391,1737775844054,-500.0,0.00017396,2,"2025-01-25T03:30:44.054",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298392,1737775844063,-500.0,0.00017396,2,"2025-01-25T03:30:44.063",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298393,1737775844073,-500.0,0.00017396,2,"2025-01-25T03:30:44.073",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298394,1737775844082,-519.74669894,0.00017396,2,"2025-01-25T03:30:44.082",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298395,1737775844092,-500.0,0.00017396,2,"2025-01-25T03:30:44.092",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298396,1737775844101,-500.0,0.00017396,2,"2025-01-25T03:30:44.101",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298397,1737775844110,-500.0,0.00017396,2,"2025-01-25T03:30:44.110",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298398,1737775844120,-500.0,0.00017396,2,"2025-01-25T03:30:44.120",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298399,1737775844129,-386.01,0.00017396,2,"2025-01-25T03:30:44.129",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298400,1737775844139,-500.0,0.00017397,2,"2025-01-25T03:30:44.139",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298401,1737775844149,-604.68,0.00017397,2,"2025-01-25T03:30:44.149",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298402,1737775844159,-500.0,0.00017397,2,"2025-01-25T03:30:44.159",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298403,1737775844169,-500.0,0.00017397,2,"2025-01-25T03:30:44.169",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298404,1737775844178,-500.0,0.00017397,2,"2025-01-25T03:30:44.178",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298405,1737775844187,-500.0,0.00017397,2,"2025-01-25T03:30:44.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298406,1737775844198,-500.0,0.00017397,2,"2025-01-25T03:30:44.198",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298407,1737775844207,-500.0,0.00017397,2,"2025-01-25T03:30:44.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298408,1737775844218,-500.0,0.00017397,2,"2025-01-25T03:30:44.218",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298409,1737775844227,-500.0,0.00017397,2,"2025-01-25T03:30:44.227",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298410,1737775844239,-500.0,0.00017397,2,"2025-01-25T03:30:44.239",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298411,1737775844248,-500.0,0.00017397,2,"2025-01-25T03:30:44.248",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298412,1737775844260,-551.43,0.00017397,2,"2025-01-25T03:30:44.260",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298413,1737775844270,-500.0,0.00017397,2,"2025-01-25T03:30:44.270",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298414,1737775844280,-515.81,0.00017397,2,"2025-01-25T03:30:44.280",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298415,1737775844290,-500.0,0.00017397,2,"2025-01-25T03:30:44.290",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298416,1737775844301,-199.817919,0.00017397,2,"2025-01-25T03:30:44.301",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298417,1737775844311,-500.0,0.00017397,2,"2025-01-25T03:30:44.311",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298418,1737775844320,-353.1,0.00017397,2,"2025-01-25T03:30:44.320",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298419,1737775844330,-500.0,0.00017532,2,"2025-01-25T03:30:44.330",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298420,1737775844340,-500.0,0.00017532,2,"2025-01-25T03:30:44.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298421,1737775844351,-244.631698,0.00017532,2,"2025-01-25T03:30:44.351",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298422,1737775844362,-500.0,0.00017532,2,"2025-01-25T03:30:44.362",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298423,1737775844372,-500.0,0.00017532,2,"2025-01-25T03:30:44.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298424,1737775844382,-500.0,0.00017532,2,"2025-01-25T03:30:44.382",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298425,1737775844391,-500.0,0.00017532,2,"2025-01-25T03:30:44.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298426,1737775844401,-500.0,0.00017532,2,"2025-01-25T03:30:44.401",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298427,1737775844412,-500.0,0.00017532,2,"2025-01-25T03:30:44.412",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298428,1737775844423,-500.0,0.00017532,2,"2025-01-25T03:30:44.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298429,1737775844432,-500.0,0.00017532,2,"2025-01-25T03:30:44.432",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298430,1737775844441,-519.3,0.00017532,2,"2025-01-25T03:30:44.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298431,1737775844451,-500.0,0.00017532,2,"2025-01-25T03:30:44.451",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298432,1737775844461,-500.0,0.00017532,2,"2025-01-25T03:30:44.461",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298433,1737775844470,-624.47,0.00017532,2,"2025-01-25T03:30:44.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298434,1737775844479,-500.0,0.00017532,2,"2025-01-25T03:30:44.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298435,1737775844489,-500.0,0.00017532,2,"2025-01-25T03:30:44.489",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298436,1737775844499,-500.0,0.00017532,2,"2025-01-25T03:30:44.499",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298437,1737775844509,-500.0,0.00017532,2,"2025-01-25T03:30:44.509",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298438,1737775844518,-523.67,0.00017532,2,"2025-01-25T03:30:44.518",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298439,1737775844528,-500.0,0.00017532,2,"2025-01-25T03:30:44.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298440,1737775844537,-500.0,0.00017532,2,"2025-01-25T03:30:44.537",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298441,1737775844547,-500.0,0.00017532,2,"2025-01-25T03:30:44.547",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298442,1737775844556,-500.0,0.00017532,2,"2025-01-25T03:30:44.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298443,1737775844566,-500.0,0.00017532,2,"2025-01-25T03:30:44.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298444,1737775844576,-500.0,0.00017532,2,"2025-01-25T03:30:44.576",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298445,1737775844585,-500.0,0.00017532,2,"2025-01-25T03:30:44.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298446,1737775844595,-500.0,0.00017532,2,"2025-01-25T03:30:44.595",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298447,1737775844604,-500.0,0.00017532,2,"2025-01-25T03:30:44.604",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298448,1737775844613,-571.91,0.00017532,2,"2025-01-25T03:30:44.613",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298449,1737775844623,-500.0,0.00017532,2,"2025-01-25T03:30:44.623",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298450,1737775844633,-500.0,0.00017533,2,"2025-01-25T03:30:44.633",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298451,1737775844642,-500.0,0.00017533,2,"2025-01-25T03:30:44.642",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298452,1737775844652,-500.0,0.00017533,2,"2025-01-25T03:30:44.652",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298453,1737775844662,-303.19,0.00017533,2,"2025-01-25T03:30:44.662",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298454,1737775844671,-500.0,0.00017534,2,"2025-01-25T03:30:44.671",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298455,1737775844681,-500.0,0.00017534,2,"2025-01-25T03:30:44.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298456,1737775844690,-500.0,0.00017534,2,"2025-01-25T03:30:44.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298457,1737775844700,-500.0,0.00017534,2,"2025-01-25T03:30:44.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298458,1737775844710,-500.0,0.00017534,2,"2025-01-25T03:30:44.710",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298459,1737775844719,-500.0,0.00017534,2,"2025-01-25T03:30:44.719",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298460,1737775844728,-500.0,0.00017534,2,"2025-01-25T03:30:44.728",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298461,1737775844738,-500.0,0.00017534,2,"2025-01-25T03:30:44.738",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298462,1737775844747,-500.0,0.00017534,2,"2025-01-25T03:30:44.747",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298463,1737775844756,-500.0,0.00017534,2,"2025-01-25T03:30:44.756",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298464,1737775844767,-372.7,0.00017534,2,"2025-01-25T03:30:44.767",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298465,1737775844777,-551.43,0.00017534,2,"2025-01-25T03:30:44.777",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298466,1737775844786,-500.0,0.00017534,2,"2025-01-25T03:30:44.786",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298467,1737775844796,-515.81,0.00017534,2,"2025-01-25T03:30:44.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298468,1737775844805,-457.66,0.00017534,2,"2025-01-25T03:30:44.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298469,1737775844815,-199.817919,0.00017534,2,"2025-01-25T03:30:44.815",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298470,1737775844825,-500.0,0.00017534,2,"2025-01-25T03:30:44.825",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298471,1737775844834,-203.07256706,0.0001758,2,"2025-01-25T03:30:44.834",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298472,1737775844845,-238.41718664,0.00017641,2,"2025-01-25T03:30:44.845",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298473,1737775844854,-500.0,0.00017669,2,"2025-01-25T03:30:44.854",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298474,1737775844863,-500.0,0.00017669,2,"2025-01-25T03:30:44.863",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298475,1737775844873,-244.631698,0.00017669,2,"2025-01-25T03:30:44.873",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298476,1737775844883,-500.0,0.00017669,2,"2025-01-25T03:30:44.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298477,1737775844892,-500.0,0.00017669,2,"2025-01-25T03:30:44.892",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298478,1737775844902,-500.0,0.00017669,2,"2025-01-25T03:30:44.902",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298479,1737775844911,-500.0,0.00017669,2,"2025-01-25T03:30:44.911",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298480,1737775844922,-500.0,0.00017669,2,"2025-01-25T03:30:44.922",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298481,1737775844931,-500.0,0.00017669,2,"2025-01-25T03:30:44.931",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298482,1737775844940,-500.0,0.00017669,2,"2025-01-25T03:30:44.940",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298483,1737775844950,-500.0,0.00017669,2,"2025-01-25T03:30:44.950",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298484,1737775844962,-519.3,0.00017669,2,"2025-01-25T03:30:44.962",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298485,1737775844971,-500.0,0.00017669,2,"2025-01-25T03:30:44.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298486,1737775844981,-500.0,0.00017669,2,"2025-01-25T03:30:44.981",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298487,1737775844990,-624.47,0.00017669,2,"2025-01-25T03:30:44.990",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298488,1737775845000,-500.0,0.00017669,2,"2025-01-25T03:30:45.000",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298489,1737775845010,-500.0,0.00017669,2,"2025-01-25T03:30:45.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298490,1737775845020,-500.0,0.00017669,2,"2025-01-25T03:30:45.020",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298491,1737775845029,-500.0,0.00017669,2,"2025-01-25T03:30:45.029",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298492,1737775845039,-523.67,0.00017669,2,"2025-01-25T03:30:45.039",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298493,1737775845048,-500.0,0.00017669,2,"2025-01-25T03:30:45.048",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298494,1737775845058,-500.0,0.00017669,2,"2025-01-25T03:30:45.058",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298495,1737775845068,-500.0,0.00017669,2,"2025-01-25T03:30:45.068",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298496,1737775845078,-500.0,0.00017669,2,"2025-01-25T03:30:45.078",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298497,1737775845087,-500.0,0.00017669,2,"2025-01-25T03:30:45.087",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298498,1737775845097,-500.0,0.00017669,2,"2025-01-25T03:30:45.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298499,1737775845106,-500.0,0.00017669,2,"2025-01-25T03:30:45.106",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298500,1737775845115,-500.0,0.00017669,2,"2025-01-25T03:30:45.115",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298501,1737775845124,-500.0,0.00017669,2,"2025-01-25T03:30:45.124",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298502,1737775845134,-571.91,0.00017669,2,"2025-01-25T03:30:45.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298503,1737775845144,-500.0,0.00017669,2,"2025-01-25T03:30:45.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298504,1737775845154,-348.67945693,0.0001767,2,"2025-01-25T03:30:45.154",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298505,1737775845163,-500.0,0.0001767,2,"2025-01-25T03:30:45.163",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298506,1737775845172,-165.35,0.0001767,2,"2025-01-25T03:30:45.172",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298507,1737775845183,-644.18,0.00017671,2,"2025-01-25T03:30:45.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298508,1737775845193,-500.0,0.00017671,2,"2025-01-25T03:30:45.193",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298509,1737775845203,-500.0,0.00017671,2,"2025-01-25T03:30:45.203",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298510,1737775845212,-500.0,0.00017671,2,"2025-01-25T03:30:45.212",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298511,1737775845221,-500.0,0.00017671,2,"2025-01-25T03:30:45.221",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298512,1737775845231,-500.0,0.00017671,2,"2025-01-25T03:30:45.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298513,1737775845240,-500.0,0.00017671,2,"2025-01-25T03:30:45.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298514,1737775845249,-500.0,0.00017671,2,"2025-01-25T03:30:45.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298515,1737775845259,-500.0,0.00017671,2,"2025-01-25T03:30:45.259",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298516,1737775845268,-282.44,0.00017671,2,"2025-01-25T03:30:45.268",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298517,1737775845278,-551.43,0.00017671,2,"2025-01-25T03:30:45.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298518,1737775845289,-500.0,0.00017671,2,"2025-01-25T03:30:45.289",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298519,1737775845298,-515.81,0.00017671,2,"2025-01-25T03:30:45.298",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298520,1737775845308,-199.817919,0.00017671,2,"2025-01-25T03:30:45.308",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298521,1737775845319,-500.0,0.00017671,2,"2025-01-25T03:30:45.319",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298522,1737775845328,-1000.0,0.00017679,2,"2025-01-25T03:30:45.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298523,1737775845338,-250.0,0.00017681,2,"2025-01-25T03:30:45.338",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298524,1737775845347,-300.0,0.000177,2,"2025-01-25T03:30:45.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298525,1737775845356,-500.0,0.00017806,2,"2025-01-25T03:30:45.356",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298526,1737775845366,-500.0,0.00017806,2,"2025-01-25T03:30:45.366",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298527,1737775845375,-244.631698,0.00017806,2,"2025-01-25T03:30:45.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298528,1737775845384,-500.0,0.00017806,2,"2025-01-25T03:30:45.384",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298529,1737775845393,-500.0,0.00017806,2,"2025-01-25T03:30:45.393",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298530,1737775845403,-500.0,0.00017806,2,"2025-01-25T03:30:45.403",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298531,1737775845413,-500.0,0.00017806,2,"2025-01-25T03:30:45.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298532,1737775845423,-500.0,0.00017806,2,"2025-01-25T03:30:45.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298533,1737775845433,-500.0,0.00017806,2,"2025-01-25T03:30:45.433",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298534,1737775845442,-500.0,0.00017806,2,"2025-01-25T03:30:45.442",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298535,1737775845451,-500.0,0.00017806,2,"2025-01-25T03:30:45.451",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298536,1737775845460,-519.3,0.00017806,2,"2025-01-25T03:30:45.460",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298537,1737775845470,-500.0,0.00017806,2,"2025-01-25T03:30:45.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298538,1737775845480,-500.0,0.00017806,2,"2025-01-25T03:30:45.480",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298539,1737775845489,-624.47,0.00017806,2,"2025-01-25T03:30:45.489",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298540,1737775845499,-500.0,0.00017806,2,"2025-01-25T03:30:45.499",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298541,1737775845508,-513.75495602,0.00017806,2,"2025-01-25T03:30:45.508",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298542,1737775845518,-500.0,0.00017806,2,"2025-01-25T03:30:45.518",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298543,1737775845528,-500.0,0.00017806,2,"2025-01-25T03:30:45.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298544,1737775845537,-523.67,0.00017806,2,"2025-01-25T03:30:45.537",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298545,1737775845547,-500.0,0.00017806,2,"2025-01-25T03:30:45.547",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298546,1737775845557,-500.0,0.00017806,2,"2025-01-25T03:30:45.557",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298547,1737775845566,-500.0,0.00017806,2,"2025-01-25T03:30:45.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298548,1737775845576,-500.0,0.00017806,2,"2025-01-25T03:30:45.576",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298549,1737775845585,-500.0,0.00017806,2,"2025-01-25T03:30:45.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298550,1737775845595,-500.0,0.00017806,2,"2025-01-25T03:30:45.595",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298551,1737775845604,-500.0,0.00017806,2,"2025-01-25T03:30:45.604",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298552,1737775845614,-500.0,0.00017806,2,"2025-01-25T03:30:45.614",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298553,1737775845623,-500.0,0.00017806,2,"2025-01-25T03:30:45.623",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298554,1737775845633,-571.91,0.00017806,2,"2025-01-25T03:30:45.633",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298555,1737775845643,-500.0,0.00017806,2,"2025-01-25T03:30:45.643",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298556,1737775845653,-215.89645375,0.00017807,2,"2025-01-25T03:30:45.653",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298557,1737775845662,-500.0,0.00017808,2,"2025-01-25T03:30:45.662",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298558,1737775845672,-500.0,0.00017808,2,"2025-01-25T03:30:45.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298559,1737775845681,-500.0,0.00017808,2,"2025-01-25T03:30:45.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298560,1737775845690,-500.0,0.00017808,2,"2025-01-25T03:30:45.690",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298561,1737775845700,-500.0,0.00017808,2,"2025-01-25T03:30:45.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298562,1737775845709,-500.0,0.00017808,2,"2025-01-25T03:30:45.709",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298563,1737775845719,-500.0,0.00017808,2,"2025-01-25T03:30:45.719",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298564,1737775845729,-500.0,0.00017808,2,"2025-01-25T03:30:45.729",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298565,1737775845738,-551.43,0.00017808,2,"2025-01-25T03:30:45.738",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298566,1737775845748,-500.0,0.00017808,2,"2025-01-25T03:30:45.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298567,1737775845757,-515.81,0.00017808,2,"2025-01-25T03:30:45.757",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298568,1737775845766,-199.817919,0.00017808,2,"2025-01-25T03:30:45.766",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298569,1737775845775,-500.0,0.00017808,2,"2025-01-25T03:30:45.775",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298570,1737775845818,-5335.28031307,0.00017892,2,"2025-01-25T03:30:45.818",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298571,1737775845827,-203.07256706,0.0001794,2,"2025-01-25T03:30:45.827",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298572,1737775845837,-500.0,0.00017943,2,"2025-01-25T03:30:45.837",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298573,1737775845846,-500.0,0.00017943,2,"2025-01-25T03:30:45.846",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298574,1737775845855,-244.631698,0.00017943,2,"2025-01-25T03:30:45.855",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298575,1737775845864,-500.0,0.00017943,2,"2025-01-25T03:30:45.864",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298576,1737775845874,-192.4,0.00017943,2,"2025-01-25T03:30:45.874",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298577,1737775845883,-646.45,0.00017943,2,"2025-01-25T03:30:45.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298578,1737775845892,-500.0,0.00017943,2,"2025-01-25T03:30:45.892",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298579,1737775845902,-500.0,0.00017943,2,"2025-01-25T03:30:45.902",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298580,1737775845911,-500.0,0.00017943,2,"2025-01-25T03:30:45.911",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298581,1737775845921,-500.0,0.00017943,2,"2025-01-25T03:30:45.921",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298582,1737775845931,-500.0,0.00017943,2,"2025-01-25T03:30:45.931",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298583,1737775845940,-519.3,0.00017943,2,"2025-01-25T03:30:45.940",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298584,1737775845950,-500.0,0.00017943,2,"2025-01-25T03:30:45.950",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298585,1737775845961,-500.0,0.00017943,2,"2025-01-25T03:30:45.961",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298586,1737775845973,-624.47,0.00017943,2,"2025-01-25T03:30:45.973",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298587,1737775845982,-500.0,0.00017943,2,"2025-01-25T03:30:45.982",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298588,1737775845991,-500.0,0.00017943,2,"2025-01-25T03:30:45.991",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298589,1737775846001,-500.0,0.00017943,2,"2025-01-25T03:30:46.001",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298590,1737775846011,-523.67,0.00017943,2,"2025-01-25T03:30:46.011",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298591,1737775846020,-500.0,0.00017943,2,"2025-01-25T03:30:46.020",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298592,1737775846030,-500.0,0.00017943,2,"2025-01-25T03:30:46.030",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298593,1737775846042,-500.0,0.00017943,2,"2025-01-25T03:30:46.042",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298594,1737775846052,-500.0,0.00017943,2,"2025-01-25T03:30:46.052",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298595,1737775846061,-500.0,0.00017943,2,"2025-01-25T03:30:46.061",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298596,1737775846071,-500.0,0.00017943,2,"2025-01-25T03:30:46.071",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298597,1737775846081,-500.0,0.00017943,2,"2025-01-25T03:30:46.081",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298598,1737775846090,-500.0,0.00017943,2,"2025-01-25T03:30:46.090",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298599,1737775846099,-571.91,0.00017943,2,"2025-01-25T03:30:46.099",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298600,1737775846109,-500.0,0.00017943,2,"2025-01-25T03:30:46.109",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298601,1737775846119,-500.0,0.00017945,2,"2025-01-25T03:30:46.119",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298602,1737775846129,-587.0,0.00017945,2,"2025-01-25T03:30:46.129",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298603,1737775846139,-500.0,0.00017945,2,"2025-01-25T03:30:46.139",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298604,1737775846148,-500.0,0.00017945,2,"2025-01-25T03:30:46.148",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298605,1737775846157,-500.0,0.00017945,2,"2025-01-25T03:30:46.157",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298606,1737775846167,-500.0,0.00017945,2,"2025-01-25T03:30:46.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298607,1737775846176,-159.22,0.00017945,2,"2025-01-25T03:30:46.176",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298608,1737775846186,-500.0,0.00017945,2,"2025-01-25T03:30:46.186",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298609,1737775846196,-551.43,0.00017945,2,"2025-01-25T03:30:46.196",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298610,1737775846205,-500.0,0.00017945,2,"2025-01-25T03:30:46.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298611,1737775846215,-515.81,0.00017945,2,"2025-01-25T03:30:46.215",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298612,1737775846225,-199.817919,0.00017945,2,"2025-01-25T03:30:46.225",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298613,1737775846234,-191.26,0.00017945,2,"2025-01-25T03:30:46.234",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298614,1737775846243,-1568.41043018,0.00018,2,"2025-01-25T03:30:46.243",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298615,1737775846253,-500.0,0.0001808,2,"2025-01-25T03:30:46.253",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298616,1737775846264,-500.0,0.0001808,2,"2025-01-25T03:30:46.264",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298617,1737775846273,-244.631698,0.0001808,2,"2025-01-25T03:30:46.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298618,1737775846282,-648.8,0.0001808,2,"2025-01-25T03:30:46.282",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298619,1737775846292,-500.0,0.0001808,2,"2025-01-25T03:30:46.292",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298620,1737775846303,-500.0,0.0001808,2,"2025-01-25T03:30:46.303",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298621,1737775846314,-500.0,0.0001808,2,"2025-01-25T03:30:46.314",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298622,1737775846323,-519.3,0.0001808,2,"2025-01-25T03:30:46.323",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298623,1737775846332,-500.0,0.0001808,2,"2025-01-25T03:30:46.332",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298624,1737775846342,-500.0,0.0001808,2,"2025-01-25T03:30:46.342",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298625,1737775846351,-624.47,0.0001808,2,"2025-01-25T03:30:46.351",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298626,1737775846361,-500.0,0.0001808,2,"2025-01-25T03:30:46.361",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298627,1737775846370,-500.0,0.0001808,2,"2025-01-25T03:30:46.370",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298628,1737775846380,-523.67,0.0001808,2,"2025-01-25T03:30:46.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298629,1737775846390,-500.0,0.0001808,2,"2025-01-25T03:30:46.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298630,1737775846399,-500.0,0.0001808,2,"2025-01-25T03:30:46.399",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298631,1737775846408,-500.0,0.0001808,2,"2025-01-25T03:30:46.408",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298632,1737775846418,-500.0,0.0001808,2,"2025-01-25T03:30:46.418",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298633,1737775846427,-625.1,0.0001808,2,"2025-01-25T03:30:46.427",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298634,1737775846436,-532.3,0.0001808,2,"2025-01-25T03:30:46.436",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298635,1737775846445,-500.0,0.0001808,2,"2025-01-25T03:30:46.445",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298637,1737775846454,-500.0,0.0001808,2,"2025-01-25T03:30:46.454",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298638,1737775846464,-571.91,0.0001808,2,"2025-01-25T03:30:46.464",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298640,1737775846473,-500.0,0.0001808,2,"2025-01-25T03:30:46.473",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298643,1737775846482,-355.22,0.00018082,2,"2025-01-25T03:30:46.482",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298644,1737775846491,-500.0,0.00018082,2,"2025-01-25T03:30:46.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298647,1737775846502,-551.24,0.00018082,2,"2025-01-25T03:30:46.502",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298648,1737775846511,-500.0,0.00018082,2,"2025-01-25T03:30:46.511",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298650,1737775846520,-500.0,0.00018082,2,"2025-01-25T03:30:46.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298652,1737775846531,-500.0,0.00018082,2,"2025-01-25T03:30:46.531",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298654,1737775846541,-551.43,0.00018082,2,"2025-01-25T03:30:46.541",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298656,1737775846550,-500.0,0.00018082,2,"2025-01-25T03:30:46.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298658,1737775846559,-515.81,0.00018082,2,"2025-01-25T03:30:46.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298661,1737775846569,-199.817919,0.00018082,2,"2025-01-25T03:30:46.569",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298663,1737775846578,-1281.323,0.00018095,2,"2025-01-25T03:30:46.578",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298665,1737775846587,-500.0,0.00018164,2,"2025-01-25T03:30:46.587",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298667,1737775846597,-33460.94806571,0.00018189,2,"2025-01-25T03:30:46.597",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298669,1737775846607,-596.52,0.00018217,2,"2025-01-25T03:30:46.607",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298671,1737775846616,-500.0,0.00018217,2,"2025-01-25T03:30:46.616",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298673,1737775846625,-244.631698,0.00018217,2,"2025-01-25T03:30:46.625",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298675,1737775846634,-500.0,0.00018217,2,"2025-01-25T03:30:46.634",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298677,1737775846643,-500.0,0.00018217,2,"2025-01-25T03:30:46.643",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298679,1737775846654,-500.0,0.00018217,2,"2025-01-25T03:30:46.654",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298681,1737775846663,-519.3,0.00018217,2,"2025-01-25T03:30:46.663",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298683,1737775846672,-500.0,0.00018217,2,"2025-01-25T03:30:46.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298685,1737775846681,-500.0,0.00018217,2,"2025-01-25T03:30:46.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298687,1737775846691,-624.47,0.00018217,2,"2025-01-25T03:30:46.691",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298689,1737775846700,-500.0,0.00018217,2,"2025-01-25T03:30:46.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298691,1737775846710,-500.0,0.00018217,2,"2025-01-25T03:30:46.710",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298693,1737775846719,-523.67,0.00018217,2,"2025-01-25T03:30:46.719",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298695,1737775846728,-500.0,0.00018217,2,"2025-01-25T03:30:46.728",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298697,1737775846738,-601.24,0.00018217,2,"2025-01-25T03:30:46.738",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298699,1737775846748,-500.0,0.00018217,2,"2025-01-25T03:30:46.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298701,1737775846757,-500.0,0.00018217,2,"2025-01-25T03:30:46.757",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298703,1737775846767,-500.0,0.00018217,2,"2025-01-25T03:30:46.767",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298705,1737775846776,-500.0,0.00018217,2,"2025-01-25T03:30:46.776",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298707,1737775846786,-571.91,0.00018217,2,"2025-01-25T03:30:46.786",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298709,1737775846796,-500.0,0.00018217,2,"2025-01-25T03:30:46.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298711,1737775846805,-500.0,0.00018219,2,"2025-01-25T03:30:46.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298713,1737775846815,-500.0,0.00018219,2,"2025-01-25T03:30:46.815",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298715,1737775846824,-500.0,0.00018219,2,"2025-01-25T03:30:46.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298717,1737775846833,-316.0,0.00018219,2,"2025-01-25T03:30:46.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298719,1737775846843,-551.43,0.00018219,2,"2025-01-25T03:30:46.843",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298721,1737775846852,-500.0,0.00018219,2,"2025-01-25T03:30:46.852",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298723,1737775846861,-515.81,0.00018219,2,"2025-01-25T03:30:46.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298725,1737775846871,-203.07256706,0.000183,2,"2025-01-25T03:30:46.871",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298727,1737775846881,-1932.61,0.000183,2,"2025-01-25T03:30:46.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298729,1737775846890,-150.77,0.000183,2,"2025-01-25T03:30:46.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298731,1737775846900,-150.77,0.000183,2,"2025-01-25T03:30:46.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298733,1737775846910,-150.77,0.000183,2,"2025-01-25T03:30:46.910",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298734,1737775846920,-150.77,0.000183,2,"2025-01-25T03:30:46.920",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298735,1737775846930,-150.77,0.000183,2,"2025-01-25T03:30:46.930",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298736,1737775846940,-150.77,0.000183,2,"2025-01-25T03:30:46.940",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298737,1737775846954,-150.77,0.000183,2,"2025-01-25T03:30:46.954",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298738,1737775846968,-150.77,0.000183,2,"2025-01-25T03:30:46.968",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298739,1737775846978,-150.77,0.000183,2,"2025-01-25T03:30:46.978",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298740,1737775846988,-150.77,0.000183,2,"2025-01-25T03:30:46.988",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298741,1737775846998,-157.45,0.00018352,2,"2025-01-25T03:30:46.998",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298742,1737775847009,-500.0,0.00018354,2,"2025-01-25T03:30:47.009",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298743,1737775847019,-244.631698,0.00018354,2,"2025-01-25T03:30:47.019",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298744,1737775847029,-228.43440063,0.00018354,2,"2025-01-25T03:30:47.029",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298745,1737775847040,-500.0,0.00018354,2,"2025-01-25T03:30:47.040",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298746,1737775847050,-500.0,0.00018354,2,"2025-01-25T03:30:47.050",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298747,1737775847060,-519.3,0.00018354,2,"2025-01-25T03:30:47.060",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298748,1737775847071,-500.0,0.00018354,2,"2025-01-25T03:30:47.071",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298749,1737775847081,-500.0,0.00018354,2,"2025-01-25T03:30:47.081",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298750,1737775847090,-624.47,0.00018354,2,"2025-01-25T03:30:47.090",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298751,1737775847102,-500.0,0.00018354,2,"2025-01-25T03:30:47.102",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298752,1737775847111,-576.02,0.00018354,2,"2025-01-25T03:30:47.111",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298753,1737775847121,-523.67,0.00018354,2,"2025-01-25T03:30:47.121",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298754,1737775847131,-500.0,0.00018354,2,"2025-01-25T03:30:47.131",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298755,1737775847141,-500.0,0.00018354,2,"2025-01-25T03:30:47.141",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298756,1737775847151,-500.0,0.00018354,2,"2025-01-25T03:30:47.151",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298757,1737775847161,-500.0,0.00018354,2,"2025-01-25T03:30:47.161",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298758,1737775847173,-500.0,0.00018354,2,"2025-01-25T03:30:47.173",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298759,1737775847184,-571.91,0.00018354,2,"2025-01-25T03:30:47.184",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298760,1737775847194,-500.0,0.00018354,2,"2025-01-25T03:30:47.194",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298761,1737775847205,-500.0,0.00018356,2,"2025-01-25T03:30:47.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298762,1737775847214,-500.0,0.00018356,2,"2025-01-25T03:30:47.214",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298763,1737775847224,-500.0,0.00018356,2,"2025-01-25T03:30:47.224",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298764,1737775847233,-551.43,0.00018356,2,"2025-01-25T03:30:47.233",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298765,1737775847244,-500.0,0.00018356,2,"2025-01-25T03:30:47.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298766,1737775847254,-515.81,0.00018356,2,"2025-01-25T03:30:47.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298767,1737775847264,-5335.28031307,0.00018465,2,"2025-01-25T03:30:47.264",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298768,1737775847273,-500.0,0.00018491,2,"2025-01-25T03:30:47.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298769,1737775847284,-244.631698,0.00018491,2,"2025-01-25T03:30:47.284",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298770,1737775847294,-500.0,0.00018491,2,"2025-01-25T03:30:47.294",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298771,1737775847304,-500.0,0.00018491,2,"2025-01-25T03:30:47.304",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298772,1737775847314,-519.3,0.00018491,2,"2025-01-25T03:30:47.314",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298773,1737775847323,-291.16,0.00018491,2,"2025-01-25T03:30:47.323",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298774,1737775847334,-500.0,0.00018491,2,"2025-01-25T03:30:47.334",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298775,1737775847343,-624.47,0.00018491,2,"2025-01-25T03:30:47.343",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298776,1737775847353,-500.0,0.00018491,2,"2025-01-25T03:30:47.353",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298777,1737775847363,-523.67,0.00018491,2,"2025-01-25T03:30:47.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298778,1737775847372,-500.0,0.00018491,2,"2025-01-25T03:30:47.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298779,1737775847382,-500.0,0.00018491,2,"2025-01-25T03:30:47.382",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298780,1737775847391,-500.0,0.00018491,2,"2025-01-25T03:30:47.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298781,1737775847401,-257.8,0.00018491,2,"2025-01-25T03:30:47.401",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298782,1737775847412,-381.2,0.00018491,2,"2025-01-25T03:30:47.412",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298783,1737775847421,-571.91,0.00018491,2,"2025-01-25T03:30:47.421",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298784,1737775847431,-500.0,0.00018491,2,"2025-01-25T03:30:47.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298785,1737775847441,-500.0,0.00018493,2,"2025-01-25T03:30:47.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298786,1737775847451,-500.0,0.00018493,2,"2025-01-25T03:30:47.451",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298787,1737775847461,-500.0,0.00018493,2,"2025-01-25T03:30:47.461",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298788,1737775847470,-551.43,0.00018493,2,"2025-01-25T03:30:47.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298789,1737775847480,-500.0,0.00018493,2,"2025-01-25T03:30:47.480",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298790,1737775847490,-515.81,0.00018493,2,"2025-01-25T03:30:47.490",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298791,1737775847500,-500.0,0.00018628,2,"2025-01-25T03:30:47.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298792,1737775847510,-244.631698,0.00018628,2,"2025-01-25T03:30:47.510",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298793,1737775847520,-500.0,0.00018628,2,"2025-01-25T03:30:47.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298794,1737775847530,-500.0,0.00018628,2,"2025-01-25T03:30:47.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298795,1737775847540,-519.3,0.00018628,2,"2025-01-25T03:30:47.540",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298796,1737775847550,-500.0,0.00018628,2,"2025-01-25T03:30:47.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298797,1737775847560,-624.47,0.00018628,2,"2025-01-25T03:30:47.560",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298798,1737775847571,-500.0,0.00018628,2,"2025-01-25T03:30:47.571",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298799,1737775847581,-523.67,0.00018628,2,"2025-01-25T03:30:47.581",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298800,1737775847591,-340.7,0.00018628,2,"2025-01-25T03:30:47.591",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298801,1737775847602,-280.48,0.00018628,2,"2025-01-25T03:30:47.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298802,1737775847612,-592.94,0.00018628,2,"2025-01-25T03:30:47.612",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298803,1737775847623,-571.91,0.00018628,2,"2025-01-25T03:30:47.623",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298804,1737775847635,-309.62,0.00018628,2,"2025-01-25T03:30:47.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298805,1737775847646,-644.92,0.0001863,2,"2025-01-25T03:30:47.646",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298806,1737775847657,-500.0,0.0001863,2,"2025-01-25T03:30:47.657",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298807,1737775847668,-500.0,0.0001863,2,"2025-01-25T03:30:47.668",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298808,1737775847679,-551.43,0.0001863,2,"2025-01-25T03:30:47.679",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298809,1737775847689,-500.0,0.0001863,2,"2025-01-25T03:30:47.689",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298810,1737775847700,-515.81,0.0001863,2,"2025-01-25T03:30:47.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298811,1737775847710,-203.07256706,0.0001866,2,"2025-01-25T03:30:47.710",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298812,1737775847720,-500.0,0.00018765,2,"2025-01-25T03:30:47.720",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298813,1737775847730,-244.631698,0.00018765,2,"2025-01-25T03:30:47.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298814,1737775847739,-500.0,0.00018765,2,"2025-01-25T03:30:47.739",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298815,1737775847750,-500.0,0.00018765,2,"2025-01-25T03:30:47.750",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298816,1737775847759,-519.3,0.00018765,2,"2025-01-25T03:30:47.759",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298817,1737775847769,-500.0,0.00018765,2,"2025-01-25T03:30:47.769",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298818,1737775847779,-624.47,0.00018765,2,"2025-01-25T03:30:47.779",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298819,1737775847788,-500.0,0.00018765,2,"2025-01-25T03:30:47.788",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298820,1737775847798,-523.67,0.00018765,2,"2025-01-25T03:30:47.798",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298821,1737775847808,-571.91,0.00018765,2,"2025-01-25T03:30:47.808",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298822,1737775847818,-500.0,0.00018767,2,"2025-01-25T03:30:47.818",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298823,1737775847828,-214.88,0.00018767,2,"2025-01-25T03:30:47.828",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298824,1737775847838,-551.43,0.00018767,2,"2025-01-25T03:30:47.838",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298825,1737775847847,-500.0,0.00018767,2,"2025-01-25T03:30:47.847",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298826,1737775847858,-515.81,0.00018767,2,"2025-01-25T03:30:47.858",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298827,1737775847868,-672.2,0.00018832,2,"2025-01-25T03:30:47.868",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298828,1737775847878,-500.0,0.00018902,2,"2025-01-25T03:30:47.878",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298829,1737775847887,-500.0,0.00018902,2,"2025-01-25T03:30:47.887",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298830,1737775847897,-500.0,0.00018902,2,"2025-01-25T03:30:47.897",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298831,1737775847907,-519.3,0.00018902,2,"2025-01-25T03:30:47.907",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298832,1737775847917,-500.0,0.00018902,2,"2025-01-25T03:30:47.917",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298833,1737775847927,-624.47,0.00018902,2,"2025-01-25T03:30:47.927",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298834,1737775847938,-500.0,0.00018902,2,"2025-01-25T03:30:47.938",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298835,1737775847948,-523.67,0.00018902,2,"2025-01-25T03:30:47.948",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298836,1737775847960,-571.91,0.00018902,2,"2025-01-25T03:30:47.960",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298837,1737775847972,-500.0,0.00018904,2,"2025-01-25T03:30:47.972",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298838,1737775847982,-551.43,0.00018904,2,"2025-01-25T03:30:47.982",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298839,1737775847992,-500.0,0.00018904,2,"2025-01-25T03:30:47.992",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298840,1737775848004,-515.81,0.00018904,2,"2025-01-25T03:30:48.004",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298841,1737775848014,-650.0,0.00019,2,"2025-01-25T03:30:48.014",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298842,1737775848024,-203.07256706,0.0001902,2,"2025-01-25T03:30:48.024",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298843,1737775848035,-5335.28031307,0.00019037,2,"2025-01-25T03:30:48.035",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298844,1737775848046,-500.0,0.00019039,2,"2025-01-25T03:30:48.046",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298845,1737775848056,-500.0,0.00019039,2,"2025-01-25T03:30:48.056",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298846,1737775848069,-338.48,0.00019039,2,"2025-01-25T03:30:48.069",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298847,1737775848079,-519.3,0.00019039,2,"2025-01-25T03:30:48.079",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298848,1737775848090,-500.0,0.00019039,2,"2025-01-25T03:30:48.090",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298849,1737775848100,-624.47,0.00019039,2,"2025-01-25T03:30:48.100",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298850,1737775848111,-500.0,0.00019039,2,"2025-01-25T03:30:48.111",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298851,1737775848122,-523.67,0.00019039,2,"2025-01-25T03:30:48.122",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298852,1737775848133,-571.91,0.00019039,2,"2025-01-25T03:30:48.133",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298853,1737775848144,-420.64,0.00019041,2,"2025-01-25T03:30:48.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298854,1737775848155,-551.43,0.00019041,2,"2025-01-25T03:30:48.155",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298855,1737775848166,-500.0,0.00019041,2,"2025-01-25T03:30:48.166",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298856,1737775848176,-515.81,0.00019041,2,"2025-01-25T03:30:48.176",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298857,1737775848187,-544.8,0.00019077,2,"2025-01-25T03:30:48.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298858,1737775848197,-275.52,0.0001908,2,"2025-01-25T03:30:48.197",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298859,1737775848207,-808.54,0.00019137,2,"2025-01-25T03:30:48.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298860,1737775848218,-500.0,0.00019176,2,"2025-01-25T03:30:48.218",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298861,1737775848228,-500.0,0.00019176,2,"2025-01-25T03:30:48.228",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298862,1737775848238,-519.3,0.00019176,2,"2025-01-25T03:30:48.238",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298863,1737775848248,-500.0,0.00019176,2,"2025-01-25T03:30:48.248",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298864,1737775848257,-624.47,0.00019176,2,"2025-01-25T03:30:48.257",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298865,1737775848266,-519.0,0.00019176,2,"2025-01-25T03:30:48.266",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298866,1737775848276,-523.67,0.00019176,2,"2025-01-25T03:30:48.276",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298867,1737775848287,-571.91,0.00019176,2,"2025-01-25T03:30:48.287",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298868,1737775848297,-250.0,0.00019177,2,"2025-01-25T03:30:48.297",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298869,1737775848307,-8104.73517046,0.00019178,2,"2025-01-25T03:30:48.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298870,1737775848320,-551.43,0.00019178,2,"2025-01-25T03:30:48.320",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298871,1737775848330,-500.0,0.00019178,2,"2025-01-25T03:30:48.330",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298872,1737775848340,-515.81,0.00019178,2,"2025-01-25T03:30:48.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298873,1737775848350,-23900.0,0.00019249,2,"2025-01-25T03:30:48.350",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298874,1737775848360,-500.0,0.00019256,2,"2025-01-25T03:30:48.360",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298875,1737775848370,-1500.0,0.00019286,2,"2025-01-25T03:30:48.370",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298876,1737775848380,-541.8,0.00019313,2,"2025-01-25T03:30:48.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298877,1737775848390,-500.0,0.00019313,2,"2025-01-25T03:30:48.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298878,1737775848400,-519.3,0.00019313,2,"2025-01-25T03:30:48.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298879,1737775848410,-500.0,0.00019313,2,"2025-01-25T03:30:48.410",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298880,1737775848420,-624.47,0.00019313,2,"2025-01-25T03:30:48.420",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298881,1737775848430,-523.67,0.00019313,2,"2025-01-25T03:30:48.430",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298882,1737775848440,-571.91,0.00019313,2,"2025-01-25T03:30:48.440",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298883,1737775848450,-551.43,0.00019315,2,"2025-01-25T03:30:48.450",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298884,1737775848460,-210.06,0.00019315,2,"2025-01-25T03:30:48.460",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298885,1737775848470,-515.81,0.00019315,2,"2025-01-25T03:30:48.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298886,1737775848481,-336.0982606,0.00019345,2,"2025-01-25T03:30:48.481",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298887,1737775848491,-9852.53335387,0.00019354,2,"2025-01-25T03:30:48.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298888,1737775848501,-17594.51656607,0.00019356,2,"2025-01-25T03:30:48.501",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298889,1737775848512,-17594.51656607,0.00019356,2,"2025-01-25T03:30:48.512",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298890,1737775848523,-210.14914879,0.0001936,2,"2025-01-25T03:30:48.523",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298891,1737775848533,-2881.41876019,0.00019362,2,"2025-01-25T03:30:48.533",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298892,1737775848543,-200.0,0.00019366,2,"2025-01-25T03:30:48.543",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298893,1737775848554,-17594.51656607,0.00019367,2,"2025-01-25T03:30:48.554",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298894,1737775848565,-336.0982606,0.00019367,2,"2025-01-25T03:30:48.565",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298895,1737775848575,-200.0,0.00019369,2,"2025-01-25T03:30:48.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298896,1737775848585,-200.0,0.0001937,2,"2025-01-25T03:30:48.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298897,1737775848595,-210.14914879,0.0001937,2,"2025-01-25T03:30:48.595",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298898,1737775848605,-336.0982606,0.00019374,2,"2025-01-25T03:30:48.605",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298899,1737775848615,-203.07256706,0.0001938,2,"2025-01-25T03:30:48.615",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298900,1737775848625,-2881.41876019,0.00019382,2,"2025-01-25T03:30:48.625",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298901,1737775848634,-557.28095665,0.00019384,2,"2025-01-25T03:30:48.634",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298902,1737775848644,-9852.53335387,0.0001939,2,"2025-01-25T03:30:48.644",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298903,1737775848654,-557.28095665,0.00019393,2,"2025-01-25T03:30:48.654",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298904,1737775848665,-9852.53335387,0.00019394,2,"2025-01-25T03:30:48.665",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298905,1737775848675,-557.28095665,0.000194,2,"2025-01-25T03:30:48.675",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298906,1737775848686,-9852.53335387,0.000194,2,"2025-01-25T03:30:48.686",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298907,1737775848696,-17594.51656607,0.00019403,2,"2025-01-25T03:30:48.696",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298908,1737775848706,-557.28095665,0.00019403,2,"2025-01-25T03:30:48.706",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298909,1737775848715,-70378.06626426,0.00019405,2,"2025-01-25T03:30:48.715",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298910,1737775848726,-17594.51656607,0.00019407,2,"2025-01-25T03:30:48.726",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298911,1737775848737,-336.0982606,0.00019407,2,"2025-01-25T03:30:48.737",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298912,1737775848748,-70378.06626426,0.00019419,2,"2025-01-25T03:30:48.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298913,1737775848759,-210.14914879,0.00019427,2,"2025-01-25T03:30:48.759",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298914,1737775848769,-557.28095665,0.0001943,2,"2025-01-25T03:30:48.769",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298915,1737775848782,-70378.06626426,0.00019433,2,"2025-01-25T03:30:48.782",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298916,1737775848792,-424.35753546,0.00019436,2,"2025-01-25T03:30:48.792",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298917,1737775848802,-200.0,0.00019436,2,"2025-01-25T03:30:48.802",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298918,1737775848811,-9852.53335387,0.00019443,2,"2025-01-25T03:30:48.811",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298919,1737775848823,-210.14914879,0.00019446,2,"2025-01-25T03:30:48.823",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298920,1737775848833,-410.52222308,0.00019446,2,"2025-01-25T03:30:48.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298921,1737775848843,-372.32,0.0001945,2,"2025-01-25T03:30:48.843",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298922,1737775848853,-519.3,0.0001945,2,"2025-01-25T03:30:48.853",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298923,1737775848863,-500.0,0.0001945,2,"2025-01-25T03:30:48.863",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298924,1737775848873,-624.47,0.0001945,2,"2025-01-25T03:30:48.873",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298925,1737775848883,-523.67,0.0001945,2,"2025-01-25T03:30:48.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298926,1737775848894,-571.91,0.0001945,2,"2025-01-25T03:30:48.894",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298927,1737775848904,-551.43,0.00019452,2,"2025-01-25T03:30:48.904",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298928,1737775848914,-515.81,0.00019452,2,"2025-01-25T03:30:48.914",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298929,1737775848924,-200.0,0.00019457,2,"2025-01-25T03:30:48.924",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298930,1737775848935,-424.35753546,0.00019464,2,"2025-01-25T03:30:48.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298931,1737775848945,-2881.41876019,0.00019465,2,"2025-01-25T03:30:48.945",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298932,1737775848955,-410.52222308,0.00019466,2,"2025-01-25T03:30:48.955",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298933,1737775849086,-410.52222308,0.00019467,2,"2025-01-25T03:30:49.086",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298934,1737775849097,-336.0982606,0.00019468,2,"2025-01-25T03:30:49.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298935,1737775849107,-2881.41876019,0.0001947,2,"2025-01-25T03:30:49.107",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298936,1737775849117,-424.35753546,0.00019471,2,"2025-01-25T03:30:49.117",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298937,1737775849126,-424.35753546,0.00019479,2,"2025-01-25T03:30:49.126",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298938,1737775849136,-200.0,0.00019479,2,"2025-01-25T03:30:49.136",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298939,1737775849147,-424.35753546,0.00019479,2,"2025-01-25T03:30:49.147",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298940,1737775849157,-200.0,0.00019481,2,"2025-01-25T03:30:49.157",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298941,1737775849167,-2881.41876019,0.00019482,2,"2025-01-25T03:30:49.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298942,1737775849177,-410.52222308,0.00019482,2,"2025-01-25T03:30:49.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298943,1737775849187,-70378.06626426,0.00019486,2,"2025-01-25T03:30:49.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298944,1737775849197,-410.52222308,0.00019492,2,"2025-01-25T03:30:49.197",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298945,1737775849207,-70378.06626426,0.00019493,2,"2025-01-25T03:30:49.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298946,1737775849218,-210.14914879,0.00019496,2,"2025-01-25T03:30:49.218",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298947,1737775849228,-519.3,0.00019587,2,"2025-01-25T03:30:49.228",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298948,1737775849239,-500.0,0.00019587,2,"2025-01-25T03:30:49.239",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298949,1737775849249,-624.47,0.00019587,2,"2025-01-25T03:30:49.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298950,1737775849259,-523.67,0.00019587,2,"2025-01-25T03:30:49.259",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298951,1737775849269,-571.91,0.00019587,2,"2025-01-25T03:30:49.269",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298952,1737775849280,-551.49,0.00019589,2,"2025-01-25T03:30:49.280",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298953,1737775849290,-515.87,0.00019589,2,"2025-01-25T03:30:49.290",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298954,1737775849300,-5335.28031307,0.0001961,2,"2025-01-25T03:30:49.300",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298955,1737775849309,-1000.0,0.00019643,2,"2025-01-25T03:30:49.309",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298956,1737775849320,-519.3,0.00019724,2,"2025-01-25T03:30:49.320",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298957,1737775849330,-457.48,0.00019724,2,"2025-01-25T03:30:49.330",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298958,1737775849340,-624.47,0.00019724,2,"2025-01-25T03:30:49.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298959,1737775849350,-523.67,0.00019724,2,"2025-01-25T03:30:49.350",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298960,1737775849360,-571.91,0.00019724,2,"2025-01-25T03:30:49.360",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298961,1737775849370,-203.07256706,0.0001974,2,"2025-01-25T03:30:49.370",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298962,1737775849380,-4459.28955589,0.00019763,2,"2025-01-25T03:30:49.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298963,1737775849390,-1932.61,0.000198,2,"2025-01-25T03:30:49.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298964,1737775849400,-11711.6663769,0.00019844,3,"2025-01-25T03:30:49.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298965,1737775849409,-519.3,0.00019861,2,"2025-01-25T03:30:49.409",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298966,1737775849419,-624.47,0.00019861,2,"2025-01-25T03:30:49.419",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298967,1737775849429,-523.67,0.00019861,2,"2025-01-25T03:30:49.429",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298968,1737775849439,-571.91,0.00019861,2,"2025-01-25T03:30:49.439",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298969,1737775849448,-519.3,0.00019998,2,"2025-01-25T03:30:49.448",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298970,1737775849458,-624.47,0.00019998,2,"2025-01-25T03:30:49.458",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298971,1737775849467,-523.67,0.00019998,2,"2025-01-25T03:30:49.467",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298972,1737775849476,-571.91,0.00019998,2,"2025-01-25T03:30:49.476",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298973,1737775849486,-497.33,0.0002,2,"2025-01-25T03:30:49.486",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298974,1737775849495,-250.74461181,0.0002,2,"2025-01-25T03:30:49.495",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298975,1737775849505,-310.04,0.00020071,2,"2025-01-25T03:30:49.505",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298976,1737775849515,-203.07256706,0.000201,2,"2025-01-25T03:30:49.515",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298977,1737775849525,-519.3,0.00020135,2,"2025-01-25T03:30:49.525",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298978,1737775849534,-624.47,0.00020135,2,"2025-01-25T03:30:49.534",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298979,1737775849544,-523.67,0.00020135,2,"2025-01-25T03:30:49.544",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298980,1737775849554,-571.91,0.00020135,2,"2025-01-25T03:30:49.554",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298981,1737775849564,-5335.28031307,0.00020182,2,"2025-01-25T03:30:49.564",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298982,1737775849575,-519.36032332,0.00020272,2,"2025-01-25T03:30:49.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298983,1737775849585,-624.53,0.00020272,2,"2025-01-25T03:30:49.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298984,1737775849594,-523.79,0.00020272,2,"2025-01-25T03:30:49.594",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298985,1737775849604,-572.09,0.00020272,2,"2025-01-25T03:30:49.604",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298986,1737775849613,-500.0,0.00020356,2,"2025-01-25T03:30:49.613",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298987,1737775849623,-203.07256706,0.0002046,2,"2025-01-25T03:30:49.623",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298988,1737775849632,-2110.0,0.00020504,2,"2025-01-25T03:30:49.632",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298989,1737775849641,-1894.0,0.000206,2,"2025-01-25T03:30:49.641",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298990,1737775849650,-5335.28031307,0.00020755,2,"2025-01-25T03:30:49.650",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298991,1737775849659,-203.07256706,0.0002082,2,"2025-01-25T03:30:49.659",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298992,1737775849669,-161.456,0.000209,2,"2025-01-25T03:30:49.669",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298993,1737775849678,-500.0,0.0002092,2,"2025-01-25T03:30:49.678",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298994,1737775849688,-500.0,0.0002092,2,"2025-01-25T03:30:49.688",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298995,1737775849698,-500.0,0.0002092,2,"2025-01-25T03:30:49.698",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298996,1737775849707,-500.0,0.0002092,2,"2025-01-25T03:30:49.707",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298997,1737775849716,-500.0,0.0002092,2,"2025-01-25T03:30:49.716",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298998,1737775849725,-179.72226322,0.0002092,2,"2025-01-25T03:30:49.725",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350298999,1737775849735,-500.0,0.0002092,2,"2025-01-25T03:30:49.735",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299000,1737775849744,-500.0,0.0002092,2,"2025-01-25T03:30:49.744",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299001,1737775849754,-500.0,0.0002092,2,"2025-01-25T03:30:49.754",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299002,1737775849764,-500.0,0.0002092,2,"2025-01-25T03:30:49.764",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299003,1737775849773,-500.0,0.0002092,2,"2025-01-25T03:30:49.773",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299004,1737775849783,-500.0,0.0002092,2,"2025-01-25T03:30:49.783",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299005,1737775849793,-500.0,0.0002092,2,"2025-01-25T03:30:49.793",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299006,1737775849803,-500.0,0.0002092,2,"2025-01-25T03:30:49.803",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299007,1737775849812,-500.0,0.0002092,2,"2025-01-25T03:30:49.812",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299008,1737775849825,-500.0,0.0002092,2,"2025-01-25T03:30:49.825",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299009,1737775849835,-500.0,0.0002092,2,"2025-01-25T03:30:49.835",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299010,1737775849844,-500.0,0.0002092,2,"2025-01-25T03:30:49.844",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299011,1737775849854,-500.0,0.0002092,2,"2025-01-25T03:30:49.854",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299012,1737775849863,-500.0,0.0002092,2,"2025-01-25T03:30:49.863",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299013,1737775849873,-500.0,0.0002092,2,"2025-01-25T03:30:49.873",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299014,1737775849883,-500.0,0.0002092,2,"2025-01-25T03:30:49.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299015,1737775849892,-500.0,0.0002092,2,"2025-01-25T03:30:49.892",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299016,1737775849901,-500.0,0.0002092,2,"2025-01-25T03:30:49.901",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299017,1737775849911,-500.0,0.0002092,2,"2025-01-25T03:30:49.911",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299018,1737775849921,-500.0,0.0002092,2,"2025-01-25T03:30:49.921",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299019,1737775849930,-500.0,0.0002092,2,"2025-01-25T03:30:49.930",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299020,1737775849939,-500.0,0.0002092,2,"2025-01-25T03:30:49.939",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299021,1737775849948,-500.0,0.0002092,2,"2025-01-25T03:30:49.948",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299022,1737775849959,-500.0,0.0002092,2,"2025-01-25T03:30:49.959",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299023,1737775849973,-500.0,0.0002092,2,"2025-01-25T03:30:49.973",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299024,1737775849982,-500.0,0.0002092,2,"2025-01-25T03:30:49.982",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299025,1737775849991,-500.0,0.0002092,2,"2025-01-25T03:30:49.991",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299026,1737775850000,-500.0,0.0002092,2,"2025-01-25T03:30:50.000",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299027,1737775850010,-500.0,0.0002092,2,"2025-01-25T03:30:50.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299028,1737775850019,-500.0,0.0002092,2,"2025-01-25T03:30:50.019",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299029,1737775850029,-500.0,0.0002092,2,"2025-01-25T03:30:50.029",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299030,1737775850038,-500.0,0.0002092,2,"2025-01-25T03:30:50.038",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299031,1737775850047,-500.0,0.0002092,2,"2025-01-25T03:30:50.047",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299032,1737775850057,-500.0,0.0002092,2,"2025-01-25T03:30:50.057",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299033,1737775850068,-500.0,0.0002092,2,"2025-01-25T03:30:50.068",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299034,1737775850077,-500.0,0.0002092,2,"2025-01-25T03:30:50.077",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299035,1737775850088,-500.0,0.0002092,2,"2025-01-25T03:30:50.088",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299036,1737775850097,-500.0,0.0002092,2,"2025-01-25T03:30:50.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299037,1737775850107,-500.0,0.0002092,2,"2025-01-25T03:30:50.107",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299038,1737775850118,-511.8746709,0.0002092,2,"2025-01-25T03:30:50.118",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299039,1737775850128,-500.0,0.0002092,2,"2025-01-25T03:30:50.128",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299040,1737775850137,-500.0,0.0002092,2,"2025-01-25T03:30:50.137",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299041,1737775850148,-500.0,0.0002092,2,"2025-01-25T03:30:50.148",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299042,1737775850157,-500.0,0.0002092,2,"2025-01-25T03:30:50.157",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299043,1737775850167,-500.0,0.0002092,2,"2025-01-25T03:30:50.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299044,1737775850175,-500.0,0.0002092,2,"2025-01-25T03:30:50.175",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299045,1737775850185,-500.0,0.0002092,2,"2025-01-25T03:30:50.185",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299046,1737775850194,-500.0,0.0002092,2,"2025-01-25T03:30:50.194",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299047,1737775850205,-500.0,0.0002092,2,"2025-01-25T03:30:50.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299048,1737775850215,-500.0,0.0002092,2,"2025-01-25T03:30:50.215",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299049,1737775850224,-500.0,0.0002092,2,"2025-01-25T03:30:50.224",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299050,1737775850234,-500.0,0.0002092,2,"2025-01-25T03:30:50.234",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299051,1737775850244,-500.0,0.0002092,2,"2025-01-25T03:30:50.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299052,1737775850253,-500.0,0.0002092,2,"2025-01-25T03:30:50.253",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299053,1737775850265,-500.0,0.0002092,2,"2025-01-25T03:30:50.265",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299054,1737775850275,-500.0,0.0002092,2,"2025-01-25T03:30:50.275",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299055,1737775850285,-500.0,0.0002092,2,"2025-01-25T03:30:50.285",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299056,1737775850294,-500.0,0.0002092,2,"2025-01-25T03:30:50.294",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299057,1737775850305,-500.0,0.0002092,2,"2025-01-25T03:30:50.305",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299058,1737775850315,-677.03,0.0002092,2,"2025-01-25T03:30:50.315",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299059,1737775850326,-500.0,0.0002092,2,"2025-01-25T03:30:50.326",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299060,1737775850335,-500.0,0.0002092,2,"2025-01-25T03:30:50.335",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299061,1737775850345,-500.0,0.0002092,2,"2025-01-25T03:30:50.345",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299062,1737775850354,-500.0,0.0002092,2,"2025-01-25T03:30:50.354",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299063,1737775850363,-500.0,0.0002092,2,"2025-01-25T03:30:50.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299064,1737775850373,-500.0,0.0002092,2,"2025-01-25T03:30:50.373",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299065,1737775850383,-500.0,0.0002092,2,"2025-01-25T03:30:50.383",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299066,1737775850393,-500.0,0.0002092,2,"2025-01-25T03:30:50.393",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299067,1737775850403,-500.0,0.0002092,2,"2025-01-25T03:30:50.403",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299068,1737775850413,-500.0,0.0002092,2,"2025-01-25T03:30:50.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299069,1737775850422,-500.0,0.0002092,2,"2025-01-25T03:30:50.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299070,1737775850431,-500.0,0.0002092,2,"2025-01-25T03:30:50.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299071,1737775850441,-500.0,0.0002092,2,"2025-01-25T03:30:50.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299072,1737775850450,-500.0,0.0002092,2,"2025-01-25T03:30:50.450",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299073,1737775850460,-500.0,0.0002092,2,"2025-01-25T03:30:50.460",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299074,1737775850469,-500.0,0.0002092,2,"2025-01-25T03:30:50.469",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299075,1737775850479,-500.0,0.0002092,2,"2025-01-25T03:30:50.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299076,1737775850489,-500.0,0.0002092,2,"2025-01-25T03:30:50.489",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299077,1737775850498,-500.0,0.0002092,2,"2025-01-25T03:30:50.498",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299078,1737775850508,-500.0,0.0002092,2,"2025-01-25T03:30:50.508",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299079,1737775850518,-500.0,0.0002092,2,"2025-01-25T03:30:50.518",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299080,1737775850528,-500.0,0.0002092,2,"2025-01-25T03:30:50.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299081,1737775850538,-500.0,0.0002092,2,"2025-01-25T03:30:50.538",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299082,1737775850547,-500.0,0.0002092,2,"2025-01-25T03:30:50.547",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299083,1737775850557,-500.0,0.0002092,2,"2025-01-25T03:30:50.557",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299084,1737775850568,-500.0,0.0002092,2,"2025-01-25T03:30:50.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299085,1737775850577,-500.0,0.0002092,2,"2025-01-25T03:30:50.577",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299086,1737775850587,-500.0,0.0002092,2,"2025-01-25T03:30:50.587",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299087,1737775850597,-500.0,0.0002092,2,"2025-01-25T03:30:50.597",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299088,1737775850607,-500.0,0.0002092,2,"2025-01-25T03:30:50.607",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299089,1737775850617,-500.0,0.0002092,2,"2025-01-25T03:30:50.617",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299090,1737775850627,-500.0,0.0002092,2,"2025-01-25T03:30:50.627",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299091,1737775850636,-500.0,0.0002092,2,"2025-01-25T03:30:50.636",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299092,1737775850646,-500.0,0.0002092,2,"2025-01-25T03:30:50.646",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299093,1737775850656,-500.0,0.0002092,2,"2025-01-25T03:30:50.656",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299094,1737775850665,-500.0,0.0002092,2,"2025-01-25T03:30:50.665",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299095,1737775850675,-500.0,0.0002092,2,"2025-01-25T03:30:50.675",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299096,1737775850685,-532.54503652,0.0002092,2,"2025-01-25T03:30:50.685",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299097,1737775850695,-727.35,0.0002092,2,"2025-01-25T03:30:50.695",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299098,1737775850705,-500.0,0.0002092,2,"2025-01-25T03:30:50.705",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299099,1737775850714,-500.0,0.0002092,2,"2025-01-25T03:30:50.714",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299100,1737775850724,-500.0,0.0002092,2,"2025-01-25T03:30:50.724",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299101,1737775850734,-500.0,0.0002092,2,"2025-01-25T03:30:50.734",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299102,1737775850744,-500.0,0.0002092,2,"2025-01-25T03:30:50.744",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299103,1737775850754,-500.0,0.0002092,2,"2025-01-25T03:30:50.754",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299104,1737775850763,-500.0,0.0002092,2,"2025-01-25T03:30:50.763",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299105,1737775850773,-500.0,0.0002092,2,"2025-01-25T03:30:50.773",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299106,1737775850783,-500.0,0.0002092,2,"2025-01-25T03:30:50.783",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299107,1737775850793,-500.0,0.0002092,2,"2025-01-25T03:30:50.793",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299108,1737775850804,-500.0,0.0002092,2,"2025-01-25T03:30:50.804",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299109,1737775850813,-500.0,0.0002092,2,"2025-01-25T03:30:50.813",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299110,1737775850825,-500.0,0.0002092,2,"2025-01-25T03:30:50.825",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299111,1737775850834,-500.0,0.0002092,2,"2025-01-25T03:30:50.834",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299112,1737775850843,-500.0,0.0002092,2,"2025-01-25T03:30:50.843",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299113,1737775850853,-500.0,0.0002092,2,"2025-01-25T03:30:50.853",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299114,1737775850862,-500.0,0.0002092,2,"2025-01-25T03:30:50.862",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299115,1737775850872,-500.0,0.0002092,2,"2025-01-25T03:30:50.872",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299116,1737775850881,-500.0,0.0002092,2,"2025-01-25T03:30:50.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299117,1737775850891,-500.0,0.0002092,2,"2025-01-25T03:30:50.891",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299118,1737775850901,-500.0,0.0002092,2,"2025-01-25T03:30:50.901",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299119,1737775850910,-500.0,0.0002092,2,"2025-01-25T03:30:50.910",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299120,1737775850920,-1000.0,0.0002092,2,"2025-01-25T03:30:50.920",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299121,1737775850929,-500.0,0.0002092,2,"2025-01-25T03:30:50.929",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299122,1737775850939,-500.0,0.0002092,2,"2025-01-25T03:30:50.939",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299123,1737775850949,-500.0,0.0002092,2,"2025-01-25T03:30:50.949",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299124,1737775850960,-500.0,0.0002092,2,"2025-01-25T03:30:50.960",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299125,1737775850973,-500.0,0.0002092,2,"2025-01-25T03:30:50.973",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299126,1737775850983,-500.0,0.0002092,2,"2025-01-25T03:30:50.983",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299127,1737775850992,-309.64,0.00020987,2,"2025-01-25T03:30:50.992",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299128,1737775851003,-275.52,0.00020987,2,"2025-01-25T03:30:51.003",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299129,1737775851012,-309.64,0.00020992,2,"2025-01-25T03:30:51.012",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299130,1737775851022,-309.64,0.00020998,2,"2025-01-25T03:30:51.022",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299131,1737775851031,-244.63,0.00021,2,"2025-01-25T03:30:51.031",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299132,1737775851042,-700.0,0.00021,2,"2025-01-25T03:30:51.042",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299133,1737775851052,-9800.88891785,0.00021,2,"2025-01-25T03:30:51.052",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299134,1737775851061,-309.64,0.00021003,2,"2025-01-25T03:30:51.061",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299135,1737775851072,-2110.0,0.00021004,2,"2025-01-25T03:30:51.072",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299136,1737775851081,-151.166,0.00021007,2,"2025-01-25T03:30:51.081",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299137,1737775851091,-309.64,0.00021009,2,"2025-01-25T03:30:51.091",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299138,1737775851100,-150.0,0.00021013,2,"2025-01-25T03:30:51.100",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299139,1737775851109,-309.64,0.00021014,2,"2025-01-25T03:30:51.109",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299140,1737775851119,-309.64,0.0002102,2,"2025-01-25T03:30:51.119",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299141,1737775851128,-309.64,0.00021025,2,"2025-01-25T03:30:51.128",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299142,1737775851138,-309.64,0.00021031,2,"2025-01-25T03:30:51.138",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299143,1737775851147,-309.64,0.00021037,2,"2025-01-25T03:30:51.147",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299144,1737775851156,-309.64,0.00021042,2,"2025-01-25T03:30:51.156",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299145,1737775851165,-309.64,0.00021048,2,"2025-01-25T03:30:51.165",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299146,1737775851174,-309.64,0.00021053,2,"2025-01-25T03:30:51.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299147,1737775851183,-500.0,0.00021057,2,"2025-01-25T03:30:51.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299148,1737775851192,-500.0,0.00021057,2,"2025-01-25T03:30:51.192",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299149,1737775851202,-500.0,0.00021057,2,"2025-01-25T03:30:51.202",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299150,1737775851212,-500.0,0.00021057,2,"2025-01-25T03:30:51.212",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299151,1737775851221,-500.0,0.00021057,2,"2025-01-25T03:30:51.221",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299152,1737775851231,-500.0,0.00021057,2,"2025-01-25T03:30:51.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299153,1737775851240,-500.0,0.00021057,2,"2025-01-25T03:30:51.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299154,1737775851249,-500.0,0.00021057,2,"2025-01-25T03:30:51.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299155,1737775851258,-500.0,0.00021057,2,"2025-01-25T03:30:51.258",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299156,1737775851267,-500.0,0.00021057,2,"2025-01-25T03:30:51.267",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299157,1737775851277,-500.0,0.00021057,2,"2025-01-25T03:30:51.277",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299158,1737775851286,-500.0,0.00021057,2,"2025-01-25T03:30:51.286",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299159,1737775851297,-500.0,0.00021057,2,"2025-01-25T03:30:51.297",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299160,1737775851307,-500.0,0.00021057,2,"2025-01-25T03:30:51.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299161,1737775851318,-500.0,0.00021057,2,"2025-01-25T03:30:51.318",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299162,1737775851328,-500.0,0.00021057,2,"2025-01-25T03:30:51.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299163,1737775851337,-500.0,0.00021057,2,"2025-01-25T03:30:51.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299164,1737775851347,-500.0,0.00021057,2,"2025-01-25T03:30:51.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299165,1737775851357,-500.0,0.00021057,2,"2025-01-25T03:30:51.357",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299166,1737775851367,-500.0,0.00021057,2,"2025-01-25T03:30:51.367",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299167,1737775851375,-500.0,0.00021057,2,"2025-01-25T03:30:51.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299168,1737775851386,-500.0,0.00021057,2,"2025-01-25T03:30:51.386",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299169,1737775851396,-500.0,0.00021057,2,"2025-01-25T03:30:51.396",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299170,1737775851405,-500.0,0.00021057,2,"2025-01-25T03:30:51.405",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299171,1737775851415,-500.0,0.00021057,2,"2025-01-25T03:30:51.415",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299172,1737775851424,-500.0,0.00021057,2,"2025-01-25T03:30:51.424",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299173,1737775851434,-500.0,0.00021057,2,"2025-01-25T03:30:51.434",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299174,1737775851443,-500.0,0.00021057,2,"2025-01-25T03:30:51.443",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299175,1737775851453,-500.0,0.00021057,2,"2025-01-25T03:30:51.453",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299176,1737775851462,-500.0,0.00021057,2,"2025-01-25T03:30:51.462",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299177,1737775851471,-500.0,0.00021057,2,"2025-01-25T03:30:51.471",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299178,1737775851481,-500.0,0.00021057,2,"2025-01-25T03:30:51.481",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299179,1737775851491,-500.0,0.00021057,2,"2025-01-25T03:30:51.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299180,1737775851500,-245.92717105,0.00021057,2,"2025-01-25T03:30:51.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299181,1737775851509,-500.0,0.00021057,2,"2025-01-25T03:30:51.509",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299182,1737775851518,-500.0,0.00021057,2,"2025-01-25T03:30:51.518",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299183,1737775851528,-500.0,0.00021057,2,"2025-01-25T03:30:51.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299184,1737775851536,-500.0,0.00021057,2,"2025-01-25T03:30:51.536",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299185,1737775851546,-500.0,0.00021057,2,"2025-01-25T03:30:51.546",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299186,1737775851555,-500.0,0.00021057,2,"2025-01-25T03:30:51.555",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299187,1737775851564,-500.0,0.00021057,2,"2025-01-25T03:30:51.564",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299188,1737775851575,-500.0,0.00021057,2,"2025-01-25T03:30:51.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299189,1737775851584,-500.0,0.00021057,2,"2025-01-25T03:30:51.584",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299190,1737775851593,-500.0,0.00021057,2,"2025-01-25T03:30:51.593",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299191,1737775851603,-500.0,0.00021057,2,"2025-01-25T03:30:51.603",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299192,1737775851612,-500.0,0.00021057,2,"2025-01-25T03:30:51.612",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299193,1737775851622,-500.0,0.00021057,2,"2025-01-25T03:30:51.622",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299194,1737775851631,-500.0,0.00021057,2,"2025-01-25T03:30:51.631",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299195,1737775851641,-563.9998139,0.00021057,2,"2025-01-25T03:30:51.641",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299196,1737775851651,-500.0,0.00021057,2,"2025-01-25T03:30:51.651",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299197,1737775851662,-500.0,0.00021057,2,"2025-01-25T03:30:51.662",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299198,1737775851671,-500.0,0.00021057,2,"2025-01-25T03:30:51.671",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299199,1737775851681,-500.0,0.00021057,2,"2025-01-25T03:30:51.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299200,1737775851691,-677.03,0.00021057,2,"2025-01-25T03:30:51.691",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299201,1737775851701,-500.0,0.00021057,2,"2025-01-25T03:30:51.701",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299202,1737775851710,-500.0,0.00021057,2,"2025-01-25T03:30:51.710",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299203,1737775851719,-500.0,0.00021057,2,"2025-01-25T03:30:51.719",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299204,1737775851729,-500.0,0.00021057,2,"2025-01-25T03:30:51.729",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299205,1737775851739,-500.0,0.00021057,2,"2025-01-25T03:30:51.739",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299206,1737775851748,-500.0,0.00021057,2,"2025-01-25T03:30:51.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299207,1737775851758,-500.0,0.00021057,2,"2025-01-25T03:30:51.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299208,1737775851768,-500.0,0.00021057,2,"2025-01-25T03:30:51.768",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299209,1737775851778,-500.0,0.00021057,2,"2025-01-25T03:30:51.778",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299210,1737775851788,-500.0,0.00021057,2,"2025-01-25T03:30:51.788",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299211,1737775851798,-500.0,0.00021057,2,"2025-01-25T03:30:51.798",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299212,1737775851808,-500.0,0.00021057,2,"2025-01-25T03:30:51.808",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299213,1737775851820,-500.0,0.00021057,2,"2025-01-25T03:30:51.820",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299214,1737775851830,-500.0,0.00021057,2,"2025-01-25T03:30:51.830",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299215,1737775851840,-500.0,0.00021057,2,"2025-01-25T03:30:51.840",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299216,1737775851850,-500.0,0.00021057,2,"2025-01-25T03:30:51.850",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299217,1737775851859,-500.0,0.00021057,2,"2025-01-25T03:30:51.859",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299218,1737775851869,-500.0,0.00021057,2,"2025-01-25T03:30:51.869",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299219,1737775851879,-500.0,0.00021057,2,"2025-01-25T03:30:51.879",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299220,1737775851889,-500.0,0.00021057,2,"2025-01-25T03:30:51.889",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299221,1737775851899,-500.0,0.00021057,2,"2025-01-25T03:30:51.899",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299222,1737775851908,-500.0,0.00021057,2,"2025-01-25T03:30:51.908",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299223,1737775852023,-500.0,0.00021057,2,"2025-01-25T03:30:52.023",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299224,1737775852034,-216.94472644,0.00021057,2,"2025-01-25T03:30:52.034",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299225,1737775852045,-500.0,0.00021057,2,"2025-01-25T03:30:52.045",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299226,1737775852055,-500.0,0.00021057,2,"2025-01-25T03:30:52.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299227,1737775852064,-169.12673284,0.00021057,2,"2025-01-25T03:30:52.064",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299228,1737775852075,-500.0,0.00021057,2,"2025-01-25T03:30:52.075",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299229,1737775852084,-500.0,0.00021057,2,"2025-01-25T03:30:52.084",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299230,1737775852094,-500.0,0.00021057,2,"2025-01-25T03:30:52.094",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299231,1737775852103,-500.0,0.00021057,2,"2025-01-25T03:30:52.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299232,1737775852114,-500.0,0.00021057,2,"2025-01-25T03:30:52.114",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299233,1737775852123,-500.0,0.00021057,2,"2025-01-25T03:30:52.123",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299234,1737775852133,-500.0,0.00021057,2,"2025-01-25T03:30:52.133",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299235,1737775852143,-500.0,0.00021057,2,"2025-01-25T03:30:52.143",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299236,1737775852153,-500.0,0.00021057,2,"2025-01-25T03:30:52.153",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299237,1737775852162,-727.35,0.00021057,2,"2025-01-25T03:30:52.162",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299238,1737775852172,-500.0,0.00021057,2,"2025-01-25T03:30:52.172",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299239,1737775852182,-500.0,0.00021057,2,"2025-01-25T03:30:52.182",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299240,1737775852192,-500.0,0.00021057,2,"2025-01-25T03:30:52.192",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299241,1737775852201,-317.8104886,0.00021057,2,"2025-01-25T03:30:52.201",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299242,1737775852212,-500.0,0.00021057,2,"2025-01-25T03:30:52.212",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299243,1737775852221,-500.0,0.00021057,2,"2025-01-25T03:30:52.221",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299244,1737775852231,-500.0,0.00021057,2,"2025-01-25T03:30:52.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299245,1737775852240,-500.0,0.00021057,2,"2025-01-25T03:30:52.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299246,1737775852249,-500.0,0.00021057,2,"2025-01-25T03:30:52.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299247,1737775852260,-212.10476439,0.00021057,2,"2025-01-25T03:30:52.260",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299248,1737775852269,-500.0,0.00021057,2,"2025-01-25T03:30:52.269",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299249,1737775852279,-500.0,0.00021057,2,"2025-01-25T03:30:52.279",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299250,1737775852289,-500.0,0.00021057,2,"2025-01-25T03:30:52.289",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299251,1737775852298,-500.0,0.00021057,2,"2025-01-25T03:30:52.298",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299252,1737775852308,-500.0,0.00021057,2,"2025-01-25T03:30:52.308",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299253,1737775852319,-500.0,0.00021057,2,"2025-01-25T03:30:52.319",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299254,1737775852329,-500.0,0.00021057,2,"2025-01-25T03:30:52.329",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299255,1737775852339,-500.0,0.00021057,2,"2025-01-25T03:30:52.339",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299256,1737775852349,-500.0,0.00021057,2,"2025-01-25T03:30:52.349",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299257,1737775852358,-500.0,0.00021057,2,"2025-01-25T03:30:52.358",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299258,1737775852367,-500.0,0.00021057,2,"2025-01-25T03:30:52.367",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299259,1737775852376,-1000.0,0.00021057,2,"2025-01-25T03:30:52.376",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299260,1737775852385,-500.0,0.00021057,2,"2025-01-25T03:30:52.385",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299261,1737775852395,-500.0,0.00021057,2,"2025-01-25T03:30:52.395",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299262,1737775852405,-500.0,0.00021057,2,"2025-01-25T03:30:52.405",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299263,1737775852415,-500.0,0.00021057,2,"2025-01-25T03:30:52.415",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299264,1737775852425,-500.0,0.00021057,2,"2025-01-25T03:30:52.425",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299265,1737775852435,-500.0,0.00021057,2,"2025-01-25T03:30:52.435",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299266,1737775852444,-309.64,0.00021059,2,"2025-01-25T03:30:52.444",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299267,1737775852454,-150.0,0.00021059,2,"2025-01-25T03:30:52.454",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299268,1737775852463,-309.64,0.00021064,2,"2025-01-25T03:30:52.463",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299269,1737775852472,-150.0,0.00021069,2,"2025-01-25T03:30:52.472",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299270,1737775852481,-309.64,0.0002107,2,"2025-01-25T03:30:52.481",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299271,1737775852491,-309.64,0.00021075,2,"2025-01-25T03:30:52.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299272,1737775852500,-150.0,0.00021076,2,"2025-01-25T03:30:52.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299273,1737775852511,-150.0,0.0002108,2,"2025-01-25T03:30:52.511",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299274,1737775852521,-309.64,0.00021081,2,"2025-01-25T03:30:52.521",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299275,1737775852530,-309.64,0.00021086,2,"2025-01-25T03:30:52.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299276,1737775852540,-309.64,0.00021092,2,"2025-01-25T03:30:52.540",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299277,1737775852550,-672.2,0.00021095,2,"2025-01-25T03:30:52.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299278,1737775852560,-150.0,0.00021097,2,"2025-01-25T03:30:52.560",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299279,1737775852571,-150.0,0.00021114,2,"2025-01-25T03:30:52.571",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299280,1737775852580,-150.0,0.00021173,2,"2025-01-25T03:30:52.580",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299281,1737775852590,-203.07256706,0.0002118,2,"2025-01-25T03:30:52.590",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299282,1737775852599,-150.0,0.00021182,2,"2025-01-25T03:30:52.599",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299283,1737775852609,-500.0,0.00021194,2,"2025-01-25T03:30:52.609",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299284,1737775852618,-500.0,0.00021194,2,"2025-01-25T03:30:52.618",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299285,1737775852627,-500.0,0.00021194,2,"2025-01-25T03:30:52.627",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299286,1737775852636,-500.0,0.00021194,2,"2025-01-25T03:30:52.636",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299287,1737775852645,-500.0,0.00021194,2,"2025-01-25T03:30:52.645",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299288,1737775852654,-500.0,0.00021194,2,"2025-01-25T03:30:52.654",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299289,1737775852663,-500.0,0.00021194,2,"2025-01-25T03:30:52.663",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299290,1737775852671,-500.0,0.00021194,2,"2025-01-25T03:30:52.671",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299291,1737775852680,-500.0,0.00021194,2,"2025-01-25T03:30:52.680",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299292,1737775852688,-500.0,0.00021194,2,"2025-01-25T03:30:52.688",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299293,1737775852696,-500.0,0.00021194,2,"2025-01-25T03:30:52.696",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299294,1737775852704,-500.0,0.00021194,2,"2025-01-25T03:30:52.704",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299295,1737775852712,-500.0,0.00021194,2,"2025-01-25T03:30:52.712",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299296,1737775852721,-500.0,0.00021194,2,"2025-01-25T03:30:52.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299297,1737775852729,-500.0,0.00021194,2,"2025-01-25T03:30:52.729",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299298,1737775852737,-500.0,0.00021194,2,"2025-01-25T03:30:52.737",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299299,1737775852745,-500.0,0.00021194,2,"2025-01-25T03:30:52.745",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299300,1737775852754,-500.0,0.00021194,2,"2025-01-25T03:30:52.754",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299301,1737775852763,-422.55447937,0.00021194,2,"2025-01-25T03:30:52.763",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299302,1737775852772,-500.0,0.00021194,2,"2025-01-25T03:30:52.772",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299303,1737775852780,-500.0,0.00021194,2,"2025-01-25T03:30:52.780",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299304,1737775852788,-500.0,0.00021194,2,"2025-01-25T03:30:52.788",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299305,1737775852796,-500.0,0.00021194,2,"2025-01-25T03:30:52.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299306,1737775852805,-500.0,0.00021194,2,"2025-01-25T03:30:52.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299307,1737775852813,-500.0,0.00021194,2,"2025-01-25T03:30:52.813",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299308,1737775852821,-500.0,0.00021194,2,"2025-01-25T03:30:52.821",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299309,1737775852827,-500.0,0.00021194,2,"2025-01-25T03:30:52.827",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299310,1737775852835,-500.0,0.00021194,2,"2025-01-25T03:30:52.835",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299311,1737775852841,-500.0,0.00021194,2,"2025-01-25T03:30:52.841",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299312,1737775852848,-500.0,0.00021194,2,"2025-01-25T03:30:52.848",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299313,1737775852855,-500.0,0.00021194,2,"2025-01-25T03:30:52.855",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299314,1737775852862,-500.0,0.00021194,2,"2025-01-25T03:30:52.862",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299315,1737775852869,-500.0,0.00021194,2,"2025-01-25T03:30:52.869",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299316,1737775852876,-500.0,0.00021194,2,"2025-01-25T03:30:52.876",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299317,1737775852883,-500.0,0.00021194,2,"2025-01-25T03:30:52.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299318,1737775852892,-500.0,0.00021194,2,"2025-01-25T03:30:52.892",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299319,1737775852900,-500.0,0.00021194,2,"2025-01-25T03:30:52.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299320,1737775852907,-500.0,0.00021194,2,"2025-01-25T03:30:52.907",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299321,1737775852913,-500.0,0.00021194,2,"2025-01-25T03:30:52.913",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299322,1737775852920,-500.0,0.00021194,2,"2025-01-25T03:30:52.920",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299323,1737775852927,-500.0,0.00021194,2,"2025-01-25T03:30:52.927",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299324,1737775852934,-500.0,0.00021194,2,"2025-01-25T03:30:52.934",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299325,1737775852942,-500.0,0.00021194,2,"2025-01-25T03:30:52.942",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299326,1737775852949,-500.0,0.00021194,2,"2025-01-25T03:30:52.949",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299327,1737775852959,-500.0,0.00021194,2,"2025-01-25T03:30:52.959",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299328,1737775852972,-500.0,0.00021194,2,"2025-01-25T03:30:52.972",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299329,1737775852981,-677.03,0.00021194,2,"2025-01-25T03:30:52.981",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299330,1737775852991,-500.0,0.00021194,2,"2025-01-25T03:30:52.991",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299331,1737775853000,-500.0,0.00021194,2,"2025-01-25T03:30:53.000",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299332,1737775853011,-500.0,0.00021194,2,"2025-01-25T03:30:53.011",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299333,1737775853021,-500.0,0.00021194,2,"2025-01-25T03:30:53.021",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299334,1737775853030,-500.0,0.00021194,2,"2025-01-25T03:30:53.030",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299335,1737775853039,-500.0,0.00021194,2,"2025-01-25T03:30:53.039",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299336,1737775853049,-500.0,0.00021194,2,"2025-01-25T03:30:53.049",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299337,1737775853059,-500.0,0.00021194,2,"2025-01-25T03:30:53.059",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299338,1737775853071,-500.0,0.00021194,2,"2025-01-25T03:30:53.071",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299339,1737775853080,-500.0,0.00021194,2,"2025-01-25T03:30:53.080",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299340,1737775853089,-500.0,0.00021194,2,"2025-01-25T03:30:53.089",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299341,1737775853098,-500.0,0.00021194,2,"2025-01-25T03:30:53.098",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299342,1737775853107,-500.0,0.00021194,2,"2025-01-25T03:30:53.107",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299343,1737775853116,-280.93864245,0.00021194,2,"2025-01-25T03:30:53.116",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299344,1737775853126,-500.0,0.00021194,2,"2025-01-25T03:30:53.126",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299345,1737775853135,-500.0,0.00021194,2,"2025-01-25T03:30:53.135",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299346,1737775853144,-500.0,0.00021194,2,"2025-01-25T03:30:53.144",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299347,1737775853153,-500.0,0.00021194,2,"2025-01-25T03:30:53.153",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299348,1737775853164,-500.0,0.00021194,2,"2025-01-25T03:30:53.164",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299349,1737775853173,-500.0,0.00021194,2,"2025-01-25T03:30:53.173",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299350,1737775853183,-500.0,0.00021194,2,"2025-01-25T03:30:53.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299351,1737775853193,-500.0,0.00021194,2,"2025-01-25T03:30:53.193",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299352,1737775853203,-500.0,0.00021194,2,"2025-01-25T03:30:53.203",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299353,1737775853215,-500.0,0.00021194,2,"2025-01-25T03:30:53.215",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299354,1737775853225,-500.0,0.00021194,2,"2025-01-25T03:30:53.225",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299355,1737775853234,-500.0,0.00021194,2,"2025-01-25T03:30:53.234",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299356,1737775853244,-500.0,0.00021194,2,"2025-01-25T03:30:53.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299357,1737775853253,-500.0,0.00021194,2,"2025-01-25T03:30:53.253",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299358,1737775853263,-500.0,0.00021194,2,"2025-01-25T03:30:53.263",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299359,1737775853272,-500.0,0.00021194,2,"2025-01-25T03:30:53.272",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299360,1737775853281,-500.0,0.00021194,2,"2025-01-25T03:30:53.281",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299361,1737775853292,-500.0,0.00021194,2,"2025-01-25T03:30:53.292",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299362,1737775853301,-500.0,0.00021194,2,"2025-01-25T03:30:53.301",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299363,1737775853311,-500.0,0.00021194,2,"2025-01-25T03:30:53.311",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299364,1737775853322,-727.35,0.00021194,2,"2025-01-25T03:30:53.322",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299365,1737775853332,-500.0,0.00021194,2,"2025-01-25T03:30:53.332",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299366,1737775853341,-500.0,0.00021194,2,"2025-01-25T03:30:53.341",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299367,1737775853352,-500.0,0.00021194,2,"2025-01-25T03:30:53.352",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299368,1737775853363,-500.0,0.00021194,2,"2025-01-25T03:30:53.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299369,1737775853373,-500.0,0.00021194,2,"2025-01-25T03:30:53.373",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299370,1737775853382,-500.0,0.00021194,2,"2025-01-25T03:30:53.382",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299371,1737775853392,-500.0,0.00021194,2,"2025-01-25T03:30:53.392",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299372,1737775853402,-500.0,0.00021194,2,"2025-01-25T03:30:53.402",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299373,1737775853412,-500.0,0.00021194,2,"2025-01-25T03:30:53.412",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299374,1737775853421,-500.0,0.00021194,2,"2025-01-25T03:30:53.421",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299375,1737775853431,-500.0,0.00021194,2,"2025-01-25T03:30:53.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299376,1737775853441,-500.0,0.00021194,2,"2025-01-25T03:30:53.441",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299377,1737775853450,-500.0,0.00021194,2,"2025-01-25T03:30:53.450",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299378,1737775853460,-500.0,0.00021194,2,"2025-01-25T03:30:53.460",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299379,1737775853470,-500.0,0.00021194,2,"2025-01-25T03:30:53.470",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299380,1737775853479,-500.0,0.00021194,2,"2025-01-25T03:30:53.479",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299381,1737775853489,-500.0,0.00021194,2,"2025-01-25T03:30:53.489",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299382,1737775853498,-500.0,0.00021194,2,"2025-01-25T03:30:53.498",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299383,1737775853507,-500.0,0.00021194,2,"2025-01-25T03:30:53.507",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299384,1737775853517,-1000.0,0.00021194,2,"2025-01-25T03:30:53.517",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299385,1737775853526,-500.0,0.00021194,2,"2025-01-25T03:30:53.526",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299386,1737775853536,-500.0,0.00021194,2,"2025-01-25T03:30:53.536",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299387,1737775853547,-500.0,0.00021194,2,"2025-01-25T03:30:53.547",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299388,1737775853556,-500.0,0.00021194,2,"2025-01-25T03:30:53.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299389,1737775853565,-500.0,0.00021194,2,"2025-01-25T03:30:53.565",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299390,1737775853576,-500.0,0.00021194,2,"2025-01-25T03:30:53.576",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299391,1737775853585,-150.0,0.00021216,2,"2025-01-25T03:30:53.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299392,1737775853594,-150.0,0.00021233,2,"2025-01-25T03:30:53.594",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299393,1737775853603,-150.0,0.00021246,2,"2025-01-25T03:30:53.603",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299394,1737775853612,-150.0,0.0002126,2,"2025-01-25T03:30:53.612",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299395,1737775853621,-150.0,0.00021264,2,"2025-01-25T03:30:53.621",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299396,1737775853630,-150.0,0.00021295,2,"2025-01-25T03:30:53.630",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299397,1737775853638,-150.0,0.00021296,2,"2025-01-25T03:30:53.638",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299398,1737775853648,-150.0,0.00021312,2,"2025-01-25T03:30:53.648",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299399,1737775853657,-150.0,0.00021315,2,"2025-01-25T03:30:53.657",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299400,1737775853666,-150.0,0.00021327,2,"2025-01-25T03:30:53.666",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299401,1737775853675,-5335.28031307,0.00021327,2,"2025-01-25T03:30:53.675",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299402,1737775853684,-500.0,0.00021331,2,"2025-01-25T03:30:53.684",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299403,1737775853692,-500.0,0.00021331,2,"2025-01-25T03:30:53.692",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299404,1737775853701,-500.0,0.00021331,2,"2025-01-25T03:30:53.701",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299405,1737775853712,-500.0,0.00021331,2,"2025-01-25T03:30:53.712",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299406,1737775853722,-500.0,0.00021331,2,"2025-01-25T03:30:53.722",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299407,1737775853731,-500.0,0.00021331,2,"2025-01-25T03:30:53.731",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299408,1737775853740,-500.0,0.00021331,2,"2025-01-25T03:30:53.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299409,1737775853749,-500.0,0.00021331,2,"2025-01-25T03:30:53.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299410,1737775853758,-500.0,0.00021331,2,"2025-01-25T03:30:53.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299411,1737775853767,-500.0,0.00021331,2,"2025-01-25T03:30:53.767",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299412,1737775853778,-500.0,0.00021331,2,"2025-01-25T03:30:53.778",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299413,1737775853788,-500.0,0.00021331,2,"2025-01-25T03:30:53.788",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299414,1737775853799,-500.0,0.00021331,2,"2025-01-25T03:30:53.799",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299415,1737775853808,-500.0,0.00021331,2,"2025-01-25T03:30:53.808",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299416,1737775853819,-500.0,0.00021331,2,"2025-01-25T03:30:53.819",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299417,1737775853828,-500.0,0.00021331,2,"2025-01-25T03:30:53.828",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299418,1737775853837,-500.0,0.00021331,2,"2025-01-25T03:30:53.837",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299419,1737775853846,-500.0,0.00021331,2,"2025-01-25T03:30:53.846",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299420,1737775853855,-500.0,0.00021331,2,"2025-01-25T03:30:53.855",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299421,1737775853864,-500.0,0.00021331,2,"2025-01-25T03:30:53.864",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299422,1737775853874,-500.0,0.00021331,2,"2025-01-25T03:30:53.874",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299423,1737775853883,-500.0,0.00021331,2,"2025-01-25T03:30:53.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299424,1737775853892,-500.0,0.00021331,2,"2025-01-25T03:30:53.892",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299425,1737775853903,-500.0,0.00021331,2,"2025-01-25T03:30:53.903",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299426,1737775853913,-500.0,0.00021331,2,"2025-01-25T03:30:53.913",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299427,1737775853925,-500.0,0.00021331,2,"2025-01-25T03:30:53.925",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299428,1737775853935,-500.0,0.00021331,2,"2025-01-25T03:30:53.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299429,1737775853945,-500.0,0.00021331,2,"2025-01-25T03:30:53.945",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299430,1737775853955,-500.0,0.00021331,2,"2025-01-25T03:30:53.955",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299431,1737775853969,-500.0,0.00021331,2,"2025-01-25T03:30:53.969",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299432,1737775853979,-500.0,0.00021331,2,"2025-01-25T03:30:53.979",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299433,1737775853989,-500.0,0.00021331,2,"2025-01-25T03:30:53.989",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299434,1737775853999,-222.07574457,0.00021331,2,"2025-01-25T03:30:53.999",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299435,1737775854010,-500.0,0.00021331,2,"2025-01-25T03:30:54.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299436,1737775854019,-500.0,0.00021331,2,"2025-01-25T03:30:54.019",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299437,1737775854030,-500.0,0.00021331,2,"2025-01-25T03:30:54.030",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299438,1737775854040,-500.0,0.00021331,2,"2025-01-25T03:30:54.040",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299439,1737775854050,-500.0,0.00021331,2,"2025-01-25T03:30:54.050",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299440,1737775854060,-500.0,0.00021331,2,"2025-01-25T03:30:54.060",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299441,1737775854069,-500.0,0.00021331,2,"2025-01-25T03:30:54.069",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299442,1737775854079,-500.0,0.00021331,2,"2025-01-25T03:30:54.079",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299443,1737775854088,-500.0,0.00021331,2,"2025-01-25T03:30:54.088",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299444,1737775854097,-500.0,0.00021331,2,"2025-01-25T03:30:54.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299445,1737775854108,-500.0,0.00021331,2,"2025-01-25T03:30:54.108",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299446,1737775854117,-677.03,0.00021331,2,"2025-01-25T03:30:54.117",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299447,1737775854127,-500.0,0.00021331,2,"2025-01-25T03:30:54.127",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299448,1737775854136,-500.0,0.00021331,2,"2025-01-25T03:30:54.136",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299449,1737775854148,-500.0,0.00021331,2,"2025-01-25T03:30:54.148",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299450,1737775854157,-500.0,0.00021331,2,"2025-01-25T03:30:54.157",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299451,1737775854166,-500.0,0.00021331,2,"2025-01-25T03:30:54.166",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299452,1737775854175,-500.0,0.00021331,2,"2025-01-25T03:30:54.175",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299453,1737775854186,-500.0,0.00021331,2,"2025-01-25T03:30:54.186",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299454,1737775854196,-500.0,0.00021331,2,"2025-01-25T03:30:54.196",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299455,1737775854205,-500.0,0.00021331,2,"2025-01-25T03:30:54.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299456,1737775854216,-500.0,0.00021331,2,"2025-01-25T03:30:54.216",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299457,1737775854225,-500.0,0.00021331,2,"2025-01-25T03:30:54.225",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299458,1737775854234,-500.0,0.00021331,2,"2025-01-25T03:30:54.234",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299459,1737775854245,-500.0,0.00021331,2,"2025-01-25T03:30:54.245",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299460,1737775854255,-500.0,0.00021331,2,"2025-01-25T03:30:54.255",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299461,1737775854264,-227.00929242,0.00021331,2,"2025-01-25T03:30:54.264",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299462,1737775854275,-500.0,0.00021331,2,"2025-01-25T03:30:54.275",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299463,1737775854285,-500.0,0.00021331,2,"2025-01-25T03:30:54.285",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299464,1737775854295,-473.54463462,0.00021331,2,"2025-01-25T03:30:54.295",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299465,1737775854307,-500.0,0.00021331,2,"2025-01-25T03:30:54.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299466,1737775854317,-500.0,0.00021331,2,"2025-01-25T03:30:54.317",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299467,1737775854326,-500.0,0.00021331,2,"2025-01-25T03:30:54.326",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299468,1737775854335,-500.0,0.00021331,2,"2025-01-25T03:30:54.335",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299469,1737775854344,-500.0,0.00021331,2,"2025-01-25T03:30:54.344",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299470,1737775854355,-500.0,0.00021331,2,"2025-01-25T03:30:54.355",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299471,1737775854365,-500.0,0.00021331,2,"2025-01-25T03:30:54.365",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299472,1737775854374,-500.0,0.00021331,2,"2025-01-25T03:30:54.374",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299473,1737775854383,-500.0,0.00021331,2,"2025-01-25T03:30:54.383",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299474,1737775854394,-500.0,0.00021331,2,"2025-01-25T03:30:54.394",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299475,1737775854404,-500.0,0.00021331,2,"2025-01-25T03:30:54.404",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299476,1737775854413,-500.0,0.00021331,2,"2025-01-25T03:30:54.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299477,1737775854423,-500.0,0.00021331,2,"2025-01-25T03:30:54.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299478,1737775854433,-500.0,0.00021331,2,"2025-01-25T03:30:54.433",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299479,1737775854443,-727.35,0.00021331,2,"2025-01-25T03:30:54.443",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299480,1737775854457,-500.0,0.00021331,2,"2025-01-25T03:30:54.457",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299481,1737775854466,-500.0,0.00021331,2,"2025-01-25T03:30:54.466",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299482,1737775854475,-500.0,0.00021331,2,"2025-01-25T03:30:54.475",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299483,1737775854484,-489.34811636,0.00021331,2,"2025-01-25T03:30:54.484",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299484,1737775854493,-500.0,0.00021331,2,"2025-01-25T03:30:54.493",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299485,1737775854503,-500.0,0.00021331,2,"2025-01-25T03:30:54.503",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299486,1737775854513,-500.0,0.00021331,2,"2025-01-25T03:30:54.513",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299487,1737775854524,-500.0,0.00021331,2,"2025-01-25T03:30:54.524",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299488,1737775854535,-500.0,0.00021331,2,"2025-01-25T03:30:54.535",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299489,1737775854544,-500.0,0.00021331,2,"2025-01-25T03:30:54.544",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299490,1737775854655,-500.0,0.00021331,2,"2025-01-25T03:30:54.655",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299491,1737775854665,-500.0,0.00021331,2,"2025-01-25T03:30:54.665",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299492,1737775854675,-500.0,0.00021331,2,"2025-01-25T03:30:54.675",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299493,1737775854685,-500.0,0.00021331,2,"2025-01-25T03:30:54.685",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299494,1737775854695,-500.0,0.00021331,2,"2025-01-25T03:30:54.695",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299495,1737775854704,-500.0,0.00021331,2,"2025-01-25T03:30:54.704",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299496,1737775854714,-500.0,0.00021331,2,"2025-01-25T03:30:54.714",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299497,1737775854724,-500.0,0.00021331,2,"2025-01-25T03:30:54.724",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299498,1737775854736,-150.0,0.00021331,2,"2025-01-25T03:30:54.736",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299499,1737775854746,-500.0,0.00021331,2,"2025-01-25T03:30:54.746",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299500,1737775854756,-1000.0,0.00021331,2,"2025-01-25T03:30:54.756",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299501,1737775854765,-500.0,0.00021331,2,"2025-01-25T03:30:54.765",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299502,1737775854775,-500.0,0.00021331,2,"2025-01-25T03:30:54.775",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299503,1737775854785,-500.0,0.00021331,2,"2025-01-25T03:30:54.785",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299504,1737775854795,-500.0,0.00021331,2,"2025-01-25T03:30:54.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299505,1737775854804,-500.0,0.00021331,2,"2025-01-25T03:30:54.804",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299506,1737775854814,-500.0,0.00021331,2,"2025-01-25T03:30:54.814",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299507,1737775854825,-150.0,0.00021351,2,"2025-01-25T03:30:54.825",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299508,1737775854835,-150.0,0.00021363,2,"2025-01-25T03:30:54.835",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299509,1737775854844,-150.0,0.00021369,2,"2025-01-25T03:30:54.844",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299510,1737775854853,-150.0,0.00021385,2,"2025-01-25T03:30:54.853",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299511,1737775854863,-150.0,0.00021388,2,"2025-01-25T03:30:54.863",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299512,1737775854872,-150.0,0.00021395,2,"2025-01-25T03:30:54.872",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299513,1737775854881,-1932.61,0.000214,2,"2025-01-25T03:30:54.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299514,1737775854891,-150.0,0.00021401,2,"2025-01-25T03:30:54.891",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299515,1737775854900,-150.0,0.00021406,2,"2025-01-25T03:30:54.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299516,1737775854909,-150.0,0.00021408,2,"2025-01-25T03:30:54.909",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299517,1737775854919,-150.0,0.00021413,2,"2025-01-25T03:30:54.919",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299518,1737775854929,-150.0,0.00021414,2,"2025-01-25T03:30:54.929",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299519,1737775854938,-1018.8361527,0.0002142,2,"2025-01-25T03:30:54.938",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299520,1737775854947,-151.14570161,0.00021425,2,"2025-01-25T03:30:54.947",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299521,1737775854958,-150.0,0.00021445,2,"2025-01-25T03:30:54.958",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299522,1737775854970,-8638.88607841,0.00021459,2,"2025-01-25T03:30:54.970",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299523,1737775854979,-500.0,0.00021468,2,"2025-01-25T03:30:54.979",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299524,1737775854988,-500.0,0.00021468,2,"2025-01-25T03:30:54.988",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299525,1737775854997,-500.0,0.00021468,2,"2025-01-25T03:30:54.997",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299526,1737775855007,-500.0,0.00021468,2,"2025-01-25T03:30:55.007",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299527,1737775855017,-639.95983627,0.00021468,2,"2025-01-25T03:30:55.017",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299528,1737775855026,-500.0,0.00021468,2,"2025-01-25T03:30:55.026",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299529,1737775855035,-500.0,0.00021468,2,"2025-01-25T03:30:55.035",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299530,1737775855045,-500.0,0.00021468,2,"2025-01-25T03:30:55.045",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299531,1737775855055,-500.0,0.00021468,2,"2025-01-25T03:30:55.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299532,1737775855064,-500.0,0.00021468,2,"2025-01-25T03:30:55.064",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299533,1737775855074,-500.0,0.00021468,2,"2025-01-25T03:30:55.074",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299534,1737775855084,-500.0,0.00021468,2,"2025-01-25T03:30:55.084",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299535,1737775855092,-500.0,0.00021468,2,"2025-01-25T03:30:55.092",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299536,1737775855102,-500.0,0.00021468,2,"2025-01-25T03:30:55.102",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299537,1737775855111,-500.0,0.00021468,2,"2025-01-25T03:30:55.111",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299538,1737775855120,-500.0,0.00021468,2,"2025-01-25T03:30:55.120",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299539,1737775855129,-500.0,0.00021468,2,"2025-01-25T03:30:55.129",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299540,1737775855138,-500.0,0.00021468,2,"2025-01-25T03:30:55.138",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299541,1737775855147,-500.0,0.00021468,2,"2025-01-25T03:30:55.147",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299542,1737775855156,-500.0,0.00021468,2,"2025-01-25T03:30:55.156",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299543,1737775855165,-500.0,0.00021468,2,"2025-01-25T03:30:55.165",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299544,1737775855174,-500.0,0.00021468,2,"2025-01-25T03:30:55.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299545,1737775855183,-500.0,0.00021468,2,"2025-01-25T03:30:55.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299546,1737775855194,-500.0,0.00021468,2,"2025-01-25T03:30:55.194",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299547,1737775855203,-500.0,0.00021468,2,"2025-01-25T03:30:55.203",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299548,1737775855212,-500.0,0.00021468,2,"2025-01-25T03:30:55.212",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299549,1737775855221,-500.0,0.00021468,2,"2025-01-25T03:30:55.221",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299550,1737775855230,-500.0,0.00021468,2,"2025-01-25T03:30:55.230",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299551,1737775855239,-500.0,0.00021468,2,"2025-01-25T03:30:55.239",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299552,1737775855248,-500.0,0.00021468,2,"2025-01-25T03:30:55.248",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299553,1737775855257,-500.0,0.00021468,2,"2025-01-25T03:30:55.257",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299554,1737775855267,-500.0,0.00021468,2,"2025-01-25T03:30:55.267",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299555,1737775855276,-500.0,0.00021468,2,"2025-01-25T03:30:55.276",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299556,1737775855285,-500.0,0.00021468,2,"2025-01-25T03:30:55.285",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299557,1737775855295,-500.0,0.00021468,2,"2025-01-25T03:30:55.295",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299558,1737775855305,-500.0,0.00021468,2,"2025-01-25T03:30:55.305",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299559,1737775855316,-500.0,0.00021468,2,"2025-01-25T03:30:55.316",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299560,1737775855327,-500.0,0.00021468,2,"2025-01-25T03:30:55.327",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299561,1737775855337,-500.0,0.00021468,2,"2025-01-25T03:30:55.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299562,1737775855346,-500.0,0.00021468,2,"2025-01-25T03:30:55.346",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299563,1737775855356,-500.0,0.00021468,2,"2025-01-25T03:30:55.356",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299564,1737775855365,-500.0,0.00021468,2,"2025-01-25T03:30:55.365",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299565,1737775855375,-500.0,0.00021468,2,"2025-01-25T03:30:55.375",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299566,1737775855384,-677.03,0.00021468,2,"2025-01-25T03:30:55.384",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299567,1737775855393,-500.0,0.00021468,2,"2025-01-25T03:30:55.393",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299568,1737775855404,-500.0,0.00021468,2,"2025-01-25T03:30:55.404",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299569,1737775855414,-500.0,0.00021468,2,"2025-01-25T03:30:55.414",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299570,1737775855424,-500.0,0.00021468,2,"2025-01-25T03:30:55.424",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299571,1737775855435,-500.0,0.00021468,2,"2025-01-25T03:30:55.435",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299572,1737775855446,-500.0,0.00021468,2,"2025-01-25T03:30:55.446",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299573,1737775855456,-500.0,0.00021468,2,"2025-01-25T03:30:55.456",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299574,1737775855465,-500.0,0.00021468,2,"2025-01-25T03:30:55.465",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299575,1737775855476,-500.0,0.00021468,2,"2025-01-25T03:30:55.476",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299576,1737775855491,-500.0,0.00021468,2,"2025-01-25T03:30:55.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299577,1737775855500,-500.0,0.00021468,2,"2025-01-25T03:30:55.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299578,1737775855510,-500.0,0.00021468,2,"2025-01-25T03:30:55.510",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299579,1737775855520,-500.0,0.00021468,2,"2025-01-25T03:30:55.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299580,1737775855529,-500.0,0.00021468,2,"2025-01-25T03:30:55.529",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299581,1737775855539,-500.0,0.00021468,2,"2025-01-25T03:30:55.539",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299582,1737775855548,-500.0,0.00021468,2,"2025-01-25T03:30:55.548",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299583,1737775855558,-500.0,0.00021468,2,"2025-01-25T03:30:55.558",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299584,1737775855567,-500.0,0.00021468,2,"2025-01-25T03:30:55.567",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299585,1737775855577,-500.0,0.00021468,2,"2025-01-25T03:30:55.577",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299586,1737775855587,-500.0,0.00021468,2,"2025-01-25T03:30:55.587",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299587,1737775855597,-500.0,0.00021468,2,"2025-01-25T03:30:55.597",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299588,1737775855607,-500.0,0.00021468,2,"2025-01-25T03:30:55.607",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299589,1737775855616,-500.0,0.00021468,2,"2025-01-25T03:30:55.616",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299590,1737775855626,-500.0,0.00021468,2,"2025-01-25T03:30:55.626",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299591,1737775855635,-500.0,0.00021468,2,"2025-01-25T03:30:55.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299592,1737775855645,-500.0,0.00021468,2,"2025-01-25T03:30:55.645",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299593,1737775855655,-500.0,0.00021468,2,"2025-01-25T03:30:55.655",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299594,1737775855664,-727.35,0.00021468,2,"2025-01-25T03:30:55.664",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299595,1737775855674,-500.0,0.00021468,2,"2025-01-25T03:30:55.674",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299596,1737775855684,-500.0,0.00021468,2,"2025-01-25T03:30:55.684",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299597,1737775855695,-500.0,0.00021468,2,"2025-01-25T03:30:55.695",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299598,1737775855704,-500.0,0.00021468,2,"2025-01-25T03:30:55.704",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299599,1737775855714,-500.0,0.00021468,2,"2025-01-25T03:30:55.714",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299600,1737775855725,-500.0,0.00021468,2,"2025-01-25T03:30:55.725",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299601,1737775855735,-500.0,0.00021468,2,"2025-01-25T03:30:55.735",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299602,1737775855744,-500.0,0.00021468,2,"2025-01-25T03:30:55.744",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299603,1737775855754,-502.35,0.00021468,2,"2025-01-25T03:30:55.754",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299604,1737775855766,-500.0,0.00021468,2,"2025-01-25T03:30:55.766",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299605,1737775855776,-156.70650141,0.00021468,2,"2025-01-25T03:30:55.776",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299606,1737775855786,-500.0,0.00021468,2,"2025-01-25T03:30:55.786",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299607,1737775855796,-500.0,0.00021468,2,"2025-01-25T03:30:55.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299608,1737775855805,-500.0,0.00021468,2,"2025-01-25T03:30:55.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299609,1737775855814,-500.0,0.00021468,2,"2025-01-25T03:30:55.814",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299610,1737775855824,-500.0,0.00021468,2,"2025-01-25T03:30:55.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299611,1737775855833,-150.0,0.00021468,2,"2025-01-25T03:30:55.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299612,1737775855842,-500.0,0.00021468,2,"2025-01-25T03:30:55.842",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299613,1737775855851,-1000.0,0.00021468,2,"2025-01-25T03:30:55.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299614,1737775855861,-500.0,0.00021468,2,"2025-01-25T03:30:55.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299615,1737775855870,-500.0,0.00021468,2,"2025-01-25T03:30:55.870",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299616,1737775855879,-500.0,0.00021468,2,"2025-01-25T03:30:55.879",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299617,1737775855889,-500.0,0.00021468,2,"2025-01-25T03:30:55.889",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299618,1737775855899,-500.0,0.00021468,2,"2025-01-25T03:30:55.899",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299619,1737775855908,-249.4296922,0.00021468,2,"2025-01-25T03:30:55.908",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299620,1737775855917,-150.0,0.00021483,2,"2025-01-25T03:30:55.917",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299621,1737775855927,-150.0,0.00021493,2,"2025-01-25T03:30:55.927",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299622,1737775855935,-2566.74124023,0.000215,2,"2025-01-25T03:30:55.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299623,1737775855945,-2110.0,0.00021504,2,"2025-01-25T03:30:55.945",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299624,1737775855955,-150.0,0.00021514,2,"2025-01-25T03:30:55.955",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299625,1737775855966,-150.0,0.00021517,2,"2025-01-25T03:30:55.966",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299626,1737775855975,-150.0,0.00021519,2,"2025-01-25T03:30:55.975",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299627,1737775855984,-4498.87687619,0.0002152,2,"2025-01-25T03:30:55.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299628,1737775855993,-203.07256706,0.0002154,2,"2025-01-25T03:30:55.993",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299629,1737775856003,-150.0,0.00021547,2,"2025-01-25T03:30:56.003",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299630,1737775856012,-150.0,0.00021548,2,"2025-01-25T03:30:56.012",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299631,1737775856021,-1117.40863292,0.0002156,2,"2025-01-25T03:30:56.021",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299632,1737775856030,-1010.44962221,0.0002156,2,"2025-01-25T03:30:56.030",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299633,1737775856040,-150.0,0.00021566,2,"2025-01-25T03:30:56.040",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299634,1737775856049,-150.0,0.00021573,2,"2025-01-25T03:30:56.049",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299635,1737775856058,-150.0,0.00021586,2,"2025-01-25T03:30:56.058",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299636,1737775856067,-150.0,0.00021592,2,"2025-01-25T03:30:56.067",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299637,1737775856078,-150.0,0.00021601,2,"2025-01-25T03:30:56.078",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299638,1737775856088,-500.0,0.00021605,2,"2025-01-25T03:30:56.088",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299639,1737775856097,-500.0,0.00021605,2,"2025-01-25T03:30:56.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299640,1737775856106,-500.0,0.00021605,2,"2025-01-25T03:30:56.106",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299641,1737775856115,-500.0,0.00021605,2,"2025-01-25T03:30:56.115",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299642,1737775856125,-500.0,0.00021605,2,"2025-01-25T03:30:56.125",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299643,1737775856134,-500.0,0.00021605,2,"2025-01-25T03:30:56.134",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299644,1737775856143,-500.0,0.00021605,2,"2025-01-25T03:30:56.143",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299645,1737775856152,-500.0,0.00021605,2,"2025-01-25T03:30:56.152",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299646,1737775856162,-500.0,0.00021605,2,"2025-01-25T03:30:56.162",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299647,1737775856171,-500.0,0.00021605,2,"2025-01-25T03:30:56.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299648,1737775856180,-500.0,0.00021605,2,"2025-01-25T03:30:56.180",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299649,1737775856190,-247.06560031,0.00021605,2,"2025-01-25T03:30:56.190",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299650,1737775856199,-500.0,0.00021605,2,"2025-01-25T03:30:56.199",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299651,1737775856208,-500.0,0.00021605,2,"2025-01-25T03:30:56.208",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299652,1737775856217,-500.0,0.00021605,2,"2025-01-25T03:30:56.217",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299653,1737775856226,-500.0,0.00021605,2,"2025-01-25T03:30:56.226",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299654,1737775856235,-500.0,0.00021605,2,"2025-01-25T03:30:56.235",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299655,1737775856244,-500.0,0.00021605,2,"2025-01-25T03:30:56.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299656,1737775856253,-500.0,0.00021605,2,"2025-01-25T03:30:56.253",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299657,1737775856263,-500.0,0.00021605,2,"2025-01-25T03:30:56.263",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299658,1737775856271,-500.0,0.00021605,2,"2025-01-25T03:30:56.271",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299659,1737775856280,-500.0,0.00021605,2,"2025-01-25T03:30:56.280",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299660,1737775856289,-500.0,0.00021605,2,"2025-01-25T03:30:56.289",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299661,1737775856299,-500.0,0.00021605,2,"2025-01-25T03:30:56.299",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299662,1737775856307,-502.0,0.00021605,2,"2025-01-25T03:30:56.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299663,1737775856317,-500.0,0.00021605,2,"2025-01-25T03:30:56.317",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299664,1737775856328,-500.0,0.00021605,2,"2025-01-25T03:30:56.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299665,1737775856343,-500.0,0.00021605,2,"2025-01-25T03:30:56.343",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299666,1737775856352,-500.0,0.00021605,2,"2025-01-25T03:30:56.352",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299667,1737775856362,-500.0,0.00021605,2,"2025-01-25T03:30:56.362",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299668,1737775856371,-500.0,0.00021605,2,"2025-01-25T03:30:56.371",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299669,1737775856381,-500.0,0.00021605,2,"2025-01-25T03:30:56.381",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299670,1737775856390,-500.0,0.00021605,2,"2025-01-25T03:30:56.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299671,1737775856399,-500.0,0.00021605,2,"2025-01-25T03:30:56.399",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299672,1737775856409,-500.0,0.00021605,2,"2025-01-25T03:30:56.409",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299673,1737775856418,-500.0,0.00021605,2,"2025-01-25T03:30:56.418",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299674,1737775856428,-677.03,0.00021605,2,"2025-01-25T03:30:56.428",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299675,1737775856437,-500.0,0.00021605,2,"2025-01-25T03:30:56.437",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299676,1737775856446,-500.0,0.00021605,2,"2025-01-25T03:30:56.446",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299677,1737775856456,-500.0,0.00021605,2,"2025-01-25T03:30:56.456",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299678,1737775856466,-500.0,0.00021605,2,"2025-01-25T03:30:56.466",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299679,1737775856475,-500.0,0.00021605,2,"2025-01-25T03:30:56.475",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299680,1737775856484,-500.0,0.00021605,2,"2025-01-25T03:30:56.484",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299681,1737775856494,-500.0,0.00021605,2,"2025-01-25T03:30:56.494",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299682,1737775856504,-500.0,0.00021605,2,"2025-01-25T03:30:56.504",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299683,1737775856513,-633.56,0.00021605,2,"2025-01-25T03:30:56.513",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299684,1737775856522,-500.0,0.00021605,2,"2025-01-25T03:30:56.522",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299685,1737775856531,-500.0,0.00021605,2,"2025-01-25T03:30:56.531",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299686,1737775856541,-500.0,0.00021605,2,"2025-01-25T03:30:56.541",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299687,1737775856550,-500.0,0.00021605,2,"2025-01-25T03:30:56.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299688,1737775856559,-188.41745267,0.00021605,2,"2025-01-25T03:30:56.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299689,1737775856569,-500.0,0.00021605,2,"2025-01-25T03:30:56.569",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299690,1737775856579,-500.0,0.00021605,2,"2025-01-25T03:30:56.579",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299691,1737775856588,-500.0,0.00021605,2,"2025-01-25T03:30:56.588",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299692,1737775856598,-500.0,0.00021605,2,"2025-01-25T03:30:56.598",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299693,1737775856607,-500.0,0.00021605,2,"2025-01-25T03:30:56.607",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299694,1737775856616,-500.0,0.00021605,2,"2025-01-25T03:30:56.616",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299695,1737775856626,-727.35,0.00021605,2,"2025-01-25T03:30:56.626",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299696,1737775856635,-500.0,0.00021605,2,"2025-01-25T03:30:56.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299697,1737775856644,-500.0,0.00021605,2,"2025-01-25T03:30:56.644",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299698,1737775856653,-500.0,0.00021605,2,"2025-01-25T03:30:56.653",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299699,1737775856663,-500.0,0.00021605,2,"2025-01-25T03:30:56.663",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299700,1737775856673,-500.0,0.00021605,2,"2025-01-25T03:30:56.673",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299701,1737775856685,-500.0,0.00021605,2,"2025-01-25T03:30:56.685",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299702,1737775856695,-500.0,0.00021605,2,"2025-01-25T03:30:56.695",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299703,1737775856706,-500.0,0.00021605,2,"2025-01-25T03:30:56.706",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299704,1737775856716,-500.0,0.00021605,2,"2025-01-25T03:30:56.716",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299705,1737775856725,-500.0,0.00021605,2,"2025-01-25T03:30:56.725",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299706,1737775856735,-500.0,0.00021605,2,"2025-01-25T03:30:56.735",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299707,1737775856744,-500.0,0.00021605,2,"2025-01-25T03:30:56.744",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299708,1737775856753,-500.0,0.00021605,2,"2025-01-25T03:30:56.753",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299709,1737775856763,-500.0,0.00021605,2,"2025-01-25T03:30:56.763",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299710,1737775856772,-500.0,0.00021605,2,"2025-01-25T03:30:56.772",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299711,1737775856782,-500.0,0.00021605,2,"2025-01-25T03:30:56.782",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299712,1737775856791,-1000.0,0.00021608,2,"2025-01-25T03:30:56.791",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299713,1737775856800,-150.0,0.00021609,2,"2025-01-25T03:30:56.800",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299714,1737775856810,-150.0,0.00021618,2,"2025-01-25T03:30:56.810",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299715,1737775856819,-150.0,0.00021626,2,"2025-01-25T03:30:56.819",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299716,1737775856829,-150.0,0.00021685,2,"2025-01-25T03:30:56.829",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299717,1737775856838,-150.0,0.0002169,2,"2025-01-25T03:30:56.838",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299718,1737775856847,-150.0,0.00021692,2,"2025-01-25T03:30:56.847",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299719,1737775856856,-150.0,0.00021694,2,"2025-01-25T03:30:56.856",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299720,1737775856866,-150.0,0.00021698,2,"2025-01-25T03:30:56.866",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299721,1737775856876,-7246.37612033,0.000217,2,"2025-01-25T03:30:56.876",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299722,1737775856885,-150.0,0.00021723,2,"2025-01-25T03:30:56.885",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299723,1737775856894,-150.0,0.00021736,2,"2025-01-25T03:30:56.894",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299724,1737775856903,-500.0,0.00021742,2,"2025-01-25T03:30:56.903",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299725,1737775856912,-500.0,0.00021742,2,"2025-01-25T03:30:56.912",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299726,1737775856921,-500.0,0.00021742,2,"2025-01-25T03:30:56.921",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299727,1737775856930,-526.93865779,0.00021742,2,"2025-01-25T03:30:56.930",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299728,1737775856939,-500.0,0.00021742,2,"2025-01-25T03:30:56.939",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299729,1737775856948,-500.0,0.00021742,2,"2025-01-25T03:30:56.948",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299730,1737775856958,-500.0,0.00021742,2,"2025-01-25T03:30:56.958",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299731,1737775856972,-500.0,0.00021742,2,"2025-01-25T03:30:56.972",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299732,1737775856990,-500.0,0.00021742,2,"2025-01-25T03:30:56.990",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299733,1737775857004,-500.0,0.00021742,2,"2025-01-25T03:30:57.004",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299734,1737775857014,-603.15,0.00021742,2,"2025-01-25T03:30:57.014",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299735,1737775857023,-500.0,0.00021742,2,"2025-01-25T03:30:57.023",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299736,1737775857132,-500.0,0.00021742,2,"2025-01-25T03:30:57.132",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299737,1737775857142,-500.0,0.00021742,2,"2025-01-25T03:30:57.142",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299738,1737775857152,-500.0,0.00021742,2,"2025-01-25T03:30:57.152",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299739,1737775857161,-176.71,0.00021742,2,"2025-01-25T03:30:57.161",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299740,1737775857171,-511.55,0.00021742,2,"2025-01-25T03:30:57.171",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299741,1737775857180,-500.0,0.00021742,2,"2025-01-25T03:30:57.180",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299742,1737775857189,-463.1,0.00021742,2,"2025-01-25T03:30:57.189",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299743,1737775857198,-500.0,0.00021742,2,"2025-01-25T03:30:57.198",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299744,1737775857207,-290.75,0.00021742,2,"2025-01-25T03:30:57.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299745,1737775857219,-500.0,0.00021742,2,"2025-01-25T03:30:57.219",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299746,1737775857228,-366.45,0.00021742,2,"2025-01-25T03:30:57.228",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299747,1737775857238,-246.86,0.00021742,2,"2025-01-25T03:30:57.238",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299748,1737775857248,-500.0,0.00021742,2,"2025-01-25T03:30:57.248",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299749,1737775857258,-500.0,0.00021742,2,"2025-01-25T03:30:57.258",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299750,1737775857267,-584.85,0.00021742,2,"2025-01-25T03:30:57.267",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299751,1737775857277,-500.0,0.00021742,2,"2025-01-25T03:30:57.277",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299752,1737775857287,-500.0,0.00021742,2,"2025-01-25T03:30:57.287",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299753,1737775857297,-500.0,0.00021742,2,"2025-01-25T03:30:57.297",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299754,1737775857306,-337.81,0.00021742,2,"2025-01-25T03:30:57.306",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299755,1737775857317,-500.0,0.00021742,2,"2025-01-25T03:30:57.317",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299756,1737775857328,-677.03,0.00021742,2,"2025-01-25T03:30:57.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299757,1737775857337,-500.0,0.00021742,2,"2025-01-25T03:30:57.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299758,1737775857347,-500.0,0.00021742,2,"2025-01-25T03:30:57.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299759,1737775857356,-607.02285826,0.00021742,2,"2025-01-25T03:30:57.356",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299760,1737775857367,-500.0,0.00021742,2,"2025-01-25T03:30:57.367",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299761,1737775857376,-500.0,0.00021742,2,"2025-01-25T03:30:57.376",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299762,1737775857385,-500.0,0.00021742,2,"2025-01-25T03:30:57.385",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299763,1737775857394,-500.0,0.00021742,2,"2025-01-25T03:30:57.394",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299764,1737775857403,-500.0,0.00021742,2,"2025-01-25T03:30:57.403",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299765,1737775857413,-500.0,0.00021742,2,"2025-01-25T03:30:57.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299766,1737775857422,-500.0,0.00021742,2,"2025-01-25T03:30:57.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299767,1737775857431,-500.0,0.00021742,2,"2025-01-25T03:30:57.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299768,1737775857440,-500.0,0.00021742,2,"2025-01-25T03:30:57.440",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299769,1737775857449,-727.35,0.00021742,2,"2025-01-25T03:30:57.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299770,1737775857458,-500.0,0.00021742,2,"2025-01-25T03:30:57.458",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299771,1737775857467,-500.0,0.00021742,2,"2025-01-25T03:30:57.467",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299772,1737775857478,-500.0,0.00021742,2,"2025-01-25T03:30:57.478",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299773,1737775857488,-500.0,0.00021742,2,"2025-01-25T03:30:57.488",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299774,1737775857497,-448.8,0.00021742,2,"2025-01-25T03:30:57.497",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299775,1737775857506,-500.0,0.00021742,2,"2025-01-25T03:30:57.506",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299776,1737775857515,-500.0,0.00021742,2,"2025-01-25T03:30:57.515",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299777,1737775857525,-500.0,0.00021742,2,"2025-01-25T03:30:57.525",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299778,1737775857534,-500.0,0.00021742,2,"2025-01-25T03:30:57.534",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299779,1737775857544,-500.0,0.00021742,2,"2025-01-25T03:30:57.544",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299780,1737775857553,-500.0,0.00021742,2,"2025-01-25T03:30:57.553",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299781,1737775857563,-500.0,0.00021742,2,"2025-01-25T03:30:57.563",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299782,1737775857572,-150.0,0.00021747,2,"2025-01-25T03:30:57.572",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299783,1737775857581,-150.0,0.00021756,2,"2025-01-25T03:30:57.581",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299784,1737775857591,-150.0,0.0002177,2,"2025-01-25T03:30:57.591",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299785,1737775857600,-150.0,0.00021779,2,"2025-01-25T03:30:57.600",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299786,1737775857608,-150.0,0.00021784,2,"2025-01-25T03:30:57.608",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299787,1737775857617,-150.0,0.00021793,2,"2025-01-25T03:30:57.617",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299788,1737775857627,-21210.71984246,0.000218,2,"2025-01-25T03:30:57.627",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299789,1737775857636,-5434.0,0.000218,2,"2025-01-25T03:30:57.636",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299790,1737775857645,-150.0,0.00021803,2,"2025-01-25T03:30:57.645",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299791,1737775857654,-235.92455412,0.00021808,2,"2025-01-25T03:30:57.654",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299792,1737775857663,-150.0,0.00021816,2,"2025-01-25T03:30:57.663",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299793,1737775857672,-150.0,0.00021823,2,"2025-01-25T03:30:57.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299794,1737775857682,-500.0,0.00021823,2,"2025-01-25T03:30:57.682",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299795,1737775857694,-500.0,0.00021824,2,"2025-01-25T03:30:57.694",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299796,1737775857703,-150.0,0.00021845,2,"2025-01-25T03:30:57.703",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299797,1737775857712,-150.0,0.00021856,2,"2025-01-25T03:30:57.712",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299798,1737775857721,-150.0,0.00021857,2,"2025-01-25T03:30:57.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299799,1737775857730,-150.0,0.00021871,2,"2025-01-25T03:30:57.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299800,1737775857740,-351.15,0.00021879,2,"2025-01-25T03:30:57.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299801,1737775857749,-340.9,0.00021879,2,"2025-01-25T03:30:57.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299802,1737775857758,-500.0,0.00021879,2,"2025-01-25T03:30:57.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299803,1737775857767,-500.0,0.00021879,2,"2025-01-25T03:30:57.767",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299804,1737775857777,-240.9,0.00021879,2,"2025-01-25T03:30:57.777",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299805,1737775857787,-485.14610413,0.00021879,2,"2025-01-25T03:30:57.787",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299806,1737775857796,-542.1,0.00021879,2,"2025-01-25T03:30:57.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299807,1737775857806,-500.0,0.00021879,2,"2025-01-25T03:30:57.806",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299808,1737775857815,-500.0,0.00021879,2,"2025-01-25T03:30:57.815",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299809,1737775857824,-497.56682455,0.00021879,2,"2025-01-25T03:30:57.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299810,1737775857833,-500.0,0.00021879,2,"2025-01-25T03:30:57.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299811,1737775857843,-500.0,0.00021879,2,"2025-01-25T03:30:57.843",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299812,1737775857852,-677.03,0.00021879,2,"2025-01-25T03:30:57.852",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299813,1737775857862,-500.0,0.00021879,2,"2025-01-25T03:30:57.862",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299814,1737775857872,-500.0,0.00021879,2,"2025-01-25T03:30:57.872",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299815,1737775857881,-153.06,0.00021879,2,"2025-01-25T03:30:57.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299816,1737775857891,-500.0,0.00021879,2,"2025-01-25T03:30:57.891",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299817,1737775857900,-500.0,0.00021879,2,"2025-01-25T03:30:57.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299818,1737775857910,-500.0,0.00021879,2,"2025-01-25T03:30:57.910",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299819,1737775857920,-500.0,0.00021879,2,"2025-01-25T03:30:57.920",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299820,1737775857929,-500.0,0.00021879,2,"2025-01-25T03:30:57.929",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299821,1737775857940,-727.35,0.00021879,2,"2025-01-25T03:30:57.940",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299822,1737775857950,-454.35,0.00021879,2,"2025-01-25T03:30:57.950",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299823,1737775857962,-500.0,0.00021879,2,"2025-01-25T03:30:57.962",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299824,1737775857974,-500.0,0.00021879,2,"2025-01-25T03:30:57.974",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299825,1737775857986,-184.65,0.00021879,2,"2025-01-25T03:30:57.986",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299826,1737775857995,-500.0,0.00021879,2,"2025-01-25T03:30:57.995",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299827,1737775858005,-500.0,0.00021879,2,"2025-01-25T03:30:58.005",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299828,1737775858015,-500.0,0.00021879,2,"2025-01-25T03:30:58.015",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299829,1737775858024,-532.36977603,0.00021879,2,"2025-01-25T03:30:58.024",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299830,1737775858033,-500.0,0.00021879,2,"2025-01-25T03:30:58.033",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299831,1737775858044,-2000.0,0.0002189,2,"2025-01-25T03:30:58.044",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299832,1737775858053,-362.7631,0.0002189,2,"2025-01-25T03:30:58.053",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299833,1737775858063,-150.0,0.00021891,2,"2025-01-25T03:30:58.063",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299834,1737775858073,-150.0,0.00021891,2,"2025-01-25T03:30:58.073",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299835,1737775858082,-150.0,0.00021896,2,"2025-01-25T03:30:58.082",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299836,1737775858091,-242.958854,0.00021899,2,"2025-01-25T03:30:58.091",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299837,1737775858100,-26246.6113,0.000219,2,"2025-01-25T03:30:58.100",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299838,1737775858109,-244.47235882,0.000219,2,"2025-01-25T03:30:58.109",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299839,1737775858118,-3078.85303435,0.000219,2,"2025-01-25T03:30:58.118",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299840,1737775858127,-5335.28031307,0.000219,2,"2025-01-25T03:30:58.127",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299841,1737775858136,-203.07256706,0.000219,3,"2025-01-25T03:30:58.136",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299842,1737775858145,-193.71076426,0.000219,2,"2025-01-25T03:30:58.145",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299843,1737775858154,-167.40245172,0.000219,2,"2025-01-25T03:30:58.154",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299844,1737775858164,-1286.0,0.000219,2,"2025-01-25T03:30:58.164",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299845,1737775858173,-150.0,0.00021907,2,"2025-01-25T03:30:58.173",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299846,1737775858183,-150.0,0.00021914,2,"2025-01-25T03:30:58.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299847,1737775858192,-1000.0,0.00021918,2,"2025-01-25T03:30:58.192",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299848,1737775858201,-1000.0,0.00021918,2,"2025-01-25T03:30:58.201",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299849,1737775858210,-1071.0,0.00021918,2,"2025-01-25T03:30:58.210",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299850,1737775858220,-150.0,0.00021918,2,"2025-01-25T03:30:58.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299851,1737775858229,-1000.0,0.00021918,2,"2025-01-25T03:30:58.229",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299852,1737775858238,-1000.0,0.00021918,2,"2025-01-25T03:30:58.238",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299853,1737775858247,-1000.0,0.00021918,2,"2025-01-25T03:30:58.247",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299854,1737775858257,-1000.0,0.00021918,2,"2025-01-25T03:30:58.257",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299855,1737775858268,-1000.0,0.00021918,2,"2025-01-25T03:30:58.268",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299856,1737775858277,-1000.0,0.00021918,2,"2025-01-25T03:30:58.277",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299857,1737775858287,-1000.0,0.00021918,2,"2025-01-25T03:30:58.287",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299858,1737775858297,-1000.0,0.00021918,2,"2025-01-25T03:30:58.297",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299859,1737775858305,-1000.0,0.00021918,2,"2025-01-25T03:30:58.305",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299860,1737775858315,-1000.0,0.00021918,2,"2025-01-25T03:30:58.315",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299861,1737775858324,-1000.0,0.00021918,2,"2025-01-25T03:30:58.324",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299862,1737775858333,-1000.0,0.00021918,2,"2025-01-25T03:30:58.333",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299863,1737775858343,-1000.0,0.00021918,2,"2025-01-25T03:30:58.343",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299864,1737775858354,-1000.0,0.00021918,2,"2025-01-25T03:30:58.354",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299865,1737775858362,-1000.0,0.00021918,2,"2025-01-25T03:30:58.362",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299866,1737775858371,-1000.0,0.00021918,2,"2025-01-25T03:30:58.371",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299867,1737775858380,-1000.0,0.00021918,2,"2025-01-25T03:30:58.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299868,1737775858389,-150.0,0.00021918,2,"2025-01-25T03:30:58.389",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299869,1737775858399,-150.0,0.00021919,2,"2025-01-25T03:30:58.399",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299870,1737775858407,-150.0,0.0002192,2,"2025-01-25T03:30:58.407",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299871,1737775858416,-150.0,0.00021932,2,"2025-01-25T03:30:58.416",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299872,1737775858426,-150.0,0.00021955,2,"2025-01-25T03:30:58.426",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299873,1737775858436,-150.0,0.00021956,2,"2025-01-25T03:30:58.436",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299874,1737775858445,-150.0,0.0002196,2,"2025-01-25T03:30:58.445",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299875,1737775858454,-150.0,0.00021966,2,"2025-01-25T03:30:58.454",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299876,1737775858464,-150.0,0.00021973,4,"2025-01-25T03:30:58.464",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299877,1737775858474,-150.0,0.00021973,4,"2025-01-25T03:30:58.474",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299878,1737775858484,-150.0,0.00021973,4,"2025-01-25T03:30:58.484",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299879,1737775858494,-150.0,0.00021973,4,"2025-01-25T03:30:58.494",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299880,1737775858505,-150.0,0.00021973,2,"2025-01-25T03:30:58.505",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299881,1737775858514,-150.0,0.00021977,2,"2025-01-25T03:30:58.514",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299882,1737775858524,-150.0,0.00021978,4,"2025-01-25T03:30:58.524",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299883,1737775858533,-150.0,0.00021982,4,"2025-01-25T03:30:58.533",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299884,1737775858543,-150.0,0.00021983,2,"2025-01-25T03:30:58.543",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299885,1737775858553,-150.0,0.00021984,4,"2025-01-25T03:30:58.553",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299886,1737775858563,-152.18013143,0.00021986,2,"2025-01-25T03:30:58.563",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299887,1737775858573,-150.0,0.00021986,2,"2025-01-25T03:30:58.573",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299888,1737775858583,-150.0,0.00021986,4,"2025-01-25T03:30:58.583",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299889,1737775858592,-150.0,0.00021988,2,"2025-01-25T03:30:58.592",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299890,1737775858601,-778.71138085,0.00021989,2,"2025-01-25T03:30:58.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299891,1737775858610,-983.932419,0.00021989,2,"2025-01-25T03:30:58.610",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299892,1737775858619,-287.2507612,0.00021989,2,"2025-01-25T03:30:58.619",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299893,1737775858629,-150.0,0.00021989,4,"2025-01-25T03:30:58.629",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299894,1737775858638,-5050.0,0.0002199,28,"2025-01-25T03:30:58.638",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299895,1737775858647,-2000.0,0.0002199,27,"2025-01-25T03:30:58.647",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299896,1737775858657,-4200.0,0.0002199,3,"2025-01-25T03:30:58.657",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299897,1737775858666,-195852.52054821,0.0002199,14,"2025-01-25T03:30:58.666",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299898,1737775858676,-996.52607701,0.0002199,2,"2025-01-25T03:30:58.676",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299899,1737775858685,-150.0,0.00021991,4,"2025-01-25T03:30:58.685",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299900,1737775858694,-150.0,0.00021995,4,"2025-01-25T03:30:58.694",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299901,1737775858703,-4224.76254523,0.00021996,2,"2025-01-25T03:30:58.703",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299902,1737775858713,-119781.66780922,0.00021997,2,"2025-01-25T03:30:58.713",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299903,1737775858722,-2000.0,0.00021999,2,"2025-01-25T03:30:58.722",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299904,1737775858731,-2000.0,0.00021999,2,"2025-01-25T03:30:58.731",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299905,1737775858740,-2000.0,0.00021999,2,"2025-01-25T03:30:58.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299906,1737775858749,-2000.0,0.00021999,2,"2025-01-25T03:30:58.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299907,1737775858758,-2000.0,0.00021999,2,"2025-01-25T03:30:58.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299908,1737775858767,-2000.0,0.00021999,2,"2025-01-25T03:30:58.767",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299909,1737775858777,-2000.0,0.00021999,2,"2025-01-25T03:30:58.777",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299910,1737775858786,-2000.0,0.00021999,2,"2025-01-25T03:30:58.786",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299911,1737775858795,-526.65265018,0.00021999,2,"2025-01-25T03:30:58.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299912,1737775858805,-500.0,0.00021999,2,"2025-01-25T03:30:58.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299913,1737775858814,-500.0,0.00021999,2,"2025-01-25T03:30:58.814",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299914,1737775858823,-500.0,0.00021999,2,"2025-01-25T03:30:58.823",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299915,1737775858832,-500.0,0.00021999,2,"2025-01-25T03:30:58.832",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299916,1737775858841,-500.0,0.00021999,2,"2025-01-25T03:30:58.841",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299917,1737775858851,-500.0,0.00021999,2,"2025-01-25T03:30:58.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299918,1737775858861,-500.0,0.00021999,2,"2025-01-25T03:30:58.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299919,1737775858870,-385.8,0.00021999,2,"2025-01-25T03:30:58.870",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299920,1737775858880,-500.0,0.00021999,2,"2025-01-25T03:30:58.880",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299921,1737775858890,-500.0,0.00021999,2,"2025-01-25T03:30:58.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299922,1737775858900,-596.82,0.00021999,2,"2025-01-25T03:30:58.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299923,1737775858909,-500.0,0.00021999,2,"2025-01-25T03:30:58.909",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299924,1737775858926,-2000.0,0.00021999,30,"2025-01-25T03:30:58.926",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299925,1737775858936,-1000.0,0.00021999,2,"2025-01-25T03:30:58.936",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299926,1737775858946,-1012.96200953,0.00021999,2,"2025-01-25T03:30:58.946",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299927,1737775858958,-500.0,0.00021999,2,"2025-01-25T03:30:58.958",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299928,1737775858971,-500.0,0.00021999,2,"2025-01-25T03:30:58.971",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299929,1737775858980,-505.93863171,0.00021999,2,"2025-01-25T03:30:58.980",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299930,1737775858991,-190.5248642,0.00021999,2,"2025-01-25T03:30:58.991",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299931,1737775859001,-511.22423621,0.00021999,2,"2025-01-25T03:30:59.001",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299932,1737775859012,-508.99537261,0.00021999,2,"2025-01-25T03:30:59.012",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299933,1737775859021,-500.0,0.00021999,2,"2025-01-25T03:30:59.021",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299934,1737775859031,-500.0,0.00021999,2,"2025-01-25T03:30:59.031",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299935,1737775859039,-505.1667634,0.00021999,2,"2025-01-25T03:30:59.039",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299936,1737775859050,-500.0,0.00021999,2,"2025-01-25T03:30:59.050",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299937,1737775859059,-500.0,0.00021999,2,"2025-01-25T03:30:59.059",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299938,1737775859070,-500.0,0.00021999,2,"2025-01-25T03:30:59.070",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299939,1737775859079,-321.39939271,0.00021999,2,"2025-01-25T03:30:59.079",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299940,1737775859089,-530.37308262,0.00021999,2,"2025-01-25T03:30:59.089",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299941,1737775859098,-500.0,0.00021999,2,"2025-01-25T03:30:59.098",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299942,1737775859109,-500.0,0.00021999,2,"2025-01-25T03:30:59.109",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299943,1737775859119,-500.0,0.00021999,2,"2025-01-25T03:30:59.119",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299944,1737775859129,-500.0,0.00021999,2,"2025-01-25T03:30:59.129",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299945,1737775859139,-571.98846702,0.00021999,2,"2025-01-25T03:30:59.139",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299946,1737775859149,-500.0,0.00021999,2,"2025-01-25T03:30:59.149",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299947,1737775859159,-512.86303271,0.00021999,2,"2025-01-25T03:30:59.159",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299948,1737775859168,-512.22699513,0.00021999,2,"2025-01-25T03:30:59.168",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299949,1737775859177,-506.15917959,0.00021999,2,"2025-01-25T03:30:59.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299950,1737775859187,-585.97224379,0.00021999,2,"2025-01-25T03:30:59.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299951,1737775859199,-504.6810051,0.00021999,2,"2025-01-25T03:30:59.199",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299952,1737775859208,-503.05358035,0.00021999,2,"2025-01-25T03:30:59.208",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299953,1737775859218,-1317.68,0.00021999,2,"2025-01-25T03:30:59.218",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299954,1737775859228,-505.73313862,0.00021999,2,"2025-01-25T03:30:59.228",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299955,1737775859238,-500.0,0.00021999,2,"2025-01-25T03:30:59.238",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299956,1737775859247,-507.08339668,0.00021999,2,"2025-01-25T03:30:59.247",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299957,1737775859258,-500.0,0.00021999,2,"2025-01-25T03:30:59.258",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299958,1737775859268,-505.29242192,0.00021999,2,"2025-01-25T03:30:59.268",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299959,1737775859278,-504.26106128,0.00021999,2,"2025-01-25T03:30:59.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299960,1737775859288,-500.0,0.00021999,2,"2025-01-25T03:30:59.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299961,1737775859297,-500.0,0.00021999,2,"2025-01-25T03:30:59.297",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299962,1737775859401,-39220.7,0.00021999,2,"2025-01-25T03:30:59.401",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299963,1737775859411,-500.0,0.00021999,2,"2025-01-25T03:30:59.411",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299964,1737775859421,-500.0,0.00021999,2,"2025-01-25T03:30:59.421",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299965,1737775859430,-30130.72892011,0.00021999,2,"2025-01-25T03:30:59.430",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299966,1737775859439,-514.62463908,0.00021999,2,"2025-01-25T03:30:59.439",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299967,1737775859447,-500.0,0.00021999,2,"2025-01-25T03:30:59.447",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299968,1737775859456,-500.0,0.00021999,2,"2025-01-25T03:30:59.456",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299969,1737775859466,-510.5770386,0.00021999,2,"2025-01-25T03:30:59.466",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299970,1737775859475,-500.0,0.00021999,2,"2025-01-25T03:30:59.475",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299971,1737775859484,-506.28586868,0.00021999,2,"2025-01-25T03:30:59.484",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299972,1737775859494,-500.0,0.00021999,2,"2025-01-25T03:30:59.494",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299973,1737775859503,-500.0,0.00021999,2,"2025-01-25T03:30:59.503",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299974,1737775859512,-521.11555198,0.00021999,2,"2025-01-25T03:30:59.512",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299975,1737775859521,-500.0,0.00021999,2,"2025-01-25T03:30:59.521",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299976,1737775859531,-509.03474887,0.00021999,2,"2025-01-25T03:30:59.531",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299977,1737775859540,-505.86069911,0.00021999,2,"2025-01-25T03:30:59.540",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299978,1737775859549,-514.94509747,0.00021999,2,"2025-01-25T03:30:59.549",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299979,1737775859559,-517.58538464,0.00021999,2,"2025-01-25T03:30:59.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299980,1737775859568,-506.26200769,0.00021999,2,"2025-01-25T03:30:59.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299981,1737775859579,-520.50013592,0.00021999,2,"2025-01-25T03:30:59.579",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299982,1737775859588,-503.19537136,0.00021999,2,"2025-01-25T03:30:59.588",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299983,1737775859598,-516.75931884,0.00021999,2,"2025-01-25T03:30:59.598",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299984,1737775859606,-517.79778541,0.00021999,2,"2025-01-25T03:30:59.606",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299985,1737775859616,-505.88157477,0.00021999,2,"2025-01-25T03:30:59.616",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299986,1737775859625,-511.54535988,0.00021999,2,"2025-01-25T03:30:59.625",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299987,1737775859636,-500.0,0.00021999,2,"2025-01-25T03:30:59.636",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299988,1737775859647,-506.20144382,0.00021999,2,"2025-01-25T03:30:59.647",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299989,1737775859657,-507.76234162,0.00021999,2,"2025-01-25T03:30:59.657",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299990,1737775859666,-504.29490066,0.00021999,2,"2025-01-25T03:30:59.666",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299991,1737775859676,-509.9513943,0.00021999,2,"2025-01-25T03:30:59.676",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299992,1737775859685,-500.0,0.00021999,2,"2025-01-25T03:30:59.685",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299993,1737775859696,-515.69967816,0.00021999,2,"2025-01-25T03:30:59.696",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299994,1737775859706,-501.99822216,0.00021999,2,"2025-01-25T03:30:59.706",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299995,1737775859715,-500.0,0.00021999,2,"2025-01-25T03:30:59.715",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299996,1737775859725,-500.0,0.00021999,2,"2025-01-25T03:30:59.725",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299997,1737775859735,-500.0,0.00021999,2,"2025-01-25T03:30:59.735",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299998,1737775859745,-503.46220086,0.00021999,2,"2025-01-25T03:30:59.745",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350299999,1737775859755,-505.88887589,0.00021999,2,"2025-01-25T03:30:59.755",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300000,1737775859764,-500.0,0.00021999,2,"2025-01-25T03:30:59.764",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300001,1737775859774,-449.10557995,0.00021999,2,"2025-01-25T03:30:59.774",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300002,1737775859783,-506.36942277,0.00021999,2,"2025-01-25T03:30:59.783",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300003,1737775859793,-68358.47600478,0.00022,2,"2025-01-25T03:30:59.793",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300004,1737775859802,-5714264.71443862,0.00022,2,"2025-01-25T03:30:59.802",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300005,1737775860032,-500.0,0.00016438,2,"2025-01-25T03:31:00.032",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300006,1737775860043,-500.0,0.00016575,2,"2025-01-25T03:31:00.043",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300007,1737775860054,-261.760428,0.00016712,2,"2025-01-25T03:31:00.054",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300008,1737775860166,-238.239572,0.00016712,2,"2025-01-25T03:31:00.166",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300009,1737775860176,-500.0,0.00016849,2,"2025-01-25T03:31:00.176",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300010,1737775860185,-500.0,0.00016986,2,"2025-01-25T03:31:00.185",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300011,1737775860195,-500.0,0.00017123,2,"2025-01-25T03:31:00.195",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300012,1737775860205,-500.0,0.0001726,2,"2025-01-25T03:31:00.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300013,1737775860214,-764.60993721,0.00022,2,"2025-01-25T03:31:00.214",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300014,1737775860226,-11401.6306497,0.00022,2,"2025-01-25T03:31:00.226",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300015,1737775860238,-301.8315199,0.00022,2,"2025-01-25T03:31:00.238",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300016,1737775860254,-5061.40799759,0.00022,2,"2025-01-25T03:31:00.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300017,1737775860265,-783.56922165,0.00022,2,"2025-01-25T03:31:00.265",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300018,1737775860413,-500.0,0.00017397,2,"2025-01-25T03:31:00.413",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300019,1737775860422,-107.35400488,0.00017534,2,"2025-01-25T03:31:00.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300020,1737775860432,-392.64599512,0.00017534,2,"2025-01-25T03:31:00.432",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300021,1737775860442,-500.0,0.00017671,2,"2025-01-25T03:31:00.442",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300022,1737775860452,-500.0,0.00017808,2,"2025-01-25T03:31:00.452",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300023,1737775860460,-500.0,0.00017945,2,"2025-01-25T03:31:00.460",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300024,1737775860469,-500.0,0.00018082,2,"2025-01-25T03:31:00.469",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300025,1737775860478,-500.0,0.00018219,2,"2025-01-25T03:31:00.478",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300026,1737775860487,-485.85400488,0.00018356,2,"2025-01-25T03:31:00.487",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300027,1737775860498,-14.14599512,0.00018356,2,"2025-01-25T03:31:00.498",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300028,1737775860508,-500.0,0.00018493,2,"2025-01-25T03:31:00.508",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300029,1737775860517,-612.52,0.0001863,2,"2025-01-25T03:31:00.517",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300030,1737775860527,-101100.83002447,0.00022,2,"2025-01-25T03:31:00.527",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300031,1737775860538,-339.959,0.00022,2,"2025-01-25T03:31:00.538",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300032,1737775860548,-382.92113158,0.00022,2,"2025-01-25T03:31:00.548",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300033,1737775860559,-490.44403302,0.00022,2,"2025-01-25T03:31:00.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300034,1737775860570,-44880.70010996,0.00022,2,"2025-01-25T03:31:00.570",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300035,1737775860583,-22962.09038652,0.00022,2,"2025-01-25T03:31:00.583",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300036,1737775860594,-1985044.05958781,0.00022,2,"2025-01-25T03:31:00.594",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300037,1737775860624,-4039.4621045,0.00022,2,"2025-01-25T03:31:00.624",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300038,1737775860635,-2821.0,0.00022,2,"2025-01-25T03:31:00.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300046,1737776181566,150.0,0.00022,120,"2025-01-25T03:36:21.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300053,1737776734096,-161.18669536,0.00012036,2,"2025-01-25T03:45:34.096",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300054,1737776734117,-191.60208421,0.00012229,2,"2025-01-25T03:45:34.117",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300055,1737776734138,-82.96821845,0.00012329,2,"2025-01-25T03:45:34.138",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300056,1737776739077,-108.76178155,0.00012329,2,"2025-01-25T03:45:39.077",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300057,1737776739097,-200.35,0.00012806,2,"2025-01-25T03:45:39.097",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300058,1737776739118,-732.68402953,0.00013675,2,"2025-01-25T03:45:39.118",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300059,1737776844095,-183.1673114,0.00013607,2,"2025-01-25T03:47:24.095",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300061,1737776951080,-151.74,0.00010137,2,"2025-01-25T03:49:11.080",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300062,1737776951103,-18.08713225,0.00013607,2,"2025-01-25T03:49:11.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300063,1737776951124,-191.6020842,0.00013675,2,"2025-01-25T03:49:11.124",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300064,1737776951147,-1720.62168574,0.00013681,2,"2025-01-25T03:49:11.147",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300066,1737776955071,-399.59780554,0.00013681,2,"2025-01-25T03:49:15.071",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300067,1737776955093,-175.67,0.00013775,2,"2025-01-25T03:49:15.093",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300068,1737776955115,-300.0,0.00013779,2,"2025-01-25T03:49:15.115",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300069,1737776955136,-300.0,0.0001378,2,"2025-01-25T03:49:15.136",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300070,1737776955157,-150.0,0.00013781,2,"2025-01-25T03:49:15.157",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300071,1737776955177,-1796.26056776,0.00013781,7,"2025-01-25T03:49:15.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300072,1737776955206,-2925.79353223,0.00013781,7,"2025-01-25T03:49:15.206",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300073,1737776955229,-1193.1,0.00013806,2,"2025-01-25T03:49:15.229",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300087,1737777032314,-404.27,0.00015076,2,"2025-01-25T03:50:32.314",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300088,1737777032324,-1423.32,0.00015076,2,"2025-01-25T03:50:32.324",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300089,1737777032334,-300.0,0.000151,2,"2025-01-25T03:50:32.334",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300090,1737777032345,-283.0,0.00015151,2,"2025-01-25T03:50:32.345",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300091,1737777032359,-1500.0,0.00015152,2,"2025-01-25T03:50:32.359",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300092,1737777032368,-325.14,0.00015564,2,"2025-01-25T03:50:32.368",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300093,1737777032378,-764.82,0.000156,2,"2025-01-25T03:50:32.378",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300094,1737777032388,-300.0,0.00015809,2,"2025-01-25T03:50:32.388",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300095,1737777032398,-150.0,0.00015831,2,"2025-01-25T03:50:32.398",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300096,1737777032408,-400.41,0.0001585,2,"2025-01-25T03:50:32.408",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300097,1737777032417,-6272.17,0.00015867,2,"2025-01-25T03:50:32.417",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300098,1737777032429,-1193.1,0.0001607,2,"2025-01-25T03:50:32.429",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300099,1737777032439,-175.67,0.00016071,2,"2025-01-25T03:50:32.439",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300100,1737777032448,-191.73,0.00016096,2,"2025-01-25T03:50:32.448",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300101,1737777032458,-191.6020842,0.00016338,2,"2025-01-25T03:50:32.458",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300102,1737777032468,-441.7389,0.00016338,2,"2025-01-25T03:50:32.468",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300103,1737777032478,-20950.0,0.000164,2,"2025-01-25T03:50:32.478",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300104,1737777032488,-550.0,0.00016436,2,"2025-01-25T03:50:32.488",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300105,1737777032497,-11755.06479014,0.00016437,2,"2025-01-25T03:50:32.497",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300106,1737777032507,-500.0,0.00016438,2,"2025-01-25T03:50:32.507",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300107,1737777032516,-500.0,0.00016438,2,"2025-01-25T03:50:32.516",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300108,1737777032525,-566.20210403,0.00016438,2,"2025-01-25T03:50:32.525",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300109,1737777032535,-522.17619422,0.00016438,2,"2025-01-25T03:50:32.535",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300110,1737777032544,-500.0,0.00016438,2,"2025-01-25T03:50:32.544",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300111,1737777032553,-505.93863171,0.00016438,2,"2025-01-25T03:50:32.553",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300112,1737777032562,-500.0,0.00016438,2,"2025-01-25T03:50:32.562",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300113,1737777032572,-190.5248642,0.00016438,2,"2025-01-25T03:50:32.572",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300114,1737777032581,-511.22423621,0.00016438,2,"2025-01-25T03:50:32.581",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300115,1737777032591,-508.99537261,0.00016438,2,"2025-01-25T03:50:32.591",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300116,1737777032601,-500.0,0.00016438,2,"2025-01-25T03:50:32.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300117,1737777032611,-505.1667634,0.00016438,2,"2025-01-25T03:50:32.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300118,1737777032621,-500.0,0.00016438,2,"2025-01-25T03:50:32.621",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300119,1737777032630,-500.0,0.00016438,2,"2025-01-25T03:50:32.630",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300120,1737777032640,-500.0,0.00016438,2,"2025-01-25T03:50:32.640",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300121,1737777032650,-530.37308262,0.00016438,2,"2025-01-25T03:50:32.650",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300122,1737777032660,-500.0,0.00016438,2,"2025-01-25T03:50:32.660",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300123,1737777032669,-321.39939271,0.00016438,2,"2025-01-25T03:50:32.669",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300124,1737777032679,-500.0,0.00016438,2,"2025-01-25T03:50:32.679",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300125,1737777032689,-500.0,0.00016438,2,"2025-01-25T03:50:32.689",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300126,1737777032699,-500.0,0.00016438,2,"2025-01-25T03:50:32.699",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300127,1737777032708,-500.0,0.00016438,2,"2025-01-25T03:50:32.708",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300128,1737777032718,-500.0,0.00016438,2,"2025-01-25T03:50:32.718",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300129,1737777032727,-500.0,0.00016438,2,"2025-01-25T03:50:32.727",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300130,1737777032737,-500.0,0.00016438,2,"2025-01-25T03:50:32.737",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300131,1737777032746,-500.0,0.00016438,2,"2025-01-25T03:50:32.746",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300132,1737777032756,-500.0,0.00016438,2,"2025-01-25T03:50:32.756",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300133,1737777032765,-512.86303271,0.00016438,2,"2025-01-25T03:50:32.765",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300134,1737777032775,-512.22699513,0.00016438,2,"2025-01-25T03:50:32.775",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300135,1737777032784,-500.0,0.00016438,2,"2025-01-25T03:50:32.784",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300136,1737777032795,-500.0,0.00016438,2,"2025-01-25T03:50:32.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300137,1737777032804,-500.0,0.00016438,2,"2025-01-25T03:50:32.804",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300138,1737777032813,-585.97224379,0.00016438,2,"2025-01-25T03:50:32.813",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300139,1737777032822,-585.52,0.00016438,2,"2025-01-25T03:50:32.822",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300140,1737777032832,-504.6810051,0.00016438,2,"2025-01-25T03:50:32.832",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300141,1737777032841,-503.05358035,0.00016438,2,"2025-01-25T03:50:32.841",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300142,1737777032851,-505.73313862,0.00016438,2,"2025-01-25T03:50:32.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300143,1737777032861,-506.15917959,0.00016438,2,"2025-01-25T03:50:32.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300144,1737777032871,-500.0,0.00016438,2,"2025-01-25T03:50:32.871",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300145,1737777032881,-507.08339668,0.00016438,2,"2025-01-25T03:50:32.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300146,1737777032890,-505.29242192,0.00016438,2,"2025-01-25T03:50:32.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300147,1737777032899,-504.26106128,0.00016438,2,"2025-01-25T03:50:32.899",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300148,1737777032908,-500.0,0.00016438,2,"2025-01-25T03:50:32.908",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300149,1737777032918,-500.0,0.00016438,2,"2025-01-25T03:50:32.918",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300151,1737777032928,-500.0,0.00016438,2,"2025-01-25T03:50:32.928",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300153,1737777032937,-645.18591978,0.00016438,2,"2025-01-25T03:50:32.937",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300154,1737777032946,-500.0,0.00016438,2,"2025-01-25T03:50:32.946",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300155,1737777032956,-500.0,0.00016438,2,"2025-01-25T03:50:32.956",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300156,1737777032966,-500.0,0.00016438,2,"2025-01-25T03:50:32.966",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300157,1737777032975,-500.0,0.00016438,2,"2025-01-25T03:50:32.975",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300159,1737777032984,-514.62463908,0.00016438,2,"2025-01-25T03:50:32.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300160,1737777032993,-500.0,0.00016438,2,"2025-01-25T03:50:32.993",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300162,1737777033003,-500.0,0.00016438,2,"2025-01-25T03:50:33.003",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300164,1737777033013,-500.0,0.00016438,2,"2025-01-25T03:50:33.013",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300166,1737777033023,-500.0,0.00016438,2,"2025-01-25T03:50:33.023",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300168,1737777033032,-510.5770386,0.00016438,2,"2025-01-25T03:50:33.032",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300172,1737777033042,-540.70731697,0.00016438,2,"2025-01-25T03:50:33.042",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300174,1737777033051,-500.0,0.00016438,2,"2025-01-25T03:50:33.051",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300176,1737777033061,-521.11555198,0.00016438,2,"2025-01-25T03:50:33.061",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300178,1737777033071,-500.0,0.00016438,2,"2025-01-25T03:50:33.071",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300180,1737777033080,-509.03474887,0.00016438,2,"2025-01-25T03:50:33.080",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300183,1737777033090,-505.86069911,0.00016438,2,"2025-01-25T03:50:33.090",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300185,1737777033100,-514.94509747,0.00016438,2,"2025-01-25T03:50:33.100",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300187,1737777033110,-612.56,0.00016438,2,"2025-01-25T03:50:33.110",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300189,1737777033120,-500.0,0.00016438,2,"2025-01-25T03:50:33.120",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300190,1737777033129,-506.26200769,0.00016438,2,"2025-01-25T03:50:33.129",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300192,1737777033139,-506.28586868,0.00016438,2,"2025-01-25T03:50:33.139",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300194,1737777033149,-516.75931884,0.00016438,2,"2025-01-25T03:50:33.149",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300197,1737777033158,-500.0,0.00016438,2,"2025-01-25T03:50:33.158",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300198,1737777033168,-517.79778541,0.00016438,2,"2025-01-25T03:50:33.168",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300200,1737777033178,-505.88157477,0.00016438,2,"2025-01-25T03:50:33.178",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300202,1737777033187,-500.0,0.00016438,2,"2025-01-25T03:50:33.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300204,1737777033197,-511.54535988,0.00016438,2,"2025-01-25T03:50:33.197",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300206,1737777033206,-517.58538464,0.00016438,2,"2025-01-25T03:50:33.206",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300208,1737777033215,-506.20144382,0.00016438,2,"2025-01-25T03:50:33.215",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300210,1737777033225,-520.50013592,0.00016438,2,"2025-01-25T03:50:33.225",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300212,1737777033234,-503.19537136,0.00016438,2,"2025-01-25T03:50:33.234",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300214,1737777033244,-509.9513943,0.00016438,2,"2025-01-25T03:50:33.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300216,1737777033254,-501.99822216,0.00016438,2,"2025-01-25T03:50:33.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300218,1737777033263,-500.0,0.00016438,2,"2025-01-25T03:50:33.263",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300220,1737777033273,-500.0,0.00016438,2,"2025-01-25T03:50:33.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300222,1737777033283,-500.0,0.00016438,2,"2025-01-25T03:50:33.283",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300224,1737777033293,-507.76234162,0.00016438,2,"2025-01-25T03:50:33.293",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300226,1737777033302,-503.46220086,0.00016438,2,"2025-01-25T03:50:33.302",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300228,1737777033312,-504.29490066,0.00016438,2,"2025-01-25T03:50:33.312",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300230,1737777033321,-500.0,0.00016438,2,"2025-01-25T03:50:33.321",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300232,1737777033331,-515.69967816,0.00016438,2,"2025-01-25T03:50:33.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300234,1737777033340,-449.10557995,0.00016438,2,"2025-01-25T03:50:33.340",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300236,1737777033351,-500.0,0.00016438,2,"2025-01-25T03:50:33.351",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300238,1737777033361,-500.0,0.00016438,2,"2025-01-25T03:50:33.361",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300240,1737777033371,-506.36942277,0.00016438,2,"2025-01-25T03:50:33.371",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300242,1737777033380,-505.88887589,0.00016438,2,"2025-01-25T03:50:33.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300244,1737777033391,-500.0,0.00016438,2,"2025-01-25T03:50:33.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300246,1737777033400,-630.00789582,0.00016438,2,"2025-01-25T03:50:33.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300248,1737777033409,-514.23193861,0.00016438,2,"2025-01-25T03:50:33.409",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300250,1737777033419,-511.04093014,0.00016438,2,"2025-01-25T03:50:33.419",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300252,1737777033430,-509.69729503,0.00016438,2,"2025-01-25T03:50:33.430",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300254,1737777033439,-510.45775849,0.00016438,2,"2025-01-25T03:50:33.439",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300256,1737777033449,-500.0,0.00016438,2,"2025-01-25T03:50:33.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300258,1737777033458,-507.76503554,0.00016438,2,"2025-01-25T03:50:33.458",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300260,1737777033467,-510.05438912,0.00016438,2,"2025-01-25T03:50:33.467",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300262,1737777033476,-200.0,0.00016563,2,"2025-01-25T03:50:33.476",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300264,1737777033485,-250.0,0.00016568,2,"2025-01-25T03:50:33.485",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300265,1737777033495,-500.0,0.00016575,2,"2025-01-25T03:50:33.495",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300266,1737777033505,-500.0,0.00016575,2,"2025-01-25T03:50:33.505",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300267,1737777033515,-202.78106849,0.00016575,2,"2025-01-25T03:50:33.515",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300268,1737777033524,-500.0,0.00016575,2,"2025-01-25T03:50:33.524",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300269,1737777033534,-500.0,0.00016575,2,"2025-01-25T03:50:33.534",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300270,1737777033543,-500.0,0.00016575,2,"2025-01-25T03:50:33.543",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300271,1737777033552,-500.0,0.00016575,2,"2025-01-25T03:50:33.552",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300272,1737777033561,-450.0,0.00016575,2,"2025-01-25T03:50:33.561",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300273,1737777033571,-513.33424517,0.00016575,2,"2025-01-25T03:50:33.571",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300274,1737777033580,-500.0,0.00016575,2,"2025-01-25T03:50:33.580",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300275,1737777033589,-500.0,0.00016575,2,"2025-01-25T03:50:33.589",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300276,1737777033599,-500.0,0.00016575,2,"2025-01-25T03:50:33.599",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300277,1737777033609,-500.0,0.00016575,2,"2025-01-25T03:50:33.609",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300278,1737777033619,-371.85073813,0.00016575,2,"2025-01-25T03:50:33.619",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300279,1737777033629,-846.31,0.00016627,2,"2025-01-25T03:50:33.629",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300280,1737777033639,-725.44,0.00016656,2,"2025-01-25T03:50:33.639",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300281,1737777033649,-591.53,0.00016666,2,"2025-01-25T03:50:33.649",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300282,1737777033659,-500.0,0.00016712,2,"2025-01-25T03:50:33.659",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300283,1737777033669,-500.0,0.00016712,2,"2025-01-25T03:50:33.669",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300284,1737777033678,-605.98414166,0.00016712,2,"2025-01-25T03:50:33.678",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300285,1737777033688,-500.0,0.00016712,2,"2025-01-25T03:50:33.688",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300286,1737777033698,-500.0,0.00016712,2,"2025-01-25T03:50:33.698",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300287,1737777033707,-500.0,0.00016712,2,"2025-01-25T03:50:33.707",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300288,1737777033718,-500.0,0.00016712,2,"2025-01-25T03:50:33.718",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300289,1737777033728,-167.07,0.00016712,2,"2025-01-25T03:50:33.728",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300290,1737777033738,-5558.0,0.000168,3,"2025-01-25T03:50:33.738",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300291,1737777033748,-500.0,0.00016849,2,"2025-01-25T03:50:33.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300292,1737777033759,-500.0,0.00016849,2,"2025-01-25T03:50:33.759",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300293,1737777033769,-248.03,0.00016876,2,"2025-01-25T03:50:33.769",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300294,1737777033779,-225.22494881,0.000169,2,"2025-01-25T03:50:33.779",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300295,1737777033789,-500.0,0.00016986,2,"2025-01-25T03:50:33.789",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300296,1737777033799,-225.22494869,0.00017072,2,"2025-01-25T03:50:33.799",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300297,1737777033808,-256.90713632,0.00017123,2,"2025-01-25T03:50:33.808",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300298,1737777033819,-199.83,0.00017169,2,"2025-01-25T03:50:33.819",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300299,1737777033829,-1000.0,0.00017179,2,"2025-01-25T03:50:33.829",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300300,1737777033838,-250.0,0.00017183,2,"2025-01-25T03:50:33.838",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300301,1737777033848,-151.74,0.00017184,2,"2025-01-25T03:50:33.848",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300302,1737777033858,-5558.0,0.000172,5,"2025-01-25T03:50:33.858",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300303,1737777033869,-225.22494869,0.00017245,2,"2025-01-25T03:50:33.869",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300304,1737777033879,-1169.12,0.00017361,2,"2025-01-25T03:50:33.879",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300305,1737777033890,-3437.61,0.00017385,2,"2025-01-25T03:50:33.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300306,1737777033900,-225.22494869,0.00017417,2,"2025-01-25T03:50:33.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300307,1737777033909,-935.0,0.00017554,2,"2025-01-25T03:50:33.909",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300308,1737777033919,-225.22494869,0.0001759,2,"2025-01-25T03:50:33.919",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300309,1737777033928,-225.22494869,0.00017762,2,"2025-01-25T03:50:33.928",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300310,1737777033938,-225.22494869,0.00017934,2,"2025-01-25T03:50:33.938",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300311,1737777033948,-533.52803137,0.00018007,2,"2025-01-25T03:50:33.948",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300312,1737777033958,-1025.059,0.00018095,2,"2025-01-25T03:50:33.958",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300313,1737777033968,-225.22494869,0.00018107,2,"2025-01-25T03:50:33.968",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300314,1737777033977,-500.0,0.00018164,2,"2025-01-25T03:50:33.977",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300315,1737777033987,-225.22494869,0.00018279,2,"2025-01-25T03:50:33.987",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300316,1737777033996,-1193.1,0.00018334,2,"2025-01-25T03:50:33.996",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300317,1737777034006,-175.67,0.00018367,2,"2025-01-25T03:50:34.006",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300318,1737777034016,-533.5280313,0.0001844,2,"2025-01-25T03:50:34.016",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300319,1737777034025,-225.22494869,0.00018452,2,"2025-01-25T03:50:34.025",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300320,1737777034035,-1000.0,0.00018602,2,"2025-01-25T03:50:34.035",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300321,1737777034045,-1012.96200953,0.00018602,2,"2025-01-25T03:50:34.045",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300322,1737777034055,-225.22494869,0.00018624,2,"2025-01-25T03:50:34.055",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300323,1737777034065,-225.22494869,0.00018797,2,"2025-01-25T03:50:34.065",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300324,1737777034075,-533.5280313,0.00018872,2,"2025-01-25T03:50:34.075",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300325,1737777034085,-225.22494869,0.00018969,2,"2025-01-25T03:50:34.085",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300326,1737777034095,-248.03,0.00018986,2,"2025-01-25T03:50:34.095",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300327,1737777034105,-500.0,0.00018986,2,"2025-01-25T03:50:34.105",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300328,1737777034115,-225.22494869,0.00019141,2,"2025-01-25T03:50:34.115",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300329,1737777034125,-200.35,0.00019209,2,"2025-01-25T03:50:34.125",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300330,1737777034135,-533.5280313,0.00019305,2,"2025-01-25T03:50:34.135",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300331,1737777034145,-225.22494869,0.00019314,2,"2025-01-25T03:50:34.145",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300332,1737777034155,-1000.0,0.00019327,2,"2025-01-25T03:50:34.155",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300333,1737777034164,-12045.79298988,0.00019347,2,"2025-01-25T03:50:34.164",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300334,1737777034174,-5752.08234588,0.00019356,2,"2025-01-25T03:50:34.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300335,1737777034184,-5752.08234588,0.00019408,2,"2025-01-25T03:50:34.184",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300336,1737777034193,-5752.08234588,0.00019419,2,"2025-01-25T03:50:34.193",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300337,1737777034203,-12045.79298988,0.00019435,2,"2025-01-25T03:50:34.203",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300338,1737777034213,-12045.79298988,0.00019438,2,"2025-01-25T03:50:34.213",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300339,1737777034223,-5752.08234588,0.00019455,2,"2025-01-25T03:50:34.223",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300340,1737777034233,-5752.08234588,0.00019468,2,"2025-01-25T03:50:34.233",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300341,1737777034243,-12045.79298988,0.00019479,2,"2025-01-25T03:50:34.243",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300342,1737777034252,-12045.79298988,0.00019481,2,"2025-01-25T03:50:34.252",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300343,1737777034262,-225.22494869,0.00019486,2,"2025-01-25T03:50:34.262",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300344,1737777034271,-225.22494869,0.00019659,2,"2025-01-25T03:50:34.271",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300345,1737777034280,-533.5280313,0.00019737,2,"2025-01-25T03:50:34.280",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300346,1737777034290,-225.22494869,0.00019831,2,"2025-01-25T03:50:34.290",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300347,1737777034299,-191.73,0.00019863,2,"2025-01-25T03:50:34.299",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300348,1737777034309,-250.0,0.00019921,2,"2025-01-25T03:50:34.309",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300349,1737777034318,-447.6,0.0002,2,"2025-01-25T03:50:34.318",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300350,1737777034328,-16167.89721631,0.0002,2,"2025-01-25T03:50:34.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300351,1737777034338,-225.22494869,0.00020003,2,"2025-01-25T03:50:34.338",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300352,1737777034348,-533.5280313,0.0002017,2,"2025-01-25T03:50:34.348",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300353,1737777034362,-225.22494869,0.00020176,2,"2025-01-25T03:50:34.362",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300354,1737777034372,-152.0,0.00020196,3,"2025-01-25T03:50:34.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300355,1737777034382,-225.22494869,0.00020348,2,"2025-01-25T03:50:34.382",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300356,1737777034391,-500.0,0.00020356,2,"2025-01-25T03:50:34.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300357,1737777034401,-225.22494869,0.00020521,2,"2025-01-25T03:50:34.401",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300358,1737777034411,-1193.1,0.00020598,2,"2025-01-25T03:50:34.411",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300359,1737777034421,-533.5280313,0.00020602,2,"2025-01-25T03:50:34.421",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300360,1737777034432,-199.83,0.00020603,2,"2025-01-25T03:50:34.432",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300361,1737777034442,-175.67,0.00020663,2,"2025-01-25T03:50:34.442",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300362,1737777034451,-225.22494869,0.00020693,2,"2025-01-25T03:50:34.451",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300363,1737777034461,-225.22494869,0.00020866,2,"2025-01-25T03:50:34.461",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300364,1737777034472,-500.0,0.00020918,2,"2025-01-25T03:50:34.472",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300365,1737777034481,-500.0,0.00020918,2,"2025-01-25T03:50:34.481",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300366,1737777034491,-500.0,0.00020918,2,"2025-01-25T03:50:34.491",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300367,1737777034500,-500.0,0.00020918,2,"2025-01-25T03:50:34.500",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300368,1737777034510,-500.0,0.00020918,2,"2025-01-25T03:50:34.510",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300369,1737777034520,-500.0,0.00020918,2,"2025-01-25T03:50:34.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300370,1737777034530,-500.0,0.00020918,2,"2025-01-25T03:50:34.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300371,1737777034540,-500.0,0.00020918,2,"2025-01-25T03:50:34.540",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300372,1737777034549,-500.0,0.00020918,2,"2025-01-25T03:50:34.549",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300373,1737777034559,-583.40597418,0.00020918,2,"2025-01-25T03:50:34.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300374,1737777034568,-500.0,0.00020918,2,"2025-01-25T03:50:34.568",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300375,1737777034577,-500.0,0.00020918,2,"2025-01-25T03:50:34.577",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300376,1737777034587,-500.0,0.00020918,2,"2025-01-25T03:50:34.587",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300377,1737777034598,-500.0,0.00020918,2,"2025-01-25T03:50:34.598",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300378,1737777034607,-500.0,0.00020918,2,"2025-01-25T03:50:34.607",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300379,1737777034616,-500.0,0.00020918,2,"2025-01-25T03:50:34.616",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300380,1737777034626,-500.0,0.00020918,2,"2025-01-25T03:50:34.626",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300381,1737777034635,-1170.785794,0.00020918,2,"2025-01-25T03:50:34.635",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300382,1737777034645,-500.0,0.00020918,2,"2025-01-25T03:50:34.645",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300383,1737777034654,-500.0,0.00020918,2,"2025-01-25T03:50:34.654",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300384,1737777034663,-500.0,0.00020918,2,"2025-01-25T03:50:34.663",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300385,1737777034673,-500.0,0.00020918,2,"2025-01-25T03:50:34.673",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300386,1737777034682,-500.0,0.00020919,2,"2025-01-25T03:50:34.682",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300387,1737777034692,-500.0,0.00020919,2,"2025-01-25T03:50:34.692",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300388,1737777034701,-500.0,0.00020919,2,"2025-01-25T03:50:34.701",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300389,1737777034711,-500.0,0.00020919,2,"2025-01-25T03:50:34.711",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300390,1737777034720,-500.0,0.00020919,2,"2025-01-25T03:50:34.720",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300391,1737777034730,-533.5280313,0.00021035,2,"2025-01-25T03:50:34.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300392,1737777034740,-225.22494869,0.00021038,2,"2025-01-25T03:50:34.740",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300393,1737777034749,-526.65265018,0.00021055,2,"2025-01-25T03:50:34.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300394,1737777034758,-500.0,0.00021055,2,"2025-01-25T03:50:34.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300395,1737777034768,-500.0,0.00021055,2,"2025-01-25T03:50:34.768",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300396,1737777034777,-500.0,0.00021055,2,"2025-01-25T03:50:34.777",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300397,1737777034787,-500.0,0.00021055,2,"2025-01-25T03:50:34.787",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300398,1737777034796,-500.0,0.00021055,2,"2025-01-25T03:50:34.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300399,1737777034805,-500.0,0.00021055,2,"2025-01-25T03:50:34.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300400,1737777034814,-575.54,0.00021055,2,"2025-01-25T03:50:34.814",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300401,1737777034824,-500.0,0.00021055,2,"2025-01-25T03:50:34.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300402,1737777034833,-500.0,0.00021055,2,"2025-01-25T03:50:34.833",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300403,1737777034843,-500.0,0.00021055,2,"2025-01-25T03:50:34.843",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300404,1737777034853,-500.0,0.00021055,2,"2025-01-25T03:50:34.853",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300405,1737777034862,-500.0,0.00021055,2,"2025-01-25T03:50:34.862",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300406,1737777034872,-500.0,0.00021055,2,"2025-01-25T03:50:34.872",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300407,1737777034881,-500.0,0.00021055,2,"2025-01-25T03:50:34.881",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300408,1737777034890,-500.0,0.00021055,2,"2025-01-25T03:50:34.890",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300409,1737777034900,-500.0,0.00021055,2,"2025-01-25T03:50:34.900",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300410,1737777034909,-500.0,0.00021055,2,"2025-01-25T03:50:34.909",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300411,1737777034918,-500.0,0.00021055,2,"2025-01-25T03:50:34.918",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300412,1737777034928,-500.0,0.00021055,2,"2025-01-25T03:50:34.928",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300413,1737777034938,-500.0,0.00021055,2,"2025-01-25T03:50:34.938",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300414,1737777034947,-337.81,0.00021055,2,"2025-01-25T03:50:34.947",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300415,1737777034957,-500.0,0.00021055,2,"2025-01-25T03:50:34.957",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300416,1737777034968,-500.0,0.00021055,2,"2025-01-25T03:50:34.968",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300417,1737777034977,-500.0,0.00021055,2,"2025-01-25T03:50:34.977",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300418,1737777034987,-531.48,0.00021055,2,"2025-01-25T03:50:34.987",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300419,1737777034996,-500.0,0.00021055,2,"2025-01-25T03:50:34.996",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300420,1737777035006,-500.0,0.00021055,2,"2025-01-25T03:50:35.006",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300421,1737777035016,-500.0,0.00021055,2,"2025-01-25T03:50:35.016",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300422,1737777035025,-500.0,0.00021055,2,"2025-01-25T03:50:35.025",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300423,1737777035035,-500.0,0.00021055,2,"2025-01-25T03:50:35.035",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300424,1737777035045,-500.0,0.00021055,2,"2025-01-25T03:50:35.045",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300425,1737777035054,-500.0,0.00021055,2,"2025-01-25T03:50:35.054",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300426,1737777035064,-500.0,0.00021055,2,"2025-01-25T03:50:35.064",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300427,1737777035073,-500.0,0.00021056,2,"2025-01-25T03:50:35.073",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300428,1737777035082,-500.0,0.00021056,2,"2025-01-25T03:50:35.082",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300429,1737777035092,-448.8,0.00021056,2,"2025-01-25T03:50:35.092",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300430,1737777035102,-152.0,0.00021082,4,"2025-01-25T03:50:35.102",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300431,1737777035111,-248.03,0.00021096,2,"2025-01-25T03:50:35.111",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300432,1737777035121,-404.27,0.00021107,2,"2025-01-25T03:50:35.121",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300433,1737777035130,-7176.0,0.00021133,2,"2025-01-25T03:50:35.130",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300434,1737777035139,-500.0,0.00021192,2,"2025-01-25T03:50:35.139",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300435,1737777035149,-500.0,0.00021192,2,"2025-01-25T03:50:35.149",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300436,1737777035158,-255.64,0.00021192,2,"2025-01-25T03:50:35.158",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300437,1737777035168,-586.78,0.00021192,2,"2025-01-25T03:50:35.168",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300438,1737777035177,-500.0,0.00021192,2,"2025-01-25T03:50:35.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300439,1737777035187,-500.0,0.00021192,2,"2025-01-25T03:50:35.187",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300440,1737777035196,-500.0,0.00021192,2,"2025-01-25T03:50:35.196",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300441,1737777035205,-500.0,0.00021192,2,"2025-01-25T03:50:35.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300442,1737777035215,-500.0,0.00021192,2,"2025-01-25T03:50:35.215",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300443,1737777035224,-500.0,0.00021192,2,"2025-01-25T03:50:35.224",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300444,1737777035233,-500.0,0.00021192,2,"2025-01-25T03:50:35.233",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300445,1737777035243,-500.0,0.00021192,2,"2025-01-25T03:50:35.243",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300446,1737777035252,-500.0,0.00021192,2,"2025-01-25T03:50:35.252",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300447,1737777035261,-500.0,0.00021192,2,"2025-01-25T03:50:35.261",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300448,1737777035270,-500.0,0.00021192,2,"2025-01-25T03:50:35.270",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300449,1737777035279,-500.0,0.00021192,2,"2025-01-25T03:50:35.279",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300450,1737777035288,-500.0,0.00021192,2,"2025-01-25T03:50:35.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300451,1737777035297,-500.0,0.00021192,2,"2025-01-25T03:50:35.297",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300452,1737777035306,-519.63501782,0.00021192,2,"2025-01-25T03:50:35.306",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300453,1737777035315,-500.0,0.00021192,2,"2025-01-25T03:50:35.315",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300454,1737777035324,-275.58,0.00021192,2,"2025-01-25T03:50:35.324",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300455,1737777035333,-391.5,0.00021192,2,"2025-01-25T03:50:35.333",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300456,1737777035342,-500.0,0.00021192,2,"2025-01-25T03:50:35.342",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300457,1737777035353,-500.0,0.00021192,2,"2025-01-25T03:50:35.353",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300458,1737777035364,-500.0,0.00021193,2,"2025-01-25T03:50:35.364",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300459,1737777035373,-500.0,0.00021193,2,"2025-01-25T03:50:35.373",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300460,1737777035383,-225.22494869,0.0002121,2,"2025-01-25T03:50:35.383",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300461,1737777035392,-5000.0,0.00021229,2,"2025-01-25T03:50:35.392",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300462,1737777035402,-500.0,0.00021266,2,"2025-01-25T03:50:35.402",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300463,1737777035411,-500.0,0.00021266,2,"2025-01-25T03:50:35.411",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300464,1737777035420,-500.0,0.00021266,2,"2025-01-25T03:50:35.420",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300465,1737777035429,-500.0,0.00021266,2,"2025-01-25T03:50:35.429",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300466,1737777035439,-500.0,0.00021266,2,"2025-01-25T03:50:35.439",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300467,1737777035449,-500.0,0.00021266,2,"2025-01-25T03:50:35.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300468,1737777035458,-500.0,0.00021266,2,"2025-01-25T03:50:35.458",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300469,1737777035467,-500.0,0.00021266,2,"2025-01-25T03:50:35.467",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300470,1737777035476,-500.0,0.00021266,2,"2025-01-25T03:50:35.476",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300471,1737777035485,-500.0,0.00021266,2,"2025-01-25T03:50:35.485",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300472,1737777035494,-590.73023411,0.00021266,2,"2025-01-25T03:50:35.494",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300473,1737777035503,-500.0,0.00021266,2,"2025-01-25T03:50:35.503",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300474,1737777035512,-533.74676829,0.00021266,2,"2025-01-25T03:50:35.512",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300475,1737777035521,-500.0,0.00021266,2,"2025-01-25T03:50:35.521",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300476,1737777035530,-2019.0,0.00021267,2,"2025-01-25T03:50:35.530",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300477,1737777035539,-1270.0,0.00021267,2,"2025-01-25T03:50:35.539",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300478,1737777035548,-2948.0,0.00021267,2,"2025-01-25T03:50:35.548",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300479,1737777035557,-893.0,0.00021267,2,"2025-01-25T03:50:35.557",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300480,1737777035566,-332.977,0.00021267,2,"2025-01-25T03:50:35.566",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300481,1737777035575,-548.977,0.00021267,2,"2025-01-25T03:50:35.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300482,1737777035585,-151.099,0.00021267,2,"2025-01-25T03:50:35.585",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300483,1737777035594,-3986.0,0.00021267,2,"2025-01-25T03:50:35.594",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300484,1737777035604,-3929.491,0.00021267,2,"2025-01-25T03:50:35.604",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300485,1737777035613,-1181.304,0.00021267,2,"2025-01-25T03:50:35.613",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300486,1737777035623,-500.0,0.00021329,2,"2025-01-25T03:50:35.623",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300487,1737777035632,-500.0,0.00021329,2,"2025-01-25T03:50:35.632",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300488,1737777035642,-500.0,0.00021329,2,"2025-01-25T03:50:35.642",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300489,1737777035652,-500.0,0.00021329,2,"2025-01-25T03:50:35.652",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300490,1737777035661,-500.0,0.00021329,2,"2025-01-25T03:50:35.661",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300491,1737777035671,-500.0,0.00021329,2,"2025-01-25T03:50:35.671",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300492,1737777035682,-500.0,0.00021329,2,"2025-01-25T03:50:35.682",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300493,1737777035807,-500.0,0.00021329,2,"2025-01-25T03:50:35.807",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300494,1737777035817,-500.0,0.00021329,2,"2025-01-25T03:50:35.817",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300495,1737777035826,-500.0,0.00021329,2,"2025-01-25T03:50:35.826",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300496,1737777035836,-500.0,0.00021329,2,"2025-01-25T03:50:35.836",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300497,1737777035845,-500.0,0.00021329,2,"2025-01-25T03:50:35.845",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300498,1737777035855,-500.0,0.00021329,2,"2025-01-25T03:50:35.855",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300499,1737777035864,-500.0,0.00021329,2,"2025-01-25T03:50:35.864",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300500,1737777035874,-291.84,0.00021329,2,"2025-01-25T03:50:35.874",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300501,1737777035883,-500.0,0.00021329,2,"2025-01-25T03:50:35.883",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300502,1737777035891,-500.0,0.00021329,2,"2025-01-25T03:50:35.891",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300503,1737777035901,-500.0,0.00021329,2,"2025-01-25T03:50:35.901",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300504,1737777035910,-500.0,0.00021329,2,"2025-01-25T03:50:35.910",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300505,1737777035919,-500.0,0.00021329,2,"2025-01-25T03:50:35.919",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300506,1737777035928,-500.0,0.00021329,2,"2025-01-25T03:50:35.928",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300507,1737777035937,-500.0,0.00021329,2,"2025-01-25T03:50:35.937",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300508,1737777035947,-500.0,0.00021329,2,"2025-01-25T03:50:35.947",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300509,1737777035956,-500.0,0.00021329,2,"2025-01-25T03:50:35.956",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300510,1737777035965,-500.0,0.00021329,2,"2025-01-25T03:50:35.965",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300511,1737777035974,-500.0,0.00021329,2,"2025-01-25T03:50:35.974",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300512,1737777035984,-670.15,0.00021329,2,"2025-01-25T03:50:35.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300513,1737777035992,-500.0,0.00021329,2,"2025-01-25T03:50:35.992",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300514,1737777036001,-153.06,0.00021329,2,"2025-01-25T03:50:36.001",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300515,1737777036011,-489.39,0.0002133,2,"2025-01-25T03:50:36.011",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300516,1737777036019,-500.0,0.0002133,2,"2025-01-25T03:50:36.019",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300517,1737777036028,-251.0,0.0002134,2,"2025-01-25T03:50:36.028",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300518,1737777036037,-225.22494869,0.00021383,2,"2025-01-25T03:50:36.037",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300519,1737777036047,-500.0,0.00021403,2,"2025-01-25T03:50:36.047",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300520,1737777036056,-500.0,0.00021403,2,"2025-01-25T03:50:36.056",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300521,1737777036066,-631.22,0.00021403,2,"2025-01-25T03:50:36.066",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300522,1737777036075,-500.0,0.00021403,2,"2025-01-25T03:50:36.075",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300523,1737777036084,-351.15,0.00021403,2,"2025-01-25T03:50:36.084",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300524,1737777036094,-500.0,0.00021403,2,"2025-01-25T03:50:36.094",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300525,1737777036103,-500.0,0.00021403,2,"2025-01-25T03:50:36.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300526,1737777036113,-500.0,0.00021403,2,"2025-01-25T03:50:36.113",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300527,1737777036123,-500.0,0.00021466,2,"2025-01-25T03:50:36.123",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300528,1737777036132,-500.0,0.00021466,2,"2025-01-25T03:50:36.132",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300529,1737777036141,-500.0,0.00021466,2,"2025-01-25T03:50:36.141",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300530,1737777036151,-500.0,0.00021466,2,"2025-01-25T03:50:36.151",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300531,1737777036160,-500.0,0.00021466,2,"2025-01-25T03:50:36.160",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300532,1737777036169,-376.14,0.00021466,2,"2025-01-25T03:50:36.169",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300533,1737777036179,-484.96,0.00021466,2,"2025-01-25T03:50:36.179",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300534,1737777036188,-591.46,0.00021466,2,"2025-01-25T03:50:36.188",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300535,1737777036198,-500.0,0.00021466,2,"2025-01-25T03:50:36.198",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300536,1737777036207,-500.0,0.00021466,2,"2025-01-25T03:50:36.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300537,1737777036216,-500.0,0.00021466,2,"2025-01-25T03:50:36.216",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300538,1737777036225,-500.0,0.00021466,2,"2025-01-25T03:50:36.225",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300539,1737777036235,-500.0,0.00021466,2,"2025-01-25T03:50:36.235",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300540,1737777036244,-500.0,0.00021466,2,"2025-01-25T03:50:36.244",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300541,1737777036253,-302.78,0.00021466,2,"2025-01-25T03:50:36.253",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300542,1737777036262,-500.0,0.00021466,2,"2025-01-25T03:50:36.262",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300543,1737777036272,-500.0,0.00021466,2,"2025-01-25T03:50:36.272",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300544,1737777036281,-500.0,0.00021466,2,"2025-01-25T03:50:36.281",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300545,1737777036290,-500.0,0.00021466,2,"2025-01-25T03:50:36.290",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300546,1737777036299,-170.22,0.00021466,2,"2025-01-25T03:50:36.299",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300547,1737777036308,-670.15,0.00021466,2,"2025-01-25T03:50:36.308",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300548,1737777036317,-500.0,0.00021466,2,"2025-01-25T03:50:36.317",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300549,1737777036327,-500.0,0.00021467,2,"2025-01-25T03:50:36.327",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300550,1737777036337,-533.5280313,0.00021467,2,"2025-01-25T03:50:36.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300551,1737777036347,-1000.0,0.00021474,2,"2025-01-25T03:50:36.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300552,1737777036360,-2110.0,0.000215,2,"2025-01-25T03:50:36.360",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300553,1737777036371,-500.0,0.0002154,2,"2025-01-25T03:50:36.371",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300554,1737777036380,-500.0,0.0002154,2,"2025-01-25T03:50:36.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300555,1737777036389,-500.0,0.0002154,2,"2025-01-25T03:50:36.389",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300556,1737777036400,-500.0,0.0002154,2,"2025-01-25T03:50:36.400",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300557,1737777036409,-500.0,0.0002154,2,"2025-01-25T03:50:36.409",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300558,1737777036419,-500.0,0.0002154,2,"2025-01-25T03:50:36.419",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300559,1737777036431,-225.22494869,0.00021555,2,"2025-01-25T03:50:36.431",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300560,1737777036440,-251.0,0.0002156,2,"2025-01-25T03:50:36.440",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300561,1737777036449,-1033.98173998,0.0002156,2,"2025-01-25T03:50:36.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300562,1737777036458,-1074.54540658,0.0002156,2,"2025-01-25T03:50:36.458",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300563,1737777036468,-500.0,0.00021603,2,"2025-01-25T03:50:36.468",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300564,1737777036477,-500.0,0.00021603,2,"2025-01-25T03:50:36.477",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300565,1737777036486,-500.0,0.00021603,2,"2025-01-25T03:50:36.486",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300566,1737777036496,-500.0,0.00021603,2,"2025-01-25T03:50:36.496",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300567,1737777036505,-500.0,0.00021603,2,"2025-01-25T03:50:36.505",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300568,1737777036515,-500.0,0.00021603,2,"2025-01-25T03:50:36.515",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300569,1737777036524,-621.6,0.00021603,2,"2025-01-25T03:50:36.524",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300570,1737777036533,-500.0,0.00021603,2,"2025-01-25T03:50:36.533",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300571,1737777036543,-500.0,0.00021603,2,"2025-01-25T03:50:36.543",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300572,1737777036553,-500.0,0.00021603,2,"2025-01-25T03:50:36.553",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300573,1737777036562,-500.0,0.00021603,2,"2025-01-25T03:50:36.562",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300574,1737777036572,-500.0,0.00021603,2,"2025-01-25T03:50:36.572",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300575,1737777036581,-500.0,0.00021603,2,"2025-01-25T03:50:36.581",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300576,1737777036591,-440.3,0.00021603,2,"2025-01-25T03:50:36.591",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300577,1737777036600,-500.0,0.00021603,2,"2025-01-25T03:50:36.600",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300578,1737777036609,-670.15,0.00021603,2,"2025-01-25T03:50:36.609",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300579,1737777036619,-500.0,0.00021603,2,"2025-01-25T03:50:36.619",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300580,1737777036628,-500.0,0.00021604,2,"2025-01-25T03:50:36.628",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300581,1737777036637,-268.08,0.00021677,2,"2025-01-25T03:50:36.637",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300582,1737777036646,-169.44,0.00021677,2,"2025-01-25T03:50:36.646",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300583,1737777036656,-453.44,0.00021677,2,"2025-01-25T03:50:36.656",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300584,1737777036665,-247.08,0.00021677,2,"2025-01-25T03:50:36.665",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300585,1737777036675,-377.54,0.00021677,2,"2025-01-25T03:50:36.675",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300586,1737777036684,-371.41002123,0.00021677,2,"2025-01-25T03:50:36.684",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300587,1737777036693,-500.0,0.0002168,2,"2025-01-25T03:50:36.693",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300588,1737777036703,-500.0,0.0002168,2,"2025-01-25T03:50:36.703",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300589,1737777036712,-553.88725994,0.0002168,2,"2025-01-25T03:50:36.712",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300590,1737777036721,-500.0,0.0002168,2,"2025-01-25T03:50:36.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300591,1737777036730,-500.0,0.0002168,2,"2025-01-25T03:50:36.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300592,1737777036739,-500.0,0.0002168,2,"2025-01-25T03:50:36.739",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300593,1737777036749,-500.0,0.0002168,2,"2025-01-25T03:50:36.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300594,1737777036758,-500.0,0.0002168,2,"2025-01-25T03:50:36.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300595,1737777036768,-500.0,0.0002168,2,"2025-01-25T03:50:36.768",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300596,1737777036777,-500.0,0.0002168,2,"2025-01-25T03:50:36.777",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300597,1737777036786,-500.0,0.0002168,2,"2025-01-25T03:50:36.786",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300598,1737777036795,-500.0,0.0002168,2,"2025-01-25T03:50:36.795",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300599,1737777036805,-500.0,0.0002168,2,"2025-01-25T03:50:36.805",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300600,1737777036814,-500.0,0.0002168,2,"2025-01-25T03:50:36.814",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300601,1737777036824,-500.0,0.0002168,2,"2025-01-25T03:50:36.824",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300602,1737777036832,-500.0,0.0002168,2,"2025-01-25T03:50:36.832",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300603,1737777036842,-500.0,0.0002168,2,"2025-01-25T03:50:36.842",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300604,1737777036851,-500.0,0.0002168,2,"2025-01-25T03:50:36.851",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300605,1737777036861,-500.0,0.0002168,2,"2025-01-25T03:50:36.861",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300606,1737777036871,-500.0,0.0002168,2,"2025-01-25T03:50:36.871",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300607,1737777036880,-500.0,0.0002168,2,"2025-01-25T03:50:36.880",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300608,1737777036889,-500.0,0.0002168,2,"2025-01-25T03:50:36.889",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300609,1737777036899,-725.86,0.0002168,2,"2025-01-25T03:50:36.899",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300610,1737777036908,-500.0,0.0002168,2,"2025-01-25T03:50:36.908",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300611,1737777036918,-500.0,0.0002168,2,"2025-01-25T03:50:36.918",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300612,1737777036927,-500.0,0.0002168,2,"2025-01-25T03:50:36.927",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300613,1737777036936,-500.0,0.0002168,2,"2025-01-25T03:50:36.936",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300614,1737777036945,-500.0,0.0002168,2,"2025-01-25T03:50:36.945",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300615,1737777036955,-500.0,0.0002168,2,"2025-01-25T03:50:36.955",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300616,1737777036964,-500.0,0.0002168,2,"2025-01-25T03:50:36.964",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300617,1737777036973,-607.79,0.0002168,2,"2025-01-25T03:50:36.973",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300618,1737777036988,-500.0,0.0002168,2,"2025-01-25T03:50:36.988",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300619,1737777037003,-500.0,0.0002168,2,"2025-01-25T03:50:37.003",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300620,1737777037013,-595.83712714,0.0002168,2,"2025-01-25T03:50:37.013",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300621,1737777037022,-500.0,0.0002168,2,"2025-01-25T03:50:37.022",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300622,1737777037032,-500.0,0.0002168,2,"2025-01-25T03:50:37.032",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300623,1737777037042,-500.0,0.0002168,2,"2025-01-25T03:50:37.042",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300624,1737777037052,-500.0,0.0002168,2,"2025-01-25T03:50:37.052",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300625,1737777037061,-500.0,0.0002168,2,"2025-01-25T03:50:37.061",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300626,1737777037070,-500.0,0.0002168,2,"2025-01-25T03:50:37.070",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300627,1737777037080,-500.0,0.0002168,2,"2025-01-25T03:50:37.080",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300628,1737777037090,-571.98846702,0.0002168,2,"2025-01-25T03:50:37.090",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300629,1737777037100,-500.0,0.0002168,2,"2025-01-25T03:50:37.100",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300630,1737777037110,-500.0,0.0002168,2,"2025-01-25T03:50:37.110",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300631,1737777037119,-500.0,0.0002168,2,"2025-01-25T03:50:37.119",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300632,1737777037129,-500.0,0.0002168,2,"2025-01-25T03:50:37.129",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300633,1737777037138,-500.0,0.0002168,2,"2025-01-25T03:50:37.138",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300634,1737777037148,-500.0,0.0002168,2,"2025-01-25T03:50:37.148",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300635,1737777037157,-500.0,0.0002168,2,"2025-01-25T03:50:37.157",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300636,1737777037167,-1276.84914399,0.00021689,2,"2025-01-25T03:50:37.167",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300637,1737777037177,-1503.29384073,0.000217,2,"2025-01-25T03:50:37.177",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300638,1737777037186,-2726.72494949,0.000217,2,"2025-01-25T03:50:37.186",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300639,1737777037195,-1276.84914392,0.00021712,2,"2025-01-25T03:50:37.195",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300640,1737777037205,-1503.29384069,0.00021714,2,"2025-01-25T03:50:37.205",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300641,1737777037214,-150.0,0.00021727,2,"2025-01-25T03:50:37.214",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300642,1737777037224,-150.0,0.00021727,2,"2025-01-25T03:50:37.224",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300643,1737777037233,-225.22494869,0.00021728,3,"2025-01-25T03:50:37.233",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300644,1737777037243,-1503.29384069,0.00021729,2,"2025-01-25T03:50:37.243",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300645,1737777037252,-257.08,0.0002174,2,"2025-01-25T03:50:37.252",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300646,1737777037262,-182.12,0.0002174,2,"2025-01-25T03:50:37.262",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300647,1737777037271,-500.0,0.0002174,2,"2025-01-25T03:50:37.271",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300648,1737777037281,-256.92,0.0002174,2,"2025-01-25T03:50:37.281",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300649,1737777037290,-613.16,0.0002174,2,"2025-01-25T03:50:37.290",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300650,1737777037299,-500.0,0.0002174,2,"2025-01-25T03:50:37.299",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300651,1737777037309,-500.0,0.0002174,2,"2025-01-25T03:50:37.309",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300652,1737777037319,-500.0,0.0002174,2,"2025-01-25T03:50:37.319",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300653,1737777037328,-500.0,0.0002174,2,"2025-01-25T03:50:37.328",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300654,1737777037337,-500.0,0.0002174,2,"2025-01-25T03:50:37.337",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300655,1737777037347,-542.1,0.0002174,2,"2025-01-25T03:50:37.347",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300656,1737777037361,-500.0,0.0002174,2,"2025-01-25T03:50:37.361",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300657,1737777037371,-670.15,0.0002174,2,"2025-01-25T03:50:37.371",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300658,1737777037380,-500.0,0.0002174,2,"2025-01-25T03:50:37.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300659,1737777037390,-500.0,0.00021741,2,"2025-01-25T03:50:37.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300660,1737777037401,-1503.29384069,0.00021743,2,"2025-01-25T03:50:37.401",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300661,1737777037410,-150.0,0.00021747,2,"2025-01-25T03:50:37.410",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300662,1737777037420,-1503.29384069,0.00021757,2,"2025-01-25T03:50:37.420",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300663,1737777037430,-150.0,0.00021764,2,"2025-01-25T03:50:37.430",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300664,1737777037440,-150.0,0.0002177,2,"2025-01-25T03:50:37.440",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300665,1737777037449,-1503.29384069,0.00021771,2,"2025-01-25T03:50:37.449",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300666,1737777037459,-150.0,0.00021773,2,"2025-01-25T03:50:37.459",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300667,1737777037468,-150.0,0.00021775,2,"2025-01-25T03:50:37.468",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300668,1737777037478,-1000.0,0.00021777,2,"2025-01-25T03:50:37.478",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300669,1737777037488,-251.0,0.0002178,2,"2025-01-25T03:50:37.488",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300670,1737777037496,-1300.80904,0.0002178,2,"2025-01-25T03:50:37.496",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300671,1737777037504,-1503.29384069,0.00021786,2,"2025-01-25T03:50:37.504",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300672,1737777037512,-150.0,0.00021789,2,"2025-01-25T03:50:37.512",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300673,1737777037520,-150.0,0.00021798,2,"2025-01-25T03:50:37.520",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300674,1737777037529,-100671.5964,0.000218,2,"2025-01-25T03:50:37.529",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300675,1737777037537,-1000.0,0.000218,4,"2025-01-25T03:50:37.537",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300676,1737777037545,-1000.0,0.000218,10,"2025-01-25T03:50:37.545",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300677,1737777037554,-1000.0,0.000218,15,"2025-01-25T03:50:37.554",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300678,1737777037564,-1004.95,0.000218,30,"2025-01-25T03:50:37.564",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300679,1737777037574,-244.47235882,0.000218,2,"2025-01-25T03:50:37.574",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300680,1737777037584,-193.71076426,0.000218,2,"2025-01-25T03:50:37.584",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300681,1737777037593,-1503.29384069,0.000218,2,"2025-01-25T03:50:37.593",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300682,1737777037603,-1000.0,0.00021802,2,"2025-01-25T03:50:37.603",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300683,1737777037613,-150.0,0.00021813,2,"2025-01-25T03:50:37.613",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300684,1737777037622,-1503.29384069,0.00021814,2,"2025-01-25T03:50:37.622",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300685,1737777037632,-500.0,0.00021817,2,"2025-01-25T03:50:37.632",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300686,1737777037642,-471.59395329,0.00021817,2,"2025-01-25T03:50:37.642",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300687,1737777037652,-500.0,0.00021817,2,"2025-01-25T03:50:37.652",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300688,1737777037661,-500.0,0.00021817,2,"2025-01-25T03:50:37.661",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300689,1737777037672,-497.56682455,0.00021817,2,"2025-01-25T03:50:37.672",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300690,1737777037681,-500.0,0.00021817,2,"2025-01-25T03:50:37.681",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300691,1737777037691,-500.0,0.00021817,2,"2025-01-25T03:50:37.691",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300692,1737777037700,-500.0,0.00021817,2,"2025-01-25T03:50:37.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300693,1737777037709,-500.0,0.00021817,2,"2025-01-25T03:50:37.709",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300694,1737777037720,-725.86,0.00021817,2,"2025-01-25T03:50:37.720",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300695,1737777037730,-500.0,0.00021817,2,"2025-01-25T03:50:37.730",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300696,1737777037739,-454.35,0.00021817,2,"2025-01-25T03:50:37.739",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300697,1737777037749,-548.52,0.00021817,2,"2025-01-25T03:50:37.749",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300698,1737777037758,-500.0,0.00021817,2,"2025-01-25T03:50:37.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300699,1737777037769,-500.0,0.00021817,2,"2025-01-25T03:50:37.769",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300700,1737777037778,-500.0,0.00021817,2,"2025-01-25T03:50:37.778",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300701,1737777037788,-500.0,0.00021817,2,"2025-01-25T03:50:37.788",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300702,1737777037797,-500.0,0.00021817,2,"2025-01-25T03:50:37.797",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300703,1737777037807,-500.0,0.00021817,2,"2025-01-25T03:50:37.807",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300704,1737777037816,-500.0,0.00021817,2,"2025-01-25T03:50:37.816",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300705,1737777037826,-500.0,0.00021817,2,"2025-01-25T03:50:37.826",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300706,1737777037835,-500.0,0.00021817,2,"2025-01-25T03:50:37.835",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300707,1737777037845,-500.0,0.00021817,2,"2025-01-25T03:50:37.845",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300708,1737777037855,-150.0,0.00021821,2,"2025-01-25T03:50:37.855",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300709,1737777037865,-1503.29384069,0.00021829,2,"2025-01-25T03:50:37.865",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300710,1737777037875,-150.0,0.00021833,2,"2025-01-25T03:50:37.875",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300711,1737777037885,-150.0,0.00021836,2,"2025-01-25T03:50:37.885",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300712,1737777037895,-150.0,0.00021838,2,"2025-01-25T03:50:37.895",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300713,1737777037906,-150.0,0.00021842,2,"2025-01-25T03:50:37.906",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300714,1737777037915,-1503.29384069,0.00021843,2,"2025-01-25T03:50:37.915",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300715,1737777037925,-150.0,0.00021849,2,"2025-01-25T03:50:37.925",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300716,1737777037935,-150.0,0.0002185,2,"2025-01-25T03:50:37.935",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300717,1737777037944,-1026.28434478,0.00021857,2,"2025-01-25T03:50:37.944",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300718,1737777037954,-1503.29384069,0.00021857,2,"2025-01-25T03:50:37.954",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300720,1737777037964,-150.0,0.00021865,2,"2025-01-25T03:50:37.964",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300721,1737777037974,-152.18013143,0.00021871,2,"2025-01-25T03:50:37.974",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300722,1737777037984,-1503.29384069,0.00021871,2,"2025-01-25T03:50:37.984",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300723,1737777037993,-500.0,0.00021877,2,"2025-01-25T03:50:37.993",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300724,1737777038003,-317.02,0.00021877,2,"2025-01-25T03:50:38.003",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300725,1737777038013,-500.0,0.00021877,2,"2025-01-25T03:50:38.013",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300727,1737777038023,-304.14,0.00021877,2,"2025-01-25T03:50:38.023",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300728,1737777038033,-500.0,0.00021877,2,"2025-01-25T03:50:38.033",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300729,1737777038043,-500.0,0.00021877,2,"2025-01-25T03:50:38.043",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300730,1737777038053,-670.15,0.00021877,2,"2025-01-25T03:50:38.053",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300731,1737777038063,-582.94,0.00021877,2,"2025-01-25T03:50:38.063",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300732,1737777038072,-500.0,0.00021878,2,"2025-01-25T03:50:38.072",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300733,1737777038082,-1503.29384069,0.00021886,2,"2025-01-25T03:50:38.082",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300734,1737777038092,-150.0,0.00021888,2,"2025-01-25T03:50:38.092",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300735,1737777038102,-242.958854,0.00021889,2,"2025-01-25T03:50:38.102",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300736,1737777038112,-2000.0,0.0002189,2,"2025-01-25T03:50:38.112",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300737,1737777038121,-1000.0,0.0002189,2,"2025-01-25T03:50:38.121",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300739,1737777038131,-1000.0,0.0002189,2,"2025-01-25T03:50:38.131",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300740,1737777038140,-1000.0,0.0002189,2,"2025-01-25T03:50:38.140",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300741,1737777038150,-1000.0,0.0002189,2,"2025-01-25T03:50:38.150",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300742,1737777038160,-1000.0,0.0002189,2,"2025-01-25T03:50:38.160",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300743,1737777038169,-1000.0,0.0002189,2,"2025-01-25T03:50:38.169",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300744,1737777038179,-1000.0,0.0002189,2,"2025-01-25T03:50:38.179",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300745,1737777038189,-1000.0,0.0002189,2,"2025-01-25T03:50:38.189",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300746,1737777038198,-1000.0,0.0002189,2,"2025-01-25T03:50:38.198",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300747,1737777038208,-1000.0,0.0002189,2,"2025-01-25T03:50:38.208",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300748,1737777038219,-1000.0,0.0002189,2,"2025-01-25T03:50:38.219",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300749,1737777038235,-1000.0,0.0002189,2,"2025-01-25T03:50:38.235",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300750,1737777038245,-1000.0,0.0002189,2,"2025-01-25T03:50:38.245",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300751,1737777038254,-1000.0,0.0002189,2,"2025-01-25T03:50:38.254",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300752,1737777038264,-1000.0,0.0002189,2,"2025-01-25T03:50:38.264",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300753,1737777038273,-1000.0,0.0002189,2,"2025-01-25T03:50:38.273",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300754,1737777038283,-1000.0,0.0002189,2,"2025-01-25T03:50:38.283",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300755,1737777038292,-1000.0,0.0002189,2,"2025-01-25T03:50:38.292",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300756,1737777038301,-1000.0,0.0002189,2,"2025-01-25T03:50:38.301",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300757,1737777038311,-1000.0,0.0002189,2,"2025-01-25T03:50:38.311",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300758,1737777038321,-1000.0,0.0002189,2,"2025-01-25T03:50:38.321",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300759,1737777038331,-1000.0,0.0002189,2,"2025-01-25T03:50:38.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300760,1737777038341,-362.7631,0.0002189,2,"2025-01-25T03:50:38.341",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300761,1737777038351,-150.0,0.0002189,2,"2025-01-25T03:50:38.351",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300762,1737777038363,-1999.0,0.0002189,2,"2025-01-25T03:50:38.363",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300763,1737777038372,-1999.0,0.0002189,2,"2025-01-25T03:50:38.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300764,1737777038381,-1999.0,0.0002189,2,"2025-01-25T03:50:38.381",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300765,1737777038391,-1999.0,0.0002189,2,"2025-01-25T03:50:38.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300766,1737777038402,-1999.0,0.0002189,2,"2025-01-25T03:50:38.402",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300767,1737777038411,-1999.0,0.0002189,2,"2025-01-25T03:50:38.411",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300768,1737777038423,-1999.0,0.0002189,2,"2025-01-25T03:50:38.423",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300769,1737777038434,-1999.0,0.0002189,2,"2025-01-25T03:50:38.434",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300770,1737777038445,-1999.0,0.0002189,2,"2025-01-25T03:50:38.445",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300771,1737777038454,-1999.0,0.0002189,2,"2025-01-25T03:50:38.454",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300772,1737777038463,-1999.0,0.0002189,2,"2025-01-25T03:50:38.463",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300773,1737777038473,-1999.0,0.0002189,2,"2025-01-25T03:50:38.473",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300774,1737777038483,-1999.0,0.0002189,2,"2025-01-25T03:50:38.483",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300775,1737777038492,-1999.0,0.0002189,2,"2025-01-25T03:50:38.492",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300776,1737777038502,-1999.0,0.0002189,2,"2025-01-25T03:50:38.502",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300777,1737777038513,-1999.0,0.0002189,2,"2025-01-25T03:50:38.513",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300778,1737777038528,-1999.0,0.0002189,2,"2025-01-25T03:50:38.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300779,1737777038538,-1999.0,0.0002189,2,"2025-01-25T03:50:38.538",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300780,1737777038550,-1999.0,0.0002189,2,"2025-01-25T03:50:38.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300781,1737777038559,-1978.92711932,0.0002189,2,"2025-01-25T03:50:38.559",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300782,1737777038569,-150.0,0.00021894,2,"2025-01-25T03:50:38.569",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300784,1737777038582,-150.0,0.00021898,2,"2025-01-25T03:50:38.582",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300786,1737777038592,-150.0,0.00021899,2,"2025-01-25T03:50:38.592",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300788,1737777038601,-1317.68,0.00021899,2,"2025-01-25T03:50:38.601",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300791,1737777038611,-2000.0,0.000219,2,"2025-01-25T03:50:38.611",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300793,1737777038620,-2000.0,0.000219,2,"2025-01-25T03:50:38.620",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300795,1737777038630,-2000.0,0.000219,2,"2025-01-25T03:50:38.630",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300797,1737777038639,-2000.0,0.000219,2,"2025-01-25T03:50:38.639",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300798,1737777038648,-429232.21157576,0.000219,4,"2025-01-25T03:50:38.648",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300809,1737777038759,-500.0,0.00021055,2,"2025-01-25T03:50:38.759",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300811,1737777038768,-4826.21183776,0.000219,4,"2025-01-25T03:50:38.768",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300813,1737777038787,-500.0,0.00021192,2,"2025-01-25T03:50:38.787",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300815,1737777038796,-105838.79348952,0.000219,4,"2025-01-25T03:50:38.796",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300818,1737777038807,-75655.32452928,0.000219,4,"2025-01-25T03:50:38.807",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300820,1737777038818,-599.87222479,0.000219,4,"2025-01-25T03:50:38.818",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300822,1737777038830,-7298.20940422,0.000219,4,"2025-01-25T03:50:38.830",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300824,1737777038844,-590.17777464,0.000219,4,"2025-01-25T03:50:38.844",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300826,1737777038856,-187566.40937793,0.000219,4,"2025-01-25T03:50:38.856",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300828,1737777038865,-669.62558577,0.000219,2,"2025-01-25T03:50:38.865",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300830,1737777038875,-533.5280313,0.000219,2,"2025-01-25T03:50:38.875",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300832,1737777038884,-1049.16769922,0.000219,2,"2025-01-25T03:50:38.884",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300834,1737777038893,-1503.29384069,0.000219,2,"2025-01-25T03:50:38.893",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300836,1737777038903,-153.45453334,0.000219,4,"2025-01-25T03:50:38.903",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300838,1737777038913,-225.22494869,0.000219,3,"2025-01-25T03:50:38.913",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300840,1737777038922,-982.49833865,0.000219,2,"2025-01-25T03:50:38.922",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300842,1737777038931,-1155.0,0.000219,2,"2025-01-25T03:50:38.931",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300844,1737777038941,-150.0,0.00021907,2,"2025-01-25T03:50:38.941",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300846,1737777038950,-150.0,0.00021907,2,"2025-01-25T03:50:38.950",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300848,1737777038959,-150.0,0.0002191,2,"2025-01-25T03:50:38.959",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300849,1737777038969,-150.0,0.00021911,2,"2025-01-25T03:50:38.969",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300850,1737777039108,-1000.0,0.00021912,2,"2025-01-25T03:50:39.108",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300851,1737777039118,-150.0,0.00021912,2,"2025-01-25T03:50:39.118",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300852,1737777039128,-150.0,0.00021915,2,"2025-01-25T03:50:39.128",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300853,1737777039138,-500.0,0.00021917,2,"2025-01-25T03:50:39.138",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300854,1737777039147,-150.0,0.00021917,2,"2025-01-25T03:50:39.147",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300855,1737777039156,-1000.0,0.00021918,2,"2025-01-25T03:50:39.156",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300856,1737777039165,-1000.0,0.00021918,2,"2025-01-25T03:50:39.165",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300857,1737777039174,-1000.0,0.00021918,2,"2025-01-25T03:50:39.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300858,1737777039184,-1000.0,0.00021918,2,"2025-01-25T03:50:39.184",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300859,1737777039193,-1000.0,0.00021918,2,"2025-01-25T03:50:39.193",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300860,1737777039202,-1000.0,0.00021918,2,"2025-01-25T03:50:39.202",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300861,1737777039211,-1000.0,0.00021918,2,"2025-01-25T03:50:39.211",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300862,1737777039220,-1000.0,0.00021918,2,"2025-01-25T03:50:39.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300863,1737777039229,-1000.0,0.00021918,2,"2025-01-25T03:50:39.229",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300864,1737777039239,-1000.0,0.00021918,2,"2025-01-25T03:50:39.239",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300865,1737777039248,-1000.0,0.00021918,2,"2025-01-25T03:50:39.248",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300866,1737777039257,-1000.0,0.00021918,2,"2025-01-25T03:50:39.257",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300867,1737777039266,-1000.0,0.00021918,2,"2025-01-25T03:50:39.266",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300868,1737777039275,-1000.0,0.00021918,2,"2025-01-25T03:50:39.275",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300869,1737777039284,-1000.0,0.00021918,2,"2025-01-25T03:50:39.284",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300870,1737777039293,-1000.0,0.00021918,2,"2025-01-25T03:50:39.293",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300871,1737777039302,-1000.0,0.00021918,2,"2025-01-25T03:50:39.302",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300872,1737777039312,-1000.0,0.00021918,2,"2025-01-25T03:50:39.312",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300873,1737777039321,-1000.0,0.00021918,2,"2025-01-25T03:50:39.321",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300874,1737777039330,-1071.0,0.00021918,2,"2025-01-25T03:50:39.330",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300875,1737777039339,-150.0,0.00021918,2,"2025-01-25T03:50:39.339",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300876,1737777039349,-150.0,0.00021918,2,"2025-01-25T03:50:39.349",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300877,1737777039361,-235.92455412,0.00021936,2,"2025-01-25T03:50:39.361",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300878,1737777039371,-150.0,0.00021936,2,"2025-01-25T03:50:39.371",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300879,1737777039380,-150.0,0.00021942,2,"2025-01-25T03:50:39.380",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300880,1737777039389,-150.0,0.00021945,2,"2025-01-25T03:50:39.389",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300881,1737777039399,-150.0,0.00021945,4,"2025-01-25T03:50:39.399",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300882,1737777039408,-150.0,0.00021945,4,"2025-01-25T03:50:39.408",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300883,1737777039417,-150.0,0.00021945,4,"2025-01-25T03:50:39.417",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300884,1737777039427,-150.0,0.00021945,4,"2025-01-25T03:50:39.427",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300885,1737777039436,-596.82,0.00021949,2,"2025-01-25T03:50:39.436",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300886,1737777039446,-150.0,0.00021951,2,"2025-01-25T03:50:39.446",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300887,1737777039455,-500.0,0.00021954,2,"2025-01-25T03:50:39.455",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300888,1737777039465,-527.92,0.00021954,2,"2025-01-25T03:50:39.465",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300889,1737777039475,-500.0,0.00021954,2,"2025-01-25T03:50:39.475",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300890,1737777039484,-500.0,0.00021954,2,"2025-01-25T03:50:39.484",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300891,1737777039493,-500.0,0.00021954,2,"2025-01-25T03:50:39.493",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300892,1737777039503,-725.86,0.00021954,2,"2025-01-25T03:50:39.503",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300893,1737777039512,-500.0,0.00021954,2,"2025-01-25T03:50:39.512",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300894,1737777039521,-184.65,0.00021954,2,"2025-01-25T03:50:39.521",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300895,1737777039531,-500.0,0.00021954,2,"2025-01-25T03:50:39.531",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300896,1737777039541,-500.0,0.00021954,2,"2025-01-25T03:50:39.541",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300897,1737777039550,-500.0,0.00021954,2,"2025-01-25T03:50:39.550",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300898,1737777039560,-500.0,0.00021954,2,"2025-01-25T03:50:39.560",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300899,1737777039569,-500.0,0.00021954,2,"2025-01-25T03:50:39.569",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300900,1737777039579,-500.0,0.00021954,2,"2025-01-25T03:50:39.579",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300901,1737777039589,-532.36977603,0.00021954,2,"2025-01-25T03:50:39.589",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300902,1737777039600,-150.0,0.00021956,4,"2025-01-25T03:50:39.600",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300903,1737777039609,-1000.66589272,0.00021957,2,"2025-01-25T03:50:39.609",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300904,1737777039618,-6444.25252918,0.00021957,2,"2025-01-25T03:50:39.618",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300905,1737777039628,-904.6968572,0.00021957,30,"2025-01-25T03:50:39.628",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300906,1737777039639,-371.34381196,0.00021957,2,"2025-01-25T03:50:39.639",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300907,1737777039648,-23135.93920716,0.00021957,2,"2025-01-25T03:50:39.648",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300908,1737777039716,-260.88025039,0.00021055,2,"2025-01-25T03:50:39.716",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300909,1737777039726,-500.0,0.00021055,2,"2025-01-25T03:50:39.726",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300910,1737777039736,-475.91974961,0.00021269,2,"2025-01-25T03:50:39.736",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300911,1737777039748,-1052.0,0.00021269,2,"2025-01-25T03:50:39.748",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300912,1737777039759,-14260.92901356,0.00021269,2,"2025-01-25T03:50:39.759",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300913,1737777039876,-713.80825112,0.00021269,2,"2025-01-25T03:50:39.876",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300914,1737777039888,-484.99755518,0.00021269,2,"2025-01-25T03:50:39.888",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300915,1737777039901,-1992.77234958,0.00021269,2,"2025-01-25T03:50:39.901",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300916,1737777039913,-915.75198095,0.00021269,2,"2025-01-25T03:50:39.913",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300917,1737777039922,-1276.84914392,0.00021736,2,"2025-01-25T03:50:39.922",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300918,1737777039932,-15249.71437513,0.00021957,2,"2025-01-25T03:50:39.932",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300919,1737777039943,-82309.05161445,0.00021957,2,"2025-01-25T03:50:39.943",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300921,1737777039953,-10475.5981285,0.00021957,3,"2025-01-25T03:50:39.953",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300922,1737777039962,-14681.53869587,0.00021957,3,"2025-01-25T03:50:39.962",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300923,1737777039972,-2019.0,0.00021957,120,"2025-01-25T03:50:39.972",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300924,1737777039982,-289.85954483,0.00021957,60,"2025-01-25T03:50:39.982",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300925,1737777039991,-1088.53,0.00021957,120,"2025-01-25T03:50:39.991",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300926,1737777040000,-615.159078,0.00021957,30,"2025-01-25T03:50:40.000",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300927,1737777040010,-654.56642921,0.00021957,30,"2025-01-25T03:50:40.010",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300928,1737777040019,-160.36565122,0.00021957,120,"2025-01-25T03:50:40.019",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300929,1737777040028,-242.33988115,0.00021957,120,"2025-01-25T03:50:40.028",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300930,1737777040038,-150.90718246,0.00021957,30,"2025-01-25T03:50:40.038",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300931,1737777040048,-593.55020538,0.00021957,30,"2025-01-25T03:50:40.048",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300933,1737777040058,-208.0,0.00021957,120,"2025-01-25T03:50:40.058",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300934,1737777040068,-28005.44685756,0.00021957,30,"2025-01-25T03:50:40.068",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300935,1737777040077,-4991.80563824,0.00021957,7,"2025-01-25T03:50:40.077",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300936,1737777040086,-4796.58396588,0.00021957,2,"2025-01-25T03:50:40.086",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300937,1737777040096,-7788.89871936,0.00021957,7,"2025-01-25T03:50:40.096",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300938,1737777040106,-20565.37184945,0.00021957,7,"2025-01-25T03:50:40.106",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300939,1737777040116,-2000.80594646,0.00021957,120,"2025-01-25T03:50:40.116",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300940,1737777040127,-1265.77939846,0.00021957,4,"2025-01-25T03:50:40.127",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300941,1737777040137,-6681.73916563,0.00021957,4,"2025-01-25T03:50:40.137",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300943,1737777040146,-5124.48815246,0.00021957,4,"2025-01-25T03:50:40.146",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300944,1737777040156,-461.39446234,0.00021957,2,"2025-01-25T03:50:40.156",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300946,1737777040164,-152.7546804,0.00021957,2,"2025-01-25T03:50:40.164",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300948,1737777040174,-175.871607,0.00021957,60,"2025-01-25T03:50:40.174",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300950,1737777040183,-260.73477707,0.00021957,30,"2025-01-25T03:50:40.183",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300952,1737777040193,-30104.32,0.00021957,4,"2025-01-25T03:50:40.193",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300954,1737777040202,-1094.80077342,0.00021957,2,"2025-01-25T03:50:40.202",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300955,1737777040211,-336.90873795,0.00021957,30,"2025-01-25T03:50:40.211",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300956,1737777040221,-1087.6985112,0.00021957,120,"2025-01-25T03:50:40.221",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300957,1737777040231,-1000.0,0.00021957,31,"2025-01-25T03:50:40.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300958,1737777040240,-554.48800655,0.00021957,5,"2025-01-25T03:50:40.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300959,1737777040249,-1959.35773436,0.00021957,5,"2025-01-25T03:50:40.249",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300960,1737777040259,-963.65417343,0.00021957,5,"2025-01-25T03:50:40.259",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300961,1737777040268,-861.1174684,0.00021957,5,"2025-01-25T03:50:40.268",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300962,1737777040278,-584.09780625,0.00021957,5,"2025-01-25T03:50:40.278",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300963,1737777040288,-35647.98307454,0.00021957,7,"2025-01-25T03:50:40.288",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300964,1737777040298,-215.81184631,0.00021957,5,"2025-01-25T03:50:40.298",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300965,1737777040308,-13132.48110398,0.00021957,5,"2025-01-25T03:50:40.308",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300966,1737777040318,-11644.1255675,0.00021957,5,"2025-01-25T03:50:40.318",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300967,1737777040327,-359.16042441,0.00021957,5,"2025-01-25T03:50:40.327",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300968,1737777040338,-2302.09689268,0.00021957,30,"2025-01-25T03:50:40.338",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300969,1737777040351,-295.29184171,0.00021957,90,"2025-01-25T03:50:40.351",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300970,1737777040362,-209.76687695,0.00021957,120,"2025-01-25T03:50:40.362",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300971,1737777040372,-618.42304963,0.00021957,120,"2025-01-25T03:50:40.372",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300972,1737777040381,-238.67877681,0.00021957,30,"2025-01-25T03:50:40.381",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300973,1737777040390,-289.60118191,0.00021957,120,"2025-01-25T03:50:40.390",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300974,1737777040402,-291.05761655,0.00021957,120,"2025-01-25T03:50:40.402",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300975,1737777040411,-6861.39165408,0.00021957,120,"2025-01-25T03:50:40.411",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300976,1737777040422,-415.05886294,0.00021957,120,"2025-01-25T03:50:40.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300977,1737777040437,-163.98360804,0.00021957,30,"2025-01-25T03:50:40.437",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300978,1737777040451,-343.92080207,0.00021957,30,"2025-01-25T03:50:40.451",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300979,1737777040461,-251.49304053,0.00021957,30,"2025-01-25T03:50:40.461",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300980,1737777040471,-684.14049854,0.00021957,120,"2025-01-25T03:50:40.471",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300981,1737777040480,-255.14410477,0.00021957,120,"2025-01-25T03:50:40.480",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300982,1737777040490,-150.67736277,0.00021957,120,"2025-01-25T03:50:40.490",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300983,1737777040499,-150.0,0.00021957,30,"2025-01-25T03:50:40.499",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300984,1737777040509,-8983.52137055,0.00021957,120,"2025-01-25T03:50:40.509",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300985,1737777040519,-226.40789785,0.00021957,120,"2025-01-25T03:50:40.519",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300986,1737777040528,-2088.9402076,0.00021957,120,"2025-01-25T03:50:40.528",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300987,1737777040538,-241.05253608,0.00021957,120,"2025-01-25T03:50:40.538",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300988,1737777040547,-1628355.30103319,0.00021957,90,"2025-01-25T03:50:40.547",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300989,1737777040556,-5823.64084835,0.00021957,120,"2025-01-25T03:50:40.556",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300990,1737777040565,-610.73396712,0.00021957,6,"2025-01-25T03:50:40.565",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300991,1737777040575,-34299.96827886,0.00021957,2,"2025-01-25T03:50:40.575",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300992,1737777040584,-22543.02383634,0.00021957,2,"2025-01-25T03:50:40.584",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300993,1737777040593,-1261.66805997,0.00021957,4,"2025-01-25T03:50:40.593",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300994,1737777040602,-164.78380291,0.00021957,2,"2025-01-25T03:50:40.602",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300995,1737777040612,-5110.33709205,0.00021957,120,"2025-01-25T03:50:40.612",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300996,1737777040621,-2494.53029803,0.00021957,120,"2025-01-25T03:50:40.621",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300997,1737777040630,-9205.97862867,0.00021957,2,"2025-01-25T03:50:40.630",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300998,1737777040641,-557.0470496,0.00021957,2,"2025-01-25T03:50:40.641",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350300999,1737777040652,-4050.55580086,0.00021957,2,"2025-01-25T03:50:40.652",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301000,1737777040664,-245.77590743,0.00021957,30,"2025-01-25T03:50:40.664",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301002,1737777040677,-175.3524301,0.00021957,60,"2025-01-25T03:50:40.677",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301003,1737777040688,-243.1034647,0.00021957,120,"2025-01-25T03:50:40.688",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301004,1737777040700,-7018.12594164,0.00021957,2,"2025-01-25T03:50:40.700",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301005,1737777040710,-1582.70251167,0.00021957,120,"2025-01-25T03:50:40.710",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301006,1737777040721,-1082.99668402,0.00021957,5,"2025-01-25T03:50:40.721",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301007,1737777040735,-1058.0,0.00021957,5,"2025-01-25T03:50:40.735",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301008,1737777040746,-1058.0,0.00021957,5,"2025-01-25T03:50:40.746",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301009,1737777040758,-1058.0,0.00021957,5,"2025-01-25T03:50:40.758",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301010,1737777040770,-495.01243042,0.00021957,2,"2025-01-25T03:50:40.770",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301011,1737777040781,-10001.46030408,0.00021957,2,"2025-01-25T03:50:40.781",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301012,1737777040793,-150.0,0.00021963,4,"2025-01-25T03:50:40.793",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301013,1737777040804,-150.0,0.00021967,4,"2025-01-25T03:50:40.804",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301014,1737777040816,-152.0,0.00021968,5,"2025-01-25T03:50:40.816",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301015,1737777040828,-150.0,0.00021973,4,"2025-01-25T03:50:40.828",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301016,1737777040840,-1000.0,0.00021973,2,"2025-01-25T03:50:40.840",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301017,1737777040852,-150.0,0.00021973,2,"2025-01-25T03:50:40.852",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301018,1737777040863,-150.0,0.00021975,2,"2025-01-25T03:50:40.863",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301019,1737777040875,-150.0,0.00021978,4,"2025-01-25T03:50:40.875",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301020,1737777040886,-150.0,0.00021981,2,"2025-01-25T03:50:40.886",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301021,1737777040896,-150.0,0.00021982,4,"2025-01-25T03:50:40.896",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301022,1737777040907,-293.7739666,0.00021985,2,"2025-01-25T03:50:40.907",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301023,1737777040919,-293.7739666,0.00021985,2,"2025-01-25T03:50:40.919",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301024,1737777040931,-293.7739666,0.00021985,2,"2025-01-25T03:50:40.931",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301025,1737777040942,-293.7739666,0.00021985,2,"2025-01-25T03:50:40.942",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301026,1737777040954,-293.7739666,0.00021985,2,"2025-01-25T03:50:40.954",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301027,1737777040965,-669.2052359,0.00021985,2,"2025-01-25T03:50:40.965",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301028,1737777040977,-769.6975336,0.00021985,2,"2025-01-25T03:50:40.977",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301029,1737777040989,-870.1898314,0.00021985,2,"2025-01-25T03:50:40.989",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301030,1737777041000,-970.6821291,0.00021985,2,"2025-01-25T03:50:41.000",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301031,1737777041011,-1071.1744268,0.00021985,2,"2025-01-25T03:50:41.011",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301032,1737777041023,-350.8598989,0.00021985,2,"2025-01-25T03:50:41.023",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301033,1737777041034,-403.5473489,0.00021985,2,"2025-01-25T03:50:41.034",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301034,1737777041046,-456.234799,0.00021985,2,"2025-01-25T03:50:41.046",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301035,1737777041057,-508.922249,0.00021985,2,"2025-01-25T03:50:41.057",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301036,1737777041068,-561.609699,0.00021985,2,"2025-01-25T03:50:41.068",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301037,1737777041079,-293.7739666,0.00021989,2,"2025-01-25T03:50:41.079",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301038,1737777041091,-287.2507612,0.00021989,2,"2025-01-25T03:50:41.091",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301039,1737777041103,-568.7129382,0.00021989,2,"2025-01-25T03:50:41.103",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301040,1737777041115,-150.0,0.00021989,4,"2025-01-25T03:50:41.115",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301041,1737777041128,-150.0,0.00021991,2,"2025-01-25T03:50:41.128",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301042,1737777041140,-119781.66781022,0.00021997,4,"2025-01-25T03:50:41.140",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301043,1737777041151,-2000.0,0.00021999,2,"2025-01-25T03:50:41.151",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301044,1737777041162,-2000.0,0.00021999,2,"2025-01-25T03:50:41.162",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301045,1737777041173,-2000.0,0.00021999,2,"2025-01-25T03:50:41.173",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301046,1737777041185,-2000.0,0.00021999,2,"2025-01-25T03:50:41.185",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301047,1737777041196,-2000.0,0.00021999,2,"2025-01-25T03:50:41.196",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301048,1737777041207,-1000.0,0.00021999,14,"2025-01-25T03:50:41.207",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301049,1737777041218,-298.1724489,0.00021999,2,"2025-01-25T03:50:41.218",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301050,1737777041231,-150.0,0.00021999,2,"2025-01-25T03:50:41.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301051,1737777041242,-68358.47600478,0.00022,2,"2025-01-25T03:50:41.242",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301052,1737777041253,-5493.74081685,0.00022,2,"2025-01-25T03:50:41.253",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301053,1737777041263,-4136024.13554132,0.00022,2,"2025-01-25T03:50:41.263",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301054,1737777041283,-2022.5088272,0.00021503,2,"2025-01-25T03:50:41.283",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301055,1737777041295,-392.624,0.00021503,2,"2025-01-25T03:50:41.295",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301056,1737777041307,-2584.8671728,0.00021503,2,"2025-01-25T03:50:41.307",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301057,1737777041318,-5990.9605137,0.00022,2,"2025-01-25T03:50:41.318",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301058,1737777041331,-652.01062997,0.00022,2,"2025-01-25T03:50:41.331",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301059,1737777041345,-420.11856,0.00022,2,"2025-01-25T03:50:41.345",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301078,1737777043206,-500.0,0.00021055,2,"2025-01-25T03:50:43.206",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301079,1737777043216,-777.4000006,0.00021403,2,"2025-01-25T03:50:43.216",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301080,1737777043229,-10445.77831068,0.00021403,2,"2025-01-25T03:50:43.229",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301081,1737777043240,-1276.84914392,0.00021759,2,"2025-01-25T03:50:43.240",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301082,1737777043252,-151978.83015216,0.00022,2,"2025-01-25T03:50:43.252",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301083,1737777043265,-331.39114201,0.00022,2,"2025-01-25T03:50:43.265",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301084,1737777043291,-109.49502011,0.00022,2,"2025-01-25T03:50:43.291",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301085,1737777043422,-1002099.60797575,0.00022,2,"2025-01-25T03:50:43.422",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301086,1737777043495,-48.41800638,0.00022,2,"2025-01-25T03:50:43.495",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301088,1737777046198,-500.0,0.00021055,2,"2025-01-25T03:50:46.198",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301089,1737777046209,-500.0,0.00021192,2,"2025-01-25T03:50:46.209",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301090,1737777046220,-239.2,0.00021329,2,"2025-01-25T03:50:46.220",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301091,1737777046231,-154.82104599,0.000219,2,"2025-01-25T03:50:46.231",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301092,1737777046252,-1660.27850712,0.000219,2,"2025-01-25T03:50:46.252",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301093,1737777046265,-8192.0999091,0.000219,2,"2025-01-25T03:50:46.265",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301094,1737777046320,-59.41581081,0.000219,2,"2025-01-25T03:50:46.320",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301095,1737777046370,-4567.70124932,0.000219,2,"2025-01-25T03:50:46.370",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301096,1737777046381,-249.73,0.00021918,2,"2025-01-25T03:50:46.381",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301097,1737777046391,-2000.0,0.00021999,2,"2025-01-25T03:50:46.391",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301098,1737777046402,-1061.0,0.00022,2,"2025-01-25T03:50:46.402",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301099,1737777046414,-22823.56875068,0.00022,2,"2025-01-25T03:50:46.414",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301100,1737777046429,-4836.62071588,0.00022,2,"2025-01-25T03:50:46.429",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301101,1737777046640,-387.82,0.00022,2,"2025-01-25T03:50:46.640",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301116,1737777803733,193.65989387,0.00022004,120,"2025-01-25T04:03:23.733",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301117,1737777837381,5823.64084835,0.00020211,60,"2025-01-25T04:03:57.381",0.00021899999999999998,22.29,0.9489169826951034,1806961149.6014287]
[350301118,1737777933134,-161.60218961,0.00010137,2,"2025-01-25T04:05:33.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301127,1737778045082,-11.74781039,0.00010137,2,"2025-01-25T04:07:25.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301128,1737778045104,-500.0,0.00012329,2,"2025-01-25T04:07:25.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301129,1737778045126,-96.10891889,0.00012329,2,"2025-01-25T04:07:25.126",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301130,1737778145079,-403.89108111,0.00012329,2,"2025-01-25T04:09:05.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301131,1737778145100,-500.0,0.00012329,2,"2025-01-25T04:09:05.100",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301132,1737778145121,-500.0,0.00012329,2,"2025-01-25T04:09:05.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301133,1737778145142,-37.99522402,0.00012329,2,"2025-01-25T04:09:05.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301134,1737778145169,-209.13262622,0.00012329,2,"2025-01-25T04:09:05.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301135,1737778145189,-191.73,0.00012329,2,"2025-01-25T04:09:05.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301137,1737778232555,-550.0,0.00015,2,"2025-01-25T04:10:32.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301138,1737778232565,-260.50974,0.00017,2,"2025-01-25T04:10:32.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301139,1737778232611,-339.49026,0.00017,2,"2025-01-25T04:10:32.611",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301140,1737778232620,-23.86984393,0.00018164,2,"2025-01-25T04:10:32.620",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301141,1737778232631,-296.91236959,0.00018164,2,"2025-01-25T04:10:32.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301142,1737778232640,-35.3395504,0.00018164,2,"2025-01-25T04:10:32.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301143,1737778232827,-215.6504496,0.00018164,2,"2025-01-25T04:10:32.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301144,1737778232836,-247.85,0.00018164,2,"2025-01-25T04:10:32.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301145,1737778232846,-246.34,0.00018164,2,"2025-01-25T04:10:32.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301146,1737778232855,-248.94,0.00018164,2,"2025-01-25T04:10:32.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301147,1737778232865,-247.68,0.00018164,2,"2025-01-25T04:10:32.865",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301148,1737778232874,-954.48,0.00018835,2,"2025-01-25T04:10:32.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301149,1737778232883,-650.0,0.00019,2,"2025-01-25T04:10:32.883",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301151,1737778232892,-250.0,0.0001982,2,"2025-01-25T04:10:32.892",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301153,1737778232902,-402.84,0.0002,2,"2025-01-25T04:10:32.902",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301155,1737778232911,-275.52,0.00020154,2,"2025-01-25T04:10:32.911",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301157,1737778232921,-274.28,0.0002028,2,"2025-01-25T04:10:32.921",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301159,1737778232930,-250.0,0.00020369,2,"2025-01-25T04:10:32.930",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301161,1737778232939,-1000.0,0.00020442,2,"2025-01-25T04:10:32.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301163,1737778232949,-250.0,0.00020531,2,"2025-01-25T04:10:32.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301165,1737778232958,-2652.0,0.00020921,2,"2025-01-25T04:10:32.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301167,1737778232967,-128.1395504,0.00020939,2,"2025-01-25T04:10:32.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301310,1737778238325,-617.9404496,0.00020939,2,"2025-01-25T04:10:38.325",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301311,1737778238335,-700.0,0.00021,2,"2025-01-25T04:10:38.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301312,1737778238344,-81.52544381,0.00021055,2,"2025-01-25T04:10:38.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301314,1737778238355,-418.47455619,0.00021055,2,"2025-01-25T04:10:38.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301316,1737778238364,-307.66543915,0.00021055,2,"2025-01-25T04:10:38.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301317,1737778238374,-954.48,0.00021099,2,"2025-01-25T04:10:38.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301318,1737778238383,-18275.26049295,0.00021166,2,"2025-01-25T04:10:38.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301319,1737778238653,-306.13332489,0.00021166,2,"2025-01-25T04:10:38.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301320,1737778238665,-451.0739347,0.00021166,2,"2025-01-25T04:10:38.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301321,1737778238815,-66198.17504746,0.00021166,2,"2025-01-25T04:10:38.815",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301322,1737778238828,-820.047,0.00021192,2,"2025-01-25T04:10:38.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301323,1737778238837,-500.0,0.00021266,2,"2025-01-25T04:10:38.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301324,1737778238847,-2045.0,0.0002134,2,"2025-01-25T04:10:38.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301325,1737778238855,-26246.6113,0.0002146,2,"2025-01-25T04:10:38.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301326,1737778238866,-2045.0,0.0002156,2,"2025-01-25T04:10:38.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301328,1737778238875,-1042.30096705,0.00021564,2,"2025-01-25T04:10:38.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301330,1737778238884,-55223.16111752,0.0002164,2,"2025-01-25T04:10:38.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301332,1737778238893,-500.0,0.00021675,2,"2025-01-25T04:10:38.893",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301334,1737778238902,-500.0,0.00021675,2,"2025-01-25T04:10:38.902",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301336,1737778238911,-500.0,0.00021675,2,"2025-01-25T04:10:38.911",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301338,1737778238920,-500.0,0.00021675,2,"2025-01-25T04:10:38.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301340,1737778238929,-500.0,0.00021675,2,"2025-01-25T04:10:38.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301342,1737778238938,-500.0,0.00021675,2,"2025-01-25T04:10:38.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301344,1737778238947,-500.0,0.00021675,2,"2025-01-25T04:10:38.947",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301346,1737778238956,-500.0,0.00021675,2,"2025-01-25T04:10:38.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301348,1737778238965,-500.0,0.00021675,2,"2025-01-25T04:10:38.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301350,1737778238974,-500.0,0.00021675,2,"2025-01-25T04:10:38.974",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301352,1737778238984,-500.0,0.00021675,2,"2025-01-25T04:10:38.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301354,1737778238993,-500.0,0.00021675,2,"2025-01-25T04:10:38.993",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301356,1737778239003,-500.0,0.00021675,2,"2025-01-25T04:10:39.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301358,1737778239012,-500.0,0.00021675,2,"2025-01-25T04:10:39.012",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301360,1737778239021,-500.0,0.00021675,2,"2025-01-25T04:10:39.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301362,1737778239030,-500.0,0.00021675,2,"2025-01-25T04:10:39.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301364,1737778239039,-500.0,0.00021675,2,"2025-01-25T04:10:39.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301366,1737778239047,-150.0,0.00021747,2,"2025-01-25T04:10:39.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301368,1737778239057,-150.0,0.00021753,2,"2025-01-25T04:10:39.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301370,1737778239066,-500.0,0.00021761,2,"2025-01-25T04:10:39.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301372,1737778239076,-349.64066153,0.00021761,2,"2025-01-25T04:10:39.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301374,1737778239085,-526.93865779,0.00021761,2,"2025-01-25T04:10:39.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301376,1737778239094,-500.0,0.00021761,2,"2025-01-25T04:10:39.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301378,1737778239103,-500.0,0.00021761,2,"2025-01-25T04:10:39.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301380,1737778239112,-500.0,0.00021761,2,"2025-01-25T04:10:39.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301382,1737778239121,-500.0,0.00021761,2,"2025-01-25T04:10:39.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301384,1737778239130,-500.0,0.00021761,2,"2025-01-25T04:10:39.130",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301386,1737778239139,-247.06560031,0.00021761,2,"2025-01-25T04:10:39.139",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301388,1737778239148,-150.0,0.00021761,2,"2025-01-25T04:10:39.148",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301390,1737778239158,-500.0,0.00021761,2,"2025-01-25T04:10:39.158",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301391,1737778239167,-500.0,0.00021761,2,"2025-01-25T04:10:39.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301393,1737778239176,-500.0,0.00021761,2,"2025-01-25T04:10:39.176",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301395,1737778239185,-500.0,0.00021761,2,"2025-01-25T04:10:39.185",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301411,1737778239335,-500.0,0.00021761,2,"2025-01-25T04:10:39.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301414,1737778239350,-500.0,0.00021761,2,"2025-01-25T04:10:39.350",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301416,1737778239360,-500.0,0.00021761,2,"2025-01-25T04:10:39.360",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301418,1737778239369,-500.0,0.00021761,2,"2025-01-25T04:10:39.369",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301420,1737778239378,-502.0,0.00021761,2,"2025-01-25T04:10:39.378",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301422,1737778239387,-500.0,0.00021761,2,"2025-01-25T04:10:39.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301424,1737778239396,-385.8,0.00021761,2,"2025-01-25T04:10:39.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301425,1737778239405,-500.0,0.00021761,2,"2025-01-25T04:10:39.405",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301427,1737778239415,-500.0,0.00021761,2,"2025-01-25T04:10:39.415",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301429,1737778239424,-500.0,0.00021761,2,"2025-01-25T04:10:39.424",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301431,1737778239433,-500.0,0.00021761,2,"2025-01-25T04:10:39.433",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301433,1737778239442,-500.0,0.00021761,2,"2025-01-25T04:10:39.442",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301435,1737778239451,-500.0,0.00021761,2,"2025-01-25T04:10:39.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301437,1737778239460,-500.0,0.00021761,2,"2025-01-25T04:10:39.460",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301439,1737778239470,-500.0,0.00021761,2,"2025-01-25T04:10:39.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301441,1737778239479,-500.0,0.00021761,2,"2025-01-25T04:10:39.479",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301443,1737778239489,-500.0,0.00021761,2,"2025-01-25T04:10:39.489",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301445,1737778239498,-500.0,0.00021761,2,"2025-01-25T04:10:39.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301447,1737778239507,-500.0,0.00021761,2,"2025-01-25T04:10:39.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301449,1737778239517,-500.0,0.00021761,2,"2025-01-25T04:10:39.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301451,1737778239527,-500.0,0.00021761,2,"2025-01-25T04:10:39.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301453,1737778239536,-500.0,0.00021761,2,"2025-01-25T04:10:39.536",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301455,1737778239546,-500.0,0.00021761,2,"2025-01-25T04:10:39.546",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301457,1737778239555,-1000.0,0.00021761,2,"2025-01-25T04:10:39.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301459,1737778239564,-500.0,0.00021761,2,"2025-01-25T04:10:39.564",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301461,1737778239573,-500.0,0.00021761,2,"2025-01-25T04:10:39.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301463,1737778239582,-500.0,0.00021761,2,"2025-01-25T04:10:39.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301465,1737778239597,-500.0,0.00021761,2,"2025-01-25T04:10:39.597",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301467,1737778239606,-500.0,0.00021761,2,"2025-01-25T04:10:39.606",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301469,1737778239615,-500.0,0.00021761,2,"2025-01-25T04:10:39.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301471,1737778239624,-188.41745267,0.00021761,2,"2025-01-25T04:10:39.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301472,1737778239633,-500.0,0.00021761,2,"2025-01-25T04:10:39.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301473,1737778239641,-500.0,0.00021761,2,"2025-01-25T04:10:39.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301474,1737778239650,-500.0,0.00021761,2,"2025-01-25T04:10:39.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301475,1737778239660,-500.0,0.00021761,2,"2025-01-25T04:10:39.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301476,1737778239668,-500.0,0.00021761,2,"2025-01-25T04:10:39.668",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301477,1737778239677,-500.0,0.00021761,2,"2025-01-25T04:10:39.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301478,1737778239686,-500.0,0.00021761,2,"2025-01-25T04:10:39.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301479,1737778239695,-500.0,0.00021761,2,"2025-01-25T04:10:39.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301480,1737778239704,-500.0,0.00021761,2,"2025-01-25T04:10:39.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301481,1737778239712,-500.0,0.00021761,2,"2025-01-25T04:10:39.712",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301482,1737778239721,-500.0,0.00021761,2,"2025-01-25T04:10:39.721",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301483,1737778239730,-500.0,0.00021761,2,"2025-01-25T04:10:39.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301484,1737778239739,-249.4296922,0.00021761,2,"2025-01-25T04:10:39.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301485,1737778239753,-558.94933847,0.00021779,2,"2025-01-25T04:10:39.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301486,1737778239762,-500.0,0.00021779,2,"2025-01-25T04:10:39.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301487,1737778239770,-500.0,0.00021779,2,"2025-01-25T04:10:39.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301488,1737778239779,-500.0,0.00021779,2,"2025-01-25T04:10:39.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301489,1737778239789,-500.0,0.00021779,2,"2025-01-25T04:10:39.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301490,1737778239798,-500.0,0.00021779,2,"2025-01-25T04:10:39.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301491,1737778239808,-2045.0,0.0002178,2,"2025-01-25T04:10:39.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301493,1737778239819,-1084.00753,0.0002178,2,"2025-01-25T04:10:39.819",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301495,1737778239828,-1000.0,0.000218,50,"2025-01-25T04:10:39.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301497,1737778239837,-2500.0,0.000218,2,"2025-01-25T04:10:39.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301499,1737778239846,-150.0,0.00021802,2,"2025-01-25T04:10:39.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301501,1737778239855,-500.0,0.00021812,2,"2025-01-25T04:10:39.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301503,1737778239864,-500.0,0.00021812,2,"2025-01-25T04:10:39.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301505,1737778239873,-511.55,0.00021812,2,"2025-01-25T04:10:39.873",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301507,1737778239882,-500.0,0.00021812,2,"2025-01-25T04:10:39.882",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301509,1737778239891,-500.0,0.00021812,2,"2025-01-25T04:10:39.891",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301511,1737778239901,-500.0,0.00021812,2,"2025-01-25T04:10:39.901",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301513,1737778239911,-500.0,0.00021812,2,"2025-01-25T04:10:39.911",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301515,1737778239920,-584.85,0.00021812,2,"2025-01-25T04:10:39.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301517,1737778239929,-500.0,0.00021812,2,"2025-01-25T04:10:39.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301519,1737778239939,-500.0,0.00021812,2,"2025-01-25T04:10:39.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301521,1737778239948,-500.0,0.00021812,2,"2025-01-25T04:10:39.948",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301523,1737778239957,-500.0,0.00021823,2,"2025-01-25T04:10:39.957",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301525,1737778239966,-500.0,0.00021823,2,"2025-01-25T04:10:39.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301527,1737778239975,-500.0,0.00021823,2,"2025-01-25T04:10:39.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301529,1737778239985,-500.0,0.00021823,2,"2025-01-25T04:10:39.985",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301531,1737778239994,-500.0,0.00021823,2,"2025-01-25T04:10:39.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301533,1737778240005,-500.0,0.00021823,2,"2025-01-25T04:10:40.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301535,1737778240015,-500.0,0.00021823,2,"2025-01-25T04:10:40.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301537,1737778240024,-500.0,0.00021823,2,"2025-01-25T04:10:40.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301539,1737778240033,-500.0,0.00021823,2,"2025-01-25T04:10:40.033",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301540,1737778240043,-500.0,0.00021823,2,"2025-01-25T04:10:40.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301542,1737778240053,-500.0,0.00021823,2,"2025-01-25T04:10:40.053",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301545,1737778240062,-500.0,0.00021823,2,"2025-01-25T04:10:40.062",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301546,1737778240072,-500.0,0.00021823,2,"2025-01-25T04:10:40.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301548,1737778240082,-500.0,0.00021823,2,"2025-01-25T04:10:40.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301550,1737778240092,-500.0,0.00021823,2,"2025-01-25T04:10:40.092",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301552,1737778240101,-500.0,0.00021823,2,"2025-01-25T04:10:40.101",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301554,1737778240111,-500.0,0.00021823,2,"2025-01-25T04:10:40.111",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301556,1737778240120,-500.0,0.00021823,2,"2025-01-25T04:10:40.120",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301558,1737778240130,-726.04,0.00021823,2,"2025-01-25T04:10:40.130",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301560,1737778240139,-500.0,0.00021823,2,"2025-01-25T04:10:40.139",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301562,1737778240148,-586.96,0.00021823,2,"2025-01-25T04:10:40.148",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301564,1737778240157,-502.35,0.00021823,2,"2025-01-25T04:10:40.157",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301566,1737778240167,-150.0,0.00021824,2,"2025-01-25T04:10:40.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301568,1737778240176,-500.0,0.00021824,2,"2025-01-25T04:10:40.176",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301570,1737778240186,-150.0,0.00021836,2,"2025-01-25T04:10:40.186",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301573,1737778240195,-150.0,0.00021842,2,"2025-01-25T04:10:40.195",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301574,1737778240205,-150.0,0.00021866,2,"2025-01-25T04:10:40.205",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301576,1737778240215,-150.0,0.00021881,2,"2025-01-25T04:10:40.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301578,1737778240224,-159.853,0.00021885,2,"2025-01-25T04:10:40.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301581,1737778240234,-150.0,0.00021889,2,"2025-01-25T04:10:40.234",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301583,1737778240245,-2000.0,0.0002189,2,"2025-01-25T04:10:40.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301584,1737778240254,-150.0,0.00021891,2,"2025-01-25T04:10:40.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301586,1737778240264,-766.10948637,0.00021891,2,"2025-01-25T04:10:40.264",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301588,1737778240274,-2544.9432862,0.00021891,2,"2025-01-25T04:10:40.274",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301590,1737778240283,-766.10948635,0.00021892,2,"2025-01-25T04:10:40.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301592,1737778240292,-766.10948635,0.00021893,2,"2025-01-25T04:10:40.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301594,1737778240302,-766.10948635,0.00021894,2,"2025-01-25T04:10:40.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301595,1737778240312,-150.0,0.00021895,2,"2025-01-25T04:10:40.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301597,1737778240321,-766.10948635,0.00021895,2,"2025-01-25T04:10:40.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301599,1737778240331,-766.10948635,0.00021896,2,"2025-01-25T04:10:40.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301601,1737778240340,-766.10948635,0.00021897,2,"2025-01-25T04:10:40.340",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301603,1737778240349,-500.0,0.00021898,2,"2025-01-25T04:10:40.349",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301605,1737778240358,-500.0,0.00021898,2,"2025-01-25T04:10:40.358",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301607,1737778240367,-500.0,0.00021898,2,"2025-01-25T04:10:40.367",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301609,1737778240379,-500.0,0.00021898,2,"2025-01-25T04:10:40.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301611,1737778240390,-603.15,0.00021898,2,"2025-01-25T04:10:40.390",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301613,1737778240400,-500.0,0.00021898,2,"2025-01-25T04:10:40.400",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301615,1737778240410,-500.0,0.00021898,2,"2025-01-25T04:10:40.410",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301617,1737778240420,-500.0,0.00021898,2,"2025-01-25T04:10:40.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301619,1737778240429,-500.0,0.00021898,2,"2025-01-25T04:10:40.429",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301621,1737778240438,-176.71,0.00021898,2,"2025-01-25T04:10:40.438",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301623,1737778240447,-463.1,0.00021898,2,"2025-01-25T04:10:40.447",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301625,1737778240456,-290.75,0.00021898,2,"2025-01-25T04:10:40.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301627,1737778240465,-366.45,0.00021898,2,"2025-01-25T04:10:40.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301629,1737778240475,-500.0,0.00021898,2,"2025-01-25T04:10:40.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301631,1737778240484,-500.0,0.00021898,2,"2025-01-25T04:10:40.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301633,1737778240493,-500.0,0.00021898,2,"2025-01-25T04:10:40.493",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301635,1737778240502,-500.0,0.00021898,2,"2025-01-25T04:10:40.502",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301637,1737778240511,-500.0,0.00021898,2,"2025-01-25T04:10:40.511",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301639,1737778240521,-500.0,0.00021898,2,"2025-01-25T04:10:40.521",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301641,1737778240530,-500.0,0.00021898,2,"2025-01-25T04:10:40.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301643,1737778240540,-500.0,0.00021898,2,"2025-01-25T04:10:40.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301645,1737778240549,-607.02285826,0.00021898,2,"2025-01-25T04:10:40.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301646,1737778240559,-500.0,0.00021898,2,"2025-01-25T04:10:40.559",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301648,1737778240573,-500.0,0.00021898,2,"2025-01-25T04:10:40.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301651,1737778240583,-500.0,0.00021898,2,"2025-01-25T04:10:40.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301653,1737778240592,-500.0,0.00021898,2,"2025-01-25T04:10:40.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301655,1737778240601,-500.0,0.00021898,2,"2025-01-25T04:10:40.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301657,1737778240608,-500.0,0.00021898,2,"2025-01-25T04:10:40.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301659,1737778240620,-500.0,0.00021898,2,"2025-01-25T04:10:40.620",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301661,1737778240631,-500.0,0.00021898,2,"2025-01-25T04:10:40.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301663,1737778240640,-500.0,0.00021898,2,"2025-01-25T04:10:40.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301665,1737778240650,-500.0,0.00021898,2,"2025-01-25T04:10:40.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301666,1737778240660,-500.0,0.00021898,2,"2025-01-25T04:10:40.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301668,1737778240669,-500.0,0.00021898,2,"2025-01-25T04:10:40.669",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301670,1737778240679,-766.10948635,0.00021898,2,"2025-01-25T04:10:40.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301672,1737778240688,-766.10948635,0.00021899,2,"2025-01-25T04:10:40.688",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301674,1737778240697,-2000.0,0.000219,2,"2025-01-25T04:10:40.697",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301676,1737778240706,-2000.0,0.000219,2,"2025-01-25T04:10:40.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301678,1737778240716,-2000.0,0.000219,2,"2025-01-25T04:10:40.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301680,1737778240725,-2000.0,0.000219,2,"2025-01-25T04:10:40.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301682,1737778240734,-974.07136051,0.000219,3,"2025-01-25T04:10:40.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301684,1737778240748,-319.83782457,0.000219,2,"2025-01-25T04:10:40.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301686,1737778240757,-766.10948635,0.000219,2,"2025-01-25T04:10:40.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301688,1737778240766,-500.0,0.00021916,2,"2025-01-25T04:10:40.766",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301690,1737778240775,-500.0,0.00021916,2,"2025-01-25T04:10:40.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301692,1737778240785,-2000.0,0.00021917,30,"2025-01-25T04:10:40.785",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301694,1737778240795,-150.0,0.00021918,2,"2025-01-25T04:10:40.795",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301696,1737778240804,-150.0,0.00021921,2,"2025-01-25T04:10:40.804",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301698,1737778240813,-150.0,0.00021934,2,"2025-01-25T04:10:40.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301700,1737778240824,-150.0,0.00021942,2,"2025-01-25T04:10:40.824",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301702,1737778240833,-150.0,0.00021943,2,"2025-01-25T04:10:40.833",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301704,1737778240842,-500.0,0.00021949,2,"2025-01-25T04:10:40.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301706,1737778240851,-500.0,0.00021949,2,"2025-01-25T04:10:40.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301708,1737778240860,-246.86,0.00021949,2,"2025-01-25T04:10:40.860",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301710,1737778240869,-500.0,0.00021949,2,"2025-01-25T04:10:40.869",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301712,1737778240879,-245.77590743,0.00021956,30,"2025-01-25T04:10:40.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301714,1737778240887,-150.0,0.00021956,30,"2025-01-25T04:10:40.887",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301716,1737778240897,-641.08358193,0.00021956,60,"2025-01-25T04:10:40.897",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301718,1737778240907,-2333.90327076,0.00021956,30,"2025-01-25T04:10:40.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301720,1737778240916,-1058.0,0.00021956,5,"2025-01-25T04:10:40.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301722,1737778240926,-1082.99668402,0.00021956,5,"2025-01-25T04:10:40.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301724,1737778240936,-5116.48025419,0.00021956,120,"2025-01-25T04:10:40.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301726,1737778240945,-2496.08365404,0.00021956,120,"2025-01-25T04:10:40.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301727,1737778240954,-500.0,0.00021957,2,"2025-01-25T04:10:40.954",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301729,1737778240964,-500.0,0.00021959,2,"2025-01-25T04:10:40.964",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301731,1737778240973,-500.0,0.00021959,2,"2025-01-25T04:10:40.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301733,1737778240982,-500.0,0.0002196,2,"2025-01-25T04:10:40.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301735,1737778240991,-500.0,0.0002196,2,"2025-01-25T04:10:40.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301737,1737778241000,-500.0,0.0002196,2,"2025-01-25T04:10:41.000",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301739,1737778241009,-500.0,0.0002196,2,"2025-01-25T04:10:41.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301741,1737778241019,-500.0,0.0002196,2,"2025-01-25T04:10:41.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301743,1737778241030,-560.34,0.0002196,2,"2025-01-25T04:10:41.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301745,1737778241039,-500.0,0.0002196,2,"2025-01-25T04:10:41.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301747,1737778241048,-500.0,0.0002196,2,"2025-01-25T04:10:41.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301749,1737778241058,-633.56,0.0002196,2,"2025-01-25T04:10:41.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301751,1737778241067,-500.0,0.0002196,2,"2025-01-25T04:10:41.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301753,1737778241077,-500.0,0.0002196,2,"2025-01-25T04:10:41.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301755,1737778241086,-500.0,0.0002196,2,"2025-01-25T04:10:41.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301757,1737778241096,-500.0,0.0002196,2,"2025-01-25T04:10:41.096",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301759,1737778241105,-500.0,0.0002196,2,"2025-01-25T04:10:41.105",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301761,1737778241114,-726.04,0.0002196,2,"2025-01-25T04:10:41.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301763,1737778241123,-500.0,0.0002196,2,"2025-01-25T04:10:41.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301764,1737778241132,-586.96,0.0002196,2,"2025-01-25T04:10:41.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301767,1737778241141,-150.0,0.00021973,4,"2025-01-25T04:10:41.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301768,1737778241151,-150.0,0.00021973,4,"2025-01-25T04:10:41.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301770,1737778241161,-150.0,0.00021973,4,"2025-01-25T04:10:41.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301772,1737778241170,-225.12569742,0.00021973,4,"2025-01-25T04:10:41.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301774,1737778241179,-1000.0,0.00021974,2,"2025-01-25T04:10:41.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301776,1737778241188,-150.0,0.00021982,4,"2025-01-25T04:10:41.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301778,1737778241197,-428.0707926,0.00021985,2,"2025-01-25T04:10:41.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301780,1737778241207,-428.0707926,0.00021985,2,"2025-01-25T04:10:41.207",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301782,1737778241216,-428.0707926,0.00021985,2,"2025-01-25T04:10:41.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301784,1737778241225,-428.0707926,0.00021985,2,"2025-01-25T04:10:41.225",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301786,1737778241234,-428.0707926,0.00021985,2,"2025-01-25T04:10:41.234",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301788,1737778241244,-1651.5096275,0.00021985,2,"2025-01-25T04:10:41.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301790,1737778241253,-1292.9816419,0.00021985,2,"2025-01-25T04:10:41.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301792,1737778241262,-934.4536563,0.00021985,2,"2025-01-25T04:10:41.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301794,1737778241271,-575.9256707,0.00021985,2,"2025-01-25T04:10:41.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301796,1737778241281,-217.3976851,0.00021985,2,"2025-01-25T04:10:41.281",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301798,1737778241290,-150.0,0.00021986,4,"2025-01-25T04:10:41.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301800,1737778241299,-500.0,0.00021989,2,"2025-01-25T04:10:41.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301802,1737778241308,-500.0,0.00021989,2,"2025-01-25T04:10:41.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301804,1737778241318,-401.54628071,0.00021989,2,"2025-01-25T04:10:41.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301806,1737778241327,-298.1724496,0.0002199,2,"2025-01-25T04:10:41.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301808,1737778241336,-667018.38499854,0.0002199,3,"2025-01-25T04:10:41.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301810,1737778241346,-150.0,0.00021991,4,"2025-01-25T04:10:41.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301812,1737778241355,-150.0,0.00021995,2,"2025-01-25T04:10:41.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301814,1737778241364,-119781.66781022,0.00021997,7,"2025-01-25T04:10:41.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301816,1737778241373,-2000.0,0.00021999,2,"2025-01-25T04:10:41.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301818,1737778241382,-2000.0,0.00021999,2,"2025-01-25T04:10:41.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301820,1737778241391,-2000.0,0.00021999,2,"2025-01-25T04:10:41.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301822,1737778241400,-2000.0,0.00021999,2,"2025-01-25T04:10:41.400",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301824,1737778241410,-100028.0,0.00021999,2,"2025-01-25T04:10:41.410",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301826,1737778241419,-15816.25,0.00021999,2,"2025-01-25T04:10:41.419",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301828,1737778241428,-1262.78,0.00021999,2,"2025-01-25T04:10:41.428",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301830,1737778241438,-955.0,0.00022,2,"2025-01-25T04:10:41.438",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301832,1737778241447,-68358.47600478,0.00022,2,"2025-01-25T04:10:41.447",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301834,1737778241456,-5493.74081685,0.00022,2,"2025-01-25T04:10:41.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301836,1737778241465,-20000.0,0.00022,2,"2025-01-25T04:10:41.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301838,1737778241475,-5194490.48749284,0.00022,2,"2025-01-25T04:10:41.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301846,1737778241542,-336.44,0.00022,2,"2025-01-25T04:10:41.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301848,1737778241554,-1576.7955485,0.00022,2,"2025-01-25T04:10:41.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301850,1737778241565,-471.72278945,0.00022,2,"2025-01-25T04:10:41.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301853,1737778241583,-419.87015463,0.00021823,2,"2025-01-25T04:10:41.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301856,1737778241594,-80.12984537,0.00021823,2,"2025-01-25T04:10:41.594",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301858,1737778241604,-255.79304463,0.00022,2,"2025-01-25T04:10:41.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301996,1737778243477,-156.70650141,0.00021823,2,"2025-01-25T04:10:43.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301997,1737778243487,-526.36239784,0.00022,2,"2025-01-25T04:10:43.487",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301998,1737778243639,-1334.63768052,0.00022,2,"2025-01-25T04:10:43.639",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350301999,1737778243694,-2547.41558039,0.00022,2,"2025-01-25T04:10:43.694",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302105,1737778718348,150.0,8.801e-05,5,"2025-01-25T04:18:38.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302107,1737778802602,7230.92142174,0.00022,120,"2025-01-25T04:20:02.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302108,1737778802627,2837.85580948,0.00022,120,"2025-01-25T04:20:02.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302111,1737779142132,-163.26,0.00010137,2,"2025-01-25T04:25:42.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302112,1737779142153,-191.73,0.00012329,2,"2025-01-25T04:25:42.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302113,1737779142174,-9.2888561,0.00015,2,"2025-01-25T04:25:42.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302118,1737779151088,-524.7111439,0.00015,2,"2025-01-25T04:25:51.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302119,1737779151110,-945.02722573,0.000154,2,"2025-01-25T04:25:51.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302120,1737779151135,-1278.11995734,0.00016437,2,"2025-01-25T04:25:51.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302127,1737779231191,-178.20716217,0.0001355,2,"2025-01-25T04:27:11.191",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302128,1737779231217,-550.0,0.00015,2,"2025-01-25T04:27:11.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302129,1737779231239,-1183.92050106,0.00016,2,"2025-01-25T04:27:11.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302136,1737779325023,14034.29066319,8e-05,2,"2025-01-25T04:28:45.023",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302137,1737779345105,-170.2675997,9.973e-05,2,"2025-01-25T04:29:05.105",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302138,1737779353085,-9459.01953818,9.973e-05,2,"2025-01-25T04:29:13.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302139,1737779362091,-289.41252055,9.973e-05,2,"2025-01-25T04:29:22.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302140,1737779366086,-18528.30034157,9.973e-05,2,"2025-01-25T04:29:26.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302141,1737779366110,-300.0,9.999e-05,2,"2025-01-25T04:29:26.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302142,1737779366133,-639.85407934,9.999e-05,2,"2025-01-25T04:29:26.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302143,1737779366155,-500.0,9.999e-05,2,"2025-01-25T04:29:26.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302144,1737779366175,-483.58342973,9.999e-05,2,"2025-01-25T04:29:26.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302145,1737779366196,-500.0,9.999e-05,2,"2025-01-25T04:29:26.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302146,1737779366217,-101609.36734267,0.0001,2,"2025-01-25T04:29:26.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302147,1737779372067,-1497.90359972,0.0001,2,"2025-01-25T04:29:32.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302148,1737779372096,-16813.41477483,0.0001,2,"2025-01-25T04:29:32.096",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302181,1737779431643,-150.0,9.999e-05,2,"2025-01-25T04:30:31.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302182,1737779431653,-622.1419729,0.0001,2,"2025-01-25T04:30:31.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302183,1737779431752,-160902.62985116,0.0001,2,"2025-01-25T04:30:31.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302184,1737779431764,-75655.32452928,0.0001,2,"2025-01-25T04:30:31.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302185,1737779431861,-310.7802346,0.0001,2,"2025-01-25T04:30:31.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302186,1737779431872,-1734.9200704,0.0001,2,"2025-01-25T04:30:31.872",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302214,1737779437596,-2230902.38624186,0.0001,2,"2025-01-25T04:30:37.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302215,1737779437606,-158.13677173,0.0001,2,"2025-01-25T04:30:37.606",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302216,1737779437615,-174.84302246,0.00010859,2,"2025-01-25T04:30:37.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302217,1737779437625,-619.23,0.00010959,2,"2025-01-25T04:30:37.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302218,1737779437635,-155.0,0.00010999,2,"2025-01-25T04:30:37.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302219,1737779437645,-498.93660739,0.00013,5,"2025-01-25T04:30:37.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302220,1737779437663,-174.84302244,0.00013067,2,"2025-01-25T04:30:37.663",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302221,1737779437674,-379.60839124,0.00014,2,"2025-01-25T04:30:37.674",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302222,1737779437683,-250.0,0.00014,2,"2025-01-25T04:30:37.683",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302223,1737779437693,-1761.08617864,0.0001439,2,"2025-01-25T04:30:37.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302224,1737779437703,-3634.92084385,0.00015,2,"2025-01-25T04:30:37.703",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302225,1737779437714,-2174.50198752,0.00015,2,"2025-01-25T04:30:37.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302226,1737779437723,-174.84302244,0.00015275,2,"2025-01-25T04:30:37.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302227,1737779437733,-821.08964737,0.00016,2,"2025-01-25T04:30:37.733",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302228,1737779437743,-1300.45344556,0.000164,2,"2025-01-25T04:30:37.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302229,1737779437752,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302230,1737779437761,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.761",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302231,1737779437771,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.771",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302232,1737779437780,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.780",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302233,1737779437790,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302234,1737779437799,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.799",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302235,1737779437808,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302236,1737779437817,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302237,1737779437827,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302238,1737779437836,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302239,1737779437846,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302240,1737779437855,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302241,1737779437864,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302242,1737779437874,-1300.45344533,0.000164,2,"2025-01-25T04:30:37.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302243,1737779437884,-10762.55931209,0.00016437,2,"2025-01-25T04:30:37.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302244,1737779437894,-6245.97423294,0.00016437,2,"2025-01-25T04:30:37.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302245,1737779437903,-500.0,0.00016438,2,"2025-01-25T04:30:37.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302246,1737779437913,-500.0,0.00016438,2,"2025-01-25T04:30:37.913",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302247,1737779437923,-500.0,0.00016438,2,"2025-01-25T04:30:37.923",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302248,1737779437932,-500.0,0.00016438,2,"2025-01-25T04:30:37.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302249,1737779437942,-799.81,0.00016438,2,"2025-01-25T04:30:37.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302250,1737779437951,-500.0,0.00016438,2,"2025-01-25T04:30:37.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302251,1737779437960,-1793.67,0.000165,2,"2025-01-25T04:30:37.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302252,1737779437970,-500.0,0.00016575,2,"2025-01-25T04:30:37.970",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302253,1737779437980,-500.0,0.00016575,2,"2025-01-25T04:30:37.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302254,1737779437990,-500.0,0.00016575,2,"2025-01-25T04:30:37.990",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302255,1737779438002,-500.0,0.00016575,2,"2025-01-25T04:30:38.002",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302256,1737779438011,-799.81,0.00016575,2,"2025-01-25T04:30:38.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302257,1737779438021,-1300.45344533,0.0001659,2,"2025-01-25T04:30:38.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302258,1737779438030,-500.0,0.00016712,2,"2025-01-25T04:30:38.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302259,1737779438039,-500.0,0.00016712,2,"2025-01-25T04:30:38.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302260,1737779438049,-500.0,0.00016712,2,"2025-01-25T04:30:38.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302261,1737779438059,-799.81,0.00016712,2,"2025-01-25T04:30:38.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302262,1737779438068,-163.26,0.00016813,2,"2025-01-25T04:30:38.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302263,1737779438078,-500.0,0.00016849,2,"2025-01-25T04:30:38.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302264,1737779438087,-500.0,0.00016849,2,"2025-01-25T04:30:38.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302265,1737779438096,-799.81,0.00016849,2,"2025-01-25T04:30:38.096",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302266,1737779438106,-1300.45344533,0.00016969,2,"2025-01-25T04:30:38.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302267,1737779438115,-500.0,0.00016986,2,"2025-01-25T04:30:38.115",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302268,1737779438124,-799.81,0.00016986,2,"2025-01-25T04:30:38.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302269,1737779438135,-600.0,0.00017,2,"2025-01-25T04:30:38.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302270,1737779438149,-500.0,0.00017123,2,"2025-01-25T04:30:38.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302271,1737779438158,-799.81,0.00017123,2,"2025-01-25T04:30:38.158",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302272,1737779438167,-500.0,0.0001726,2,"2025-01-25T04:30:38.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302273,1737779438178,-799.81,0.0001726,2,"2025-01-25T04:30:38.178",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302274,1737779438187,-1300.45344533,0.00017348,2,"2025-01-25T04:30:38.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302275,1737779438196,-500.0,0.00017397,2,"2025-01-25T04:30:38.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302276,1737779438206,-799.81,0.00017397,2,"2025-01-25T04:30:38.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302277,1737779438216,-174.84302244,0.00017484,2,"2025-01-25T04:30:38.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302278,1737779438226,-500.0,0.00017534,2,"2025-01-25T04:30:38.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302279,1737779438236,-799.81,0.00017534,2,"2025-01-25T04:30:38.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302280,1737779438245,-250.0,0.00017651,2,"2025-01-25T04:30:38.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302281,1737779438255,-622.66830338,0.00017671,2,"2025-01-25T04:30:38.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302282,1737779438264,-799.81,0.00017671,2,"2025-01-25T04:30:38.264",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302283,1737779438273,-1300.45344533,0.00017728,2,"2025-01-25T04:30:38.273",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302284,1737779438283,-799.81,0.00017808,2,"2025-01-25T04:30:38.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302285,1737779438292,-799.81,0.00017945,2,"2025-01-25T04:30:38.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302286,1737779438303,-1135.36479407,0.00018,2,"2025-01-25T04:30:38.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302287,1737779438312,-306.27946759,0.00018,2,"2025-01-25T04:30:38.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302288,1737779438322,-152.926372,0.00018079,2,"2025-01-25T04:30:38.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302289,1737779438332,-208.993963,0.00018079,2,"2025-01-25T04:30:38.332",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302290,1737779438341,-161.469545,0.00018079,2,"2025-01-25T04:30:38.341",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302291,1737779438350,-151.567162,0.00018079,2,"2025-01-25T04:30:38.350",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302292,1737779438359,-150.831249,0.00018079,2,"2025-01-25T04:30:38.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302293,1737779438369,-153.650183,0.00018079,2,"2025-01-25T04:30:38.369",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302294,1737779438378,-159.08072,0.00018079,2,"2025-01-25T04:30:38.378",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302295,1737779438387,-162.020942,0.00018079,2,"2025-01-25T04:30:38.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302296,1737779438396,-799.81,0.00018082,2,"2025-01-25T04:30:38.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302297,1737779438407,-391.80149259,0.000181,2,"2025-01-25T04:30:38.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302298,1737779438416,-1300.45344533,0.00018107,2,"2025-01-25T04:30:38.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302299,1737779438430,-500.0,0.00018164,2,"2025-01-25T04:30:38.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302300,1737779438444,-500.0,0.00018164,2,"2025-01-25T04:30:38.444",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302301,1737779438454,-208.993963,0.00018216,2,"2025-01-25T04:30:38.454",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302302,1737779438464,-799.81,0.00018219,2,"2025-01-25T04:30:38.464",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302303,1737779438473,-150.83,0.000183,2,"2025-01-25T04:30:38.473",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302304,1737779438483,-150.83,0.000183,2,"2025-01-25T04:30:38.483",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302305,1737779438492,-150.83,0.000183,2,"2025-01-25T04:30:38.492",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302306,1737779438502,-150.83,0.000183,2,"2025-01-25T04:30:38.502",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302307,1737779438511,-150.83,0.000183,2,"2025-01-25T04:30:38.511",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302308,1737779438521,-150.83,0.000183,2,"2025-01-25T04:30:38.521",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302309,1737779438531,-150.83,0.000183,2,"2025-01-25T04:30:38.531",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302310,1737779438541,-150.83,0.000183,2,"2025-01-25T04:30:38.541",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302311,1737779438550,-150.83,0.000183,2,"2025-01-25T04:30:38.550",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302312,1737779438561,-150.83,0.000183,2,"2025-01-25T04:30:38.561",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302313,1737779438570,-150.83,0.000183,2,"2025-01-25T04:30:38.570",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302314,1737779438580,-150.83,0.000183,2,"2025-01-25T04:30:38.580",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302315,1737779438590,-150.83,0.000183,2,"2025-01-25T04:30:38.590",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302316,1737779438602,-150.83,0.000183,2,"2025-01-25T04:30:38.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302317,1737779438613,-150.83,0.000183,2,"2025-01-25T04:30:38.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302318,1737779438624,-150.83,0.000183,2,"2025-01-25T04:30:38.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302319,1737779438634,-150.83,0.000183,2,"2025-01-25T04:30:38.634",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302320,1737779438645,-150.83,0.000183,2,"2025-01-25T04:30:38.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302321,1737779438655,-150.83,0.000183,2,"2025-01-25T04:30:38.655",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302322,1737779438664,-150.83,0.000183,2,"2025-01-25T04:30:38.664",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302323,1737779438674,-150.83,0.000183,2,"2025-01-25T04:30:38.674",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302324,1737779438683,-150.83,0.000183,2,"2025-01-25T04:30:38.683",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302325,1737779438692,-150.83,0.000183,2,"2025-01-25T04:30:38.692",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302326,1737779438701,-150.83,0.000183,2,"2025-01-25T04:30:38.701",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302327,1737779438710,-208.993963,0.00018353,2,"2025-01-25T04:30:38.710",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302328,1737779438719,-150.831249,0.00018353,2,"2025-01-25T04:30:38.719",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302329,1737779438728,-153.650183,0.00018353,2,"2025-01-25T04:30:38.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302330,1737779438737,-799.81,0.00018356,2,"2025-01-25T04:30:38.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302331,1737779438746,-859.03,0.00018361,2,"2025-01-25T04:30:38.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302332,1737779438755,-1300.45344533,0.00018486,2,"2025-01-25T04:30:38.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302333,1737779438764,-152.926372,0.0001849,2,"2025-01-25T04:30:38.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302334,1737779438773,-208.993963,0.0001849,2,"2025-01-25T04:30:38.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302335,1737779438783,-799.81,0.00018493,2,"2025-01-25T04:30:38.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302336,1737779438792,-208.993963,0.00018499,2,"2025-01-25T04:30:38.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302337,1737779438803,-150.831249,0.00018499,2,"2025-01-25T04:30:38.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302338,1737779438812,-153.650183,0.00018499,2,"2025-01-25T04:30:38.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302339,1737779438822,-152.926372,0.00018602,2,"2025-01-25T04:30:38.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302340,1737779438832,-208.993963,0.00018602,2,"2025-01-25T04:30:38.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302341,1737779438842,-208.993963,0.00018603,2,"2025-01-25T04:30:38.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302342,1737779438852,-150.831249,0.00018603,2,"2025-01-25T04:30:38.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302343,1737779438863,-153.650183,0.00018603,2,"2025-01-25T04:30:38.863",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302344,1737779438874,-799.81,0.0001863,2,"2025-01-25T04:30:38.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302345,1737779438883,-208.993963,0.00018635,2,"2025-01-25T04:30:38.883",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302346,1737779438893,-153.650183,0.00018635,2,"2025-01-25T04:30:38.893",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302347,1737779438903,-152.926372,0.00018636,2,"2025-01-25T04:30:38.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302348,1737779438912,-208.993963,0.00018636,2,"2025-01-25T04:30:38.912",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302349,1737779438922,-150.831249,0.00018636,2,"2025-01-25T04:30:38.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302350,1737779438932,-208.993963,0.00018678,2,"2025-01-25T04:30:38.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302351,1737779438941,-208.993963,0.00018678,2,"2025-01-25T04:30:38.941",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302352,1737779438950,-150.831249,0.00018678,2,"2025-01-25T04:30:38.950",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302353,1737779438960,-153.650183,0.00018678,2,"2025-01-25T04:30:38.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302354,1737779438969,-152.926372,0.00018692,2,"2025-01-25T04:30:38.969",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302355,1737779438978,-208.993963,0.00018692,2,"2025-01-25T04:30:38.978",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302356,1737779438987,-153.650183,0.00018692,2,"2025-01-25T04:30:38.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302357,1737779438996,-208.993963,0.00018693,2,"2025-01-25T04:30:38.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302358,1737779439006,-150.831249,0.00018693,2,"2025-01-25T04:30:39.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302359,1737779439014,-152.926372,0.00018699,2,"2025-01-25T04:30:39.014",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302360,1737779439023,-208.993963,0.00018699,2,"2025-01-25T04:30:39.023",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302361,1737779439032,-208.993963,0.00018699,2,"2025-01-25T04:30:39.032",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302362,1737779439041,-150.831249,0.00018699,2,"2025-01-25T04:30:39.041",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302363,1737779439050,-153.650183,0.00018699,2,"2025-01-25T04:30:39.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302364,1737779439059,-208.993963,0.00018736,2,"2025-01-25T04:30:39.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302365,1737779439068,-150.831249,0.00018736,2,"2025-01-25T04:30:39.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302366,1737779439076,-153.650183,0.00018736,2,"2025-01-25T04:30:39.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302367,1737779439091,-152.926372,0.0001874,2,"2025-01-25T04:30:39.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302368,1737779439101,-208.993963,0.0001874,2,"2025-01-25T04:30:39.101",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302369,1737779439110,-208.993963,0.00018741,2,"2025-01-25T04:30:39.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302370,1737779439119,-150.831249,0.00018741,2,"2025-01-25T04:30:39.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302371,1737779439135,-153.650183,0.00018741,2,"2025-01-25T04:30:39.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302372,1737779439150,-799.81,0.00018767,2,"2025-01-25T04:30:39.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302373,1737779439159,-208.993963,0.00018772,2,"2025-01-25T04:30:39.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302374,1737779439168,-152.926372,0.00018773,2,"2025-01-25T04:30:39.168",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302375,1737779439177,-208.993963,0.00018773,2,"2025-01-25T04:30:39.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302376,1737779439187,-150.831249,0.00018773,2,"2025-01-25T04:30:39.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302377,1737779439196,-153.650183,0.00018773,2,"2025-01-25T04:30:39.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302378,1737779439205,-208.993963,0.00018815,2,"2025-01-25T04:30:39.205",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302379,1737779439216,-153.650183,0.00018815,2,"2025-01-25T04:30:39.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302380,1737779439226,-208.993963,0.00018829,2,"2025-01-25T04:30:39.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302381,1737779439236,-150.831249,0.00018829,2,"2025-01-25T04:30:39.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302382,1737779439246,-152.926372,0.00018836,2,"2025-01-25T04:30:39.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302383,1737779439256,-208.993963,0.00018836,2,"2025-01-25T04:30:39.256",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302384,1737779439265,-153.650183,0.00018836,2,"2025-01-25T04:30:39.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302385,1737779439275,-1300.45344533,0.00018866,2,"2025-01-25T04:30:39.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302386,1737779439285,-208.993963,0.00018877,2,"2025-01-25T04:30:39.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302387,1737779439295,-150.831249,0.00018877,2,"2025-01-25T04:30:39.295",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302388,1737779439473,-1793.67,0.000189,2,"2025-01-25T04:30:39.473",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302390,1737779439483,-799.81,0.00018904,2,"2025-01-25T04:30:39.483",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302392,1737779439493,-152.926372,0.00018909,2,"2025-01-25T04:30:39.493",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302393,1737779439502,-208.993963,0.00018909,2,"2025-01-25T04:30:39.502",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302394,1737779439512,-153.650183,0.00018909,2,"2025-01-25T04:30:39.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302395,1737779439522,-208.993963,0.0001891,2,"2025-01-25T04:30:39.522",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302396,1737779439532,-150.831249,0.0001891,2,"2025-01-25T04:30:39.532",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302398,1737779439542,-208.993963,0.00018952,2,"2025-01-25T04:30:39.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302399,1737779439551,-153.650183,0.00018952,2,"2025-01-25T04:30:39.551",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302400,1737779439560,-152.926372,0.00018966,2,"2025-01-25T04:30:39.560",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302401,1737779439570,-208.993963,0.00018966,2,"2025-01-25T04:30:39.570",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302402,1737779439579,-150.831249,0.00018966,2,"2025-01-25T04:30:39.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302403,1737779439589,-650.0,0.00019,2,"2025-01-25T04:30:39.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302404,1737779439598,-208.993963,0.00019014,2,"2025-01-25T04:30:39.598",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302405,1737779439608,-153.650183,0.00019014,2,"2025-01-25T04:30:39.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302406,1737779439617,-799.81,0.00019041,2,"2025-01-25T04:30:39.617",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302407,1737779439627,-208.993963,0.00019046,2,"2025-01-25T04:30:39.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302408,1737779439636,-150.831249,0.00019046,2,"2025-01-25T04:30:39.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302409,1737779439645,-254.85,0.0001905,2,"2025-01-25T04:30:39.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302410,1737779439655,-247.45,0.0001905,2,"2025-01-25T04:30:39.655",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302411,1737779439665,-247.9,0.0001905,2,"2025-01-25T04:30:39.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302412,1737779439675,-253.79,0.0001905,2,"2025-01-25T04:30:39.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302413,1737779439684,-253.91,0.0001905,2,"2025-01-25T04:30:39.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302414,1737779439693,-245.5,0.00019051,2,"2025-01-25T04:30:39.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302415,1737779439703,-250.04,0.00019051,2,"2025-01-25T04:30:39.703",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302416,1737779439712,-247.24,0.00019051,2,"2025-01-25T04:30:39.712",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302417,1737779439721,-245.17,0.00019051,2,"2025-01-25T04:30:39.721",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302418,1737779439731,-252.99,0.00019051,2,"2025-01-25T04:30:39.731",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302419,1737779439740,-254.35,0.00019051,2,"2025-01-25T04:30:39.740",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302420,1737779439750,-251.21,0.00019051,2,"2025-01-25T04:30:39.750",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302421,1737779439762,-246.51,0.00019051,2,"2025-01-25T04:30:39.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302422,1737779439772,-245.15,0.00019051,2,"2025-01-25T04:30:39.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302423,1737779439781,-246.85,0.00019052,2,"2025-01-25T04:30:39.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302424,1737779439792,-251.92,0.00019052,2,"2025-01-25T04:30:39.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302425,1737779439803,-253.13,0.00019052,2,"2025-01-25T04:30:39.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302426,1737779439813,-251.09,0.00019052,2,"2025-01-25T04:30:39.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302427,1737779439823,-245.69,0.00019052,2,"2025-01-25T04:30:39.823",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302428,1737779439835,-252.85,0.00019052,2,"2025-01-25T04:30:39.835",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302429,1737779439846,-248.34,0.00019052,2,"2025-01-25T04:30:39.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302430,1737779439856,-152.926372,0.00019103,2,"2025-01-25T04:30:39.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302431,1737779439867,-208.993963,0.00019103,2,"2025-01-25T04:30:39.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302432,1737779439877,-153.650183,0.00019103,2,"2025-01-25T04:30:39.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302433,1737779439887,-208.993963,0.00019151,2,"2025-01-25T04:30:39.887",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302434,1737779439897,-150.831249,0.00019151,2,"2025-01-25T04:30:39.897",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302435,1737779439908,-799.81,0.00019178,2,"2025-01-25T04:30:39.908",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302436,1737779439918,-152.926372,0.00019183,2,"2025-01-25T04:30:39.918",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302437,1737779439928,-208.993963,0.00019183,2,"2025-01-25T04:30:39.928",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302438,1737779439937,-153.650183,0.00019183,2,"2025-01-25T04:30:39.937",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302439,1737779439947,-3791.34953571,0.000192,2,"2025-01-25T04:30:39.947",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302440,1737779439956,-208.993963,0.0001924,2,"2025-01-25T04:30:39.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302441,1737779439967,-150.831249,0.0001924,2,"2025-01-25T04:30:39.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302442,1737779439976,-1300.45344533,0.00019245,2,"2025-01-25T04:30:39.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302443,1737779439986,-799.81,0.00019315,2,"2025-01-25T04:30:39.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302444,1737779439995,-208.993963,0.0001932,2,"2025-01-25T04:30:39.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302445,1737779440005,-153.650183,0.0001932,2,"2025-01-25T04:30:40.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302446,1737779440014,-10737.58079772,0.00019345,2,"2025-01-25T04:30:40.014",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302447,1737779440024,-16682.90714127,0.0001935,2,"2025-01-25T04:30:40.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302448,1737779440034,-3638.69971684,0.00019353,2,"2025-01-25T04:30:40.034",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302449,1737779440044,-10737.58079772,0.00019362,2,"2025-01-25T04:30:40.044",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302450,1737779440054,-284.64589812,0.00019364,2,"2025-01-25T04:30:40.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302451,1737779440064,-10737.58079772,0.00019372,2,"2025-01-25T04:30:40.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302452,1737779440073,-212.83155053,0.00019376,2,"2025-01-25T04:30:40.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302453,1737779440083,-152.926372,0.00019377,2,"2025-01-25T04:30:40.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302454,1737779440092,-208.993963,0.00019377,2,"2025-01-25T04:30:40.092",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302455,1737779440101,-150.831249,0.00019377,2,"2025-01-25T04:30:40.101",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302456,1737779440111,-153.650183,0.00019377,2,"2025-01-25T04:30:40.111",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302457,1737779440121,-3638.69971684,0.0001938,2,"2025-01-25T04:30:40.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302458,1737779440135,-212.83155053,0.00019383,2,"2025-01-25T04:30:40.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302459,1737779440149,-89797.06375775,0.00019383,2,"2025-01-25T04:30:40.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302460,1737779440158,-89797.06375775,0.00019389,2,"2025-01-25T04:30:40.158",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302461,1737779440168,-1307.87599657,0.00019391,2,"2025-01-25T04:30:40.168",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302462,1737779440177,-200.0,0.00019392,2,"2025-01-25T04:30:40.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302463,1737779440187,-16682.90714127,0.00019395,2,"2025-01-25T04:30:40.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302464,1737779440196,-89797.06375775,0.00019399,2,"2025-01-25T04:30:40.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302465,1737779440206,-1704.0,0.000194,2,"2025-01-25T04:30:40.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302466,1737779440215,-284.64589812,0.00019401,2,"2025-01-25T04:30:40.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302467,1737779440226,-153.0,0.00019406,2,"2025-01-25T04:30:40.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302468,1737779440235,-153.0,0.00019406,2,"2025-01-25T04:30:40.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302469,1737779440244,-153.0,0.00019406,2,"2025-01-25T04:30:40.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302470,1737779440253,-153.0,0.00019406,2,"2025-01-25T04:30:40.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302471,1737779440263,-153.0,0.00019406,2,"2025-01-25T04:30:40.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302472,1737779440273,-212.83155053,0.00019409,2,"2025-01-25T04:30:40.273",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302473,1737779440282,-89797.06375775,0.0001941,2,"2025-01-25T04:30:40.282",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302474,1737779440292,-89797.06375775,0.00019415,2,"2025-01-25T04:30:40.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302475,1737779440302,-1307.87599657,0.00019416,2,"2025-01-25T04:30:40.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302476,1737779440312,-10737.58079772,0.00019419,2,"2025-01-25T04:30:40.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302477,1737779440321,-16682.90714127,0.0001942,2,"2025-01-25T04:30:40.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302478,1737779440331,-3638.69971684,0.00019423,2,"2025-01-25T04:30:40.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302479,1737779440340,-1307.87599657,0.00019426,2,"2025-01-25T04:30:40.340",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302480,1737779440349,-3638.69971684,0.00019432,2,"2025-01-25T04:30:40.349",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302481,1737779440359,-16682.90714127,0.00019435,2,"2025-01-25T04:30:40.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302482,1737779440368,-1307.87599657,0.00019438,2,"2025-01-25T04:30:40.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302483,1737779440379,-10737.58079772,0.00019446,2,"2025-01-25T04:30:40.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302484,1737779440388,-284.64589812,0.00019449,2,"2025-01-25T04:30:40.388",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302485,1737779440397,-799.81,0.00019452,2,"2025-01-25T04:30:40.397",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302486,1737779440407,-284.64589812,0.00019461,2,"2025-01-25T04:30:40.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302487,1737779440416,-16682.90714127,0.00019465,2,"2025-01-25T04:30:40.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302488,1737779440426,-1307.87599657,0.00019471,2,"2025-01-25T04:30:40.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302489,1737779440435,-3638.69971684,0.00019473,2,"2025-01-25T04:30:40.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302490,1737779440444,-212.83155053,0.00019483,2,"2025-01-25T04:30:40.444",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302491,1737779440457,-212.83155053,0.00019483,2,"2025-01-25T04:30:40.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302492,1737779440467,-284.64589812,0.00019492,2,"2025-01-25T04:30:40.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302493,1737779440477,-208.993963,0.00019514,2,"2025-01-25T04:30:40.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302494,1737779440486,-799.94277576,0.00019589,2,"2025-01-25T04:30:40.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302495,1737779440495,-1300.45344533,0.00019624,2,"2025-01-25T04:30:40.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302496,1737779440504,-208.993963,0.00019651,2,"2025-01-25T04:30:40.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302497,1737779440513,-150.831249,0.00019651,2,"2025-01-25T04:30:40.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302498,1737779440523,-153.650183,0.00019651,2,"2025-01-25T04:30:40.523",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302499,1737779440533,-152.926372,0.00019788,2,"2025-01-25T04:30:40.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302500,1737779440543,-208.993963,0.00019788,2,"2025-01-25T04:30:40.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302501,1737779440552,-1000.0,0.00019844,3,"2025-01-25T04:30:40.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302502,1737779440562,-5513.42827001,0.000199,7,"2025-01-25T04:30:40.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302503,1737779440571,-208.993963,0.00019925,2,"2025-01-25T04:30:40.571",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302504,1737779440581,-150.831249,0.00019925,2,"2025-01-25T04:30:40.581",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302505,1737779440591,-153.650183,0.00019925,2,"2025-01-25T04:30:40.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302506,1737779440601,-150.83,0.0001999,2,"2025-01-25T04:30:40.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302507,1737779440610,-150.83,0.0001999,2,"2025-01-25T04:30:40.610",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302508,1737779440620,-150.83,0.0001999,2,"2025-01-25T04:30:40.620",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302509,1737779440629,-150.83,0.0001999,2,"2025-01-25T04:30:40.629",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302510,1737779440639,-150.83,0.0001999,2,"2025-01-25T04:30:40.639",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302511,1737779440648,-150.83,0.0001999,2,"2025-01-25T04:30:40.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302512,1737779440657,-150.83,0.0001999,2,"2025-01-25T04:30:40.657",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302513,1737779440666,-150.83,0.0001999,2,"2025-01-25T04:30:40.666",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302514,1737779440676,-1000.0,0.0002,2,"2025-01-25T04:30:40.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302515,1737779440686,-116100.57483942,0.0002,2,"2025-01-25T04:30:40.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302516,1737779440695,-2777.33490535,0.0002,2,"2025-01-25T04:30:40.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302517,1737779440705,-1790.77987893,0.0002,2,"2025-01-25T04:30:40.705",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302518,1737779440715,-371140.40451491,0.0002,2,"2025-01-25T04:30:40.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302519,1737779440725,-458.81,0.0002,2,"2025-01-25T04:30:40.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302520,1737779440734,-1300.45344533,0.00020003,2,"2025-01-25T04:30:40.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302521,1737779440744,-152.926372,0.00020062,2,"2025-01-25T04:30:40.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302522,1737779440753,-208.993963,0.00020062,2,"2025-01-25T04:30:40.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302523,1737779440765,-150.831249,0.00020062,2,"2025-01-25T04:30:40.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302524,1737779440774,-4459.28955589,0.00020121,2,"2025-01-25T04:30:40.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302525,1737779440784,-381.70649254,0.00020121,2,"2025-01-25T04:30:40.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302526,1737779440793,-12813.36094287,0.00020121,2,"2025-01-25T04:30:40.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302527,1737779440803,-208.993963,0.00020199,2,"2025-01-25T04:30:40.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302528,1737779440813,-153.650183,0.00020199,2,"2025-01-25T04:30:40.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302529,1737779440822,-208.993963,0.00020336,2,"2025-01-25T04:30:40.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302530,1737779440831,-150.831249,0.00020336,2,"2025-01-25T04:30:40.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302531,1737779440841,-500.0,0.00020356,2,"2025-01-25T04:30:40.841",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302532,1737779440851,-500.0,0.00020356,2,"2025-01-25T04:30:40.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302533,1737779440860,-1300.45344533,0.00020383,2,"2025-01-25T04:30:40.860",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302534,1737779440869,-1793.67,0.000204,2,"2025-01-25T04:30:40.869",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302535,1737779440878,-152.926372,0.00020473,2,"2025-01-25T04:30:40.878",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302536,1737779440888,-208.993963,0.00020473,2,"2025-01-25T04:30:40.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302537,1737779440898,-153.650183,0.00020473,2,"2025-01-25T04:30:40.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302538,1737779440907,-152.0,0.00020491,3,"2025-01-25T04:30:40.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302539,1737779440917,-208.993963,0.0002061,2,"2025-01-25T04:30:40.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302540,1737779440926,-150.831249,0.0002061,2,"2025-01-25T04:30:40.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302541,1737779440936,-859.03,0.00020625,2,"2025-01-25T04:30:40.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302542,1737779440946,-653.4249927,0.00020685,2,"2025-01-25T04:30:40.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302543,1737779440955,-208.993963,0.00020747,2,"2025-01-25T04:30:40.955",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302544,1737779440965,-153.650183,0.00020747,2,"2025-01-25T04:30:40.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302545,1737779440975,-200.0,0.00020761,2,"2025-01-25T04:30:40.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302546,1737779440984,-200.0,0.00020761,2,"2025-01-25T04:30:40.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302547,1737779440994,-200.0,0.00020761,2,"2025-01-25T04:30:40.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302548,1737779441003,-200.0,0.00020761,2,"2025-01-25T04:30:41.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302549,1737779441012,-200.0,0.00020761,2,"2025-01-25T04:30:41.012",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302550,1737779441022,-200.0,0.00020761,2,"2025-01-25T04:30:41.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302551,1737779441031,-200.0,0.00020761,2,"2025-01-25T04:30:41.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302552,1737779441041,-200.0,0.00020761,2,"2025-01-25T04:30:41.041",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302553,1737779441050,-200.0,0.00020761,2,"2025-01-25T04:30:41.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302554,1737779441060,-200.0,0.00020761,2,"2025-01-25T04:30:41.060",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302555,1737779441070,-200.0,0.00020761,2,"2025-01-25T04:30:41.070",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302556,1737779441079,-200.0,0.00020761,2,"2025-01-25T04:30:41.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302557,1737779441089,-200.0,0.00020761,2,"2025-01-25T04:30:41.089",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302558,1737779441098,-200.0,0.00020761,2,"2025-01-25T04:30:41.098",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302559,1737779441113,-200.0,0.00020761,2,"2025-01-25T04:30:41.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302560,1737779441123,-200.0,0.00020761,2,"2025-01-25T04:30:41.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302561,1737779441136,-200.0,0.00020761,2,"2025-01-25T04:30:41.136",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302562,1737779441149,-200.0,0.00020761,2,"2025-01-25T04:30:41.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302563,1737779441158,-200.0,0.00020761,2,"2025-01-25T04:30:41.158",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302564,1737779441167,-197.0,0.00020761,2,"2025-01-25T04:30:41.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302565,1737779441178,-1300.45344533,0.00020762,2,"2025-01-25T04:30:41.178",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302566,1737779441187,-653.4249927,0.00020767,2,"2025-01-25T04:30:41.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302567,1737779441196,-155.09,0.00020847,2,"2025-01-25T04:30:41.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302568,1737779441206,-274.28,0.0002085,2,"2025-01-25T04:30:41.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302569,1737779441217,-653.4249927,0.00020877,2,"2025-01-25T04:30:41.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302570,1737779441226,-152.926372,0.00020884,2,"2025-01-25T04:30:41.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302571,1737779441236,-208.993963,0.00020884,2,"2025-01-25T04:30:41.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302572,1737779441245,-150.831249,0.00020884,2,"2025-01-25T04:30:41.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302573,1737779441254,-500.0,0.000209,7,"2025-01-25T04:30:41.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302574,1737779441264,-161.374,0.000209,2,"2025-01-25T04:30:41.264",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302575,1737779441273,-1000.0,0.0002094,2,"2025-01-25T04:30:41.273",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302576,1737779441283,-653.4249927,0.00020986,2,"2025-01-25T04:30:41.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302577,1737779441292,-150.83,0.0002099,2,"2025-01-25T04:30:41.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302578,1737779441303,-421.0,0.00021,10,"2025-01-25T04:30:41.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302579,1737779441313,-700.0,0.00021,2,"2025-01-25T04:30:41.313",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302580,1737779441330,-1100.0,0.00021,7,"2025-01-25T04:30:41.330",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302581,1737779441339,-2815.6282414,0.00021,2,"2025-01-25T04:30:41.339",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302582,1737779441349,-244.62,0.00021,2,"2025-01-25T04:30:41.349",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302583,1737779441359,-245.1,0.00021,2,"2025-01-25T04:30:41.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302584,1737779441369,-253.23,0.00021,2,"2025-01-25T04:30:41.369",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302585,1737779441378,-253.26,0.00021,2,"2025-01-25T04:30:41.378",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302586,1737779441387,-249.44,0.00021,2,"2025-01-25T04:30:41.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302587,1737779441397,-251.66,0.00021,2,"2025-01-25T04:30:41.397",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302588,1737779441407,-208.993963,0.00021021,2,"2025-01-25T04:30:41.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302589,1737779441416,-153.650183,0.00021021,2,"2025-01-25T04:30:41.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302590,1737779441426,-653.4249927,0.00021068,2,"2025-01-25T04:30:41.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302591,1737779441435,-1700.0,0.000211,7,"2025-01-25T04:30:41.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302592,1737779441445,-14447.7146,0.0002112,2,"2025-01-25T04:30:41.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302593,1737779441455,-1300.45344533,0.00021141,2,"2025-01-25T04:30:41.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302594,1737779441464,-150.0,0.00021142,2,"2025-01-25T04:30:41.464",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302595,1737779441474,-208.993963,0.00021158,2,"2025-01-25T04:30:41.474",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302596,1737779441483,-150.831249,0.00021158,2,"2025-01-25T04:30:41.483",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302597,1737779441492,-153.650183,0.00021158,2,"2025-01-25T04:30:41.492",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302598,1737779441501,-653.4249927,0.00021178,2,"2025-01-25T04:30:41.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302599,1737779441511,-298.2,0.00021178,2,"2025-01-25T04:30:41.511",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302600,1737779441520,-1342.78,0.00021178,2,"2025-01-25T04:30:41.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302601,1737779441530,-303.38,0.00021178,2,"2025-01-25T04:30:41.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302602,1737779441540,-298.2,0.00021178,2,"2025-01-25T04:30:41.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302603,1737779441549,-298.2,0.00021178,2,"2025-01-25T04:30:41.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302604,1737779441560,-298.2,0.00021178,2,"2025-01-25T04:30:41.560",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302605,1737779441570,-298.2,0.00021178,2,"2025-01-25T04:30:41.570",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302606,1737779441580,-599.46,0.00021178,2,"2025-01-25T04:30:41.580",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302607,1737779441589,-2300.0,0.000212,7,"2025-01-25T04:30:41.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302608,1737779441599,-150.83,0.0002121,2,"2025-01-25T04:30:41.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302609,1737779441608,-500.0,0.00021219,2,"2025-01-25T04:30:41.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302610,1737779441618,-1585.51,0.00021219,2,"2025-01-25T04:30:41.618",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302611,1737779441627,-1371.03,0.00021219,2,"2025-01-25T04:30:41.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302612,1737779441637,-1155.28,0.00021219,2,"2025-01-25T04:30:41.637",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302613,1737779441648,-500.0,0.00021219,2,"2025-01-25T04:30:41.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302614,1737779441658,-722.08,0.00021219,2,"2025-01-25T04:30:41.658",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302615,1737779441667,-1752.49,0.00021219,2,"2025-01-25T04:30:41.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302616,1737779441676,-500.0,0.00021219,2,"2025-01-25T04:30:41.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302617,1737779441685,-500.0,0.00021219,2,"2025-01-25T04:30:41.685",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302618,1737779441695,-589.42,0.00021219,2,"2025-01-25T04:30:41.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302619,1737779441705,-500.0,0.00021219,2,"2025-01-25T04:30:41.705",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302620,1737779441715,-500.0,0.00021219,2,"2025-01-25T04:30:41.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302621,1737779441724,-500.0,0.00021219,2,"2025-01-25T04:30:41.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302622,1737779441733,-1396.83,0.00021219,2,"2025-01-25T04:30:41.733",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302623,1737779441742,-90027.88924207,0.0002122,2,"2025-01-25T04:30:41.742",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302624,1737779441752,-653.4249927,0.00021288,2,"2025-01-25T04:30:41.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302625,1737779441762,-150.83,0.0002129,2,"2025-01-25T04:30:41.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302626,1737779441772,-152.926372,0.00021295,2,"2025-01-25T04:30:41.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302627,1737779441781,-208.993963,0.00021295,2,"2025-01-25T04:30:41.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302628,1737779441790,-2900.0,0.000213,7,"2025-01-25T04:30:41.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302629,1737779441802,-500.0,0.00021356,2,"2025-01-25T04:30:41.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302630,1737779441813,-1585.51,0.00021356,2,"2025-01-25T04:30:41.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302631,1737779441827,-1371.03,0.00021356,2,"2025-01-25T04:30:41.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302632,1737779441837,-1155.28,0.00021356,2,"2025-01-25T04:30:41.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302633,1737779441847,-500.0,0.00021356,2,"2025-01-25T04:30:41.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302634,1737779441858,-722.08,0.00021356,2,"2025-01-25T04:30:41.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302635,1737779441867,-1752.49,0.00021356,2,"2025-01-25T04:30:41.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302636,1737779441877,-500.0,0.00021356,2,"2025-01-25T04:30:41.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302637,1737779441888,-589.42,0.00021356,2,"2025-01-25T04:30:41.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302638,1737779441899,-500.0,0.00021356,2,"2025-01-25T04:30:41.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302639,1737779441910,-500.0,0.00021356,2,"2025-01-25T04:30:41.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302640,1737779441919,-500.0,0.00021356,2,"2025-01-25T04:30:41.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302641,1737779441928,-1396.83,0.00021356,2,"2025-01-25T04:30:41.928",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302642,1737779441938,-653.4249927,0.0002137,2,"2025-01-25T04:30:41.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302643,1737779441949,-500.0,0.000214,7,"2025-01-25T04:30:41.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302644,1737779441959,-208.993963,0.00021432,2,"2025-01-25T04:30:41.959",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302645,1737779441968,-150.831249,0.00021432,2,"2025-01-25T04:30:41.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302646,1737779441979,-153.650183,0.00021432,2,"2025-01-25T04:30:41.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302647,1737779441989,-653.4249927,0.00021479,2,"2025-01-25T04:30:41.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302648,1737779441999,-500.0,0.00021493,2,"2025-01-25T04:30:41.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302649,1737779442009,-1585.51,0.00021493,2,"2025-01-25T04:30:42.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302650,1737779442018,-1371.03,0.00021493,2,"2025-01-25T04:30:42.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302651,1737779442027,-1155.28,0.00021493,2,"2025-01-25T04:30:42.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302652,1737779442037,-524.68038865,0.00021493,2,"2025-01-25T04:30:42.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302653,1737779442046,-722.08,0.00021493,2,"2025-01-25T04:30:42.046",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302654,1737779442057,-1752.49,0.00021493,2,"2025-01-25T04:30:42.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302655,1737779442066,-500.0,0.00021493,2,"2025-01-25T04:30:42.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302656,1737779442075,-589.42,0.00021493,2,"2025-01-25T04:30:42.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302657,1737779442084,-500.0,0.00021493,2,"2025-01-25T04:30:42.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302658,1737779442094,-417.21731257,0.00021493,2,"2025-01-25T04:30:42.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302659,1737779442103,-500.0,0.00021493,2,"2025-01-25T04:30:42.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302660,1737779442113,-1396.83,0.00021493,2,"2025-01-25T04:30:42.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302661,1737779442122,-2032.31,0.000215,3,"2025-01-25T04:30:42.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302662,1737779442132,-500.0,0.000215,7,"2025-01-25T04:30:42.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302663,1737779442142,-2566.74124023,0.000215,2,"2025-01-25T04:30:42.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302664,1737779442153,-2110.0,0.00021504,2,"2025-01-25T04:30:42.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302665,1737779442162,-4498.87687619,0.0002152,2,"2025-01-25T04:30:42.162",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302666,1737779442171,-1300.45344533,0.00021521,2,"2025-01-25T04:30:42.171",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302667,1737779442181,-2019.0,0.00021527,2,"2025-01-25T04:30:42.181",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302668,1737779442192,-3905.0,0.00021527,2,"2025-01-25T04:30:42.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302669,1737779442202,-151.166,0.00021527,2,"2025-01-25T04:30:42.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302670,1737779442212,-1176.0,0.00021527,2,"2025-01-25T04:30:42.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302671,1737779442223,-1274.81,0.00021527,2,"2025-01-25T04:30:42.223",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302672,1737779442232,-638.272,0.00021527,2,"2025-01-25T04:30:42.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302673,1737779442242,-637.0,0.00021527,2,"2025-01-25T04:30:42.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302674,1737779442251,-569.255,0.00021527,2,"2025-01-25T04:30:42.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302675,1737779442261,-1109.926,0.00021527,2,"2025-01-25T04:30:42.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302676,1737779442270,-804.5632,0.0002154,2,"2025-01-25T04:30:42.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302677,1737779442279,-6804.4986,0.0002154,2,"2025-01-25T04:30:42.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302678,1737779442288,-8254.3248,0.0002154,2,"2025-01-25T04:30:42.288",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302679,1737779442298,-402.63310749,0.00021547,2,"2025-01-25T04:30:42.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302680,1737779442308,-1085.55728808,0.0002156,2,"2025-01-25T04:30:42.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302681,1737779442318,-771.7310543,0.0002156,2,"2025-01-25T04:30:42.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302682,1737779442327,-152.926372,0.00021569,2,"2025-01-25T04:30:42.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302684,1737779442338,-208.993963,0.00021569,2,"2025-01-25T04:30:42.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302686,1737779442348,-150.0,0.00021571,2,"2025-01-25T04:30:42.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302688,1737779442357,-150.0,0.00021579,2,"2025-01-25T04:30:42.357",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302690,1737779442366,-656.037,0.00021586,2,"2025-01-25T04:30:42.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302692,1737779442376,-171.11,0.00021586,2,"2025-01-25T04:30:42.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302693,1737779442385,-653.4249927,0.00021589,2,"2025-01-25T04:30:42.385",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302694,1737779442395,-500.0,0.000216,7,"2025-01-25T04:30:42.395",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302695,1737779442404,-150.83,0.0002162,2,"2025-01-25T04:30:42.404",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302696,1737779442414,-500.0,0.0002163,2,"2025-01-25T04:30:42.414",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302698,1737779442423,-1585.51,0.0002163,2,"2025-01-25T04:30:42.423",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302699,1737779442434,-1371.03,0.0002163,2,"2025-01-25T04:30:42.434",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302700,1737779442443,-1155.28,0.0002163,2,"2025-01-25T04:30:42.443",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302702,1737779442452,-722.08,0.0002163,2,"2025-01-25T04:30:42.452",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302704,1737779442462,-1752.49,0.0002163,2,"2025-01-25T04:30:42.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302706,1737779442472,-500.0,0.0002163,2,"2025-01-25T04:30:42.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302708,1737779442481,-589.42,0.0002163,2,"2025-01-25T04:30:42.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302710,1737779442491,-213.78518886,0.0002163,2,"2025-01-25T04:30:42.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302713,1737779442500,-500.0,0.0002163,2,"2025-01-25T04:30:42.500",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302715,1737779442510,-1396.83,0.0002163,2,"2025-01-25T04:30:42.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302717,1737779442520,-653.4249927,0.00021671,2,"2025-01-25T04:30:42.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302719,1737779442529,-152.0,0.00021673,4,"2025-01-25T04:30:42.529",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302721,1737779442538,-500.0,0.000217,7,"2025-01-25T04:30:42.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302723,1737779442548,-7246.37612033,0.000217,2,"2025-01-25T04:30:42.548",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302724,1737779442558,-208.993963,0.00021706,2,"2025-01-25T04:30:42.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302725,1737779442567,-150.831249,0.00021706,2,"2025-01-25T04:30:42.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302726,1737779442577,-153.650183,0.00021706,2,"2025-01-25T04:30:42.577",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302727,1737779442587,-434.02508699,0.00021707,2,"2025-01-25T04:30:42.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302729,1737779442596,-150.0,0.00021726,2,"2025-01-25T04:30:42.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302730,1737779442605,-1000.0,0.00021727,2,"2025-01-25T04:30:42.605",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302731,1737779442736,-434.02508691,0.00021728,2,"2025-01-25T04:30:42.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302732,1737779442747,-150.0,0.00021729,2,"2025-01-25T04:30:42.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302733,1737779442758,-150.0,0.00021731,2,"2025-01-25T04:30:42.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302734,1737779442768,-150.0,0.00021732,2,"2025-01-25T04:30:42.768",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302735,1737779442778,-150.0,0.00021735,2,"2025-01-25T04:30:42.778",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302736,1737779442787,-150.0,0.00021736,2,"2025-01-25T04:30:42.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302737,1737779442797,-150.0,0.00021738,2,"2025-01-25T04:30:42.797",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302738,1737779442808,-150.0,0.00021739,2,"2025-01-25T04:30:42.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302739,1737779442817,-150.0,0.00021739,2,"2025-01-25T04:30:42.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302740,1737779442828,-434.02508691,0.0002175,2,"2025-01-25T04:30:42.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302741,1737779442837,-150.0,0.0002175,2,"2025-01-25T04:30:42.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302742,1737779442847,-1000.0,0.00021752,2,"2025-01-25T04:30:42.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302743,1737779442856,-150.0,0.00021753,2,"2025-01-25T04:30:42.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302744,1737779442865,-150.0,0.00021754,2,"2025-01-25T04:30:42.865",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302745,1737779442875,-150.0,0.00021756,2,"2025-01-25T04:30:42.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302746,1737779442884,-150.0,0.00021756,2,"2025-01-25T04:30:42.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302747,1737779442893,-150.0,0.00021757,2,"2025-01-25T04:30:42.893",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302748,1737779442903,-150.0,0.00021766,2,"2025-01-25T04:30:42.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302750,1737779442912,-500.0,0.00021767,2,"2025-01-25T04:30:42.912",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302752,1737779442922,-1585.51,0.00021767,2,"2025-01-25T04:30:42.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302754,1737779442931,-1371.03,0.00021767,2,"2025-01-25T04:30:42.931",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302756,1737779442940,-1155.28,0.00021767,2,"2025-01-25T04:30:42.940",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302758,1737779442950,-722.08,0.00021767,2,"2025-01-25T04:30:42.950",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302760,1737779442959,-1752.49,0.00021767,2,"2025-01-25T04:30:42.959",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302762,1737779442969,-324.44623589,0.00021767,2,"2025-01-25T04:30:42.969",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302764,1737779442978,-589.42,0.00021767,2,"2025-01-25T04:30:42.978",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302766,1737779442987,-500.0,0.00021767,2,"2025-01-25T04:30:42.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302768,1737779442996,-1396.83,0.00021767,2,"2025-01-25T04:30:42.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302770,1737779443006,-150.83,0.0002177,2,"2025-01-25T04:30:43.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302772,1737779443015,-150.0,0.00021771,2,"2025-01-25T04:30:43.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302774,1737779443023,-150.0,0.00021771,2,"2025-01-25T04:30:43.023",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302776,1737779443033,-434.02508691,0.00021771,2,"2025-01-25T04:30:43.033",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302778,1737779443043,-150.0,0.00021772,2,"2025-01-25T04:30:43.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302780,1737779443052,-150.0,0.00021779,2,"2025-01-25T04:30:43.052",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302782,1737779443064,-36130.7807,0.0002178,2,"2025-01-25T04:30:43.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302784,1737779443073,-5541.96308846,0.0002178,2,"2025-01-25T04:30:43.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302786,1737779443082,-903.33961,0.0002178,2,"2025-01-25T04:30:43.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302789,1737779443091,-653.4249927,0.00021781,2,"2025-01-25T04:30:43.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302793,1737779443100,-1000.0,0.00021786,2,"2025-01-25T04:30:43.100",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302797,1737779443110,-150.0,0.00021789,2,"2025-01-25T04:30:43.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302800,1737779443119,-1000.0,0.00021792,2,"2025-01-25T04:30:43.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302803,1737779443129,-150.0,0.00021792,2,"2025-01-25T04:30:43.129",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302806,1737779443140,-434.02508691,0.00021793,2,"2025-01-25T04:30:43.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302808,1737779443151,-150.0,0.00021794,2,"2025-01-25T04:30:43.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302809,1737779443161,-150.0,0.00021794,2,"2025-01-25T04:30:43.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302810,1737779443170,-1000.0,0.00021797,2,"2025-01-25T04:30:43.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302811,1737779443179,-150.0,0.00021797,2,"2025-01-25T04:30:43.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302812,1737779443188,-1225.0,0.000218,7,"2025-01-25T04:30:43.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302813,1737779443199,-21210.71984246,0.000218,2,"2025-01-25T04:30:43.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302814,1737779443208,-1198.9041,0.000218,2,"2025-01-25T04:30:43.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302815,1737779443219,-5434.0,0.000218,2,"2025-01-25T04:30:43.219",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302816,1737779443228,-150.0,0.00021803,2,"2025-01-25T04:30:43.228",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302817,1737779443237,-150.0,0.00021804,2,"2025-01-25T04:30:43.237",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302818,1737779443247,-150.0,0.00021805,2,"2025-01-25T04:30:43.247",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302819,1737779443256,-5025.810264,0.00021806,2,"2025-01-25T04:30:43.256",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302820,1737779443266,-5000.0,0.00021806,2,"2025-01-25T04:30:43.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302821,1737779443275,-150.0,0.00021809,2,"2025-01-25T04:30:43.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302822,1737779443284,-150.0,0.0002181,2,"2025-01-25T04:30:43.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302823,1737779443294,-434.02508691,0.00021814,2,"2025-01-25T04:30:43.294",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302824,1737779443303,-150.0,0.00021815,2,"2025-01-25T04:30:43.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302825,1737779443314,-150.0,0.00021815,2,"2025-01-25T04:30:43.314",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302826,1737779443324,-150.0,0.00021816,2,"2025-01-25T04:30:43.324",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302827,1737779443334,-150.0,0.00021817,2,"2025-01-25T04:30:43.334",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302828,1737779443344,-150.0,0.00021819,2,"2025-01-25T04:30:43.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302829,1737779443353,-150.0,0.0002182,2,"2025-01-25T04:30:43.353",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302830,1737779443362,-150.0,0.00021821,2,"2025-01-25T04:30:43.362",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302831,1737779443372,-402.63310749,0.00021824,2,"2025-01-25T04:30:43.372",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302832,1737779443381,-150.0,0.00021831,2,"2025-01-25T04:30:43.381",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302833,1737779443391,-150.0,0.00021832,2,"2025-01-25T04:30:43.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302834,1737779443400,-150.0,0.00021834,2,"2025-01-25T04:30:43.400",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302835,1737779443409,-434.02508691,0.00021836,2,"2025-01-25T04:30:43.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302836,1737779443419,-1000.0,0.00021837,2,"2025-01-25T04:30:43.419",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302837,1737779443428,-150.0,0.00021839,2,"2025-01-25T04:30:43.428",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302838,1737779443437,-150.0,0.0002184,2,"2025-01-25T04:30:43.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302839,1737779443447,-208.993963,0.00021843,2,"2025-01-25T04:30:43.447",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302840,1737779443456,-150.0,0.00021846,2,"2025-01-25T04:30:43.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302841,1737779443465,-1000.0,0.00021847,2,"2025-01-25T04:30:43.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302842,1737779443475,-150.0,0.00021848,2,"2025-01-25T04:30:43.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302843,1737779443484,-150.0,0.00021854,2,"2025-01-25T04:30:43.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302844,1737779443494,-5000.0,0.00021856,2,"2025-01-25T04:30:43.494",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302845,1737779443503,-1647.4915,0.00021856,2,"2025-01-25T04:30:43.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302846,1737779443513,-150.0,0.00021857,2,"2025-01-25T04:30:43.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302847,1737779443523,-434.02508691,0.00021857,2,"2025-01-25T04:30:43.523",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302848,1737779443533,-150.0,0.0002186,2,"2025-01-25T04:30:43.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302849,1737779443542,-150.0,0.00021868,2,"2025-01-25T04:30:43.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302850,1737779443552,-150.83,0.00021869,2,"2025-01-25T04:30:43.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302851,1737779443564,-150.0,0.0002187,2,"2025-01-25T04:30:43.564",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302852,1737779443574,-150.83,0.0002187,2,"2025-01-25T04:30:43.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302853,1737779443583,-150.83,0.0002187,2,"2025-01-25T04:30:43.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302854,1737779443593,-158.13677173,0.0002187,2,"2025-01-25T04:30:43.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302855,1737779443602,-500.77087357,0.00021873,2,"2025-01-25T04:30:43.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302856,1737779443612,-500.0,0.00021873,2,"2025-01-25T04:30:43.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302857,1737779443621,-150.0,0.00021874,2,"2025-01-25T04:30:43.621",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302858,1737779443631,-434.02508691,0.00021879,2,"2025-01-25T04:30:43.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302859,1737779443640,-687.9,0.00021879,2,"2025-01-25T04:30:43.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302860,1737779443649,-558.97,0.00021879,2,"2025-01-25T04:30:43.649",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302861,1737779443658,-500.0,0.00021879,2,"2025-01-25T04:30:43.658",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302862,1737779443667,-830.08,0.00021879,2,"2025-01-25T04:30:43.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302863,1737779443676,-500.0,0.00021879,2,"2025-01-25T04:30:43.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302864,1737779443686,-831.91,0.00021879,2,"2025-01-25T04:30:43.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302865,1737779443696,-500.0,0.00021879,2,"2025-01-25T04:30:43.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302866,1737779443705,-756.63,0.00021879,2,"2025-01-25T04:30:43.705",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302867,1737779443714,-1414.36,0.00021879,2,"2025-01-25T04:30:43.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302868,1737779443723,-763.29,0.00021879,2,"2025-01-25T04:30:43.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302869,1737779443732,-631.1,0.00021879,2,"2025-01-25T04:30:43.732",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302870,1737779443741,-2387.43,0.00021879,2,"2025-01-25T04:30:43.741",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302871,1737779443751,-582.51,0.00021879,2,"2025-01-25T04:30:43.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302872,1737779443761,-500.0,0.00021879,2,"2025-01-25T04:30:43.761",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302873,1737779443770,-500.0,0.00021879,2,"2025-01-25T04:30:43.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302874,1737779443779,-500.0,0.00021879,2,"2025-01-25T04:30:43.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302875,1737779443789,-3342.67,0.00021879,2,"2025-01-25T04:30:43.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302876,1737779443800,-406.12575334,0.00021879,2,"2025-01-25T04:30:43.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302877,1737779443811,-858.87,0.00021879,2,"2025-01-25T04:30:43.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302878,1737779443820,-142026.45895127,0.0002188,2,"2025-01-25T04:30:43.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302879,1737779443830,-300.0,0.00021883,2,"2025-01-25T04:30:43.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302880,1737779443840,-150.0,0.00021884,2,"2025-01-25T04:30:43.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302881,1737779443850,-150.0,0.00021886,2,"2025-01-25T04:30:43.850",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302882,1737779443860,-150.0,0.00021887,2,"2025-01-25T04:30:43.860",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302883,1737779443869,-150.83,0.00021889,2,"2025-01-25T04:30:43.869",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302884,1737779443878,-2000.0,0.0002189,2,"2025-01-25T04:30:43.878",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302885,1737779443888,-2294.31453618,0.0002189,2,"2025-01-25T04:30:43.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302886,1737779443897,-150.0,0.00021891,2,"2025-01-25T04:30:43.897",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302887,1737779443907,-150.0,0.00021892,2,"2025-01-25T04:30:43.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302888,1737779443916,-150.0,0.00021894,2,"2025-01-25T04:30:43.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302889,1737779443925,-150.0,0.00021894,2,"2025-01-25T04:30:43.925",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302890,1737779443935,-7669.14008496,0.00021895,2,"2025-01-25T04:30:43.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302891,1737779443944,-220.0,0.00021899,2,"2025-01-25T04:30:43.944",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302892,1737779443953,-189.7,0.00021899,2,"2025-01-25T04:30:43.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302893,1737779443963,-674.73,0.00021899,2,"2025-01-25T04:30:43.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302894,1737779443972,-677.69,0.00021899,2,"2025-01-25T04:30:43.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302895,1737779443982,-1229.24,0.00021899,2,"2025-01-25T04:30:43.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302896,1737779443991,-1229.24,0.00021899,2,"2025-01-25T04:30:43.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302897,1737779444000,-1229.24,0.00021899,2,"2025-01-25T04:30:44.000",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302898,1737779444010,-1229.24,0.00021899,2,"2025-01-25T04:30:44.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302899,1737779444019,-1229.24,0.00021899,2,"2025-01-25T04:30:44.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302900,1737779444029,-1229.24,0.00021899,2,"2025-01-25T04:30:44.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302901,1737779444039,-1229.24,0.00021899,2,"2025-01-25T04:30:44.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302902,1737779444048,-1229.24,0.00021899,2,"2025-01-25T04:30:44.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302903,1737779444057,-1229.24,0.00021899,2,"2025-01-25T04:30:44.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302904,1737779444066,-1229.24,0.00021899,2,"2025-01-25T04:30:44.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302905,1737779444075,-1229.24,0.00021899,2,"2025-01-25T04:30:44.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302906,1737779444084,-1229.24,0.00021899,2,"2025-01-25T04:30:44.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302907,1737779444093,-1229.24,0.00021899,2,"2025-01-25T04:30:44.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302908,1737779444103,-1229.24,0.00021899,2,"2025-01-25T04:30:44.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302909,1737779444112,-1229.24,0.00021899,2,"2025-01-25T04:30:44.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302910,1737779444123,-1229.24,0.00021899,2,"2025-01-25T04:30:44.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302911,1737779444133,-1229.24,0.00021899,2,"2025-01-25T04:30:44.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302912,1737779444145,-1229.24,0.00021899,2,"2025-01-25T04:30:44.145",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302913,1737779444155,-1229.24,0.00021899,2,"2025-01-25T04:30:44.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302914,1737779444164,-1229.24,0.00021899,2,"2025-01-25T04:30:44.164",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302915,1737779444173,-1229.24,0.00021899,2,"2025-01-25T04:30:44.173",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302916,1737779444184,-1229.24,0.00021899,2,"2025-01-25T04:30:44.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302917,1737779444194,-1229.24,0.00021899,2,"2025-01-25T04:30:44.194",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302918,1737779444203,-1229.38,0.00021899,2,"2025-01-25T04:30:44.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302919,1737779444212,-627.74,0.00021899,2,"2025-01-25T04:30:44.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302920,1737779444223,-1117.19,0.00021899,2,"2025-01-25T04:30:44.223",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302921,1737779444232,-500.0,0.00021899,2,"2025-01-25T04:30:44.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302922,1737779444242,-682.42,0.00021899,2,"2025-01-25T04:30:44.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302923,1737779444251,-1785.9,0.00021899,2,"2025-01-25T04:30:44.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302924,1737779444260,-545.15,0.00021899,2,"2025-01-25T04:30:44.260",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302925,1737779444269,-1069.18,0.00021899,2,"2025-01-25T04:30:44.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302926,1737779444279,-500.0,0.00021899,2,"2025-01-25T04:30:44.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302927,1737779444288,-1066.26,0.00021899,2,"2025-01-25T04:30:44.288",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302928,1737779444297,-816.97,0.00021899,2,"2025-01-25T04:30:44.297",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302929,1737779444308,-729.78,0.00021899,2,"2025-01-25T04:30:44.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302930,1737779444317,-500.0,0.00021899,2,"2025-01-25T04:30:44.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302931,1737779444326,-500.0,0.00021899,2,"2025-01-25T04:30:44.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302932,1737779444336,-1458.11,0.00021899,2,"2025-01-25T04:30:44.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302933,1737779444345,-500.0,0.00021899,2,"2025-01-25T04:30:44.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302934,1737779444355,-642.44,0.00021899,2,"2025-01-25T04:30:44.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302935,1737779444364,-3011.87,0.00021899,2,"2025-01-25T04:30:44.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302936,1737779444374,-500.0,0.00021899,2,"2025-01-25T04:30:44.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302937,1737779444383,-848.82,0.00021899,2,"2025-01-25T04:30:44.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302938,1737779444393,-2555.9578,0.000219,2,"2025-01-25T04:30:44.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302939,1737779444402,-15695.9904,0.000219,2,"2025-01-25T04:30:44.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302940,1737779444412,-2052.56868957,0.000219,2,"2025-01-25T04:30:44.412",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302941,1737779444421,-2375.2804005,0.000219,2,"2025-01-25T04:30:44.421",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302942,1737779444430,-434.02508691,0.000219,2,"2025-01-25T04:30:44.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302943,1737779444439,-603.35501433,0.000219,2,"2025-01-25T04:30:44.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302944,1737779444449,-150.0,0.000219,2,"2025-01-25T04:30:44.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302945,1737779444458,-12593.5357,0.000219,2,"2025-01-25T04:30:44.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302946,1737779444467,-1300.45344533,0.000219,3,"2025-01-25T04:30:44.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302947,1737779444476,-1793.67,0.000219,2,"2025-01-25T04:30:44.476",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302948,1737779444485,-7669.14008496,0.000219,2,"2025-01-25T04:30:44.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302949,1737779444495,-150.0,0.00021902,2,"2025-01-25T04:30:44.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302950,1737779444505,-500.0,0.00021904,2,"2025-01-25T04:30:44.505",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302951,1737779444516,-1585.51,0.00021904,2,"2025-01-25T04:30:44.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302952,1737779444526,-1371.03,0.00021904,2,"2025-01-25T04:30:44.526",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302953,1737779444535,-1155.28,0.00021904,2,"2025-01-25T04:30:44.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302954,1737779444545,-722.08,0.00021904,2,"2025-01-25T04:30:44.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302955,1737779444555,-1752.49,0.00021904,2,"2025-01-25T04:30:44.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302956,1737779444564,-589.42,0.00021904,2,"2025-01-25T04:30:44.564",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302957,1737779444574,-500.0,0.00021904,2,"2025-01-25T04:30:44.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302958,1737779444583,-1396.83,0.00021904,2,"2025-01-25T04:30:44.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302959,1737779444592,-150.0,0.00021905,2,"2025-01-25T04:30:44.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302960,1737779444601,-150.0,0.00021905,2,"2025-01-25T04:30:44.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302961,1737779444610,-150.0,0.00021906,2,"2025-01-25T04:30:44.610",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302962,1737779444619,-150.0,0.00021907,2,"2025-01-25T04:30:44.619",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302963,1737779444629,-150.0,0.00021908,2,"2025-01-25T04:30:44.629",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302964,1737779444639,-150.0,0.00021908,2,"2025-01-25T04:30:44.639",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302965,1737779444648,-150.0,0.00021908,2,"2025-01-25T04:30:44.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302966,1737779444657,-150.0,0.0002191,2,"2025-01-25T04:30:44.657",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302967,1737779444667,-150.0,0.00021911,2,"2025-01-25T04:30:44.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302968,1737779444676,-1018.8361527,0.00021916,2,"2025-01-25T04:30:44.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302969,1737779444685,-150.0,0.00021918,2,"2025-01-25T04:30:44.685",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302970,1737779444695,-150.0,0.00021921,2,"2025-01-25T04:30:44.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302971,1737779444704,-1000.0,0.00021927,2,"2025-01-25T04:30:44.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302972,1737779444713,-150.0,0.00021927,2,"2025-01-25T04:30:44.713",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302973,1737779444722,-150.0,0.00021928,2,"2025-01-25T04:30:44.722",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302974,1737779444732,-150.0,0.00021928,2,"2025-01-25T04:30:44.732",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302975,1737779444741,-150.0,0.00021928,2,"2025-01-25T04:30:44.741",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302976,1737779444751,-150.0,0.00021935,2,"2025-01-25T04:30:44.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302977,1737779444760,-150.0,0.00021935,2,"2025-01-25T04:30:44.760",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302978,1737779444770,-150.0,0.00021939,2,"2025-01-25T04:30:44.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302979,1737779444779,-150.0,0.00021939,2,"2025-01-25T04:30:44.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302980,1737779444789,-216.16166453,0.00021942,2,"2025-01-25T04:30:44.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302981,1737779444798,-150.0,0.00021943,2,"2025-01-25T04:30:44.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302982,1737779444808,-150.0,0.00021946,2,"2025-01-25T04:30:44.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302983,1737779444818,-150.0,0.00021947,2,"2025-01-25T04:30:44.818",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302984,1737779444828,-150.0,0.00021949,2,"2025-01-25T04:30:44.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302985,1737779444837,-150.0,0.00021952,2,"2025-01-25T04:30:44.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302986,1737779444847,-150.0,0.00021952,2,"2025-01-25T04:30:44.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302987,1737779444857,-150.0,0.00021953,2,"2025-01-25T04:30:44.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302988,1737779444867,-245.77590743,0.00021956,30,"2025-01-25T04:30:44.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302989,1737779444876,-150.0,0.00021956,30,"2025-01-25T04:30:44.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302990,1737779444886,-641.08358193,0.00021956,60,"2025-01-25T04:30:44.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302991,1737779444896,-335.07926984,0.00021956,90,"2025-01-25T04:30:44.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302992,1737779444905,-554.56939046,0.00021956,5,"2025-01-25T04:30:44.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302993,1737779444914,-567.86026378,0.00021956,2,"2025-01-25T04:30:44.914",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302994,1737779444923,-617.53540077,0.00021956,30,"2025-01-25T04:30:44.923",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302995,1737779444932,-82309.05161445,0.00021956,2,"2025-01-25T04:30:44.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302996,1737779444942,-771.96508242,0.00021956,30,"2025-01-25T04:30:44.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302997,1737779444951,-54068.53549415,0.00021956,30,"2025-01-25T04:30:44.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302998,1737779444960,-10475.62503971,0.00021956,3,"2025-01-25T04:30:44.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350302999,1737779444969,-238.01994468,0.00021956,120,"2025-01-25T04:30:44.969",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303000,1737779444979,-701.71715935,0.00021956,120,"2025-01-25T04:30:44.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303001,1737779444989,-2058.5192236,0.00021956,120,"2025-01-25T04:30:44.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303002,1737779444998,-1959.64318662,0.00021956,5,"2025-01-25T04:30:44.998",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303003,1737779445007,-359.31175618,0.00021956,30,"2025-01-25T04:30:45.007",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303004,1737779445016,-283.39893571,0.00021956,30,"2025-01-25T04:30:45.016",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303005,1737779445026,-7789.70177011,0.00021956,7,"2025-01-25T04:30:45.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303006,1737779445035,-610.81145521,0.00021956,6,"2025-01-25T04:30:45.035",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303007,1737779445044,-259.33662797,0.00021956,10,"2025-01-25T04:30:45.044",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303008,1737779445054,-180.03346702,0.00021956,120,"2025-01-25T04:30:45.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303009,1737779445064,-4051.03879077,0.00021956,2,"2025-01-25T04:30:45.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303010,1737779445073,-963.79454828,0.00021956,5,"2025-01-25T04:30:45.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303011,1737779445082,-861.2429068,0.00021956,5,"2025-01-25T04:30:45.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303012,1737779445091,-7018.12594164,0.00021956,2,"2025-01-25T04:30:45.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303013,1737779445101,-584.18289138,0.00021956,5,"2025-01-25T04:30:45.101",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303014,1737779445110,-405.53143779,0.00021956,120,"2025-01-25T04:30:45.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303015,1737779445119,-20567.48184509,0.00021956,7,"2025-01-25T04:30:45.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303016,1737779445127,-22544.77501226,0.00021956,2,"2025-01-25T04:30:45.127",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303017,1737779445138,-14681.62137576,0.00021956,3,"2025-01-25T04:30:45.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303018,1737779445148,-1262.03899862,0.00021956,4,"2025-01-25T04:30:45.148",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303019,1737779445157,-152.7556001,0.00021956,2,"2025-01-25T04:30:45.157",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303020,1737779445165,-417.79242139,0.00021956,30,"2025-01-25T04:30:45.165",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303021,1737779445175,-328.6841729,0.00021956,120,"2025-01-25T04:30:45.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303022,1737779445185,-1265.98214786,0.00021956,4,"2025-01-25T04:30:45.185",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303023,1737779445195,-4796.62959733,0.00021956,2,"2025-01-25T04:30:45.195",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303024,1737779445204,-4991.93418214,0.00021956,7,"2025-01-25T04:30:45.204",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303025,1737779445213,-2002.14293031,0.00021956,120,"2025-01-25T04:30:45.213",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303026,1737779445226,-171.06240574,0.00021956,30,"2025-01-25T04:30:45.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303027,1737779445236,-41168.249999,0.00021956,2,"2025-01-25T04:30:45.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303028,1737779445245,-215.84377299,0.00021956,5,"2025-01-25T04:30:45.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303029,1737779445254,-669.97614019,0.00021956,30,"2025-01-25T04:30:45.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303030,1737779445263,-330.33733851,0.00021956,120,"2025-01-25T04:30:45.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303031,1737779445272,-8006.74749395,0.00021956,120,"2025-01-25T04:30:45.272",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303032,1737779445282,-35701.63544809,0.00021956,7,"2025-01-25T04:30:45.282",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303033,1737779445291,-9208.62491261,0.00021956,2,"2025-01-25T04:30:45.291",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303034,1737779445300,-34300.69643037,0.00021956,2,"2025-01-25T04:30:45.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303035,1737779445311,-13134.44973358,0.00021956,5,"2025-01-25T04:30:45.311",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303036,1737779445320,-471.1338315,0.00021956,120,"2025-01-25T04:30:45.320",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303037,1737779445329,-194.67324945,0.00021956,30,"2025-01-25T04:30:45.329",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303038,1737779445338,-408.41342838,0.00021956,30,"2025-01-25T04:30:45.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303039,1737779445347,-1495.99383588,0.00021956,120,"2025-01-25T04:30:45.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303040,1737779445356,-164.81502463,0.00021956,2,"2025-01-25T04:30:45.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303041,1737779445366,-1582.70251167,0.00021956,120,"2025-01-25T04:30:45.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303042,1737779445375,-6682.84005133,0.00021956,4,"2025-01-25T04:30:45.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303045,1737779445384,-298.6534157,0.00021956,30,"2025-01-25T04:30:45.384",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303048,1737779445393,-777.93939064,0.00021956,120,"2025-01-25T04:30:45.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303051,1737779445403,-501.07183183,0.00021956,5,"2025-01-25T04:30:45.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303053,1737779445412,-5125.33246494,0.00021956,4,"2025-01-25T04:30:45.412",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303055,1737779445422,-11649.05466605,0.00021956,5,"2025-01-25T04:30:45.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303056,1737779445431,-289.57350381,0.00021956,120,"2025-01-25T04:30:45.431",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303058,1737779445440,-854.44478506,0.00021956,2,"2025-01-25T04:30:45.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303060,1737779445450,-154.5546533,0.00021956,120,"2025-01-25T04:30:45.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303062,1737779445459,-359.21881905,0.00021956,5,"2025-01-25T04:30:45.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303064,1737779445468,-495.01243042,0.00021956,2,"2025-01-25T04:30:45.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303066,1737779445477,-1094.8350906,0.00021956,2,"2025-01-25T04:30:45.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303067,1737779445486,-10001.46030408,0.00021956,2,"2025-01-25T04:30:45.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303068,1737779445495,-150.00016567,0.00021956,2,"2025-01-25T04:30:45.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303071,1737779445504,-500.0,0.00021956,2,"2025-01-25T04:30:45.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303074,1737779445514,-150.0,0.00021957,2,"2025-01-25T04:30:45.514",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303076,1737779445524,-150.0,0.00021958,2,"2025-01-25T04:30:45.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303079,1737779445533,-150.0,0.00021962,2,"2025-01-25T04:30:45.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303081,1737779445542,-150.0,0.00021964,2,"2025-01-25T04:30:45.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303102,1737779445656,-150.0,0.00021965,2,"2025-01-25T04:30:45.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303105,1737779445667,-150.0,0.00021965,2,"2025-01-25T04:30:45.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303107,1737779445676,-150.0,0.00021968,2,"2025-01-25T04:30:45.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303110,1737779445686,-150.0,0.00021973,4,"2025-01-25T04:30:45.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303112,1737779445695,-169.57426571,0.00021973,4,"2025-01-25T04:30:45.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303115,1737779445704,-167.8651235,0.00021973,4,"2025-01-25T04:30:45.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303117,1737779445714,-150.0,0.00021973,2,"2025-01-25T04:30:45.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303120,1737779445723,-150.0,0.00021974,2,"2025-01-25T04:30:45.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303123,1737779445732,-151.14570161,0.00021976,2,"2025-01-25T04:30:45.732",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303125,1737779445741,-150.0,0.00021979,2,"2025-01-25T04:30:45.741",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303128,1737779445750,-150.0,0.00021981,2,"2025-01-25T04:30:45.750",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303131,1737779445759,-150.0,0.00021982,2,"2025-01-25T04:30:45.759",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303133,1737779445769,-150.0,0.00021982,2,"2025-01-25T04:30:45.769",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303135,1737779445778,-150.0,0.00021982,2,"2025-01-25T04:30:45.778",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303137,1737779445787,-150.0,0.00021983,2,"2025-01-25T04:30:45.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303140,1737779445796,-252.93809162,0.00021984,2,"2025-01-25T04:30:45.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303142,1737779445806,-335.0062688,0.00021985,2,"2025-01-25T04:30:45.806",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303144,1737779445816,-335.0062688,0.00021985,2,"2025-01-25T04:30:45.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303146,1737779445825,-335.0062688,0.00021985,2,"2025-01-25T04:30:45.825",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303147,1737779445834,-335.0062688,0.00021985,2,"2025-01-25T04:30:45.834",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303148,1737779445843,-335.0062688,0.00021985,2,"2025-01-25T04:30:45.843",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303149,1737779445852,-4568.8376032,0.00021985,2,"2025-01-25T04:30:45.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303151,1737779445861,-4673.1731302,0.00021985,2,"2025-01-25T04:30:45.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303152,1737779445870,-4777.5086571,0.00021985,2,"2025-01-25T04:30:45.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303154,1737779445879,-4881.844184,0.00021985,2,"2025-01-25T04:30:45.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303156,1737779445888,-4986.179711,0.00021985,2,"2025-01-25T04:30:45.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303158,1737779445898,-1248.0791071,0.00021985,2,"2025-01-25T04:30:45.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303160,1737779445908,-1276.5806654,0.00021985,2,"2025-01-25T04:30:45.908",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303162,1737779445917,-1305.0822237,0.00021985,2,"2025-01-25T04:30:45.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303164,1737779445927,-1333.583782,0.00021985,2,"2025-01-25T04:30:45.927",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303166,1737779445936,-1362.0853403,0.00021985,2,"2025-01-25T04:30:45.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303168,1737779445945,-344.9109066,0.00021985,2,"2025-01-25T04:30:45.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303170,1737779445954,-352.7874092,0.00021985,2,"2025-01-25T04:30:45.954",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303172,1737779445963,-360.6639118,0.00021985,2,"2025-01-25T04:30:45.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303174,1737779445973,-368.5404143,0.00021985,2,"2025-01-25T04:30:45.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303175,1737779445982,-376.4169169,0.00021985,2,"2025-01-25T04:30:45.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303177,1737779445992,-150.0,0.00021987,2,"2025-01-25T04:30:45.992",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303179,1737779446001,-150.0,0.00021988,2,"2025-01-25T04:30:46.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303181,1737779446010,-150.0,0.00021988,2,"2025-01-25T04:30:46.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303182,1737779446019,-335.0062688,0.00021989,2,"2025-01-25T04:30:46.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303183,1737779446029,-428.0707926,0.00021989,2,"2025-01-25T04:30:46.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303184,1737779446038,-150.0,0.00021989,2,"2025-01-25T04:30:46.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303185,1737779446048,-4464.5020763,0.00021989,2,"2025-01-25T04:30:46.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303186,1737779446059,-1219.5775488,0.00021989,2,"2025-01-25T04:30:46.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303187,1737779446068,-337.034404,0.00021989,2,"2025-01-25T04:30:46.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303188,1737779446078,-195852.52054821,0.0002199,14,"2025-01-25T04:30:46.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303189,1737779446088,-996.52607701,0.0002199,2,"2025-01-25T04:30:46.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303191,1737779446098,-158.13677173,0.0002199,2,"2025-01-25T04:30:46.098",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303192,1737779446108,-150.0,0.00021993,2,"2025-01-25T04:30:46.108",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303194,1737779446117,-4224.76254423,0.00021996,2,"2025-01-25T04:30:46.117",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303195,1737779446126,-119781.66780922,0.00021997,2,"2025-01-25T04:30:46.126",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303196,1737779446138,-2000.0,0.00021999,2,"2025-01-25T04:30:46.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303197,1737779446154,-2000.0,0.00021999,2,"2025-01-25T04:30:46.154",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303199,1737779446163,-2000.0,0.00021999,2,"2025-01-25T04:30:46.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303201,1737779446172,-2000.0,0.00021999,2,"2025-01-25T04:30:46.172",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303203,1737779446181,-2000.0,0.00021999,2,"2025-01-25T04:30:46.181",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303205,1737779446191,-2000.0,0.00021999,2,"2025-01-25T04:30:46.191",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303207,1737779446201,-2000.0,0.00021999,2,"2025-01-25T04:30:46.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303208,1737779446210,-2000.0,0.00021999,2,"2025-01-25T04:30:46.210",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303209,1737779446220,-3347.09368954,0.00021999,2,"2025-01-25T04:30:46.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303210,1737779446229,-482.43480148,0.00021999,2,"2025-01-25T04:30:46.229",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303211,1737779446239,-159.6437709,0.00021999,2,"2025-01-25T04:30:46.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303212,1737779446248,-639.95983627,0.00021999,2,"2025-01-25T04:30:46.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303213,1737779446258,-500.0,0.00021999,2,"2025-01-25T04:30:46.258",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303214,1737779446267,-435.16,0.00021999,2,"2025-01-25T04:30:46.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303215,1737779446276,-500.0,0.00021999,2,"2025-01-25T04:30:46.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303216,1737779446286,-571.96,0.00021999,2,"2025-01-25T04:30:46.286",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303217,1737779446296,-500.0,0.00021999,2,"2025-01-25T04:30:46.296",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303218,1737779446306,-500.0,0.00021999,2,"2025-01-25T04:30:46.306",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303219,1737779446316,-500.0,0.00021999,2,"2025-01-25T04:30:46.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303220,1737779446325,-500.0,0.00021999,2,"2025-01-25T04:30:46.325",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303221,1737779446335,-500.0,0.00021999,2,"2025-01-25T04:30:46.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303222,1737779446344,-240.9,0.00021999,2,"2025-01-25T04:30:46.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303223,1737779446353,-500.0,0.00021999,2,"2025-01-25T04:30:46.353",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303224,1737779446363,-500.0,0.00021999,2,"2025-01-25T04:30:46.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303225,1737779446372,-500.0,0.00021999,2,"2025-01-25T04:30:46.372",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303226,1737779446381,-500.0,0.00021999,2,"2025-01-25T04:30:46.381",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303227,1737779446391,-500.0,0.00021999,2,"2025-01-25T04:30:46.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303228,1737779446401,-500.0,0.00021999,2,"2025-01-25T04:30:46.401",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303229,1737779446410,-500.0,0.00021999,2,"2025-01-25T04:30:46.410",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303230,1737779446420,-500.0,0.00021999,2,"2025-01-25T04:30:46.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303231,1737779446429,-500.0,0.00021999,2,"2025-01-25T04:30:46.429",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303232,1737779446438,-500.0,0.00021999,2,"2025-01-25T04:30:46.438",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303233,1737779446448,-500.0,0.00021999,2,"2025-01-25T04:30:46.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303234,1737779446458,-500.0,0.00021999,2,"2025-01-25T04:30:46.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303235,1737779446467,-500.0,0.00021999,2,"2025-01-25T04:30:46.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303236,1737779446477,-500.0,0.00021999,2,"2025-01-25T04:30:46.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303237,1737779446486,-500.0,0.00021999,2,"2025-01-25T04:30:46.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303238,1737779446496,-500.0,0.00021999,2,"2025-01-25T04:30:46.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303239,1737779446506,-665.54,0.00021999,2,"2025-01-25T04:30:46.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303240,1737779446515,-500.0,0.00021999,2,"2025-01-25T04:30:46.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303241,1737779446525,-500.0,0.00021999,2,"2025-01-25T04:30:46.525",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303242,1737779446535,-500.0,0.00021999,2,"2025-01-25T04:30:46.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303243,1737779446544,-500.0,0.00021999,2,"2025-01-25T04:30:46.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303244,1737779446554,-500.0,0.00021999,2,"2025-01-25T04:30:46.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303245,1737779446564,-500.0,0.00021999,2,"2025-01-25T04:30:46.564",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303246,1737779446575,-500.0,0.00021999,2,"2025-01-25T04:30:46.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303247,1737779446584,-500.0,0.00021999,2,"2025-01-25T04:30:46.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303248,1737779446594,-500.0,0.00021999,2,"2025-01-25T04:30:46.594",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303249,1737779446603,-500.0,0.00021999,2,"2025-01-25T04:30:46.603",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303250,1737779446614,-500.0,0.00021999,2,"2025-01-25T04:30:46.614",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303251,1737779446623,-500.0,0.00021999,2,"2025-01-25T04:30:46.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303252,1737779446633,-500.0,0.00021999,2,"2025-01-25T04:30:46.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303253,1737779446643,-500.0,0.00021999,2,"2025-01-25T04:30:46.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303254,1737779446653,-500.0,0.00021999,2,"2025-01-25T04:30:46.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303255,1737779446662,-500.0,0.00021999,2,"2025-01-25T04:30:46.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303256,1737779446671,-500.0,0.00021999,2,"2025-01-25T04:30:46.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303257,1737779446681,-500.0,0.00021999,2,"2025-01-25T04:30:46.681",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303258,1737779446690,-500.0,0.00021999,2,"2025-01-25T04:30:46.690",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303259,1737779446700,-500.0,0.00021999,2,"2025-01-25T04:30:46.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303260,1737779446709,-500.0,0.00021999,2,"2025-01-25T04:30:46.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303261,1737779446718,-150.0,0.00021999,2,"2025-01-25T04:30:46.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303262,1737779446728,-482.16961586,0.00021999,2,"2025-01-25T04:30:46.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303263,1737779446738,-500.0,0.00021999,2,"2025-01-25T04:30:46.738",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303264,1737779446748,-500.0,0.00021999,2,"2025-01-25T04:30:46.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303265,1737779446758,-500.0,0.00021999,2,"2025-01-25T04:30:46.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303266,1737779446767,-500.0,0.00021999,2,"2025-01-25T04:30:46.767",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303267,1737779446777,-620.68132635,0.00021999,2,"2025-01-25T04:30:46.777",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303268,1737779446786,-500.0,0.00021999,2,"2025-01-25T04:30:46.786",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303269,1737779446797,-530.25118006,0.00021999,2,"2025-01-25T04:30:46.797",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303270,1737779446807,-508.48957307,0.00021999,2,"2025-01-25T04:30:46.807",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303271,1737779446817,-394.40890062,0.00021999,2,"2025-01-25T04:30:46.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303272,1737779446827,-500.0,0.00021999,2,"2025-01-25T04:30:46.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303273,1737779446838,-30130.72892011,0.00021999,2,"2025-01-25T04:30:46.838",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303274,1737779446847,-500.0,0.00021999,2,"2025-01-25T04:30:46.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303275,1737779446856,-500.0,0.00021999,2,"2025-01-25T04:30:46.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303276,1737779446865,-500.0,0.00021999,2,"2025-01-25T04:30:46.865",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303277,1737779446875,-500.0,0.00021999,2,"2025-01-25T04:30:46.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303278,1737779446884,-500.0,0.00021999,2,"2025-01-25T04:30:46.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303279,1737779446894,-500.0,0.00021999,2,"2025-01-25T04:30:46.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303280,1737779446903,-500.0,0.00021999,2,"2025-01-25T04:30:46.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303281,1737779446912,-500.0,0.00021999,2,"2025-01-25T04:30:46.912",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303282,1737779446922,-500.0,0.00021999,2,"2025-01-25T04:30:46.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303283,1737779446932,-512.33466643,0.00021999,2,"2025-01-25T04:30:46.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303284,1737779446942,-500.0,0.00021999,2,"2025-01-25T04:30:46.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303285,1737779446951,-447.09,0.00021999,2,"2025-01-25T04:30:46.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303286,1737779446963,-222.07693973,0.00021999,2,"2025-01-25T04:30:46.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303287,1737779446978,-500.0,0.00021999,2,"2025-01-25T04:30:46.978",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303288,1737779446991,-500.0,0.00021999,2,"2025-01-25T04:30:46.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303289,1737779447004,-500.0,0.00021999,2,"2025-01-25T04:30:47.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303290,1737779447015,-500.0,0.00021999,2,"2025-01-25T04:30:47.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303291,1737779447026,-500.0,0.00021999,2,"2025-01-25T04:30:47.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303292,1737779447038,-500.0,0.00021999,2,"2025-01-25T04:30:47.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303293,1737779447050,-557.04,0.00021999,2,"2025-01-25T04:30:47.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303294,1737779447062,-500.0,0.00021999,2,"2025-01-25T04:30:47.062",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303295,1737779447074,-500.0,0.00021999,2,"2025-01-25T04:30:47.074",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303296,1737779447087,-500.0,0.00021999,2,"2025-01-25T04:30:47.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303297,1737779447100,-500.0,0.00021999,2,"2025-01-25T04:30:47.100",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303298,1737779447114,-500.0,0.00021999,2,"2025-01-25T04:30:47.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303299,1737779447125,-500.0,0.00021999,2,"2025-01-25T04:30:47.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303300,1737779447137,-500.0,0.00021999,2,"2025-01-25T04:30:47.137",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303301,1737779447151,-500.0,0.00021999,2,"2025-01-25T04:30:47.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303302,1737779447163,-500.0,0.00021999,2,"2025-01-25T04:30:47.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303303,1737779447175,-500.0,0.00021999,2,"2025-01-25T04:30:47.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303304,1737779447188,-501.90929987,0.00021999,2,"2025-01-25T04:30:47.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303305,1737779447200,-500.0,0.00021999,2,"2025-01-25T04:30:47.200",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303306,1737779447214,-500.0,0.00021999,2,"2025-01-25T04:30:47.214",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303307,1737779447226,-500.0,0.00021999,2,"2025-01-25T04:30:47.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303308,1737779447238,-500.0,0.00021999,2,"2025-01-25T04:30:47.238",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303309,1737779447251,-500.0,0.00021999,2,"2025-01-25T04:30:47.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303310,1737779447263,-592.69135887,0.00021999,2,"2025-01-25T04:30:47.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303311,1737779447275,-549.6,0.00021999,2,"2025-01-25T04:30:47.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303312,1737779447287,-641.35413624,0.00021999,2,"2025-01-25T04:30:47.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303313,1737779447297,-500.0,0.00021999,2,"2025-01-25T04:30:47.297",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303314,1737779447310,-500.0,0.00021999,2,"2025-01-25T04:30:47.310",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303315,1737779447321,-500.0,0.00021999,2,"2025-01-25T04:30:47.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303316,1737779447333,-500.0,0.00021999,2,"2025-01-25T04:30:47.333",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303317,1737779447345,-500.0,0.00021999,2,"2025-01-25T04:30:47.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303318,1737779447356,-500.0,0.00021999,2,"2025-01-25T04:30:47.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303319,1737779447368,-500.0,0.00021999,2,"2025-01-25T04:30:47.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303320,1737779447380,-562.5,0.00021999,2,"2025-01-25T04:30:47.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303321,1737779447391,-500.0,0.00021999,2,"2025-01-25T04:30:47.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303322,1737779447403,-500.0,0.00021999,2,"2025-01-25T04:30:47.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303323,1737779447413,-500.0,0.00021999,2,"2025-01-25T04:30:47.413",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303324,1737779447425,-501.95440659,0.00021999,2,"2025-01-25T04:30:47.425",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303325,1737779447437,-746.74,0.00021999,2,"2025-01-25T04:30:47.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303326,1737779447450,-500.0,0.00021999,2,"2025-01-25T04:30:47.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303327,1737779447462,-525.54689573,0.00021999,2,"2025-01-25T04:30:47.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303328,1737779447474,-500.0,0.00021999,2,"2025-01-25T04:30:47.474",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303329,1737779447485,-500.0,0.00021999,2,"2025-01-25T04:30:47.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303330,1737779447496,-500.0,0.00021999,2,"2025-01-25T04:30:47.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303331,1737779447506,-508.15528765,0.00021999,2,"2025-01-25T04:30:47.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303332,1737779447516,-500.0,0.00021999,2,"2025-01-25T04:30:47.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303333,1737779447527,-500.0,0.00021999,2,"2025-01-25T04:30:47.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303334,1737779447538,-644.60069156,0.00021999,2,"2025-01-25T04:30:47.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303335,1737779447552,-500.0,0.00021999,2,"2025-01-25T04:30:47.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303336,1737779447567,-500.0,0.00021999,2,"2025-01-25T04:30:47.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303337,1737779447577,-500.0,0.00021999,2,"2025-01-25T04:30:47.577",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303338,1737779447588,-500.0,0.00021999,2,"2025-01-25T04:30:47.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303339,1737779447598,-55036.95,0.00021999,2,"2025-01-25T04:30:47.598",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303340,1737779447608,-1262.78,0.00021999,2,"2025-01-25T04:30:47.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303341,1737779447619,-500.0,0.00021999,2,"2025-01-25T04:30:47.619",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303342,1737779447630,-500.0,0.00021999,2,"2025-01-25T04:30:47.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303343,1737779447642,-500.0,0.00021999,2,"2025-01-25T04:30:47.642",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303344,1737779447654,-500.0,0.00021999,2,"2025-01-25T04:30:47.654",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303345,1737779447666,-500.0,0.00021999,2,"2025-01-25T04:30:47.666",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303346,1737779447676,-500.0,0.00021999,2,"2025-01-25T04:30:47.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303347,1737779447687,-550.16,0.00021999,2,"2025-01-25T04:30:47.687",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303348,1737779447697,-500.0,0.00021999,2,"2025-01-25T04:30:47.697",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303349,1737779447709,-500.0,0.00021999,2,"2025-01-25T04:30:47.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303350,1737779447720,-500.0,0.00021999,2,"2025-01-25T04:30:47.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303351,1737779447731,-500.0,0.00021999,2,"2025-01-25T04:30:47.731",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303352,1737779447743,-500.09468217,0.00021999,2,"2025-01-25T04:30:47.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303353,1737779447755,-500.0,0.00021999,2,"2025-01-25T04:30:47.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303354,1737779447768,-500.0,0.00021999,2,"2025-01-25T04:30:47.768",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303355,1737779447780,-500.0,0.00021999,2,"2025-01-25T04:30:47.780",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303356,1737779447792,-625.15,0.00021999,2,"2025-01-25T04:30:47.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303357,1737779447803,-958.0,0.00022,2,"2025-01-25T04:30:47.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303358,1737779447813,-273.30714778,0.00022,2,"2025-01-25T04:30:47.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303359,1737779447825,-648335.90123628,0.00022,2,"2025-01-25T04:30:47.825",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303360,1737779447836,-5493.74081685,0.00022,2,"2025-01-25T04:30:47.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303361,1737779447848,-6438511.90918567,0.00022,2,"2025-01-25T04:30:47.848",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303362,1737779448014,-8604.30730633,0.00022,2,"2025-01-25T04:30:48.014",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303363,1737779448564,-391.83599999,0.00016438,2,"2025-01-25T04:30:48.564",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303364,1737779448628,-246.92400001,0.00016438,2,"2025-01-25T04:30:48.628",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303365,1737779448638,-500.0,0.00016438,2,"2025-01-25T04:30:48.638",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303366,1737779448648,-441.84554237,0.00016438,2,"2025-01-25T04:30:48.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303367,1737779448658,-638.76,0.00016575,2,"2025-01-25T04:30:48.658",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303368,1737779448669,-638.76,0.00016712,2,"2025-01-25T04:30:48.669",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303369,1737779448678,-638.76,0.00016849,2,"2025-01-25T04:30:48.678",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303370,1737779448688,-638.76,0.00016986,2,"2025-01-25T04:30:48.688",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303371,1737779448699,-638.76,0.00017123,2,"2025-01-25T04:30:48.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303372,1737779448709,-638.76,0.0001726,2,"2025-01-25T04:30:48.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303373,1737779448719,-185.32598192,0.00017397,2,"2025-01-25T04:30:48.719",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303374,1737779449039,-349.64066153,0.00016438,2,"2025-01-25T04:30:49.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303375,1737779449049,-500.0,0.00016438,2,"2025-01-25T04:30:49.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303376,1737779449059,-173.40933847,0.00017397,2,"2025-01-25T04:30:49.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303377,1737779449071,-280.02467961,0.00017397,2,"2025-01-25T04:30:49.071",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303378,1737779449081,-67.60780559,0.00017534,2,"2025-01-25T04:30:49.081",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303379,1737779449114,-571.15219441,0.00017534,2,"2025-01-25T04:30:49.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303380,1737779449125,-638.76,0.00017671,2,"2025-01-25T04:30:49.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303381,1737779449134,-300.0,0.000177,2,"2025-01-25T04:30:49.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303382,1737779449147,-638.76,0.00017808,2,"2025-01-25T04:30:49.147",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303383,1737779449157,-638.76,0.00017945,2,"2025-01-25T04:30:49.157",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303384,1737779449167,-638.76,0.00018082,2,"2025-01-25T04:30:49.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303385,1737779449176,-638.76,0.00018219,2,"2025-01-25T04:30:49.176",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303386,1737779449186,-638.76,0.00018356,2,"2025-01-25T04:30:49.186",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303387,1737779449196,-638.76,0.00018493,2,"2025-01-25T04:30:49.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303388,1737779449206,-638.76,0.0001863,2,"2025-01-25T04:30:49.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303389,1737779449216,-638.76,0.00018767,2,"2025-01-25T04:30:49.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303390,1737779449229,-638.76,0.00018904,2,"2025-01-25T04:30:49.229",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303391,1737779449239,-638.76,0.00019041,2,"2025-01-25T04:30:49.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303392,1737779449249,-638.76,0.00019178,2,"2025-01-25T04:30:49.249",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303393,1737779449259,-638.76,0.00019315,2,"2025-01-25T04:30:49.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303394,1737779449268,-760.45579606,0.00019398,2,"2025-01-25T04:30:49.268",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303395,1737779449277,-760.45579606,0.00019417,2,"2025-01-25T04:30:49.277",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303396,1737779449286,-638.76,0.00019452,2,"2025-01-25T04:30:49.286",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303397,1737779449295,-760.45579606,0.0001948,2,"2025-01-25T04:30:49.295",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303398,1737779449304,-760.45579606,0.00019494,2,"2025-01-25T04:30:49.304",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303399,1737779449314,-760.45579606,0.00019496,2,"2025-01-25T04:30:49.314",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303400,1737779449324,-638.78478552,0.00019589,2,"2025-01-25T04:30:49.324",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303401,1737779449333,-174.84302244,0.00019692,2,"2025-01-25T04:30:49.333",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303402,1737779449342,-150.0,0.00021733,2,"2025-01-25T04:30:49.342",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303403,1737779449352,-150.0,0.00021742,2,"2025-01-25T04:30:49.352",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303404,1737779449361,-150.0,0.00021745,2,"2025-01-25T04:30:49.361",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303405,1737779449370,-150.0,0.00021751,2,"2025-01-25T04:30:49.370",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303406,1737779449380,-150.0,0.00021763,2,"2025-01-25T04:30:49.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303407,1737779449389,-150.0,0.00021766,2,"2025-01-25T04:30:49.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303408,1737779449398,-150.0,0.00021782,2,"2025-01-25T04:30:49.398",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303409,1737779449408,-150.0,0.00021789,2,"2025-01-25T04:30:49.408",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303410,1737779449417,-150.0,0.00021791,2,"2025-01-25T04:30:49.417",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303411,1737779449426,-150.0,0.00021795,2,"2025-01-25T04:30:49.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303412,1737779449435,-150.0,0.00021801,2,"2025-01-25T04:30:49.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303413,1737779449444,-150.0,0.00021801,2,"2025-01-25T04:30:49.444",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303414,1737779449453,-150.0,0.00021802,2,"2025-01-25T04:30:49.453",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303415,1737779449462,-150.0,0.00021804,2,"2025-01-25T04:30:49.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303416,1737779449472,-150.0,0.00021809,2,"2025-01-25T04:30:49.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303417,1737779449481,-150.0,0.00021819,2,"2025-01-25T04:30:49.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303418,1737779449491,-150.0,0.00021822,2,"2025-01-25T04:30:49.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303419,1737779449501,-150.0,0.00021826,2,"2025-01-25T04:30:49.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303420,1737779449510,-300.0,0.00021842,2,"2025-01-25T04:30:49.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303421,1737779449520,-150.0,0.00021844,2,"2025-01-25T04:30:49.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303422,1737779449530,-150.0,0.00021854,2,"2025-01-25T04:30:49.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303423,1737779449540,-150.0,0.00021859,2,"2025-01-25T04:30:49.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303424,1737779449549,-150.0,0.00021861,2,"2025-01-25T04:30:49.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303425,1737779449559,-150.0,0.00021862,2,"2025-01-25T04:30:49.559",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303426,1737779449568,-150.0,0.00021863,2,"2025-01-25T04:30:49.568",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303427,1737779449578,-150.0,0.00021873,2,"2025-01-25T04:30:49.578",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303428,1737779449587,-150.0,0.00021874,2,"2025-01-25T04:30:49.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303429,1737779449595,-500.0,0.00021879,2,"2025-01-25T04:30:49.595",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303430,1737779449604,-150.0,0.00021879,2,"2025-01-25T04:30:49.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303431,1737779449614,-150.0,0.00021892,2,"2025-01-25T04:30:49.614",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303432,1737779449623,-150.0,0.00021895,2,"2025-01-25T04:30:49.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303433,1737779449632,-150.0,0.00021899,2,"2025-01-25T04:30:49.632",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303434,1737779449641,-174.84302244,0.000219,2,"2025-01-25T04:30:49.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303435,1737779449651,-150.0,0.000219,2,"2025-01-25T04:30:49.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303436,1737779449661,-150.0,0.00021921,2,"2025-01-25T04:30:49.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303437,1737779449670,-150.0,0.00021934,2,"2025-01-25T04:30:49.670",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303438,1737779449679,-150.0,0.00021947,2,"2025-01-25T04:30:49.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303439,1737779449689,-150.0,0.00021957,2,"2025-01-25T04:30:49.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303440,1737779449698,-150.0,0.00021962,2,"2025-01-25T04:30:49.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303441,1737779449707,-150.0,0.00021965,2,"2025-01-25T04:30:49.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303442,1737779449716,-150.0,0.0002197,2,"2025-01-25T04:30:49.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303443,1737779449725,-150.0,0.00021981,2,"2025-01-25T04:30:49.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303444,1737779449735,-150.0,0.00021982,2,"2025-01-25T04:30:49.735",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303445,1737779449745,-150.0,0.00021993,2,"2025-01-25T04:30:49.745",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303446,1737779449754,-150.0,0.00021995,2,"2025-01-25T04:30:49.754",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303447,1737779449763,-500.0,0.00021999,2,"2025-01-25T04:30:49.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303448,1737779449773,-500.0,0.00021999,2,"2025-01-25T04:30:49.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303449,1737779449783,-670.7,0.00021999,2,"2025-01-25T04:30:49.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303450,1737779449792,-277612.58760414,0.00022,2,"2025-01-25T04:30:49.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303456,1737779780388,160.22,0.00016658,30,"2025-01-25T04:36:20.388",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303462,1737780333468,-172.14663798,0.00010036,2,"2025-01-25T04:45:33.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303463,1737780333490,-130.15170982,0.00010137,2,"2025-01-25T04:45:33.490",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303464,1737780334094,-61.45829018,0.00010137,2,"2025-01-25T04:45:34.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303465,1737780334118,-148.70668899,0.00010164,2,"2025-01-25T04:45:34.118",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303466,1737780439560,-1076.63331101,0.00010164,2,"2025-01-25T04:47:19.560",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303467,1737780439584,-863.59662,0.00010494,2,"2025-01-25T04:47:19.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303468,1737780439607,-300.0,0.00010958,2,"2025-01-25T04:47:19.607",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303469,1737780439630,-6880.59304011,0.00010959,2,"2025-01-25T04:47:19.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303470,1737780439653,-1376.11860802,0.00010959,2,"2025-01-25T04:47:19.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303471,1737780439676,-7181.49196835,0.00010959,2,"2025-01-25T04:47:19.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303472,1737780439699,-150.0,0.00011753,2,"2025-01-25T04:47:19.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303473,1737780439722,-16486.0,0.00011774,2,"2025-01-25T04:47:19.722",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303474,1737780439744,-150.0,0.00011984,2,"2025-01-25T04:47:19.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303475,1737780439767,-1140.52,0.00012045,2,"2025-01-25T04:47:19.767",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303476,1737780439790,-250.0,0.00012045,2,"2025-01-25T04:47:19.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303477,1737780439813,-250.0,0.00012064,2,"2025-01-25T04:47:19.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303478,1737780439836,-1500.0,0.00012077,2,"2025-01-25T04:47:19.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303479,1737780439858,-458.17,0.00012078,2,"2025-01-25T04:47:19.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303480,1737780439881,-318.79,0.00012079,2,"2025-01-25T04:47:19.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303481,1737780439904,-318.79,0.00012082,2,"2025-01-25T04:47:19.904",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303482,1737780439928,-318.79,0.00012086,2,"2025-01-25T04:47:19.928",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303483,1737780439950,-9461.59067676,0.00012086,2,"2025-01-25T04:47:19.950",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303484,1737780439974,-23900.0,0.00012087,2,"2025-01-25T04:47:19.974",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303485,1737780439997,-318.79,0.00012089,2,"2025-01-25T04:47:19.997",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303486,1737780440020,-318.79,0.00012092,2,"2025-01-25T04:47:20.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303487,1737780440043,-318.79,0.00012095,2,"2025-01-25T04:47:20.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303488,1737780440065,-318.79,0.00012098,2,"2025-01-25T04:47:20.065",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303489,1737780440087,-544.8,0.00012101,2,"2025-01-25T04:47:20.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303490,1737780440110,-318.79,0.00012101,2,"2025-01-25T04:47:20.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303491,1737780440132,-318.79,0.00012105,2,"2025-01-25T04:47:20.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303492,1737780440157,-318.79,0.00012108,2,"2025-01-25T04:47:20.157",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303493,1737780440182,-9435.96,0.0001211,2,"2025-01-25T04:47:20.182",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303494,1737780440206,-318.79,0.00012111,2,"2025-01-25T04:47:20.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303495,1737780440230,-318.79,0.00012114,2,"2025-01-25T04:47:20.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303496,1737780440253,-318.79,0.00012117,2,"2025-01-25T04:47:20.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303497,1737780440276,-335.42,0.0001212,2,"2025-01-25T04:47:20.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303498,1737780440299,-318.79,0.0001212,2,"2025-01-25T04:47:20.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303499,1737780440322,-318.79,0.00012124,2,"2025-01-25T04:47:20.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303500,1737780440345,-318.79,0.00012127,2,"2025-01-25T04:47:20.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303501,1737780440368,-318.79,0.0001213,2,"2025-01-25T04:47:20.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303502,1737780440391,-3368.32,0.00012131,2,"2025-01-25T04:47:20.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303503,1737780440415,-318.79,0.00012133,2,"2025-01-25T04:47:20.415",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303504,1737780440438,-318.79,0.00012136,2,"2025-01-25T04:47:20.438",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303505,1737780440461,-318.79,0.0001214,2,"2025-01-25T04:47:20.461",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303506,1737780440491,-1852.42,0.0001214,2,"2025-01-25T04:47:20.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303507,1737780440517,-1000.0,0.00012154,2,"2025-01-25T04:47:20.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303508,1737780440540,-411.89010798,0.00012171,3,"2025-01-25T04:47:20.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303509,1737780440565,-9510.03,0.00012172,2,"2025-01-25T04:47:20.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303510,1737780440589,-768.51,0.00012186,2,"2025-01-25T04:47:20.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303511,1737780440613,-254.87,0.00012237,2,"2025-01-25T04:47:20.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303512,1737780440635,-171.59,0.00012329,2,"2025-01-25T04:47:20.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303513,1737780440793,-944.19,0.0001238,2,"2025-01-25T04:47:20.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303514,1737780440826,-1225.34,0.00012428,2,"2025-01-25T04:47:20.826",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303515,1737780443091,-184.84,0.00012688,2,"2025-01-25T04:47:23.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303516,1737780443113,-200.0,0.00012909,2,"2025-01-25T04:47:23.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303517,1737780443138,-115.19058872,0.00013415,2,"2025-01-25T04:47:23.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303518,1737780446921,166.66666666,0.00010394,2,"2025-01-25T04:47:26.921",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303519,1737780450084,-134.80941128,0.00013415,2,"2025-01-25T04:47:30.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303520,1737780450107,-1000.0,0.00013673,2,"2025-01-25T04:47:30.107",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303521,1737780450128,-318.15,0.00013699,2,"2025-01-25T04:47:30.128",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303522,1737780450149,-200.0,0.00013699,2,"2025-01-25T04:47:30.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303523,1737780450171,-658.94860193,0.00013699,2,"2025-01-25T04:47:30.171",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303524,1737780470466,165.9,0.0001206,2,"2025-01-25T04:47:50.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303525,1737780536439,275.22372161,0.00010959,2,"2025-01-25T04:48:56.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303529,1737780544943,161.64,0.00010137,2,"2025-01-25T04:49:04.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303543,1737780631763,-387.645,0.0001351,2,"2025-01-25T04:50:31.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303544,1737780631774,-1154.477901,0.0001351,2,"2025-01-25T04:50:31.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303545,1737780631783,-3945.522099,0.00013582,2,"2025-01-25T04:50:31.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303546,1737780631794,-46054.477901,0.00013582,2,"2025-01-25T04:50:31.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303547,1737780631804,-237.69010187,0.0001359,2,"2025-01-25T04:50:31.804",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303548,1737780631813,-237.69010187,0.00013592,2,"2025-01-25T04:50:31.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303549,1737780631822,-237.69010187,0.00013594,2,"2025-01-25T04:50:31.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303550,1737780631832,-237.69010187,0.00013597,2,"2025-01-25T04:50:31.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303551,1737780631842,-237.69010187,0.00013599,2,"2025-01-25T04:50:31.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303552,1737780631851,-2029.58694797,0.00013699,2,"2025-01-25T04:50:31.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303553,1737780631879,-2164.0,0.00013699,2,"2025-01-25T04:50:31.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303554,1737780631890,-491.2444501,0.00013699,2,"2025-01-25T04:50:31.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303555,1737780631901,-602.88856417,0.0001371,2,"2025-01-25T04:50:31.901",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303556,1737780631913,-165.62143583,0.0001371,2,"2025-01-25T04:50:31.913",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303557,1737780631922,-150.0,0.0001378,2,"2025-01-25T04:50:31.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303558,1737780631931,-300.0,0.0001378,2,"2025-01-25T04:50:31.931",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303559,1737780631940,-1521.95123358,0.00013781,7,"2025-01-25T04:50:31.940",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303560,1737780632000,-330.62029001,0.00013781,7,"2025-01-25T04:50:32.000",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303561,1737780632011,-19288.61109671,0.00013781,7,"2025-01-25T04:50:32.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303562,1737780632020,-9952.50111364,0.00013781,7,"2025-01-25T04:50:32.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303563,1737780632029,-931.29,0.00013951,2,"2025-01-25T04:50:32.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303564,1737780632038,-996.62,0.00013982,2,"2025-01-25T04:50:32.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303565,1737780632047,-1000.0,0.00013999,2,"2025-01-25T04:50:32.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303566,1737780632057,-165.9,0.0001407,2,"2025-01-25T04:50:32.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303567,1737780632066,-8331.38,0.0001416,2,"2025-01-25T04:50:32.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303568,1737780632075,-250.0,0.0001423,2,"2025-01-25T04:50:32.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303569,1737780632085,-318.15,0.00014384,2,"2025-01-25T04:50:32.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303570,1737780632095,-545.60801411,0.00014692,2,"2025-01-25T04:50:32.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303571,1737780632135,-267.5499995,0.00014692,2,"2025-01-25T04:50:32.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303572,1737780632151,-412.18198639,0.00014692,2,"2025-01-25T04:50:32.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303573,1737780632160,-255.0,0.00014896,2,"2025-01-25T04:50:32.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303574,1737780632169,-377.62,0.00015051,2,"2025-01-25T04:50:32.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303575,1737780632179,-318.15,0.00015068,2,"2025-01-25T04:50:32.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303576,1737780632188,-420.0,0.000151,2,"2025-01-25T04:50:32.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303577,1737780632197,-172.87753008,0.000152,2,"2025-01-25T04:50:32.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303600,1737780632701,-22950.12246992,0.000152,2,"2025-01-25T04:50:32.701",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303601,1737780632711,-768.51,0.00015233,2,"2025-01-25T04:50:32.711",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303602,1737780632720,-250.0,0.00015241,2,"2025-01-25T04:50:32.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303603,1737780632729,-5558.0,0.000156,3,"2025-01-25T04:50:32.729",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303604,1737780632738,-931.29,0.00015695,2,"2025-01-25T04:50:32.738",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303605,1737780632747,-1000.0,0.00015749,2,"2025-01-25T04:50:32.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303606,1737780632757,-318.15,0.00015753,2,"2025-01-25T04:50:32.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303607,1737780632766,-55410.0,0.0001579,2,"2025-01-25T04:50:32.766",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303608,1737780632775,-5558.0,0.00016,5,"2025-01-25T04:50:32.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303609,1737780632784,-165.9,0.0001608,2,"2025-01-25T04:50:32.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303610,1737780632793,-6619.1158,0.00016279,2,"2025-01-25T04:50:32.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303611,1737780632802,-513.63431978,0.000163,2,"2025-01-25T04:50:32.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303612,1737780632812,-513.63431958,0.000163,2,"2025-01-25T04:50:32.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303613,1737780632821,-513.63431958,0.000163,2,"2025-01-25T04:50:32.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303614,1737780632830,-513.63431958,0.000163,2,"2025-01-25T04:50:32.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303615,1737780632839,-513.63431958,0.000163,2,"2025-01-25T04:50:32.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303616,1737780632848,-513.63431958,0.000163,2,"2025-01-25T04:50:32.848",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303617,1737780632857,-513.63431958,0.000163,2,"2025-01-25T04:50:32.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303618,1737780632870,-513.63431958,0.000163,2,"2025-01-25T04:50:32.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303619,1737780632879,-513.63431958,0.000163,2,"2025-01-25T04:50:32.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303620,1737780632888,-683.51,0.00016328,2,"2025-01-25T04:50:32.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303621,1737780632898,-54529.3638113,0.00016338,2,"2025-01-25T04:50:32.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303622,1737780632908,-513.63431958,0.00016383,2,"2025-01-25T04:50:32.908",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303623,1737780632919,-683.51,0.00016428,2,"2025-01-25T04:50:32.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303624,1737780632929,-164.8426033,0.00016437,2,"2025-01-25T04:50:32.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303625,1737780632938,-266.22403852,0.00016438,2,"2025-01-25T04:50:32.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303626,1737780632947,-500.0,0.00016438,2,"2025-01-25T04:50:32.947",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303627,1737780632956,-633.30958718,0.00016438,2,"2025-01-25T04:50:32.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303628,1737780632965,-500.0,0.00016438,2,"2025-01-25T04:50:32.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303629,1737780632974,-500.0,0.00016438,2,"2025-01-25T04:50:32.974",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303630,1737780632983,-265.8095371,0.00016438,2,"2025-01-25T04:50:32.983",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303631,1737780632992,-500.0,0.00016438,2,"2025-01-25T04:50:32.992",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303632,1737780633002,-500.0,0.00016438,2,"2025-01-25T04:50:33.002",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303633,1737780633011,-500.0,0.00016438,2,"2025-01-25T04:50:33.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303634,1737780633021,-500.0,0.00016438,2,"2025-01-25T04:50:33.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303635,1737780633030,-500.0,0.00016438,2,"2025-01-25T04:50:33.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303636,1737780633039,-500.0,0.00016438,2,"2025-01-25T04:50:33.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303637,1737780633049,-500.0,0.00016438,2,"2025-01-25T04:50:33.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303638,1737780633059,-500.0,0.00016438,2,"2025-01-25T04:50:33.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303639,1737780633068,-500.0,0.00016438,2,"2025-01-25T04:50:33.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303640,1737780633078,-500.0,0.00016438,2,"2025-01-25T04:50:33.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303641,1737780633087,-482.43480148,0.00016438,2,"2025-01-25T04:50:33.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303642,1737780633097,-500.0,0.00016438,2,"2025-01-25T04:50:33.097",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303643,1737780633106,-500.0,0.00016438,2,"2025-01-25T04:50:33.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303644,1737780633115,-500.0,0.00016438,2,"2025-01-25T04:50:33.115",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303645,1737780633124,-500.0,0.00016438,2,"2025-01-25T04:50:33.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303646,1737780633133,-500.0,0.00016438,2,"2025-01-25T04:50:33.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303647,1737780633142,-359.80933509,0.00016438,2,"2025-01-25T04:50:33.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303648,1737780633152,-500.0,0.00016438,2,"2025-01-25T04:50:33.152",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303649,1737780633161,-500.0,0.00016438,2,"2025-01-25T04:50:33.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303650,1737780633170,-500.0,0.00016438,2,"2025-01-25T04:50:33.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303651,1737780633180,-500.0,0.00016438,2,"2025-01-25T04:50:33.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303652,1737780633190,-500.0,0.00016438,2,"2025-01-25T04:50:33.190",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303653,1737780633199,-500.0,0.00016438,2,"2025-01-25T04:50:33.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303654,1737780633208,-492.01204004,0.00016438,2,"2025-01-25T04:50:33.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303655,1737780633218,-500.0,0.00016438,2,"2025-01-25T04:50:33.218",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303656,1737780633227,-500.0,0.00016438,2,"2025-01-25T04:50:33.227",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303657,1737780633236,-500.0,0.00016438,2,"2025-01-25T04:50:33.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303658,1737780633246,-386.14541892,0.00016438,2,"2025-01-25T04:50:33.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303659,1737780633255,-500.0,0.00016438,2,"2025-01-25T04:50:33.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303660,1737780633265,-500.0,0.00016438,2,"2025-01-25T04:50:33.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303661,1737780633274,-500.0,0.00016438,2,"2025-01-25T04:50:33.274",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303662,1737780633284,-500.0,0.00016438,2,"2025-01-25T04:50:33.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303663,1737780633293,-500.0,0.00016438,2,"2025-01-25T04:50:33.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303664,1737780633303,-500.0,0.00016438,2,"2025-01-25T04:50:33.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303665,1737780633312,-500.0,0.00016438,2,"2025-01-25T04:50:33.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303666,1737780633322,-500.0,0.00016438,2,"2025-01-25T04:50:33.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303667,1737780633331,-508.49095603,0.00016438,2,"2025-01-25T04:50:33.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303668,1737780633340,-500.0,0.00016438,2,"2025-01-25T04:50:33.340",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303669,1737780633350,-500.0,0.00016438,2,"2025-01-25T04:50:33.350",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303670,1737780633363,-500.0,0.00016438,2,"2025-01-25T04:50:33.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303671,1737780633373,-513.14781441,0.00016438,2,"2025-01-25T04:50:33.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303672,1737780633383,-500.0,0.00016438,2,"2025-01-25T04:50:33.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303673,1737780633392,-510.60083328,0.00016438,2,"2025-01-25T04:50:33.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303674,1737780633401,-507.61851935,0.00016438,2,"2025-01-25T04:50:33.401",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303675,1737780633410,-368.92533164,0.00016438,2,"2025-01-25T04:50:33.410",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303676,1737780633420,-500.0,0.00016438,2,"2025-01-25T04:50:33.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303677,1737780633430,-500.0,0.00016438,2,"2025-01-25T04:50:33.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303678,1737780633440,-500.0,0.00016438,2,"2025-01-25T04:50:33.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303679,1737780633449,-500.0,0.00016438,2,"2025-01-25T04:50:33.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303680,1737780633458,-500.0,0.00016438,2,"2025-01-25T04:50:33.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303681,1737780633469,-510.45485506,0.00016438,2,"2025-01-25T04:50:33.469",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303682,1737780633478,-500.0,0.00016438,2,"2025-01-25T04:50:33.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303683,1737780633488,-500.0,0.00016438,2,"2025-01-25T04:50:33.488",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303684,1737780633497,-500.0,0.00016438,2,"2025-01-25T04:50:33.497",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303685,1737780633507,-500.0,0.00016438,2,"2025-01-25T04:50:33.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303686,1737780633520,-500.0,0.00016438,2,"2025-01-25T04:50:33.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303687,1737780633530,-509.51734369,0.00016438,2,"2025-01-25T04:50:33.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303688,1737780633540,-500.0,0.00016438,2,"2025-01-25T04:50:33.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303689,1737780633549,-501.22641452,0.00016438,2,"2025-01-25T04:50:33.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303690,1737780633559,-500.0,0.00016438,2,"2025-01-25T04:50:33.559",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303691,1737780633569,-504.16145709,0.00016438,2,"2025-01-25T04:50:33.569",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303692,1737780633578,-502.24781594,0.00016438,2,"2025-01-25T04:50:33.578",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303693,1737780633587,-500.0,0.00016438,2,"2025-01-25T04:50:33.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303694,1737780633598,-500.0,0.00016438,2,"2025-01-25T04:50:33.598",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303695,1737780633608,-500.0,0.00016438,2,"2025-01-25T04:50:33.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303696,1737780633618,-500.0,0.00016438,2,"2025-01-25T04:50:33.618",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303697,1737780633627,-500.0,0.00016438,2,"2025-01-25T04:50:33.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303698,1737780633637,-500.0,0.00016438,2,"2025-01-25T04:50:33.637",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303699,1737780633646,-500.0,0.00016438,2,"2025-01-25T04:50:33.646",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303700,1737780633656,-500.0,0.00016438,2,"2025-01-25T04:50:33.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303701,1737780633665,-500.0,0.00016438,2,"2025-01-25T04:50:33.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303702,1737780633675,-500.0,0.00016438,2,"2025-01-25T04:50:33.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303703,1737780633684,-552.37,0.00016438,2,"2025-01-25T04:50:33.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303704,1737780633694,-500.0,0.00016438,2,"2025-01-25T04:50:33.694",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303705,1737780633703,-500.0,0.00016438,2,"2025-01-25T04:50:33.703",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303706,1737780633713,-746.74,0.00016438,2,"2025-01-25T04:50:33.713",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303707,1737780633723,-500.0,0.00016438,2,"2025-01-25T04:50:33.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303708,1737780633732,-501.22783523,0.00016438,2,"2025-01-25T04:50:33.732",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303709,1737780633742,-500.0,0.00016438,2,"2025-01-25T04:50:33.742",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303710,1737780633751,-500.0,0.00016438,2,"2025-01-25T04:50:33.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303711,1737780633761,-500.0,0.00016438,2,"2025-01-25T04:50:33.761",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303712,1737780633770,-500.0,0.00016438,2,"2025-01-25T04:50:33.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303713,1737780633779,-500.0,0.00016438,2,"2025-01-25T04:50:33.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303714,1737780633789,-500.0,0.00016438,2,"2025-01-25T04:50:33.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303715,1737780633798,-500.0,0.00016438,2,"2025-01-25T04:50:33.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303716,1737780633808,-500.0,0.00016438,2,"2025-01-25T04:50:33.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303717,1737780633817,-500.0,0.00016438,2,"2025-01-25T04:50:33.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303718,1737780633827,-500.0,0.00016438,2,"2025-01-25T04:50:33.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303719,1737780633836,-500.0,0.00016438,2,"2025-01-25T04:50:33.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303720,1737780633847,-500.0,0.00016438,2,"2025-01-25T04:50:33.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303721,1737780633856,-500.0,0.00016438,2,"2025-01-25T04:50:33.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303722,1737780633866,-500.0,0.00016438,2,"2025-01-25T04:50:33.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303723,1737780633876,-500.0,0.00016438,2,"2025-01-25T04:50:33.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303724,1737780633992,-500.0,0.00016438,2,"2025-01-25T04:50:33.992",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303725,1737780634022,-500.0,0.00016438,2,"2025-01-25T04:50:34.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303726,1737780634033,-503.62036709,0.00016438,2,"2025-01-25T04:50:34.033",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303727,1737780634044,-500.0,0.00016438,2,"2025-01-25T04:50:34.044",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303728,1737780634054,-623.71,0.00016438,2,"2025-01-25T04:50:34.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303729,1737780634064,-500.0,0.00016438,2,"2025-01-25T04:50:34.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303730,1737780634074,-560.1,0.00016438,2,"2025-01-25T04:50:34.074",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303731,1737780634084,-500.0,0.00016438,2,"2025-01-25T04:50:34.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303732,1737780634095,-500.0,0.00016438,2,"2025-01-25T04:50:34.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303733,1737780634105,-500.0,0.00016438,2,"2025-01-25T04:50:34.105",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303734,1737780634114,-500.0,0.00016438,2,"2025-01-25T04:50:34.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303735,1737780634124,-500.0,0.00016438,2,"2025-01-25T04:50:34.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303736,1737780634134,-500.0,0.00016438,2,"2025-01-25T04:50:34.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303737,1737780634144,-500.0,0.00016438,2,"2025-01-25T04:50:34.144",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303738,1737780634154,-509.51242136,0.00016438,2,"2025-01-25T04:50:34.154",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303739,1737780634164,-500.0,0.00016438,2,"2025-01-25T04:50:34.164",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303740,1737780634174,-500.0,0.00016438,2,"2025-01-25T04:50:34.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303741,1737780634184,-500.0,0.00016438,2,"2025-01-25T04:50:34.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303742,1737780634193,-500.0,0.00016438,2,"2025-01-25T04:50:34.193",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303743,1737780634203,-500.0,0.00016438,2,"2025-01-25T04:50:34.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303744,1737780634214,-500.0,0.00016438,2,"2025-01-25T04:50:34.214",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303745,1737780634226,-500.0,0.00016438,2,"2025-01-25T04:50:34.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303746,1737780634236,-500.0,0.00016438,2,"2025-01-25T04:50:34.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303747,1737780634245,-500.0,0.00016438,2,"2025-01-25T04:50:34.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303748,1737780634255,-500.0,0.00016438,2,"2025-01-25T04:50:34.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303749,1737780634264,-500.0,0.00016438,2,"2025-01-25T04:50:34.264",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303750,1737780634275,-500.0,0.00016438,2,"2025-01-25T04:50:34.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303751,1737780634285,-500.0,0.00016438,2,"2025-01-25T04:50:34.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303752,1737780634294,-500.0,0.00016438,2,"2025-01-25T04:50:34.294",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303753,1737780634304,-500.0,0.00016438,2,"2025-01-25T04:50:34.304",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303754,1737780634314,-500.0,0.00016438,2,"2025-01-25T04:50:34.314",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303755,1737780634324,-500.0,0.00016438,2,"2025-01-25T04:50:34.324",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303756,1737780634334,-500.0,0.00016438,2,"2025-01-25T04:50:34.334",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303757,1737780634343,-500.0,0.00016438,2,"2025-01-25T04:50:34.343",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303758,1737780634352,-500.0,0.00016438,2,"2025-01-25T04:50:34.352",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303759,1737780634362,-482.16961586,0.00016438,2,"2025-01-25T04:50:34.362",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303760,1737780634372,-500.0,0.00016438,2,"2025-01-25T04:50:34.372",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303761,1737780634382,-500.0,0.00016438,2,"2025-01-25T04:50:34.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303762,1737780634392,-500.0,0.00016438,2,"2025-01-25T04:50:34.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303763,1737780634402,-500.0,0.00016438,2,"2025-01-25T04:50:34.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303764,1737780634411,-258.33259231,0.00016438,2,"2025-01-25T04:50:34.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303765,1737780634421,-500.0,0.00016438,2,"2025-01-25T04:50:34.421",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303766,1737780634432,-500.0,0.00016438,2,"2025-01-25T04:50:34.432",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303767,1737780634441,-500.0,0.00016438,2,"2025-01-25T04:50:34.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303768,1737780634451,-500.0,0.00016438,2,"2025-01-25T04:50:34.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303769,1737780634460,-156.187301,0.00016438,2,"2025-01-25T04:50:34.460",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303770,1737780634470,-500.0,0.00016438,2,"2025-01-25T04:50:34.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303771,1737780634479,-500.0,0.00016438,2,"2025-01-25T04:50:34.479",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303772,1737780634489,-500.0,0.00016438,2,"2025-01-25T04:50:34.489",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303773,1737780634498,-508.48957307,0.00016438,2,"2025-01-25T04:50:34.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303774,1737780634507,-531.14,0.00016438,2,"2025-01-25T04:50:34.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303775,1737780634518,-500.0,0.00016438,2,"2025-01-25T04:50:34.518",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303776,1737780634530,-500.0,0.00016438,2,"2025-01-25T04:50:34.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303777,1737780634540,-500.0,0.00016438,2,"2025-01-25T04:50:34.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303778,1737780634549,-500.0,0.00016438,2,"2025-01-25T04:50:34.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303779,1737780634559,-500.0,0.00016438,2,"2025-01-25T04:50:34.559",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303780,1737780634568,-500.0,0.00016438,2,"2025-01-25T04:50:34.568",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303781,1737780634577,-506.86320409,0.00016438,2,"2025-01-25T04:50:34.577",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303782,1737780634587,-500.0,0.00016438,2,"2025-01-25T04:50:34.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303783,1737780634596,-500.0,0.00016438,2,"2025-01-25T04:50:34.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303784,1737780634606,-602.85,0.00016438,2,"2025-01-25T04:50:34.606",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303785,1737780634615,-500.0,0.00016438,2,"2025-01-25T04:50:34.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303786,1737780634624,-500.0,0.00016438,2,"2025-01-25T04:50:34.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303787,1737780634633,-447.09,0.00016438,2,"2025-01-25T04:50:34.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303788,1737780634643,-163.487389,0.00016438,2,"2025-01-25T04:50:34.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303789,1737780634652,-500.0,0.00016438,2,"2025-01-25T04:50:34.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303790,1737780634661,-500.0,0.00016438,2,"2025-01-25T04:50:34.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303791,1737780634671,-500.0,0.00016438,2,"2025-01-25T04:50:34.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303792,1737780634680,-500.0,0.00016438,2,"2025-01-25T04:50:34.680",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303793,1737780634691,-500.0,0.00016438,2,"2025-01-25T04:50:34.691",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303794,1737780634700,-500.0,0.00016438,2,"2025-01-25T04:50:34.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303795,1737780634709,-500.0,0.00016438,2,"2025-01-25T04:50:34.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303796,1737780634718,-159.529243,0.00016438,2,"2025-01-25T04:50:34.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303797,1737780634728,-500.0,0.00016438,2,"2025-01-25T04:50:34.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303798,1737780634737,-500.0,0.00016438,2,"2025-01-25T04:50:34.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303799,1737780634745,-500.0,0.00016438,2,"2025-01-25T04:50:34.745",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303800,1737780634755,-500.0,0.00016438,2,"2025-01-25T04:50:34.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303801,1737780634764,-500.0,0.00016438,2,"2025-01-25T04:50:34.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303802,1737780634773,-500.0,0.00016438,2,"2025-01-25T04:50:34.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303803,1737780634783,-500.0,0.00016438,2,"2025-01-25T04:50:34.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303804,1737780634792,-500.0,0.00016438,2,"2025-01-25T04:50:34.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303805,1737780634802,-594.18,0.00016438,2,"2025-01-25T04:50:34.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303806,1737780634811,-500.0,0.00016438,2,"2025-01-25T04:50:34.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303807,1737780634820,-500.0,0.00016438,2,"2025-01-25T04:50:34.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303808,1737780634829,-500.0,0.00016438,2,"2025-01-25T04:50:34.829",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303809,1737780634839,-500.0,0.00016438,2,"2025-01-25T04:50:34.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303810,1737780634849,-500.0,0.00016438,2,"2025-01-25T04:50:34.849",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303811,1737780634859,-500.0,0.00016438,2,"2025-01-25T04:50:34.859",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303812,1737780634868,-560.27,0.00016438,2,"2025-01-25T04:50:34.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303813,1737780634878,-500.0,0.00016438,2,"2025-01-25T04:50:34.878",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303814,1737780634887,-500.0,0.00016438,2,"2025-01-25T04:50:34.887",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303815,1737780634897,-500.0,0.00016438,2,"2025-01-25T04:50:34.897",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303816,1737780634906,-562.5,0.00016438,2,"2025-01-25T04:50:34.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303817,1737780634916,-500.0,0.00016438,2,"2025-01-25T04:50:34.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303818,1737780634932,-500.0,0.00016438,2,"2025-01-25T04:50:34.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303819,1737780634942,-500.0,0.00016438,2,"2025-01-25T04:50:34.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303820,1737780634951,-612.0177811,0.00016438,2,"2025-01-25T04:50:34.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303821,1737780634960,-500.0,0.00016438,2,"2025-01-25T04:50:34.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303822,1737780634970,-500.0,0.00016438,2,"2025-01-25T04:50:34.970",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303823,1737780634979,-619.91834863,0.00016438,2,"2025-01-25T04:50:34.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303824,1737780634988,-500.0,0.00016438,2,"2025-01-25T04:50:34.988",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303825,1737780634998,-500.0,0.00016438,2,"2025-01-25T04:50:34.998",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303826,1737780635007,-500.0,0.00016438,2,"2025-01-25T04:50:35.007",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303827,1737780635016,-423.61034865,0.00016438,2,"2025-01-25T04:50:35.016",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303828,1737780635265,-76.38965135,0.00016438,2,"2025-01-25T04:50:35.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303829,1737780635274,-567.73,0.00016438,2,"2025-01-25T04:50:35.274",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303830,1737780635283,-500.0,0.00016438,2,"2025-01-25T04:50:35.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303831,1737780635293,-500.0,0.00016438,2,"2025-01-25T04:50:35.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303832,1737780635302,-215.88457858,0.00016438,2,"2025-01-25T04:50:35.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303833,1737780637665,-284.11542142,0.00016438,2,"2025-01-25T04:50:37.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303834,1737780637675,-400.0,0.00016438,2,"2025-01-25T04:50:37.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303835,1737780637685,-500.0,0.00016438,2,"2025-01-25T04:50:37.685",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303836,1737780637694,-500.0,0.00016438,2,"2025-01-25T04:50:37.694",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303837,1737780637704,-500.0,0.00016438,2,"2025-01-25T04:50:37.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303838,1737780637713,-578.9105186,0.00016438,2,"2025-01-25T04:50:37.713",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303839,1737780637723,-222.07693973,0.00016438,2,"2025-01-25T04:50:37.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303840,1737780637733,-500.0,0.00016438,2,"2025-01-25T04:50:37.733",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303841,1737780637742,-500.0,0.00016438,2,"2025-01-25T04:50:37.742",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303842,1737780637751,-500.0,0.00016438,2,"2025-01-25T04:50:37.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303843,1737780637760,-500.0,0.00016438,2,"2025-01-25T04:50:37.760",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303844,1737780637770,-500.0,0.00016438,2,"2025-01-25T04:50:37.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303845,1737780637779,-500.0,0.00016438,2,"2025-01-25T04:50:37.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303846,1737780637788,-500.0,0.00016438,2,"2025-01-25T04:50:37.788",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303847,1737780637797,-500.0,0.00016438,2,"2025-01-25T04:50:37.797",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303848,1737780637807,-550.16,0.00016438,2,"2025-01-25T04:50:37.807",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303849,1737780637816,-84.73712025,0.00016438,2,"2025-01-25T04:50:37.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303850,1737780637827,-415.26287975,0.00016438,2,"2025-01-25T04:50:37.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303851,1737780637836,-500.0,0.00016438,2,"2025-01-25T04:50:37.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303852,1737780637846,-500.0,0.00016438,2,"2025-01-25T04:50:37.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303853,1737780637855,-500.0,0.00016438,2,"2025-01-25T04:50:37.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303854,1737780637870,-500.0,0.00016438,2,"2025-01-25T04:50:37.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303855,1737780637882,-614.67,0.00016438,2,"2025-01-25T04:50:37.882",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303856,1737780637891,-552.91590879,0.00016438,2,"2025-01-25T04:50:37.891",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303857,1737780637900,-500.0,0.00016438,2,"2025-01-25T04:50:37.900",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303858,1737780637909,-500.0,0.00016438,2,"2025-01-25T04:50:37.909",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303859,1737780637919,-500.0,0.00016438,2,"2025-01-25T04:50:37.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303860,1737780637928,-345.09011504,0.00016438,2,"2025-01-25T04:50:37.928",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303861,1737780637938,-500.0,0.00016438,2,"2025-01-25T04:50:37.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303862,1737780637947,-666.81,0.00016438,2,"2025-01-25T04:50:37.947",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303863,1737780637956,-467.25682546,0.00016438,2,"2025-01-25T04:50:37.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303864,1737780637965,-329.24602186,0.00016438,2,"2025-01-25T04:50:37.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303865,1737780637977,-170.75397814,0.00016438,2,"2025-01-25T04:50:37.977",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303866,1737780637987,-190.10589203,0.00016438,2,"2025-01-25T04:50:37.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303867,1737780637996,-500.0,0.00016438,2,"2025-01-25T04:50:37.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303868,1737780638005,-243.42438268,0.00016438,2,"2025-01-25T04:50:38.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303869,1737780638017,-256.57561732,0.00016438,2,"2025-01-25T04:50:38.017",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303870,1737780638026,-500.0,0.00016438,2,"2025-01-25T04:50:38.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303871,1737780638035,-500.0,0.00016438,2,"2025-01-25T04:50:38.035",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303872,1737780638044,-500.0,0.00016438,2,"2025-01-25T04:50:38.044",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303873,1737780638054,-641.35413624,0.00016438,2,"2025-01-25T04:50:38.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303874,1737780638063,-500.0,0.00016438,2,"2025-01-25T04:50:38.063",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303875,1737780638072,-500.0,0.00016438,2,"2025-01-25T04:50:38.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303876,1737780638081,-500.0,0.00016438,2,"2025-01-25T04:50:38.081",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303877,1737780638091,-506.56,0.00016438,2,"2025-01-25T04:50:38.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303878,1737780638100,-500.0,0.00016438,2,"2025-01-25T04:50:38.100",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303879,1737780638110,-500.0,0.00016438,2,"2025-01-25T04:50:38.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303880,1737780638119,-500.0,0.00016438,2,"2025-01-25T04:50:38.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303881,1737780638128,-500.0,0.00016438,2,"2025-01-25T04:50:38.128",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303882,1737780638137,-500.0,0.00016438,2,"2025-01-25T04:50:38.137",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303883,1737780638147,-500.0,0.00016438,2,"2025-01-25T04:50:38.147",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303884,1737780638156,-500.0,0.00016438,2,"2025-01-25T04:50:38.156",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303885,1737780638165,-500.0,0.00016438,2,"2025-01-25T04:50:38.165",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303886,1737780638174,-505.56904903,0.00016438,2,"2025-01-25T04:50:38.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303887,1737780638184,-500.0,0.00016438,2,"2025-01-25T04:50:38.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303888,1737780638194,-500.0,0.00016438,2,"2025-01-25T04:50:38.194",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303889,1737780638203,-506.98692415,0.00016438,2,"2025-01-25T04:50:38.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303891,1737780638212,-500.0,0.00016438,2,"2025-01-25T04:50:38.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303893,1737780638221,-500.0,0.00016438,2,"2025-01-25T04:50:38.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303894,1737780638231,-500.0,0.00016438,2,"2025-01-25T04:50:38.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303895,1737780638239,-500.0,0.00016438,2,"2025-01-25T04:50:38.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303896,1737780638248,-523.06723979,0.00016438,2,"2025-01-25T04:50:38.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303897,1737780638257,-501.84983309,0.00016438,2,"2025-01-25T04:50:38.257",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303898,1737780638266,-500.0,0.00016438,2,"2025-01-25T04:50:38.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303899,1737780638275,-500.25919541,0.00016438,2,"2025-01-25T04:50:38.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303900,1737780638284,-500.0,0.00016438,2,"2025-01-25T04:50:38.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303901,1737780638293,-500.0,0.00016438,2,"2025-01-25T04:50:38.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303902,1737780638302,-594.67,0.00016438,2,"2025-01-25T04:50:38.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303903,1737780638311,-500.0,0.00016438,2,"2025-01-25T04:50:38.311",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303904,1737780638321,-500.0,0.00016438,2,"2025-01-25T04:50:38.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303905,1737780638330,-500.0,0.00016438,2,"2025-01-25T04:50:38.330",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303906,1737780638339,-589.07,0.00016438,2,"2025-01-25T04:50:38.339",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303907,1737780638348,-500.0,0.00016438,2,"2025-01-25T04:50:38.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303908,1737780638357,-500.0,0.00016438,2,"2025-01-25T04:50:38.357",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303909,1737780638366,-644.60069156,0.00016438,2,"2025-01-25T04:50:38.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303910,1737780638375,-508.20286323,0.00016438,2,"2025-01-25T04:50:38.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303911,1737780638385,-247.77825577,0.00016438,2,"2025-01-25T04:50:38.385",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303912,1737780638394,-500.0,0.00016438,2,"2025-01-25T04:50:38.394",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303913,1737780638404,-500.0,0.00016438,2,"2025-01-25T04:50:38.404",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303914,1737780638413,-500.0,0.00016438,2,"2025-01-25T04:50:38.413",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303915,1737780638422,-500.0,0.00016438,2,"2025-01-25T04:50:38.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303916,1737780638431,-500.0,0.00016438,2,"2025-01-25T04:50:38.431",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303917,1737780638441,-500.0,0.00016438,2,"2025-01-25T04:50:38.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303918,1737780638450,-500.0,0.00016438,2,"2025-01-25T04:50:38.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303919,1737780638459,-277.36094024,0.00016438,2,"2025-01-25T04:50:38.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303920,1737780638468,-500.0,0.00016438,2,"2025-01-25T04:50:38.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303921,1737780638477,-500.0,0.00016438,2,"2025-01-25T04:50:38.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303922,1737780638487,-500.0,0.00016438,2,"2025-01-25T04:50:38.487",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303923,1737780638496,-500.0,0.00016438,2,"2025-01-25T04:50:38.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303924,1737780638506,-517.67383916,0.00016438,2,"2025-01-25T04:50:38.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303925,1737780638515,-500.0,0.00016438,2,"2025-01-25T04:50:38.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303926,1737780638529,-500.0,0.00016438,2,"2025-01-25T04:50:38.529",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303927,1737780638538,-500.0,0.00016438,2,"2025-01-25T04:50:38.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303928,1737780638547,-184.02848752,0.00016438,2,"2025-01-25T04:50:38.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303929,1737780638556,-554.24,0.00016438,2,"2025-01-25T04:50:38.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303930,1737780638567,-500.0,0.00016438,2,"2025-01-25T04:50:38.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303931,1737780638576,-914.03,0.00016438,2,"2025-01-25T04:50:38.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303932,1737780638585,-500.0,0.00016438,2,"2025-01-25T04:50:38.585",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303933,1737780638594,-500.0,0.00016438,2,"2025-01-25T04:50:38.594",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303934,1737780638604,-500.0,0.00016438,2,"2025-01-25T04:50:38.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303935,1737780638613,-169.46046542,0.00016438,2,"2025-01-25T04:50:38.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303936,1737780638622,-500.0,0.00016438,2,"2025-01-25T04:50:38.622",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303937,1737780638631,-500.0,0.00016438,2,"2025-01-25T04:50:38.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303938,1737780638640,-728.54,0.00016438,2,"2025-01-25T04:50:38.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303939,1737780638650,-566.01,0.00016438,2,"2025-01-25T04:50:38.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303940,1737780638659,-500.0,0.00016438,2,"2025-01-25T04:50:38.659",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303941,1737780638668,-500.0,0.00016438,2,"2025-01-25T04:50:38.668",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303942,1737780638678,-500.0,0.00016438,2,"2025-01-25T04:50:38.678",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303943,1737780638687,-223.40187692,0.00016438,2,"2025-01-25T04:50:38.687",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303944,1737780638702,-500.0,0.00016438,2,"2025-01-25T04:50:38.702",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303945,1737780638712,-478.0,0.00016438,2,"2025-01-25T04:50:38.712",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303946,1737780638721,-621.9,0.00016438,2,"2025-01-25T04:50:38.721",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303947,1737780638730,-500.0,0.00016438,2,"2025-01-25T04:50:38.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303948,1737780638739,-304.45187077,0.00016438,2,"2025-01-25T04:50:38.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303949,1737780638748,-500.0,0.00016438,2,"2025-01-25T04:50:38.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303950,1737780638758,-500.0,0.00016438,2,"2025-01-25T04:50:38.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303951,1737780638767,-2348.33,0.00016438,2,"2025-01-25T04:50:38.767",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303952,1737780638776,-500.0,0.00016438,2,"2025-01-25T04:50:38.776",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303953,1737780638785,-500.0,0.00016438,2,"2025-01-25T04:50:38.785",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303954,1737780638794,-500.0,0.00016438,2,"2025-01-25T04:50:38.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303955,1737780638803,-3825.28,0.00016438,2,"2025-01-25T04:50:38.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303956,1737780638812,-500.0,0.00016438,2,"2025-01-25T04:50:38.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303957,1737780638821,-500.0,0.00016438,2,"2025-01-25T04:50:38.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303958,1737780638831,-501.37035733,0.00016438,2,"2025-01-25T04:50:38.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303959,1737780638840,-500.0,0.00016438,2,"2025-01-25T04:50:38.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303960,1737780638849,-1272.56,0.00016438,2,"2025-01-25T04:50:38.849",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303961,1737780638858,-903.33,0.00016438,2,"2025-01-25T04:50:38.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303962,1737780638867,-500.0,0.00016438,2,"2025-01-25T04:50:38.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303963,1737780638876,-600.69,0.00016438,2,"2025-01-25T04:50:38.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303964,1737780638885,-500.0,0.00016438,2,"2025-01-25T04:50:38.885",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303965,1737780638894,-500.0,0.00016438,2,"2025-01-25T04:50:38.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303966,1737780638903,-500.0,0.00016438,2,"2025-01-25T04:50:38.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303967,1737780638912,-2002.96,0.00016438,2,"2025-01-25T04:50:38.912",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303968,1737780638921,-502.53281396,0.00016438,2,"2025-01-25T04:50:38.921",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303969,1737780638930,-500.0,0.00016438,2,"2025-01-25T04:50:38.930",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303970,1737780638939,-1536.7,0.00016438,2,"2025-01-25T04:50:38.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303971,1737780638948,-1536.7,0.00016438,2,"2025-01-25T04:50:38.948",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303972,1737780638958,-1536.7,0.00016438,2,"2025-01-25T04:50:38.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303973,1737780638967,-500.0,0.00016438,2,"2025-01-25T04:50:38.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303974,1737780638976,-1536.7,0.00016438,2,"2025-01-25T04:50:38.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303975,1737780638986,-1536.7,0.00016438,2,"2025-01-25T04:50:38.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303976,1737780638995,-500.0,0.00016438,2,"2025-01-25T04:50:38.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303977,1737780639006,-1536.7,0.00016438,2,"2025-01-25T04:50:39.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303978,1737780639106,-1536.7,0.00016438,2,"2025-01-25T04:50:39.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303979,1737780639133,-1536.7,0.00016438,2,"2025-01-25T04:50:39.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303980,1737780639143,-1536.7,0.00016438,2,"2025-01-25T04:50:39.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303981,1737780639152,-1536.7,0.00016438,2,"2025-01-25T04:50:39.152",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303982,1737780639161,-1536.7,0.00016438,2,"2025-01-25T04:50:39.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303983,1737780639170,-304.59812847,0.00016438,2,"2025-01-25T04:50:39.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303984,1737780639180,-1536.7,0.00016438,2,"2025-01-25T04:50:39.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303985,1737780639189,-1536.7,0.00016438,2,"2025-01-25T04:50:39.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303986,1737780639198,-1536.7,0.00016438,2,"2025-01-25T04:50:39.198",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303987,1737780639207,-1031.41,0.00016438,2,"2025-01-25T04:50:39.207",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303988,1737780639217,-200.0,0.00016438,2,"2025-01-25T04:50:39.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303989,1737780639226,-500.0,0.00016438,2,"2025-01-25T04:50:39.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303990,1737780639235,-1536.7,0.00016438,2,"2025-01-25T04:50:39.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303991,1737780639244,-1536.7,0.00016438,2,"2025-01-25T04:50:39.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303992,1737780639253,-1536.7,0.00016438,2,"2025-01-25T04:50:39.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303993,1737780639263,-1536.7,0.00016438,2,"2025-01-25T04:50:39.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303994,1737780639273,-500.0,0.00016438,2,"2025-01-25T04:50:39.273",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303995,1737780639282,-1536.7,0.00016438,2,"2025-01-25T04:50:39.282",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303996,1737780639291,-1536.7,0.00016438,2,"2025-01-25T04:50:39.291",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303997,1737780639300,-1536.7,0.00016438,2,"2025-01-25T04:50:39.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303998,1737780639309,-1536.7,0.00016438,2,"2025-01-25T04:50:39.309",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350303999,1737780639318,-1536.7,0.00016438,2,"2025-01-25T04:50:39.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304000,1737780639327,-500.0,0.00016438,2,"2025-01-25T04:50:39.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304001,1737780639336,-500.0,0.00016438,2,"2025-01-25T04:50:39.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304002,1737780639345,-1536.90079023,0.00016438,2,"2025-01-25T04:50:39.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304003,1737780639355,-500.0,0.00016438,2,"2025-01-25T04:50:39.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304004,1737780639364,-500.0,0.00016438,2,"2025-01-25T04:50:39.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304005,1737780639373,-500.0,0.00016438,2,"2025-01-25T04:50:39.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304006,1737780639384,-1165.45,0.00016438,2,"2025-01-25T04:50:39.384",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304007,1737780639393,-500.0,0.00016438,2,"2025-01-25T04:50:39.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304008,1737780639403,-500.0,0.00016438,2,"2025-01-25T04:50:39.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304009,1737780639413,-155.907894,0.00016438,2,"2025-01-25T04:50:39.413",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304010,1737780639422,-500.0,0.00016438,2,"2025-01-25T04:50:39.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304011,1737780639432,-500.0,0.00016438,2,"2025-01-25T04:50:39.432",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304012,1737780639441,-811.7,0.00016438,2,"2025-01-25T04:50:39.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304013,1737780639450,-528.45004389,0.00016438,2,"2025-01-25T04:50:39.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304014,1737780639459,-563.79,0.00016438,2,"2025-01-25T04:50:39.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304015,1737780639469,-589.74,0.00016438,2,"2025-01-25T04:50:39.469",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304016,1737780639478,-500.0,0.00016438,2,"2025-01-25T04:50:39.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304017,1737780639486,-500.0,0.00016438,2,"2025-01-25T04:50:39.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304018,1737780639495,-503.81742409,0.00016438,2,"2025-01-25T04:50:39.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304019,1737780639504,-500.0,0.00016438,2,"2025-01-25T04:50:39.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304020,1737780639514,-810.68,0.00016438,2,"2025-01-25T04:50:39.514",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304021,1737780639527,-2254.04,0.00016438,2,"2025-01-25T04:50:39.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304022,1737780639536,-158.074461,0.00016438,2,"2025-01-25T04:50:39.536",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304023,1737780639545,-500.0,0.00016438,2,"2025-01-25T04:50:39.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304024,1737780639554,-500.0,0.00016438,2,"2025-01-25T04:50:39.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304025,1737780639564,-500.0,0.00016438,2,"2025-01-25T04:50:39.564",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304026,1737780639573,-500.0,0.00016438,2,"2025-01-25T04:50:39.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304027,1737780639582,-500.0,0.00016438,2,"2025-01-25T04:50:39.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304028,1737780639592,-500.0,0.00016438,2,"2025-01-25T04:50:39.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304029,1737780639602,-500.0,0.00016438,2,"2025-01-25T04:50:39.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304030,1737780639612,-500.0,0.00016438,2,"2025-01-25T04:50:39.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304031,1737780639621,-768.27,0.00016438,2,"2025-01-25T04:50:39.621",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304032,1737780639631,-500.0,0.00016438,2,"2025-01-25T04:50:39.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304033,1737780639640,-1204.31,0.00016438,2,"2025-01-25T04:50:39.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304034,1737780639650,-500.0,0.00016438,2,"2025-01-25T04:50:39.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304035,1737780639659,-500.0,0.00016438,2,"2025-01-25T04:50:39.659",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304036,1737780639668,-1676.36,0.00016438,2,"2025-01-25T04:50:39.668",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304037,1737780639677,-900.82,0.00016438,2,"2025-01-25T04:50:39.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304038,1737780639687,-500.0,0.00016438,2,"2025-01-25T04:50:39.687",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304039,1737780639696,-502.2660138,0.00016438,2,"2025-01-25T04:50:39.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304040,1737780639705,-1031.26,0.00016438,2,"2025-01-25T04:50:39.705",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304041,1737780639715,-513.62676506,0.00016438,2,"2025-01-25T04:50:39.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304042,1737780639724,-500.0,0.00016438,2,"2025-01-25T04:50:39.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304043,1737780639734,-500.0,0.00016438,2,"2025-01-25T04:50:39.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304044,1737780639743,-500.0,0.00016438,2,"2025-01-25T04:50:39.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304045,1737780639753,-500.0,0.00016438,2,"2025-01-25T04:50:39.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304046,1737780639763,-438.42921504,0.00016438,2,"2025-01-25T04:50:39.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304047,1737780639772,-500.0,0.00016438,2,"2025-01-25T04:50:39.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304048,1737780639782,-500.0,0.00016438,2,"2025-01-25T04:50:39.782",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304049,1737780639791,-500.0,0.00016438,2,"2025-01-25T04:50:39.791",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304050,1737780639801,-500.0,0.00016438,2,"2025-01-25T04:50:39.801",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304051,1737780639811,-500.0,0.00016438,2,"2025-01-25T04:50:39.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304052,1737780639820,-500.0,0.00016438,2,"2025-01-25T04:50:39.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304053,1737780639829,-160.16722,0.00016438,2,"2025-01-25T04:50:39.829",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304054,1737780639839,-503.69646771,0.00016438,2,"2025-01-25T04:50:39.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304055,1737780639849,-500.0,0.00016438,2,"2025-01-25T04:50:39.849",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304056,1737780639858,-2605.78,0.00016438,2,"2025-01-25T04:50:39.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304057,1737780639867,-505.40465074,0.00016438,2,"2025-01-25T04:50:39.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304058,1737780639877,-3652.55,0.00016438,2,"2025-01-25T04:50:39.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304059,1737780639886,-500.0,0.00016438,2,"2025-01-25T04:50:39.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304060,1737780639895,-855.5,0.00016438,2,"2025-01-25T04:50:39.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304061,1737780639905,-500.0,0.00016438,2,"2025-01-25T04:50:39.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304062,1737780639915,-887.32,0.00016438,2,"2025-01-25T04:50:39.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304063,1737780639924,-500.0,0.00016438,2,"2025-01-25T04:50:39.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304064,1737780639934,-620.68132635,0.00016438,2,"2025-01-25T04:50:39.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304065,1737780639943,-878.97,0.00016438,2,"2025-01-25T04:50:39.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304066,1737780639952,-500.0,0.00016438,2,"2025-01-25T04:50:39.952",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304067,1737780639962,-2371.04,0.00016438,2,"2025-01-25T04:50:39.962",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304068,1737780639971,-500.0,0.00016438,2,"2025-01-25T04:50:39.971",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304069,1737780639981,-1435.2,0.00016438,2,"2025-01-25T04:50:39.981",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304070,1737780639991,-500.0,0.00016438,2,"2025-01-25T04:50:39.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304071,1737780640005,-500.0,0.00016438,2,"2025-01-25T04:50:40.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304072,1737780640016,-530.25118006,0.00016438,2,"2025-01-25T04:50:40.016",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304073,1737780640025,-394.40890062,0.00016438,2,"2025-01-25T04:50:40.025",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304074,1737780640035,-500.0,0.00016438,2,"2025-01-25T04:50:40.035",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304075,1737780640045,-500.0,0.00016438,2,"2025-01-25T04:50:40.045",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304076,1737780640054,-500.0,0.00016438,2,"2025-01-25T04:50:40.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304077,1737780640064,-503.74632758,0.00016438,2,"2025-01-25T04:50:40.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304078,1737780640073,-500.0,0.00016438,2,"2025-01-25T04:50:40.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304079,1737780640083,-1256.16,0.00016438,2,"2025-01-25T04:50:40.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304080,1737780640092,-503.2918187,0.00016438,2,"2025-01-25T04:50:40.092",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304081,1737780640102,-859.23,0.00016438,2,"2025-01-25T04:50:40.102",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304082,1737780640112,-500.0,0.00016438,2,"2025-01-25T04:50:40.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304083,1737780640121,-501.15541772,0.00016438,2,"2025-01-25T04:50:40.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304084,1737780640130,-631.62,0.00016438,2,"2025-01-25T04:50:40.130",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304085,1737780640140,-500.0,0.00016438,2,"2025-01-25T04:50:40.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304086,1737780640149,-500.0,0.00016438,2,"2025-01-25T04:50:40.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304087,1737780640159,-2214.61,0.00016438,2,"2025-01-25T04:50:40.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304088,1737780640168,-500.0,0.00016438,2,"2025-01-25T04:50:40.168",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304089,1737780640178,-1499.56,0.00016438,2,"2025-01-25T04:50:40.178",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304090,1737780640188,-500.0,0.00016438,2,"2025-01-25T04:50:40.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304091,1737780640197,-500.0,0.00016438,2,"2025-01-25T04:50:40.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304092,1737780640206,-500.0,0.00016438,2,"2025-01-25T04:50:40.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304093,1737780640216,-500.0,0.00016438,2,"2025-01-25T04:50:40.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304094,1737780640225,-500.0,0.00016438,2,"2025-01-25T04:50:40.225",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304095,1737780640235,-500.0,0.00016438,2,"2025-01-25T04:50:40.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304096,1737780640244,-500.0,0.00016438,2,"2025-01-25T04:50:40.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304097,1737780640253,-501.66,0.00016438,2,"2025-01-25T04:50:40.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304098,1737780640263,-500.0,0.00016438,2,"2025-01-25T04:50:40.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304099,1737780640272,-764.1,0.00016438,2,"2025-01-25T04:50:40.272",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304100,1737780640281,-500.0,0.00016438,2,"2025-01-25T04:50:40.281",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304101,1737780640291,-4434.4,0.00016438,2,"2025-01-25T04:50:40.291",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304102,1737780640300,-880.26,0.00016438,2,"2025-01-25T04:50:40.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304103,1737780640309,-4770.01,0.00016438,2,"2025-01-25T04:50:40.309",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304104,1737780640319,-500.0,0.00016438,2,"2025-01-25T04:50:40.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304105,1737780640328,-1286.41,0.00016438,2,"2025-01-25T04:50:40.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304106,1737780640337,-503.97257605,0.00016438,2,"2025-01-25T04:50:40.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304107,1737780640346,-500.0,0.00016438,2,"2025-01-25T04:50:40.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304109,1737780640355,-500.0,0.00016438,2,"2025-01-25T04:50:40.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304111,1737780640365,-2525.92,0.00016438,2,"2025-01-25T04:50:40.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304113,1737780640374,-500.0,0.00016438,2,"2025-01-25T04:50:40.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304115,1737780640383,-500.0,0.00016438,2,"2025-01-25T04:50:40.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304117,1737780640392,-617.18,0.00016438,2,"2025-01-25T04:50:40.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304119,1737780640402,-500.0,0.00016438,2,"2025-01-25T04:50:40.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304121,1737780640411,-500.40024271,0.00016438,2,"2025-01-25T04:50:40.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304123,1737780640420,-500.0,0.00016438,2,"2025-01-25T04:50:40.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304125,1737780640430,-1248.95,0.00016438,2,"2025-01-25T04:50:40.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304127,1737780640440,-1045.55,0.00016438,2,"2025-01-25T04:50:40.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304129,1737780640450,-500.0,0.00016438,2,"2025-01-25T04:50:40.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304131,1737780640460,-500.0,0.00016438,2,"2025-01-25T04:50:40.460",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304133,1737780640469,-495.81830879,0.00016438,2,"2025-01-25T04:50:40.469",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304135,1737780640478,-500.61220485,0.00016438,2,"2025-01-25T04:50:40.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304137,1737780640488,-501.84584603,0.00016438,2,"2025-01-25T04:50:40.488",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304138,1737780640497,-500.0,0.00016438,2,"2025-01-25T04:50:40.497",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304140,1737780640507,-500.0,0.00016438,2,"2025-01-25T04:50:40.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304142,1737780640516,-500.0,0.00016438,2,"2025-01-25T04:50:40.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304144,1737780640530,-912.61,0.00016438,2,"2025-01-25T04:50:40.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304146,1737780640540,-500.0,0.00016438,2,"2025-01-25T04:50:40.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304148,1737780640549,-797.89,0.00016438,2,"2025-01-25T04:50:40.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304150,1737780640558,-2347.72,0.00016438,2,"2025-01-25T04:50:40.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304152,1737780640567,-500.0,0.00016438,2,"2025-01-25T04:50:40.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304154,1737780640576,-2437.51,0.00016438,2,"2025-01-25T04:50:40.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304156,1737780640585,-502.75712898,0.00016438,2,"2025-01-25T04:50:40.585",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304158,1737780640595,-1162.81,0.00016438,2,"2025-01-25T04:50:40.595",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304160,1737780640605,-500.0,0.00016438,2,"2025-01-25T04:50:40.605",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304161,1737780640614,-515.6438721,0.00016438,2,"2025-01-25T04:50:40.614",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304162,1737780640624,-500.0,0.00016438,2,"2025-01-25T04:50:40.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304163,1737780640633,-500.0,0.00016438,2,"2025-01-25T04:50:40.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304164,1737780640642,-500.0,0.00016438,2,"2025-01-25T04:50:40.642",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304165,1737780640651,-500.60381621,0.00016438,2,"2025-01-25T04:50:40.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304166,1737780640661,-729.49,0.00016438,2,"2025-01-25T04:50:40.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304167,1737780640670,-501.90929987,0.00016438,2,"2025-01-25T04:50:40.670",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304168,1737780640679,-1527.98,0.00016438,2,"2025-01-25T04:50:40.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304169,1737780640689,-504.70003055,0.00016438,2,"2025-01-25T04:50:40.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304170,1737780640698,-503.63831733,0.00016438,2,"2025-01-25T04:50:40.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304171,1737780640708,-500.0,0.00016438,2,"2025-01-25T04:50:40.708",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304172,1737780640717,-1904.23,0.00016438,2,"2025-01-25T04:50:40.717",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304173,1737780640727,-502.81994424,0.00016438,2,"2025-01-25T04:50:40.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304174,1737780640737,-745.81,0.00016438,2,"2025-01-25T04:50:40.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304175,1737780640746,-500.0,0.00016438,2,"2025-01-25T04:50:40.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304176,1737780640755,-500.0,0.00016438,2,"2025-01-25T04:50:40.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304177,1737780640765,-2478.55,0.00016438,2,"2025-01-25T04:50:40.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304178,1737780640774,-554.29666733,0.00016438,2,"2025-01-25T04:50:40.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304180,1737780640783,-500.0,0.00016438,2,"2025-01-25T04:50:40.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304182,1737780640792,-596.99,0.00016438,2,"2025-01-25T04:50:40.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304184,1737780640802,-500.0,0.00016438,2,"2025-01-25T04:50:40.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304186,1737780640811,-500.0,0.00016438,2,"2025-01-25T04:50:40.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304188,1737780640820,-500.0,0.00016438,2,"2025-01-25T04:50:40.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304190,1737780640829,-508.20618039,0.00016438,2,"2025-01-25T04:50:40.829",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304192,1737780640839,-1748.83,0.00016438,2,"2025-01-25T04:50:40.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304194,1737780640848,-3070.29,0.00016438,2,"2025-01-25T04:50:40.848",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304196,1737780640857,-592.69135887,0.00016438,2,"2025-01-25T04:50:40.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304198,1737780640866,-500.0,0.00016438,2,"2025-01-25T04:50:40.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304200,1737780640875,-500.0,0.00016438,2,"2025-01-25T04:50:40.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304202,1737780640884,-500.0,0.00016438,2,"2025-01-25T04:50:40.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304204,1737780640894,-500.0,0.00016438,2,"2025-01-25T04:50:40.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304206,1737780640903,-500.0,0.00016438,2,"2025-01-25T04:50:40.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304208,1737780640919,-717.53,0.00016438,2,"2025-01-25T04:50:40.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304210,1737780640929,-500.0,0.00016438,2,"2025-01-25T04:50:40.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304222,1737780641039,-4503.34,0.00016438,2,"2025-01-25T04:50:41.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304224,1737780641049,-500.0,0.00016438,2,"2025-01-25T04:50:41.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304226,1737780641058,-893.72,0.00016438,2,"2025-01-25T04:50:41.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304228,1737780641067,-500.0,0.00016438,2,"2025-01-25T04:50:41.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304230,1737780641077,-3662.54,0.00016438,2,"2025-01-25T04:50:41.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304232,1737780641086,-500.0,0.00016438,2,"2025-01-25T04:50:41.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304234,1737780641095,-500.0,0.00016438,2,"2025-01-25T04:50:41.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304236,1737780641104,-500.0,0.00016438,2,"2025-01-25T04:50:41.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304238,1737780641114,-660.41,0.00016438,2,"2025-01-25T04:50:41.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304240,1737780641123,-1628.53,0.00016438,2,"2025-01-25T04:50:41.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304242,1737780641132,-830.75,0.00016438,2,"2025-01-25T04:50:41.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304244,1737780641143,-500.0,0.00016438,2,"2025-01-25T04:50:41.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304246,1737780641163,-500.0,0.00016438,2,"2025-01-25T04:50:41.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304248,1737780641173,-501.27290429,0.00016438,2,"2025-01-25T04:50:41.173",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304250,1737780641182,-500.0,0.00016438,2,"2025-01-25T04:50:41.182",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304251,1737780641192,-2784.54,0.00016438,2,"2025-01-25T04:50:41.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304253,1737780641203,-500.0,0.00016438,2,"2025-01-25T04:50:41.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304255,1737780641212,-500.0,0.00016438,2,"2025-01-25T04:50:41.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304257,1737780641221,-500.0,0.00016438,2,"2025-01-25T04:50:41.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304259,1737780641230,-500.0,0.00016438,2,"2025-01-25T04:50:41.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304261,1737780641239,-2066.06,0.00016438,2,"2025-01-25T04:50:41.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304263,1737780641248,-500.0,0.00016438,2,"2025-01-25T04:50:41.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304265,1737780641257,-541.81,0.00016438,2,"2025-01-25T04:50:41.257",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304267,1737780641266,-735.03,0.00016438,2,"2025-01-25T04:50:41.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304269,1737780641275,-501.47345857,0.00016438,2,"2025-01-25T04:50:41.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304271,1737780641284,-501.95440659,0.00016438,2,"2025-01-25T04:50:41.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304273,1737780641292,-500.0,0.00016438,2,"2025-01-25T04:50:41.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304275,1737780641301,-500.0,0.00016438,2,"2025-01-25T04:50:41.301",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304277,1737780641310,-505.30339742,0.00016438,2,"2025-01-25T04:50:41.310",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304279,1737780641319,-1358.49,0.00016438,2,"2025-01-25T04:50:41.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304281,1737780641328,-1231.6,0.00016438,2,"2025-01-25T04:50:41.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304283,1737780641337,-500.0,0.00016438,2,"2025-01-25T04:50:41.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304284,1737780641346,-500.0,0.00016438,2,"2025-01-25T04:50:41.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304286,1737780641355,-512.33466643,0.00016438,2,"2025-01-25T04:50:41.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304288,1737780641364,-1298.51,0.00016438,2,"2025-01-25T04:50:41.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304290,1737780641372,-504.56454421,0.00016438,2,"2025-01-25T04:50:41.372",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304292,1737780641382,-500.0,0.00016438,2,"2025-01-25T04:50:41.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304294,1737780641391,-500.0,0.00016438,2,"2025-01-25T04:50:41.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304296,1737780641400,-500.0,0.00016438,2,"2025-01-25T04:50:41.400",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304299,1737780641410,-500.0,0.00016438,2,"2025-01-25T04:50:41.410",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304300,1737780641419,-305.60858581,0.00016438,2,"2025-01-25T04:50:41.419",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304302,1737780641429,-500.0,0.00016438,2,"2025-01-25T04:50:41.429",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304304,1737780641439,-500.0,0.00016438,2,"2025-01-25T04:50:41.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304307,1737780641449,-501.69989726,0.00016438,2,"2025-01-25T04:50:41.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304309,1737780641462,-500.0,0.00016438,2,"2025-01-25T04:50:41.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304310,1737780641471,-504.45602237,0.00016438,2,"2025-01-25T04:50:41.471",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304312,1737780641480,-508.15528765,0.00016438,2,"2025-01-25T04:50:41.480",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304314,1737780641489,-500.0,0.00016438,2,"2025-01-25T04:50:41.489",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304316,1737780641498,-500.0,0.00016438,2,"2025-01-25T04:50:41.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304318,1737780641507,-2450.52,0.00016438,2,"2025-01-25T04:50:41.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304320,1737780641517,-500.0,0.00016438,2,"2025-01-25T04:50:41.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304322,1737780641530,-500.0,0.00016438,2,"2025-01-25T04:50:41.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304324,1737780641539,-659.41,0.00016438,2,"2025-01-25T04:50:41.539",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304326,1737780641548,-3853.39,0.00016438,2,"2025-01-25T04:50:41.548",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304328,1737780641558,-500.0,0.00016438,2,"2025-01-25T04:50:41.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304330,1737780641570,-500.0,0.00016438,2,"2025-01-25T04:50:41.570",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304332,1737780641579,-964.84,0.00016438,2,"2025-01-25T04:50:41.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304334,1737780641589,-500.0,0.00016438,2,"2025-01-25T04:50:41.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304336,1737780641598,-500.0,0.00016438,2,"2025-01-25T04:50:41.598",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304338,1737780641607,-1262.53,0.00016438,2,"2025-01-25T04:50:41.607",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304340,1737780641616,-500.0,0.00016438,2,"2025-01-25T04:50:41.616",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304342,1737780641626,-1240.26,0.00016438,2,"2025-01-25T04:50:41.626",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304344,1737780641635,-500.0,0.00016438,2,"2025-01-25T04:50:41.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304345,1737780641644,-500.0,0.00016438,2,"2025-01-25T04:50:41.644",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304346,1737780641653,-883.14,0.00016438,2,"2025-01-25T04:50:41.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304347,1737780641662,-500.0,0.00016438,2,"2025-01-25T04:50:41.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304348,1737780641672,-783.95,0.00016438,2,"2025-01-25T04:50:41.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304349,1737780641681,-500.0,0.00016438,2,"2025-01-25T04:50:41.681",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304350,1737780641691,-503.82426891,0.00016438,2,"2025-01-25T04:50:41.691",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304351,1737780641700,-500.0,0.00016438,2,"2025-01-25T04:50:41.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304352,1737780641709,-500.0,0.00016438,2,"2025-01-25T04:50:41.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304353,1737780641718,-957.39,0.00016438,2,"2025-01-25T04:50:41.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304354,1737780641728,-500.0,0.00016438,2,"2025-01-25T04:50:41.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304355,1737780641737,-500.0,0.00016438,2,"2025-01-25T04:50:41.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304356,1737780641746,-791.69,0.00016438,2,"2025-01-25T04:50:41.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304357,1737780641756,-500.0,0.00016438,2,"2025-01-25T04:50:41.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304358,1737780641765,-854.55,0.00016438,2,"2025-01-25T04:50:41.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304359,1737780641774,-500.0,0.00016438,2,"2025-01-25T04:50:41.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304360,1737780641783,-1363.36,0.00016438,2,"2025-01-25T04:50:41.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304361,1737780641792,-500.0,0.00016438,2,"2025-01-25T04:50:41.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304362,1737780641802,-500.0,0.00016438,2,"2025-01-25T04:50:41.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304363,1737780641811,-500.0,0.00016438,2,"2025-01-25T04:50:41.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304364,1737780641820,-500.0,0.00016438,2,"2025-01-25T04:50:41.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304365,1737780641829,-500.0,0.00016438,2,"2025-01-25T04:50:41.829",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304366,1737780641839,-500.0,0.00016438,2,"2025-01-25T04:50:41.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304367,1737780641848,-500.0,0.00016438,2,"2025-01-25T04:50:41.848",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304368,1737780641858,-500.0,0.00016438,2,"2025-01-25T04:50:41.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304369,1737780641867,-500.0,0.00016438,2,"2025-01-25T04:50:41.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304370,1737780641876,-518.45220663,0.00016438,2,"2025-01-25T04:50:41.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304371,1737780641886,-3755.43,0.00016438,2,"2025-01-25T04:50:41.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304372,1737780641895,-500.0,0.00016438,2,"2025-01-25T04:50:41.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304373,1737780641905,-500.0,0.00016438,2,"2025-01-25T04:50:41.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304374,1737780641914,-783.97,0.00016438,2,"2025-01-25T04:50:41.914",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304375,1737780641924,-1669.05,0.00016438,2,"2025-01-25T04:50:41.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304376,1737780641934,-606.46347784,0.00016438,2,"2025-01-25T04:50:41.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304377,1737780641943,-500.0,0.00016438,2,"2025-01-25T04:50:41.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304378,1737780641952,-500.09468217,0.00016438,2,"2025-01-25T04:50:41.952",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304379,1737780641964,-648.38,0.00016438,2,"2025-01-25T04:50:41.964",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304380,1737780641975,-500.0,0.00016438,2,"2025-01-25T04:50:41.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304381,1737780641984,-450.92560425,0.00016438,2,"2025-01-25T04:50:41.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304382,1737780641993,-500.0,0.00016438,2,"2025-01-25T04:50:41.993",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304383,1737780642003,-500.0,0.00016438,2,"2025-01-25T04:50:42.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304384,1737780642012,-193.00753108,0.00016438,2,"2025-01-25T04:50:42.012",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304385,1737780642020,-880.32,0.00016438,2,"2025-01-25T04:50:42.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304386,1737780642029,-783.6,0.00016438,2,"2025-01-25T04:50:42.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304387,1737780642039,-541.22,0.00016438,2,"2025-01-25T04:50:42.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304388,1737780642048,-500.0,0.00016438,2,"2025-01-25T04:50:42.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304389,1737780642057,-500.0,0.00016438,2,"2025-01-25T04:50:42.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304390,1737780642066,-500.0,0.00016438,2,"2025-01-25T04:50:42.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304391,1737780642076,-500.0,0.00016438,2,"2025-01-25T04:50:42.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304392,1737780642086,-500.0,0.00016438,2,"2025-01-25T04:50:42.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304393,1737780642095,-500.0,0.00016438,2,"2025-01-25T04:50:42.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304394,1737780642104,-506.11451657,0.00016438,2,"2025-01-25T04:50:42.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304395,1737780642115,-500.0,0.00016438,2,"2025-01-25T04:50:42.115",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304396,1737780642127,-511.69513697,0.00016438,2,"2025-01-25T04:50:42.127",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304397,1737780642136,-500.0,0.00016438,2,"2025-01-25T04:50:42.136",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304398,1737780642145,-500.0,0.00016438,2,"2025-01-25T04:50:42.145",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304399,1737780642155,-500.0,0.00016438,2,"2025-01-25T04:50:42.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304400,1737780642167,-2682.78,0.00016438,2,"2025-01-25T04:50:42.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304401,1737780642178,-500.0,0.00016438,2,"2025-01-25T04:50:42.178",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304402,1737780642193,-318.15,0.00016438,2,"2025-01-25T04:50:42.193",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304403,1737780642203,-1870.13,0.00016438,2,"2025-01-25T04:50:42.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304404,1737780642212,-2129.87,0.00016438,2,"2025-01-25T04:50:42.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304405,1737780642222,-501.11766659,0.00016473,2,"2025-01-25T04:50:42.222",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304406,1737780642232,-191.61658947,0.00016475,2,"2025-01-25T04:50:42.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304407,1737780642241,-631.42,0.00016499,2,"2025-01-25T04:50:42.241",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304408,1737780642250,-655.57,0.00016499,2,"2025-01-25T04:50:42.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304409,1737780642259,-883.17,0.00016499,2,"2025-01-25T04:50:42.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304410,1737780642269,-1126.94,0.00016499,2,"2025-01-25T04:50:42.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304411,1737780642278,-1212.78,0.00016499,2,"2025-01-25T04:50:42.278",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304412,1737780642287,-3128.26,0.00016499,2,"2025-01-25T04:50:42.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304413,1737780642296,-6082.89,0.00016499,2,"2025-01-25T04:50:42.296",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304414,1737780642305,-996.63,0.00016499,2,"2025-01-25T04:50:42.305",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304415,1737780642314,-770.51,0.00016499,2,"2025-01-25T04:50:42.314",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304416,1737780642323,-2173.77,0.00016499,2,"2025-01-25T04:50:42.323",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304417,1737780642332,-500.0,0.00016499,2,"2025-01-25T04:50:42.332",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304418,1737780642342,-788.44,0.00016499,2,"2025-01-25T04:50:42.342",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304419,1737780642351,-1064.43,0.00016499,2,"2025-01-25T04:50:42.351",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304420,1737780642359,-1714.38,0.00016499,2,"2025-01-25T04:50:42.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304421,1737780642368,-500.0,0.00016499,2,"2025-01-25T04:50:42.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304422,1737780642377,-500.0,0.00016499,2,"2025-01-25T04:50:42.377",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304423,1737780642387,-1000.0,0.00016499,2,"2025-01-25T04:50:42.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304424,1737780642396,-1311.29,0.00016499,2,"2025-01-25T04:50:42.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304425,1737780642405,-544.74,0.00016499,2,"2025-01-25T04:50:42.405",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304426,1737780642414,-2088.26,0.00016499,2,"2025-01-25T04:50:42.414",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304427,1737780642423,-2022.35,0.00016499,2,"2025-01-25T04:50:42.423",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304428,1737780642433,-587.0,0.00016547,2,"2025-01-25T04:50:42.433",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304429,1737780642442,-501.21143477,0.00016573,2,"2025-01-25T04:50:42.442",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304430,1737780642451,-500.0,0.00016573,2,"2025-01-25T04:50:42.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304431,1737780642461,-500.0,0.00016575,2,"2025-01-25T04:50:42.461",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304432,1737780642470,-500.0,0.00016575,2,"2025-01-25T04:50:42.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304434,1737780642479,-500.0,0.00016575,2,"2025-01-25T04:50:42.479",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304436,1737780642490,-500.0,0.00016575,2,"2025-01-25T04:50:42.490",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304437,1737780642499,-551.82836627,0.00016575,2,"2025-01-25T04:50:42.499",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304438,1737780642509,-500.0,0.00016575,2,"2025-01-25T04:50:42.509",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304439,1737780642518,-500.0,0.00016575,2,"2025-01-25T04:50:42.518",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304440,1737780642531,-500.0,0.00016575,2,"2025-01-25T04:50:42.531",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304441,1737780642540,-500.0,0.00016575,2,"2025-01-25T04:50:42.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304442,1737780642549,-500.0,0.00016575,2,"2025-01-25T04:50:42.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304443,1737780642558,-500.0,0.00016575,2,"2025-01-25T04:50:42.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304444,1737780642569,-500.0,0.00016575,2,"2025-01-25T04:50:42.569",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304445,1737780642579,-500.0,0.00016575,2,"2025-01-25T04:50:42.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304446,1737780642588,-647.57505241,0.00016575,2,"2025-01-25T04:50:42.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304447,1737780642598,-500.0,0.00016575,2,"2025-01-25T04:50:42.598",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304448,1737780642608,-500.0,0.00016575,2,"2025-01-25T04:50:42.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304450,1737780642617,-500.0,0.00016575,2,"2025-01-25T04:50:42.617",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304452,1737780642626,-609.53816612,0.00016575,2,"2025-01-25T04:50:42.626",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304454,1737780642636,-500.0,0.00016575,2,"2025-01-25T04:50:42.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304455,1737780642645,-500.0,0.00016575,2,"2025-01-25T04:50:42.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304456,1737780642654,-500.0,0.00016575,2,"2025-01-25T04:50:42.654",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304457,1737780642663,-500.0,0.00016575,2,"2025-01-25T04:50:42.663",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304458,1737780642672,-500.0,0.00016575,2,"2025-01-25T04:50:42.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304459,1737780642681,-500.0,0.00016575,2,"2025-01-25T04:50:42.681",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304460,1737780642691,-500.0,0.00016575,2,"2025-01-25T04:50:42.691",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304461,1737780642702,-520.06544238,0.00016575,2,"2025-01-25T04:50:42.702",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304462,1737780642717,-500.0,0.00016575,2,"2025-01-25T04:50:42.717",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304463,1737780642818,-611.82,0.00016575,2,"2025-01-25T04:50:42.818",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304464,1737780642828,-500.0,0.00016575,2,"2025-01-25T04:50:42.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304465,1737780642838,-500.0,0.00016575,2,"2025-01-25T04:50:42.838",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304466,1737780642847,-500.0,0.00016575,2,"2025-01-25T04:50:42.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304467,1737780642856,-500.0,0.00016575,2,"2025-01-25T04:50:42.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304468,1737780642865,-500.0,0.00016575,2,"2025-01-25T04:50:42.865",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304469,1737780642875,-451.56219216,0.00016575,2,"2025-01-25T04:50:42.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304470,1737780642884,-500.0,0.00016575,2,"2025-01-25T04:50:42.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304471,1737780642893,-500.0,0.00016575,2,"2025-01-25T04:50:42.893",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304472,1737780642903,-500.0,0.00016575,2,"2025-01-25T04:50:42.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304473,1737780642912,-500.0,0.00016575,2,"2025-01-25T04:50:42.912",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304474,1737780642921,-500.0,0.00016575,2,"2025-01-25T04:50:42.921",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304475,1737780642930,-500.0,0.00016575,2,"2025-01-25T04:50:42.930",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304476,1737780642941,-500.0,0.00016575,2,"2025-01-25T04:50:42.941",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304477,1737780642950,-552.37,0.00016575,2,"2025-01-25T04:50:42.950",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304478,1737780642959,-500.0,0.00016575,2,"2025-01-25T04:50:42.959",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304479,1737780642968,-500.0,0.00016575,2,"2025-01-25T04:50:42.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304480,1737780642978,-746.74,0.00016575,2,"2025-01-25T04:50:42.978",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304481,1737780642987,-500.0,0.00016575,2,"2025-01-25T04:50:42.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304482,1737780642996,-500.0,0.00016575,2,"2025-01-25T04:50:42.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304483,1737780643005,-500.0,0.00016575,2,"2025-01-25T04:50:43.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304484,1737780643015,-500.0,0.00016575,2,"2025-01-25T04:50:43.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304485,1737780643024,-500.0,0.00016575,2,"2025-01-25T04:50:43.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304486,1737780643033,-500.0,0.00016575,2,"2025-01-25T04:50:43.033",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304487,1737780643043,-500.0,0.00016575,2,"2025-01-25T04:50:43.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304488,1737780643052,-500.0,0.00016575,2,"2025-01-25T04:50:43.052",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304489,1737780643061,-500.0,0.00016575,2,"2025-01-25T04:50:43.061",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304490,1737780643070,-500.0,0.00016575,2,"2025-01-25T04:50:43.070",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304491,1737780643079,-500.0,0.00016575,2,"2025-01-25T04:50:43.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304492,1737780643088,-623.71,0.00016575,2,"2025-01-25T04:50:43.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304493,1737780643097,-500.0,0.00016575,2,"2025-01-25T04:50:43.097",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304494,1737780643106,-560.1,0.00016575,2,"2025-01-25T04:50:43.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304496,1737780643116,-500.0,0.00016575,2,"2025-01-25T04:50:43.116",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304497,1737780643125,-616.82,0.00016575,2,"2025-01-25T04:50:43.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304499,1737780643134,-500.0,0.00016575,2,"2025-01-25T04:50:43.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304502,1737780643144,-500.0,0.00016575,2,"2025-01-25T04:50:43.144",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304504,1737780643153,-617.65383968,0.00016575,2,"2025-01-25T04:50:43.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304506,1737780643162,-500.0,0.00016575,2,"2025-01-25T04:50:43.162",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304507,1737780643171,-500.0,0.00016575,2,"2025-01-25T04:50:43.171",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304509,1737780643180,-500.0,0.00016575,2,"2025-01-25T04:50:43.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304512,1737780643190,-500.0,0.00016575,2,"2025-01-25T04:50:43.190",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304514,1737780643200,-500.0,0.00016575,2,"2025-01-25T04:50:43.200",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304515,1737780643209,-500.0,0.00016575,2,"2025-01-25T04:50:43.209",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304517,1737780643218,-500.0,0.00016575,2,"2025-01-25T04:50:43.218",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304519,1737780643227,-500.0,0.00016575,2,"2025-01-25T04:50:43.227",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304521,1737780643236,-500.0,0.00016575,2,"2025-01-25T04:50:43.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304523,1737780643245,-532.54503652,0.00016575,2,"2025-01-25T04:50:43.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304525,1737780643254,-500.0,0.00016575,2,"2025-01-25T04:50:43.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304528,1737780643264,-500.0,0.00016575,2,"2025-01-25T04:50:43.264",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304530,1737780643273,-500.0,0.00016575,2,"2025-01-25T04:50:43.273",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304532,1737780643283,-500.0,0.00016575,2,"2025-01-25T04:50:43.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304533,1737780643292,-500.0,0.00016575,2,"2025-01-25T04:50:43.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304534,1737780643300,-500.0,0.00016575,2,"2025-01-25T04:50:43.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304535,1737780643310,-500.0,0.00016575,2,"2025-01-25T04:50:43.310",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304536,1737780643319,-500.0,0.00016575,2,"2025-01-25T04:50:43.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304537,1737780643328,-156.187301,0.00016575,2,"2025-01-25T04:50:43.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304538,1737780643337,-500.0,0.00016575,2,"2025-01-25T04:50:43.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304539,1737780643346,-531.14,0.00016575,2,"2025-01-25T04:50:43.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304540,1737780643355,-500.0,0.00016575,2,"2025-01-25T04:50:43.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304541,1737780643365,-500.0,0.00016575,2,"2025-01-25T04:50:43.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304542,1737780643374,-500.0,0.00016575,2,"2025-01-25T04:50:43.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304543,1737780643383,-500.0,0.00016575,2,"2025-01-25T04:50:43.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304544,1737780643392,-500.0,0.00016575,2,"2025-01-25T04:50:43.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304545,1737780643401,-500.0,0.00016575,2,"2025-01-25T04:50:43.401",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304546,1737780643411,-602.85,0.00016575,2,"2025-01-25T04:50:43.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304547,1737780643420,-500.0,0.00016575,2,"2025-01-25T04:50:43.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304548,1737780643430,-500.0,0.00016575,2,"2025-01-25T04:50:43.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304549,1737780643440,-500.0,0.00016575,2,"2025-01-25T04:50:43.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304550,1737780643449,-500.0,0.00016575,2,"2025-01-25T04:50:43.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304551,1737780643458,-500.0,0.00016575,2,"2025-01-25T04:50:43.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304552,1737780643468,-500.0,0.00016575,2,"2025-01-25T04:50:43.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304553,1737780643477,-500.0,0.00016575,2,"2025-01-25T04:50:43.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304554,1737780643486,-500.0,0.00016575,2,"2025-01-25T04:50:43.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304555,1737780643495,-500.0,0.00016575,2,"2025-01-25T04:50:43.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304556,1737780643504,-500.0,0.00016575,2,"2025-01-25T04:50:43.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304557,1737780643513,-500.0,0.00016575,2,"2025-01-25T04:50:43.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304558,1737780643526,-500.0,0.00016575,2,"2025-01-25T04:50:43.526",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304559,1737780643557,-500.0,0.00016575,2,"2025-01-25T04:50:43.557",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304560,1737780643567,-500.0,0.00016575,2,"2025-01-25T04:50:43.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304561,1737780643576,-594.18,0.00016575,2,"2025-01-25T04:50:43.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304562,1737780643586,-500.0,0.00016575,2,"2025-01-25T04:50:43.586",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304563,1737780643596,-500.0,0.00016575,2,"2025-01-25T04:50:43.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304564,1737780643606,-500.0,0.00016575,2,"2025-01-25T04:50:43.606",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304565,1737780643616,-500.0,0.00016575,2,"2025-01-25T04:50:43.616",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304566,1737780643625,-560.27,0.00016575,2,"2025-01-25T04:50:43.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304567,1737780643634,-500.0,0.00016575,2,"2025-01-25T04:50:43.634",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304568,1737780643643,-500.0,0.00016575,2,"2025-01-25T04:50:43.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304569,1737780643652,-562.5,0.00016575,2,"2025-01-25T04:50:43.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304570,1737780643661,-500.0,0.00016575,2,"2025-01-25T04:50:43.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304571,1737780643671,-500.0,0.00016575,2,"2025-01-25T04:50:43.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304572,1737780643680,-533.43015529,0.00016575,2,"2025-01-25T04:50:43.680",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304573,1737780643690,-500.0,0.00016575,2,"2025-01-25T04:50:43.690",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304574,1737780643699,-500.0,0.00016575,2,"2025-01-25T04:50:43.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304575,1737780643708,-500.0,0.00016575,2,"2025-01-25T04:50:43.708",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304576,1737780643717,-500.0,0.00016575,2,"2025-01-25T04:50:43.717",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304577,1737780643727,-567.73,0.00016575,2,"2025-01-25T04:50:43.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304578,1737780643736,-500.0,0.00016575,2,"2025-01-25T04:50:43.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304579,1737780643746,-500.0,0.00016575,2,"2025-01-25T04:50:43.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304580,1737780643756,-500.0,0.00016575,2,"2025-01-25T04:50:43.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304581,1737780643766,-500.0,0.00016575,2,"2025-01-25T04:50:43.766",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304582,1737780643775,-500.0,0.00016575,2,"2025-01-25T04:50:43.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304583,1737780643784,-501.50519256,0.00016575,2,"2025-01-25T04:50:43.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304584,1737780643794,-500.0,0.00016575,2,"2025-01-25T04:50:43.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304585,1737780643803,-362.15020602,0.00016575,2,"2025-01-25T04:50:43.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304586,1737780643813,-500.0,0.00016575,2,"2025-01-25T04:50:43.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304587,1737780643822,-500.0,0.00016575,2,"2025-01-25T04:50:43.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304588,1737780643831,-550.16,0.00016575,2,"2025-01-25T04:50:43.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304589,1737780643840,-500.0,0.00016575,2,"2025-01-25T04:50:43.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304590,1737780643850,-500.0,0.00016575,2,"2025-01-25T04:50:43.850",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304591,1737780643861,-500.0,0.00016575,2,"2025-01-25T04:50:43.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304592,1737780643871,-614.67,0.00016575,2,"2025-01-25T04:50:43.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304593,1737780643881,-500.0,0.00016575,2,"2025-01-25T04:50:43.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304594,1737780643890,-500.0,0.00016575,2,"2025-01-25T04:50:43.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304595,1737780643899,-500.0,0.00016575,2,"2025-01-25T04:50:43.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304596,1737780643908,-500.0,0.00016575,2,"2025-01-25T04:50:43.908",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304597,1737780643917,-666.81,0.00016575,2,"2025-01-25T04:50:43.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304598,1737780643927,-500.0,0.00016575,2,"2025-01-25T04:50:43.927",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304599,1737780643936,-500.0,0.00016575,2,"2025-01-25T04:50:43.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304600,1737780643945,-500.0,0.00016575,2,"2025-01-25T04:50:43.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304601,1737780643956,-500.0,0.00016575,2,"2025-01-25T04:50:43.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304602,1737780643966,-500.0,0.00016575,2,"2025-01-25T04:50:43.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304603,1737780643975,-518.0943097,0.00016575,2,"2025-01-25T04:50:43.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304604,1737780643984,-509.88906893,0.00016575,2,"2025-01-25T04:50:43.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304605,1737780643993,-500.0,0.00016575,2,"2025-01-25T04:50:43.993",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304606,1737780644002,-518.9858166,0.00016575,2,"2025-01-25T04:50:44.002",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304607,1737780644011,-506.56,0.00016575,2,"2025-01-25T04:50:44.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304608,1737780644020,-585.65474269,0.00016575,2,"2025-01-25T04:50:44.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304609,1737780644029,-500.0,0.00016575,2,"2025-01-25T04:50:44.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304610,1737780644038,-500.0,0.00016575,2,"2025-01-25T04:50:44.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304611,1737780644048,-500.0,0.00016575,2,"2025-01-25T04:50:44.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304612,1737780644057,-500.0,0.00016575,2,"2025-01-25T04:50:44.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304613,1737780644067,-514.09004656,0.00016575,2,"2025-01-25T04:50:44.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304614,1737780644076,-500.0,0.00016575,2,"2025-01-25T04:50:44.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304615,1737780644085,-500.0,0.00016575,2,"2025-01-25T04:50:44.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304616,1737780644094,-500.0,0.00016575,2,"2025-01-25T04:50:44.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304617,1737780644104,-507.13848316,0.00016575,2,"2025-01-25T04:50:44.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304618,1737780644113,-500.0,0.00016575,2,"2025-01-25T04:50:44.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304619,1737780644122,-500.0,0.00016575,2,"2025-01-25T04:50:44.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304620,1737780644132,-500.0,0.00016575,2,"2025-01-25T04:50:44.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304621,1737780644141,-594.67,0.00016575,2,"2025-01-25T04:50:44.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304622,1737780644150,-500.0,0.00016575,2,"2025-01-25T04:50:44.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304623,1737780644159,-500.0,0.00016575,2,"2025-01-25T04:50:44.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304624,1737780644168,-589.07,0.00016575,2,"2025-01-25T04:50:44.168",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304625,1737780644177,-500.0,0.00016575,2,"2025-01-25T04:50:44.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304626,1737780644187,-500.0,0.00016575,2,"2025-01-25T04:50:44.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304627,1737780644196,-500.0,0.00016575,2,"2025-01-25T04:50:44.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304628,1737780644205,-500.0,0.00016575,2,"2025-01-25T04:50:44.205",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304629,1737780644214,-500.0,0.00016575,2,"2025-01-25T04:50:44.214",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304630,1737780644223,-507.59297948,0.00016575,2,"2025-01-25T04:50:44.223",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304631,1737780644231,-500.0,0.00016575,2,"2025-01-25T04:50:44.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304632,1737780644240,-500.0,0.00016575,2,"2025-01-25T04:50:44.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304633,1737780644250,-521.22097818,0.00016575,2,"2025-01-25T04:50:44.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304634,1737780644259,-500.0,0.00016575,2,"2025-01-25T04:50:44.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304635,1737780644269,-500.0,0.00016575,2,"2025-01-25T04:50:44.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304636,1737780644278,-554.24,0.00016575,2,"2025-01-25T04:50:44.278",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304637,1737780644289,-500.0,0.00016575,2,"2025-01-25T04:50:44.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304638,1737780644299,-914.03,0.00016575,2,"2025-01-25T04:50:44.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304639,1737780644310,-500.0,0.00016575,2,"2025-01-25T04:50:44.310",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304640,1737780644320,-500.0,0.00016575,2,"2025-01-25T04:50:44.320",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304641,1737780644330,-500.0,0.00016575,2,"2025-01-25T04:50:44.330",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304642,1737780644339,-728.54,0.00016575,2,"2025-01-25T04:50:44.339",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304643,1737780644348,-566.01,0.00016575,2,"2025-01-25T04:50:44.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304644,1737780644442,-500.0,0.00016575,2,"2025-01-25T04:50:44.442",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304645,1737780644452,-500.0,0.00016575,2,"2025-01-25T04:50:44.452",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304646,1737780644461,-500.0,0.00016575,2,"2025-01-25T04:50:44.461",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304647,1737780644470,-566.41218512,0.00016575,2,"2025-01-25T04:50:44.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304648,1737780644479,-621.9,0.00016575,2,"2025-01-25T04:50:44.479",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304649,1737780644488,-500.0,0.00016575,2,"2025-01-25T04:50:44.488",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304650,1737780644498,-500.0,0.00016575,2,"2025-01-25T04:50:44.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304651,1737780644507,-2348.33,0.00016575,2,"2025-01-25T04:50:44.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304652,1737780644516,-500.0,0.00016575,2,"2025-01-25T04:50:44.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304653,1737780644532,-500.0,0.00016575,2,"2025-01-25T04:50:44.532",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304654,1737780644541,-500.0,0.00016575,2,"2025-01-25T04:50:44.541",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304655,1737780644552,-3825.28,0.00016575,2,"2025-01-25T04:50:44.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304656,1737780644562,-500.0,0.00016575,2,"2025-01-25T04:50:44.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304657,1737780644573,-1272.56,0.00016575,2,"2025-01-25T04:50:44.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304658,1737780644583,-903.33,0.00016575,2,"2025-01-25T04:50:44.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304659,1737780644592,-500.0,0.00016575,2,"2025-01-25T04:50:44.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304660,1737780644601,-600.69,0.00016575,2,"2025-01-25T04:50:44.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304661,1737780644610,-500.0,0.00016575,2,"2025-01-25T04:50:44.610",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304662,1737780644620,-2002.96,0.00016575,2,"2025-01-25T04:50:44.620",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304663,1737780644629,-500.0,0.00016575,2,"2025-01-25T04:50:44.629",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304664,1737780644639,-500.0,0.00016575,2,"2025-01-25T04:50:44.639",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304665,1737780644648,-200.0,0.00016575,2,"2025-01-25T04:50:44.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304666,1737780644658,-1031.41,0.00016575,2,"2025-01-25T04:50:44.658",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304667,1737780644667,-500.0,0.00016575,2,"2025-01-25T04:50:44.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304668,1737780644677,-500.0,0.00016575,2,"2025-01-25T04:50:44.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304669,1737780644687,-500.0,0.00016575,2,"2025-01-25T04:50:44.687",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304670,1737780644696,-500.0,0.00016575,2,"2025-01-25T04:50:44.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304671,1737780644707,-500.0,0.00016575,2,"2025-01-25T04:50:44.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304672,1737780644716,-500.0,0.00016575,2,"2025-01-25T04:50:44.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304673,1737780644726,-500.0,0.00016575,2,"2025-01-25T04:50:44.726",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304674,1737780644735,-1165.45,0.00016575,2,"2025-01-25T04:50:44.735",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304675,1737780644745,-500.0,0.00016575,2,"2025-01-25T04:50:44.745",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304676,1737780644755,-506.67649495,0.00016575,2,"2025-01-25T04:50:44.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304677,1737780644764,-500.0,0.00016575,2,"2025-01-25T04:50:44.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304678,1737780644773,-811.7,0.00016575,2,"2025-01-25T04:50:44.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304679,1737780644783,-563.79,0.00016575,2,"2025-01-25T04:50:44.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304680,1737780644792,-565.07624442,0.00016575,2,"2025-01-25T04:50:44.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304681,1737780644803,-500.0,0.00016575,2,"2025-01-25T04:50:44.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304682,1737780644812,-500.0,0.00016575,2,"2025-01-25T04:50:44.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304683,1737780644822,-810.68,0.00016575,2,"2025-01-25T04:50:44.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304684,1737780644832,-2254.04,0.00016575,2,"2025-01-25T04:50:44.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304685,1737780644841,-500.0,0.00016575,2,"2025-01-25T04:50:44.841",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304686,1737780644851,-504.42379973,0.00016575,2,"2025-01-25T04:50:44.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304687,1737780644861,-500.0,0.00016575,2,"2025-01-25T04:50:44.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304688,1737780644870,-500.0,0.00016575,2,"2025-01-25T04:50:44.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304689,1737780644880,-505.29130415,0.00016575,2,"2025-01-25T04:50:44.880",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304690,1737780644890,-500.0,0.00016575,2,"2025-01-25T04:50:44.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304691,1737780644900,-500.0,0.00016575,2,"2025-01-25T04:50:44.900",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304692,1737780644910,-519.88514979,0.00016575,2,"2025-01-25T04:50:44.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304693,1737780644921,-768.27,0.00016575,2,"2025-01-25T04:50:44.921",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304694,1737780644932,-500.0,0.00016575,2,"2025-01-25T04:50:44.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304695,1737780644942,-1204.31,0.00016575,2,"2025-01-25T04:50:44.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304696,1737780644952,-507.58649221,0.00016575,2,"2025-01-25T04:50:44.952",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304697,1737780644961,-503.48967116,0.00016575,2,"2025-01-25T04:50:44.961",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304698,1737780644971,-1676.36,0.00016575,2,"2025-01-25T04:50:44.971",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304699,1737780644980,-900.82,0.00016575,2,"2025-01-25T04:50:44.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304700,1737780644989,-500.0,0.00016575,2,"2025-01-25T04:50:44.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304701,1737780644999,-1031.26,0.00016575,2,"2025-01-25T04:50:44.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304702,1737780645009,-500.0,0.00016575,2,"2025-01-25T04:50:45.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304703,1737780645018,-500.0,0.00016575,2,"2025-01-25T04:50:45.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304704,1737780645027,-500.0,0.00016575,2,"2025-01-25T04:50:45.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304705,1737780645037,-500.0,0.00016575,2,"2025-01-25T04:50:45.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304706,1737780645046,-500.0,0.00016575,2,"2025-01-25T04:50:45.046",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304707,1737780645056,-500.0,0.00016575,2,"2025-01-25T04:50:45.056",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304708,1737780645065,-500.0,0.00016575,2,"2025-01-25T04:50:45.065",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304709,1737780645075,-500.0,0.00016575,2,"2025-01-25T04:50:45.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304710,1737780645084,-500.0,0.00016575,2,"2025-01-25T04:50:45.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304711,1737780645093,-500.0,0.00016575,2,"2025-01-25T04:50:45.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304712,1737780645103,-500.0,0.00016575,2,"2025-01-25T04:50:45.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304713,1737780645112,-2605.78,0.00016575,2,"2025-01-25T04:50:45.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304714,1737780645122,-3652.55,0.00016575,2,"2025-01-25T04:50:45.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304715,1737780645131,-500.0,0.00016575,2,"2025-01-25T04:50:45.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304716,1737780645140,-855.5,0.00016575,2,"2025-01-25T04:50:45.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304717,1737780645149,-500.0,0.00016575,2,"2025-01-25T04:50:45.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304718,1737780645159,-887.32,0.00016575,2,"2025-01-25T04:50:45.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304719,1737780645168,-510.1362565,0.00016575,2,"2025-01-25T04:50:45.168",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304720,1737780645177,-878.97,0.00016575,2,"2025-01-25T04:50:45.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304721,1737780645187,-448.85649144,0.00016575,2,"2025-01-25T04:50:45.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304722,1737780645196,-2371.04,0.00016575,2,"2025-01-25T04:50:45.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304723,1737780645205,-500.0,0.00016575,2,"2025-01-25T04:50:45.205",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304724,1737780645215,-500.0,0.00016575,2,"2025-01-25T04:50:45.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304725,1737780645224,-501.12619568,0.00016575,2,"2025-01-25T04:50:45.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304726,1737780645233,-500.0,0.00016575,2,"2025-01-25T04:50:45.233",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304727,1737780645242,-1435.2,0.00016575,2,"2025-01-25T04:50:45.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304728,1737780645251,-500.0,0.00016575,2,"2025-01-25T04:50:45.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304729,1737780645261,-500.0,0.00016575,2,"2025-01-25T04:50:45.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304730,1737780645270,-500.0,0.00016575,2,"2025-01-25T04:50:45.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304731,1737780645279,-1256.16,0.00016575,2,"2025-01-25T04:50:45.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304732,1737780645288,-859.23,0.00016575,2,"2025-01-25T04:50:45.288",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304733,1737780645298,-500.0,0.00016575,2,"2025-01-25T04:50:45.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304734,1737780645307,-631.62,0.00016575,2,"2025-01-25T04:50:45.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304735,1737780645316,-500.0,0.00016575,2,"2025-01-25T04:50:45.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304736,1737780645325,-500.0,0.00016575,2,"2025-01-25T04:50:45.325",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304737,1737780645334,-2214.61,0.00016575,2,"2025-01-25T04:50:45.334",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304738,1737780645343,-500.0,0.00016575,2,"2025-01-25T04:50:45.343",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304739,1737780645352,-1499.56,0.00016575,2,"2025-01-25T04:50:45.352",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304740,1737780645361,-500.0,0.00016575,2,"2025-01-25T04:50:45.361",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304741,1737780645371,-504.33021329,0.00016575,2,"2025-01-25T04:50:45.371",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304742,1737780645380,-500.0,0.00016575,2,"2025-01-25T04:50:45.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304743,1737780645389,-506.62939306,0.00016575,2,"2025-01-25T04:50:45.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304744,1737780645399,-502.63357929,0.00016575,2,"2025-01-25T04:50:45.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304745,1737780645408,-500.0,0.00016575,2,"2025-01-25T04:50:45.408",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304746,1737780645418,-500.0,0.00016575,2,"2025-01-25T04:50:45.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304747,1737780645427,-501.66,0.00016575,2,"2025-01-25T04:50:45.427",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304748,1737780645436,-500.0,0.00016575,2,"2025-01-25T04:50:45.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304749,1737780645446,-764.1,0.00016575,2,"2025-01-25T04:50:45.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304750,1737780645456,-500.0,0.00016575,2,"2025-01-25T04:50:45.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304751,1737780645466,-4434.4,0.00016575,2,"2025-01-25T04:50:45.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304752,1737780645475,-880.26,0.00016575,2,"2025-01-25T04:50:45.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304753,1737780645484,-4770.01,0.00016575,2,"2025-01-25T04:50:45.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304754,1737780645493,-500.0,0.00016575,2,"2025-01-25T04:50:45.493",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304755,1737780645503,-1286.41,0.00016575,2,"2025-01-25T04:50:45.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304756,1737780645512,-502.32428476,0.00016575,2,"2025-01-25T04:50:45.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304757,1737780645524,-500.0,0.00016575,2,"2025-01-25T04:50:45.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304758,1737780645533,-2525.92,0.00016575,2,"2025-01-25T04:50:45.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304759,1737780645542,-484.61576716,0.00016575,2,"2025-01-25T04:50:45.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304760,1737780645551,-500.0,0.00016575,2,"2025-01-25T04:50:45.551",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304761,1737780645562,-617.18,0.00016575,2,"2025-01-25T04:50:45.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304762,1737780645571,-500.0,0.00016575,2,"2025-01-25T04:50:45.571",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304763,1737780645580,-1248.95,0.00016575,2,"2025-01-25T04:50:45.580",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304764,1737780645589,-500.0,0.00016575,2,"2025-01-25T04:50:45.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304765,1737780645599,-1045.55,0.00016575,2,"2025-01-25T04:50:45.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304766,1737780645608,-503.99771014,0.00016575,2,"2025-01-25T04:50:45.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304767,1737780645618,-500.0,0.00016575,2,"2025-01-25T04:50:45.618",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304768,1737780645627,-500.0,0.00016575,2,"2025-01-25T04:50:45.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304769,1737780645636,-500.0,0.00016575,2,"2025-01-25T04:50:45.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304770,1737780645646,-500.0,0.00016575,2,"2025-01-25T04:50:45.646",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304771,1737780645655,-912.61,0.00016575,2,"2025-01-25T04:50:45.655",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304772,1737780645665,-500.0,0.00016575,2,"2025-01-25T04:50:45.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304773,1737780645674,-797.89,0.00016575,2,"2025-01-25T04:50:45.674",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304774,1737780645683,-2347.72,0.00016575,2,"2025-01-25T04:50:45.683",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304775,1737780645693,-500.0,0.00016575,2,"2025-01-25T04:50:45.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304776,1737780645702,-2437.51,0.00016575,2,"2025-01-25T04:50:45.702",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304777,1737780645711,-1162.81,0.00016575,2,"2025-01-25T04:50:45.711",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304778,1737780645720,-500.0,0.00016575,2,"2025-01-25T04:50:45.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304779,1737780645730,-500.0,0.00016575,2,"2025-01-25T04:50:45.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304780,1737780645739,-500.0,0.00016575,2,"2025-01-25T04:50:45.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304781,1737780645748,-729.49,0.00016575,2,"2025-01-25T04:50:45.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304782,1737780645757,-1527.98,0.00016575,2,"2025-01-25T04:50:45.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304783,1737780645767,-487.35914619,0.00016575,2,"2025-01-25T04:50:45.767",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304784,1737780645776,-1904.23,0.00016575,2,"2025-01-25T04:50:45.776",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304785,1737780645785,-745.81,0.00016575,2,"2025-01-25T04:50:45.785",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304786,1737780645795,-500.0,0.00016575,2,"2025-01-25T04:50:45.795",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304787,1737780645804,-500.0,0.00016575,2,"2025-01-25T04:50:45.804",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304788,1737780645813,-2478.55,0.00016575,2,"2025-01-25T04:50:45.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304789,1737780645822,-500.0,0.00016575,2,"2025-01-25T04:50:45.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304790,1737780645832,-596.99,0.00016575,2,"2025-01-25T04:50:45.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304791,1737780645842,-352.7366053,0.00016575,2,"2025-01-25T04:50:45.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304792,1737780645852,-500.0,0.00016575,2,"2025-01-25T04:50:45.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304793,1737780645942,-504.64332181,0.00016575,2,"2025-01-25T04:50:45.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304794,1737780645954,-1748.83,0.00016575,2,"2025-01-25T04:50:45.954",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304795,1737780645966,-3070.29,0.00016575,2,"2025-01-25T04:50:45.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304796,1737780645976,-500.0,0.00016575,2,"2025-01-25T04:50:45.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304797,1737780645986,-500.0,0.00016575,2,"2025-01-25T04:50:45.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304798,1737780645996,-515.75968822,0.00016575,2,"2025-01-25T04:50:45.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304799,1737780646006,-500.0,0.00016575,2,"2025-01-25T04:50:46.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304800,1737780646016,-500.0,0.00016575,2,"2025-01-25T04:50:46.016",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304801,1737780646025,-717.53,0.00016575,2,"2025-01-25T04:50:46.025",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304802,1737780646034,-516.65916236,0.00016575,2,"2025-01-25T04:50:46.034",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304803,1737780646043,-4503.34,0.00016575,2,"2025-01-25T04:50:46.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304804,1737780646054,-893.72,0.00016575,2,"2025-01-25T04:50:46.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304805,1737780646063,-500.0,0.00016575,2,"2025-01-25T04:50:46.063",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304806,1737780646073,-500.0,0.00016575,2,"2025-01-25T04:50:46.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304807,1737780646082,-3662.54,0.00016575,2,"2025-01-25T04:50:46.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304808,1737780646092,-500.0,0.00016575,2,"2025-01-25T04:50:46.092",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304809,1737780646101,-500.0,0.00016575,2,"2025-01-25T04:50:46.101",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304810,1737780646111,-660.41,0.00016575,2,"2025-01-25T04:50:46.111",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304811,1737780646120,-1628.53,0.00016575,2,"2025-01-25T04:50:46.120",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304812,1737780646129,-830.75,0.00016575,2,"2025-01-25T04:50:46.129",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304813,1737780646138,-500.0,0.00016575,2,"2025-01-25T04:50:46.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304814,1737780646147,-500.0,0.00016575,2,"2025-01-25T04:50:46.147",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304815,1737780646156,-2784.54,0.00016575,2,"2025-01-25T04:50:46.156",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304816,1737780646167,-500.0,0.00016575,2,"2025-01-25T04:50:46.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304817,1737780646177,-500.0,0.00016575,2,"2025-01-25T04:50:46.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304818,1737780646187,-2066.06,0.00016575,2,"2025-01-25T04:50:46.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304819,1737780646196,-500.0,0.00016575,2,"2025-01-25T04:50:46.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304820,1737780646206,-541.81,0.00016575,2,"2025-01-25T04:50:46.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304821,1737780646215,-735.03,0.00016575,2,"2025-01-25T04:50:46.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304822,1737780646224,-500.0,0.00016575,2,"2025-01-25T04:50:46.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304823,1737780646233,-500.0,0.00016575,2,"2025-01-25T04:50:46.233",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304824,1737780646243,-1358.49,0.00016575,2,"2025-01-25T04:50:46.243",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304825,1737780646252,-1231.6,0.00016575,2,"2025-01-25T04:50:46.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304826,1737780646261,-500.0,0.00016575,2,"2025-01-25T04:50:46.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304827,1737780646271,-500.0,0.00016575,2,"2025-01-25T04:50:46.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304828,1737780646279,-1298.51,0.00016575,2,"2025-01-25T04:50:46.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304829,1737780646289,-500.0,0.00016575,2,"2025-01-25T04:50:46.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304830,1737780646298,-500.0,0.00016575,2,"2025-01-25T04:50:46.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304831,1737780646308,-500.0,0.00016575,2,"2025-01-25T04:50:46.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304832,1737780646317,-273.12337952,0.00016575,2,"2025-01-25T04:50:46.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304833,1737780646327,-500.0,0.00016575,2,"2025-01-25T04:50:46.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304834,1737780646336,-500.0,0.00016575,2,"2025-01-25T04:50:46.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304835,1737780646346,-500.0,0.00016575,2,"2025-01-25T04:50:46.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304836,1737780646355,-500.0,0.00016575,2,"2025-01-25T04:50:46.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304837,1737780646364,-2450.52,0.00016575,2,"2025-01-25T04:50:46.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304838,1737780646374,-500.0,0.00016575,2,"2025-01-25T04:50:46.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304839,1737780646383,-501.03422384,0.00016575,2,"2025-01-25T04:50:46.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304840,1737780646392,-659.41,0.00016575,2,"2025-01-25T04:50:46.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304841,1737780646401,-3853.39,0.00016575,2,"2025-01-25T04:50:46.401",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304842,1737780646411,-500.0,0.00016575,2,"2025-01-25T04:50:46.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304843,1737780646420,-500.0,0.00016575,2,"2025-01-25T04:50:46.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304844,1737780646429,-964.84,0.00016575,2,"2025-01-25T04:50:46.429",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304845,1737780646439,-503.15408421,0.00016575,2,"2025-01-25T04:50:46.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304846,1737780646448,-500.0,0.00016575,2,"2025-01-25T04:50:46.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304847,1737780646457,-1262.53,0.00016575,2,"2025-01-25T04:50:46.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304848,1737780646467,-1240.26,0.00016575,2,"2025-01-25T04:50:46.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304849,1737780646477,-649.60785071,0.00016575,2,"2025-01-25T04:50:46.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304850,1737780646488,-500.0,0.00016575,2,"2025-01-25T04:50:46.488",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304851,1737780646498,-500.0,0.00016575,2,"2025-01-25T04:50:46.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304852,1737780646508,-883.14,0.00016575,2,"2025-01-25T04:50:46.508",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304853,1737780646519,-500.0,0.00016575,2,"2025-01-25T04:50:46.519",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304854,1737780646533,-783.95,0.00016575,2,"2025-01-25T04:50:46.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304855,1737780646543,-500.0,0.00016575,2,"2025-01-25T04:50:46.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304856,1737780646553,-500.0,0.00016575,2,"2025-01-25T04:50:46.553",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304857,1737780646562,-957.39,0.00016575,2,"2025-01-25T04:50:46.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304858,1737780646574,-517.30888034,0.00016575,2,"2025-01-25T04:50:46.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304859,1737780646584,-514.12516366,0.00016575,2,"2025-01-25T04:50:46.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304860,1737780646593,-791.69,0.00016575,2,"2025-01-25T04:50:46.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304861,1737780646605,-500.0,0.00016575,2,"2025-01-25T04:50:46.605",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304862,1737780646616,-854.55,0.00016575,2,"2025-01-25T04:50:46.616",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304863,1737780646625,-1363.36,0.00016575,2,"2025-01-25T04:50:46.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304864,1737780646635,-500.0,0.00016575,2,"2025-01-25T04:50:46.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304865,1737780646644,-500.0,0.00016575,2,"2025-01-25T04:50:46.644",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304866,1737780646653,-500.0,0.00016575,2,"2025-01-25T04:50:46.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304867,1737780646663,-500.0,0.00016575,2,"2025-01-25T04:50:46.663",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304868,1737780646672,-500.0,0.00016575,2,"2025-01-25T04:50:46.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304869,1737780646681,-500.0,0.00016575,2,"2025-01-25T04:50:46.681",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304870,1737780646690,-500.0,0.00016575,2,"2025-01-25T04:50:46.690",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304871,1737780646700,-500.0,0.00016575,2,"2025-01-25T04:50:46.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304872,1737780646709,-500.0,0.00016575,2,"2025-01-25T04:50:46.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304873,1737780646718,-3755.43,0.00016575,2,"2025-01-25T04:50:46.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304874,1737780646727,-500.0,0.00016575,2,"2025-01-25T04:50:46.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304875,1737780646736,-500.0,0.00016575,2,"2025-01-25T04:50:46.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304876,1737780646745,-783.97,0.00016575,2,"2025-01-25T04:50:46.745",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304877,1737780646755,-1669.05,0.00016575,2,"2025-01-25T04:50:46.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304878,1737780646763,-500.0,0.00016575,2,"2025-01-25T04:50:46.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304879,1737780646773,-648.38,0.00016575,2,"2025-01-25T04:50:46.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304880,1737780646782,-500.0,0.00016575,2,"2025-01-25T04:50:46.782",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304881,1737780646791,-500.0,0.00016575,2,"2025-01-25T04:50:46.791",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304882,1737780646800,-500.0,0.00016575,2,"2025-01-25T04:50:46.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304883,1737780646809,-880.32,0.00016575,2,"2025-01-25T04:50:46.809",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304884,1737780646818,-783.6,0.00016575,2,"2025-01-25T04:50:46.818",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304885,1737780646827,-541.22,0.00016575,2,"2025-01-25T04:50:46.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304886,1737780646837,-500.0,0.00016575,2,"2025-01-25T04:50:46.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304887,1737780646846,-500.0,0.00016575,2,"2025-01-25T04:50:46.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304888,1737780646855,-506.08062414,0.00016575,2,"2025-01-25T04:50:46.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304889,1737780646864,-600.85390365,0.00016575,2,"2025-01-25T04:50:46.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304890,1737780646875,-263.4705219,0.00016575,2,"2025-01-25T04:50:46.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304891,1737780646884,-500.0,0.00016575,2,"2025-01-25T04:50:46.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304892,1737780646893,-500.0,0.00016575,2,"2025-01-25T04:50:46.893",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304893,1737780646903,-500.0,0.00016575,2,"2025-01-25T04:50:46.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304894,1737780646913,-517.74622275,0.00016575,2,"2025-01-25T04:50:46.913",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304895,1737780646923,-2682.78,0.00016575,2,"2025-01-25T04:50:46.923",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304896,1737780646933,-500.0,0.00016575,2,"2025-01-25T04:50:46.933",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304897,1737780646943,-614.99614345,0.00016635,2,"2025-01-25T04:50:46.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304898,1737780646952,-631.42,0.00016636,2,"2025-01-25T04:50:46.952",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304899,1737780646963,-655.57,0.00016636,2,"2025-01-25T04:50:46.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304900,1737780646972,-883.17,0.00016636,2,"2025-01-25T04:50:46.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304901,1737780646982,-1126.94,0.00016636,2,"2025-01-25T04:50:46.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304902,1737780646991,-1212.78,0.00016636,2,"2025-01-25T04:50:46.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304903,1737780647001,-3128.26,0.00016636,2,"2025-01-25T04:50:47.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304904,1737780647011,-6082.89,0.00016636,2,"2025-01-25T04:50:47.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304905,1737780647021,-996.63,0.00016636,2,"2025-01-25T04:50:47.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304906,1737780647030,-770.51,0.00016636,2,"2025-01-25T04:50:47.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304907,1737780647039,-2173.77,0.00016636,2,"2025-01-25T04:50:47.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304908,1737780647049,-500.0,0.00016636,2,"2025-01-25T04:50:47.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304909,1737780647059,-788.44,0.00016636,2,"2025-01-25T04:50:47.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304910,1737780647069,-1064.43,0.00016636,2,"2025-01-25T04:50:47.069",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304911,1737780647079,-1714.38,0.00016636,2,"2025-01-25T04:50:47.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304912,1737780647088,-500.0,0.00016636,2,"2025-01-25T04:50:47.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304913,1737780647100,-500.0,0.00016636,2,"2025-01-25T04:50:47.100",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304914,1737780647109,-1000.0,0.00016636,2,"2025-01-25T04:50:47.109",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304915,1737780647120,-1311.29,0.00016636,2,"2025-01-25T04:50:47.120",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304916,1737780647129,-544.74,0.00016636,2,"2025-01-25T04:50:47.129",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304917,1737780647140,-2088.26,0.00016636,2,"2025-01-25T04:50:47.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304918,1737780647149,-2022.35,0.00016636,2,"2025-01-25T04:50:47.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304919,1737780647160,-54529.36381126,0.00016658,2,"2025-01-25T04:50:47.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304920,1737780647169,-513.63431958,0.00016659,2,"2025-01-25T04:50:47.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304921,1737780647179,-191.61658947,0.00016673,2,"2025-01-25T04:50:47.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304922,1737780647189,-158.13677173,0.00016702,2,"2025-01-25T04:50:47.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304923,1737780647199,-501.54890482,0.00016711,2,"2025-01-25T04:50:47.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304924,1737780647208,-585.62,0.00016711,2,"2025-01-25T04:50:47.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304925,1737780647220,-500.0,0.00016711,2,"2025-01-25T04:50:47.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304926,1737780647230,-694.69,0.00016711,2,"2025-01-25T04:50:47.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304927,1737780647239,-500.0,0.00016712,2,"2025-01-25T04:50:47.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304928,1737780647251,-500.0,0.00016712,2,"2025-01-25T04:50:47.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304929,1737780647261,-500.0,0.00016712,2,"2025-01-25T04:50:47.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304930,1737780647347,-500.0,0.00016712,2,"2025-01-25T04:50:47.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304931,1737780647356,-500.0,0.00016712,2,"2025-01-25T04:50:47.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304932,1737780647366,-500.0,0.00016712,2,"2025-01-25T04:50:47.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304933,1737780647377,-266.31290788,0.00016712,2,"2025-01-25T04:50:47.377",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304934,1737780647389,-500.0,0.00016712,2,"2025-01-25T04:50:47.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304935,1737780647399,-500.0,0.00016712,2,"2025-01-25T04:50:47.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304936,1737780647409,-500.0,0.00016712,2,"2025-01-25T04:50:47.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304937,1737780647418,-500.0,0.00016712,2,"2025-01-25T04:50:47.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304938,1737780647428,-500.0,0.00016712,2,"2025-01-25T04:50:47.428",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304939,1737780647437,-500.0,0.00016712,2,"2025-01-25T04:50:47.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304940,1737780647446,-500.0,0.00016712,2,"2025-01-25T04:50:47.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304941,1737780647456,-500.0,0.00016712,2,"2025-01-25T04:50:47.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304942,1737780647465,-500.0,0.00016712,2,"2025-01-25T04:50:47.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304943,1737780647474,-500.0,0.00016712,2,"2025-01-25T04:50:47.474",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304944,1737780647484,-500.0,0.00016712,2,"2025-01-25T04:50:47.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304945,1737780647493,-500.0,0.00016712,2,"2025-01-25T04:50:47.493",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304946,1737780647502,-500.0,0.00016712,2,"2025-01-25T04:50:47.502",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304947,1737780647512,-500.0,0.00016712,2,"2025-01-25T04:50:47.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304948,1737780647523,-500.0,0.00016712,2,"2025-01-25T04:50:47.523",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304949,1737780647533,-500.0,0.00016712,2,"2025-01-25T04:50:47.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304950,1737780647543,-500.0,0.00016712,2,"2025-01-25T04:50:47.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304951,1737780647554,-500.0,0.00016712,2,"2025-01-25T04:50:47.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304952,1737780647563,-500.0,0.00016712,2,"2025-01-25T04:50:47.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304953,1737780647575,-552.37,0.00016712,2,"2025-01-25T04:50:47.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304954,1737780647584,-500.0,0.00016712,2,"2025-01-25T04:50:47.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304955,1737780647593,-746.74,0.00016712,2,"2025-01-25T04:50:47.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304956,1737780647604,-500.0,0.00016712,2,"2025-01-25T04:50:47.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304957,1737780647614,-500.0,0.00016712,2,"2025-01-25T04:50:47.614",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304958,1737780647623,-500.0,0.00016712,2,"2025-01-25T04:50:47.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304959,1737780647633,-500.0,0.00016712,2,"2025-01-25T04:50:47.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304960,1737780647642,-500.0,0.00016712,2,"2025-01-25T04:50:47.642",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304961,1737780647651,-500.0,0.00016712,2,"2025-01-25T04:50:47.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304962,1737780647660,-500.0,0.00016712,2,"2025-01-25T04:50:47.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304963,1737780647669,-500.0,0.00016712,2,"2025-01-25T04:50:47.669",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304964,1737780647679,-500.0,0.00016712,2,"2025-01-25T04:50:47.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304965,1737780647689,-500.0,0.00016712,2,"2025-01-25T04:50:47.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304966,1737780647698,-623.71,0.00016712,2,"2025-01-25T04:50:47.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304967,1737780647707,-560.1,0.00016712,2,"2025-01-25T04:50:47.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304968,1737780647716,-500.0,0.00016712,2,"2025-01-25T04:50:47.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304969,1737780647726,-500.0,0.00016712,2,"2025-01-25T04:50:47.726",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304970,1737780647735,-500.0,0.00016712,2,"2025-01-25T04:50:47.735",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304971,1737780647744,-500.0,0.00016712,2,"2025-01-25T04:50:47.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304972,1737780647753,-500.0,0.00016712,2,"2025-01-25T04:50:47.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304973,1737780647763,-500.0,0.00016712,2,"2025-01-25T04:50:47.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304974,1737780647772,-500.0,0.00016712,2,"2025-01-25T04:50:47.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304975,1737780647781,-500.0,0.00016712,2,"2025-01-25T04:50:47.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304976,1737780647790,-500.0,0.00016712,2,"2025-01-25T04:50:47.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304977,1737780647799,-500.0,0.00016712,2,"2025-01-25T04:50:47.799",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304978,1737780647808,-500.0,0.00016712,2,"2025-01-25T04:50:47.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304979,1737780647817,-500.0,0.00016712,2,"2025-01-25T04:50:47.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304980,1737780647827,-500.0,0.00016712,2,"2025-01-25T04:50:47.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304981,1737780647836,-500.0,0.00016712,2,"2025-01-25T04:50:47.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304982,1737780647846,-500.0,0.00016712,2,"2025-01-25T04:50:47.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304983,1737780647855,-500.0,0.00016712,2,"2025-01-25T04:50:47.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304984,1737780647864,-500.0,0.00016712,2,"2025-01-25T04:50:47.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304985,1737780647873,-156.187301,0.00016712,2,"2025-01-25T04:50:47.873",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304986,1737780647883,-500.0,0.00016712,2,"2025-01-25T04:50:47.883",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304987,1737780647892,-531.14,0.00016712,2,"2025-01-25T04:50:47.892",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304988,1737780647901,-500.0,0.00016712,2,"2025-01-25T04:50:47.901",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304989,1737780647911,-500.0,0.00016712,2,"2025-01-25T04:50:47.911",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304990,1737780647920,-500.0,0.00016712,2,"2025-01-25T04:50:47.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304991,1737780647929,-500.0,0.00016712,2,"2025-01-25T04:50:47.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304992,1737780647939,-500.0,0.00016712,2,"2025-01-25T04:50:47.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304993,1737780647949,-602.85,0.00016712,2,"2025-01-25T04:50:47.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304994,1737780647958,-500.0,0.00016712,2,"2025-01-25T04:50:47.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304995,1737780647967,-163.487389,0.00016712,2,"2025-01-25T04:50:47.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304996,1737780647976,-500.0,0.00016712,2,"2025-01-25T04:50:47.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304997,1737780647985,-500.0,0.00016712,2,"2025-01-25T04:50:47.985",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304998,1737780647995,-500.0,0.00016712,2,"2025-01-25T04:50:47.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350304999,1737780648004,-500.0,0.00016712,2,"2025-01-25T04:50:48.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305000,1737780648013,-500.0,0.00016712,2,"2025-01-25T04:50:48.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305001,1737780648022,-500.0,0.00016712,2,"2025-01-25T04:50:48.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305002,1737780648032,-500.0,0.00016712,2,"2025-01-25T04:50:48.032",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305003,1737780648041,-594.18,0.00016712,2,"2025-01-25T04:50:48.041",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305004,1737780648050,-500.0,0.00016712,2,"2025-01-25T04:50:48.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305005,1737780648060,-500.0,0.00016712,2,"2025-01-25T04:50:48.060",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305006,1737780648069,-560.27,0.00016712,2,"2025-01-25T04:50:48.069",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305007,1737780648079,-500.0,0.00016712,2,"2025-01-25T04:50:48.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305008,1737780648088,-359.10230567,0.00016712,2,"2025-01-25T04:50:48.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305009,1737780648098,-562.5,0.00016712,2,"2025-01-25T04:50:48.098",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305010,1737780648107,-500.0,0.00016712,2,"2025-01-25T04:50:48.107",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305011,1737780648117,-500.0,0.00016712,2,"2025-01-25T04:50:48.117",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305012,1737780648126,-168.0038135,0.00016712,2,"2025-01-25T04:50:48.126",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305013,1737780648136,-500.0,0.00016712,2,"2025-01-25T04:50:48.136",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305014,1737780648145,-500.0,0.00016712,2,"2025-01-25T04:50:48.145",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305015,1737780648154,-567.73,0.00016712,2,"2025-01-25T04:50:48.154",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305016,1737780648163,-500.0,0.00016712,2,"2025-01-25T04:50:48.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305017,1737780648173,-500.0,0.00016712,2,"2025-01-25T04:50:48.173",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305018,1737780648182,-490.93319322,0.00016712,2,"2025-01-25T04:50:48.182",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305019,1737780648192,-500.0,0.00016712,2,"2025-01-25T04:50:48.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305020,1737780648202,-500.0,0.00016712,2,"2025-01-25T04:50:48.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305021,1737780648211,-500.0,0.00016712,2,"2025-01-25T04:50:48.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305022,1737780648220,-500.0,0.00016712,2,"2025-01-25T04:50:48.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305023,1737780648230,-500.0,0.00016712,2,"2025-01-25T04:50:48.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305024,1737780648239,-550.16,0.00016712,2,"2025-01-25T04:50:48.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305025,1737780648249,-500.0,0.00016712,2,"2025-01-25T04:50:48.249",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305026,1737780648258,-446.68,0.00016712,2,"2025-01-25T04:50:48.258",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305027,1737780648268,-500.0,0.00016712,2,"2025-01-25T04:50:48.268",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305028,1737780648277,-614.67,0.00016712,2,"2025-01-25T04:50:48.277",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305029,1737780648286,-500.0,0.00016712,2,"2025-01-25T04:50:48.286",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305030,1737780648296,-500.0,0.00016712,2,"2025-01-25T04:50:48.296",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305031,1737780648305,-500.0,0.00016712,2,"2025-01-25T04:50:48.305",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305032,1737780648314,-500.0,0.00016712,2,"2025-01-25T04:50:48.314",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305033,1737780648323,-666.81,0.00016712,2,"2025-01-25T04:50:48.323",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305034,1737780648332,-500.0,0.00016712,2,"2025-01-25T04:50:48.332",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305035,1737780648341,-500.0,0.00016712,2,"2025-01-25T04:50:48.341",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305036,1737780648356,-500.0,0.00016712,2,"2025-01-25T04:50:48.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305037,1737780648365,-500.0,0.00016712,2,"2025-01-25T04:50:48.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305038,1737780648374,-500.0,0.00016712,2,"2025-01-25T04:50:48.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305039,1737780648383,-326.06882664,0.00016712,2,"2025-01-25T04:50:48.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305040,1737780648393,-506.56,0.00016712,2,"2025-01-25T04:50:48.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305041,1737780648402,-500.0,0.00016712,2,"2025-01-25T04:50:48.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305042,1737780648411,-500.0,0.00016712,2,"2025-01-25T04:50:48.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305043,1737780648420,-500.0,0.00016712,2,"2025-01-25T04:50:48.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305044,1737780648429,-500.0,0.00016712,2,"2025-01-25T04:50:48.429",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305045,1737780648439,-500.0,0.00016712,2,"2025-01-25T04:50:48.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305046,1737780648449,-500.0,0.00016712,2,"2025-01-25T04:50:48.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305047,1737780648459,-500.0,0.00016712,2,"2025-01-25T04:50:48.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305048,1737780648468,-500.0,0.00016712,2,"2025-01-25T04:50:48.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305049,1737780648478,-500.0,0.00016712,2,"2025-01-25T04:50:48.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305050,1737780648487,-500.0,0.00016712,2,"2025-01-25T04:50:48.487",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305051,1737780648497,-594.67,0.00016712,2,"2025-01-25T04:50:48.497",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305052,1737780648507,-500.0,0.00016712,2,"2025-01-25T04:50:48.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305053,1737780648516,-500.0,0.00016712,2,"2025-01-25T04:50:48.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305054,1737780648531,-589.07,0.00016712,2,"2025-01-25T04:50:48.531",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305055,1737780648543,-517.41620719,0.00016712,2,"2025-01-25T04:50:48.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305056,1737780648633,-500.0,0.00016712,2,"2025-01-25T04:50:48.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305057,1737780648643,-500.0,0.00016712,2,"2025-01-25T04:50:48.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305058,1737780648652,-500.0,0.00016712,2,"2025-01-25T04:50:48.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305059,1737780648662,-231.02281686,0.00016712,2,"2025-01-25T04:50:48.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305060,1737780648671,-500.0,0.00016712,2,"2025-01-25T04:50:48.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305061,1737780648681,-182.19420122,0.00016712,2,"2025-01-25T04:50:48.681",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305062,1737780648690,-507.41602937,0.00016712,2,"2025-01-25T04:50:48.690",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305063,1737780648700,-554.24,0.00016712,2,"2025-01-25T04:50:48.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305064,1737780648709,-914.03,0.00016712,2,"2025-01-25T04:50:48.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305065,1737780648719,-512.94602838,0.00016712,2,"2025-01-25T04:50:48.719",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305066,1737780648728,-500.0,0.00016712,2,"2025-01-25T04:50:48.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305067,1737780648738,-500.0,0.00016712,2,"2025-01-25T04:50:48.738",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305068,1737780648748,-728.54,0.00016712,2,"2025-01-25T04:50:48.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305069,1737780648758,-566.01,0.00016712,2,"2025-01-25T04:50:48.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305070,1737780648768,-500.0,0.00016712,2,"2025-01-25T04:50:48.768",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305071,1737780648778,-500.0,0.00016712,2,"2025-01-25T04:50:48.778",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305072,1737780648787,-500.0,0.00016712,2,"2025-01-25T04:50:48.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305073,1737780648797,-621.9,0.00016712,2,"2025-01-25T04:50:48.797",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305074,1737780648806,-500.0,0.00016712,2,"2025-01-25T04:50:48.806",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305075,1737780648816,-500.0,0.00016712,2,"2025-01-25T04:50:48.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305076,1737780648826,-2348.33,0.00016712,2,"2025-01-25T04:50:48.826",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305077,1737780648836,-500.0,0.00016712,2,"2025-01-25T04:50:48.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305078,1737780648846,-500.0,0.00016712,2,"2025-01-25T04:50:48.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305079,1737780648856,-3825.28,0.00016712,2,"2025-01-25T04:50:48.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305080,1737780648866,-500.0,0.00016712,2,"2025-01-25T04:50:48.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305081,1737780648875,-1272.56,0.00016712,2,"2025-01-25T04:50:48.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305082,1737780648885,-903.33,0.00016712,2,"2025-01-25T04:50:48.885",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305083,1737780648895,-500.0,0.00016712,2,"2025-01-25T04:50:48.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305084,1737780648904,-600.69,0.00016712,2,"2025-01-25T04:50:48.904",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305085,1737780648914,-2002.96,0.00016712,2,"2025-01-25T04:50:48.914",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305086,1737780648922,-500.0,0.00016712,2,"2025-01-25T04:50:48.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305087,1737780648932,-500.0,0.00016712,2,"2025-01-25T04:50:48.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305088,1737780648943,-1031.41,0.00016712,2,"2025-01-25T04:50:48.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305089,1737780648953,-201.44481367,0.00016712,2,"2025-01-25T04:50:48.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305090,1737780648963,-500.0,0.00016712,2,"2025-01-25T04:50:48.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305091,1737780648973,-500.0,0.00016712,2,"2025-01-25T04:50:48.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305092,1737780648982,-500.0,0.00016712,2,"2025-01-25T04:50:48.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305093,1737780648991,-500.0,0.00016712,2,"2025-01-25T04:50:48.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305094,1737780649001,-500.0,0.00016712,2,"2025-01-25T04:50:49.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305095,1737780649010,-510.39115237,0.00016712,2,"2025-01-25T04:50:49.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305096,1737780649020,-1165.45,0.00016712,2,"2025-01-25T04:50:49.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305097,1737780649030,-507.11757272,0.00016712,2,"2025-01-25T04:50:49.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305098,1737780649040,-155.907894,0.00016712,2,"2025-01-25T04:50:49.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305099,1737780649050,-500.0,0.00016712,2,"2025-01-25T04:50:49.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305100,1737780649059,-811.7,0.00016712,2,"2025-01-25T04:50:49.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305101,1737780649069,-563.79,0.00016712,2,"2025-01-25T04:50:49.069",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305102,1737780649078,-500.0,0.00016712,2,"2025-01-25T04:50:49.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305103,1737780649088,-500.0,0.00016712,2,"2025-01-25T04:50:49.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305104,1737780649098,-810.68,0.00016712,2,"2025-01-25T04:50:49.098",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305105,1737780649108,-2254.04,0.00016712,2,"2025-01-25T04:50:49.108",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305106,1737780649118,-500.0,0.00016712,2,"2025-01-25T04:50:49.118",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305107,1737780649128,-500.0,0.00016712,2,"2025-01-25T04:50:49.128",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305108,1737780649139,-500.0,0.00016712,2,"2025-01-25T04:50:49.139",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305109,1737780649150,-500.0,0.00016712,2,"2025-01-25T04:50:49.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305110,1737780649159,-500.0,0.00016712,2,"2025-01-25T04:50:49.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305111,1737780649169,-768.27,0.00016712,2,"2025-01-25T04:50:49.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305112,1737780649179,-500.0,0.00016712,2,"2025-01-25T04:50:49.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305113,1737780649192,-1204.31,0.00016712,2,"2025-01-25T04:50:49.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305114,1737780649210,-1676.36,0.00016712,2,"2025-01-25T04:50:49.210",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305115,1737780649226,-900.82,0.00016712,2,"2025-01-25T04:50:49.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305116,1737780649247,-506.9010684,0.00016712,2,"2025-01-25T04:50:49.247",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305117,1737780649266,-1031.26,0.00016712,2,"2025-01-25T04:50:49.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305118,1737780649281,-500.0,0.00016712,2,"2025-01-25T04:50:49.281",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305119,1737780649299,-218.63424841,0.00016712,2,"2025-01-25T04:50:49.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305120,1737780649319,-324.13925068,0.00016712,2,"2025-01-25T04:50:49.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305121,1737780649338,-500.0,0.00016712,2,"2025-01-25T04:50:49.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305122,1737780649356,-215.96925731,0.00016712,2,"2025-01-25T04:50:49.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305123,1737780649375,-500.0,0.00016712,2,"2025-01-25T04:50:49.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305124,1737780649394,-500.0,0.00016712,2,"2025-01-25T04:50:49.394",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305125,1737780649409,-160.16722,0.00016712,2,"2025-01-25T04:50:49.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305126,1737780649426,-500.0,0.00016712,2,"2025-01-25T04:50:49.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305127,1737780649440,-500.0,0.00016712,2,"2025-01-25T04:50:49.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305128,1737780649458,-2605.78,0.00016712,2,"2025-01-25T04:50:49.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305129,1737780649472,-3652.55,0.00016712,2,"2025-01-25T04:50:49.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305130,1737780649487,-265.06675408,0.00016712,2,"2025-01-25T04:50:49.487",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305131,1737780649502,-855.5,0.00016712,2,"2025-01-25T04:50:49.502",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305132,1737780649517,-500.0,0.00016712,2,"2025-01-25T04:50:49.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305133,1737780649534,-887.32,0.00016712,2,"2025-01-25T04:50:49.534",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305134,1737780649557,-878.97,0.00016712,2,"2025-01-25T04:50:49.557",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305135,1737780649575,-2371.04,0.00016712,2,"2025-01-25T04:50:49.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305136,1737780649589,-348.94448222,0.00016712,2,"2025-01-25T04:50:49.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305137,1737780649605,-500.0,0.00016712,2,"2025-01-25T04:50:49.605",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305138,1737780649619,-500.0,0.00016712,2,"2025-01-25T04:50:49.619",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305139,1737780649634,-1435.2,0.00016712,2,"2025-01-25T04:50:49.634",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305140,1737780649648,-507.92369278,0.00016712,2,"2025-01-25T04:50:49.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305141,1737780649662,-500.0,0.00016712,2,"2025-01-25T04:50:49.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305142,1737780649677,-500.0,0.00016712,2,"2025-01-25T04:50:49.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305143,1737780649693,-1256.16,0.00016712,2,"2025-01-25T04:50:49.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305144,1737780649708,-859.23,0.00016712,2,"2025-01-25T04:50:49.708",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305145,1737780649723,-500.0,0.00016712,2,"2025-01-25T04:50:49.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305146,1737780649737,-631.62,0.00016712,2,"2025-01-25T04:50:49.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305147,1737780649751,-500.0,0.00016712,2,"2025-01-25T04:50:49.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305148,1737780649766,-500.0,0.00016712,2,"2025-01-25T04:50:49.766",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305149,1737780649781,-2214.61,0.00016712,2,"2025-01-25T04:50:49.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305150,1737780649796,-503.68982087,0.00016712,2,"2025-01-25T04:50:49.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305151,1737780649811,-1499.56,0.00016712,2,"2025-01-25T04:50:49.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305152,1737780649827,-500.0,0.00016712,2,"2025-01-25T04:50:49.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305153,1737780649845,-500.0,0.00016712,2,"2025-01-25T04:50:49.845",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305154,1737780649866,-500.0,0.00016712,2,"2025-01-25T04:50:49.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305155,1737780649881,-500.0,0.00016712,2,"2025-01-25T04:50:49.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305156,1737780649896,-501.66,0.00016712,2,"2025-01-25T04:50:49.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305157,1737780649910,-500.0,0.00016712,2,"2025-01-25T04:50:49.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305158,1737780649924,-764.1,0.00016712,2,"2025-01-25T04:50:49.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305159,1737780649939,-500.0,0.00016712,2,"2025-01-25T04:50:49.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305160,1737780649954,-4434.4,0.00016712,2,"2025-01-25T04:50:49.954",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305161,1737780649968,-880.26,0.00016712,2,"2025-01-25T04:50:49.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305162,1737780649982,-4770.01,0.00016712,2,"2025-01-25T04:50:49.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305163,1737780649997,-500.0,0.00016712,2,"2025-01-25T04:50:49.997",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305164,1737780650013,-1286.41,0.00016712,2,"2025-01-25T04:50:50.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305165,1737780650027,-548.75431638,0.00016712,2,"2025-01-25T04:50:50.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305166,1737780650040,-2525.92,0.00016712,2,"2025-01-25T04:50:50.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305167,1737780650054,-500.0,0.00016712,2,"2025-01-25T04:50:50.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305168,1737780650069,-617.18,0.00016712,2,"2025-01-25T04:50:50.069",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305169,1737780650083,-500.0,0.00016712,2,"2025-01-25T04:50:50.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305170,1737780650095,-1248.95,0.00016712,2,"2025-01-25T04:50:50.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305171,1737780650104,-500.0,0.00016712,2,"2025-01-25T04:50:50.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305172,1737780650240,-1045.55,0.00016712,2,"2025-01-25T04:50:50.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305173,1737780650254,-500.0,0.00016712,2,"2025-01-25T04:50:50.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305174,1737780650266,-500.0,0.00016712,2,"2025-01-25T04:50:50.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305175,1737780650277,-500.0,0.00016712,2,"2025-01-25T04:50:50.277",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305176,1737780650286,-500.0,0.00016712,2,"2025-01-25T04:50:50.286",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305177,1737780650296,-912.61,0.00016712,2,"2025-01-25T04:50:50.296",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305178,1737780650307,-500.0,0.00016712,2,"2025-01-25T04:50:50.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305179,1737780650317,-797.89,0.00016712,2,"2025-01-25T04:50:50.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305180,1737780650327,-2347.72,0.00016712,2,"2025-01-25T04:50:50.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305181,1737780650336,-500.0,0.00016712,2,"2025-01-25T04:50:50.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305182,1737780650345,-2437.51,0.00016712,2,"2025-01-25T04:50:50.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305183,1737780650354,-1162.81,0.00016712,2,"2025-01-25T04:50:50.354",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305184,1737780650363,-500.0,0.00016712,2,"2025-01-25T04:50:50.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305185,1737780650372,-500.0,0.00016712,2,"2025-01-25T04:50:50.372",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305186,1737780650382,-500.0,0.00016712,2,"2025-01-25T04:50:50.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305187,1737780650391,-729.49,0.00016712,2,"2025-01-25T04:50:50.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305188,1737780650400,-1527.98,0.00016712,2,"2025-01-25T04:50:50.400",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305189,1737780650409,-1904.23,0.00016712,2,"2025-01-25T04:50:50.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305190,1737780650419,-745.81,0.00016712,2,"2025-01-25T04:50:50.419",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305191,1737780650427,-505.38249871,0.00016712,2,"2025-01-25T04:50:50.427",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305192,1737780650436,-500.0,0.00016712,2,"2025-01-25T04:50:50.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305193,1737780650446,-2478.55,0.00016712,2,"2025-01-25T04:50:50.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305194,1737780650455,-500.0,0.00016712,2,"2025-01-25T04:50:50.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305195,1737780650463,-596.99,0.00016712,2,"2025-01-25T04:50:50.463",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305196,1737780650472,-500.0,0.00016712,2,"2025-01-25T04:50:50.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305197,1737780650481,-1748.83,0.00016712,2,"2025-01-25T04:50:50.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305198,1737780650491,-3070.29,0.00016712,2,"2025-01-25T04:50:50.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305199,1737780650500,-500.0,0.00016712,2,"2025-01-25T04:50:50.500",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305200,1737780650509,-500.0,0.00016712,2,"2025-01-25T04:50:50.509",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305201,1737780650519,-500.0,0.00016712,2,"2025-01-25T04:50:50.519",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305202,1737780650531,-500.0,0.00016712,2,"2025-01-25T04:50:50.531",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305203,1737780650539,-717.53,0.00016712,2,"2025-01-25T04:50:50.539",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305204,1737780650550,-4503.34,0.00016712,2,"2025-01-25T04:50:50.550",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305205,1737780650559,-893.72,0.00016712,2,"2025-01-25T04:50:50.559",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305206,1737780650569,-500.0,0.00016712,2,"2025-01-25T04:50:50.569",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305207,1737780650579,-500.0,0.00016712,2,"2025-01-25T04:50:50.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305208,1737780650588,-3662.54,0.00016712,2,"2025-01-25T04:50:50.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305209,1737780650597,-500.0,0.00016712,2,"2025-01-25T04:50:50.597",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305210,1737780650607,-500.0,0.00016712,2,"2025-01-25T04:50:50.607",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305211,1737780650616,-660.41,0.00016712,2,"2025-01-25T04:50:50.616",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305212,1737780650626,-1628.53,0.00016712,2,"2025-01-25T04:50:50.626",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305213,1737780650635,-830.75,0.00016712,2,"2025-01-25T04:50:50.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305214,1737780650645,-500.0,0.00016712,2,"2025-01-25T04:50:50.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305215,1737780650656,-500.0,0.00016712,2,"2025-01-25T04:50:50.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305216,1737780650666,-2784.54,0.00016712,2,"2025-01-25T04:50:50.666",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305217,1737780650676,-500.0,0.00016712,2,"2025-01-25T04:50:50.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305218,1737780650686,-317.8104886,0.00016712,2,"2025-01-25T04:50:50.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305219,1737780650696,-2066.06,0.00016712,2,"2025-01-25T04:50:50.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305220,1737780650706,-500.0,0.00016712,2,"2025-01-25T04:50:50.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305221,1737780650715,-541.81,0.00016712,2,"2025-01-25T04:50:50.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305222,1737780650725,-735.03,0.00016712,2,"2025-01-25T04:50:50.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305223,1737780650734,-500.0,0.00016712,2,"2025-01-25T04:50:50.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305224,1737780650743,-500.0,0.00016712,2,"2025-01-25T04:50:50.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305225,1737780650753,-1358.49,0.00016712,2,"2025-01-25T04:50:50.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305226,1737780650762,-1231.6,0.00016712,2,"2025-01-25T04:50:50.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305227,1737780650771,-500.0,0.00016712,2,"2025-01-25T04:50:50.771",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305228,1737780650780,-500.0,0.00016712,2,"2025-01-25T04:50:50.780",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305229,1737780650789,-1298.51,0.00016712,2,"2025-01-25T04:50:50.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305230,1737780650798,-500.0,0.00016712,2,"2025-01-25T04:50:50.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305231,1737780650808,-504.25821433,0.00016712,2,"2025-01-25T04:50:50.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305232,1737780650817,-500.0,0.00016712,2,"2025-01-25T04:50:50.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305233,1737780650827,-508.15792244,0.00016712,2,"2025-01-25T04:50:50.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305234,1737780650836,-500.0,0.00016712,2,"2025-01-25T04:50:50.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305235,1737780650845,-500.0,0.00016712,2,"2025-01-25T04:50:50.845",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305236,1737780650854,-2450.52,0.00016712,2,"2025-01-25T04:50:50.854",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305237,1737780650864,-500.0,0.00016712,2,"2025-01-25T04:50:50.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305238,1737780650873,-659.41,0.00016712,2,"2025-01-25T04:50:50.873",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305239,1737780650883,-3853.39,0.00016712,2,"2025-01-25T04:50:50.883",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305240,1737780650892,-500.0,0.00016712,2,"2025-01-25T04:50:50.892",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305241,1737780650901,-500.0,0.00016712,2,"2025-01-25T04:50:50.901",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305242,1737780650910,-964.84,0.00016712,2,"2025-01-25T04:50:50.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305243,1737780650920,-500.0,0.00016712,2,"2025-01-25T04:50:50.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305244,1737780650929,-1262.53,0.00016712,2,"2025-01-25T04:50:50.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305245,1737780650939,-1240.26,0.00016712,2,"2025-01-25T04:50:50.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305246,1737780650949,-500.0,0.00016712,2,"2025-01-25T04:50:50.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305247,1737780650958,-883.14,0.00016712,2,"2025-01-25T04:50:50.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305248,1737780650967,-500.0,0.00016712,2,"2025-01-25T04:50:50.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305249,1737780650976,-783.95,0.00016712,2,"2025-01-25T04:50:50.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305250,1737780650986,-500.0,0.00016712,2,"2025-01-25T04:50:50.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305251,1737780650995,-500.0,0.00016712,2,"2025-01-25T04:50:50.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305252,1737780651004,-957.39,0.00016712,2,"2025-01-25T04:50:51.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305253,1737780651013,-791.69,0.00016712,2,"2025-01-25T04:50:51.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305254,1737780651023,-501.56469815,0.00016712,2,"2025-01-25T04:50:51.023",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305255,1737780651032,-854.55,0.00016712,2,"2025-01-25T04:50:51.032",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305256,1737780651040,-1363.36,0.00016712,2,"2025-01-25T04:50:51.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305257,1737780651049,-500.0,0.00016712,2,"2025-01-25T04:50:51.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305258,1737780651059,-500.0,0.00016712,2,"2025-01-25T04:50:51.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305259,1737780651067,-633.44157474,0.00016712,2,"2025-01-25T04:50:51.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305260,1737780651077,-500.0,0.00016712,2,"2025-01-25T04:50:51.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305261,1737780651086,-500.0,0.00016712,2,"2025-01-25T04:50:51.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305262,1737780651095,-500.0,0.00016712,2,"2025-01-25T04:50:51.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305263,1737780651104,-500.0,0.00016712,2,"2025-01-25T04:50:51.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305264,1737780651113,-243.62164966,0.00016712,2,"2025-01-25T04:50:51.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305265,1737780651123,-3755.43,0.00016712,2,"2025-01-25T04:50:51.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305266,1737780651132,-500.0,0.00016712,2,"2025-01-25T04:50:51.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305267,1737780651141,-500.0,0.00016712,2,"2025-01-25T04:50:51.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305268,1737780651150,-783.97,0.00016712,2,"2025-01-25T04:50:51.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305269,1737780651159,-1669.05,0.00016712,2,"2025-01-25T04:50:51.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305270,1737780651168,-648.38,0.00016712,2,"2025-01-25T04:50:51.168",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305271,1737780651177,-500.0,0.00016712,2,"2025-01-25T04:50:51.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305272,1737780651186,-506.70804979,0.00016712,2,"2025-01-25T04:50:51.186",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305273,1737780651196,-500.0,0.00016712,2,"2025-01-25T04:50:51.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305274,1737780651205,-880.32,0.00016712,2,"2025-01-25T04:50:51.205",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305275,1737780651214,-783.6,0.00016712,2,"2025-01-25T04:50:51.214",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305276,1737780651224,-541.22,0.00016712,2,"2025-01-25T04:50:51.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305277,1737780651233,-500.0,0.00016712,2,"2025-01-25T04:50:51.233",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305278,1737780651242,-500.0,0.00016712,2,"2025-01-25T04:50:51.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305279,1737780651252,-500.0,0.00016712,2,"2025-01-25T04:50:51.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305280,1737780651261,-500.0,0.00016712,2,"2025-01-25T04:50:51.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305281,1737780651270,-511.67888005,0.00016712,2,"2025-01-25T04:50:51.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305282,1737780651280,-216.00328283,0.00016749,2,"2025-01-25T04:50:51.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305283,1737780651289,-768.51,0.00016756,2,"2025-01-25T04:50:51.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305284,1737780651298,-189.01707657,0.00016773,2,"2025-01-25T04:50:51.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305285,1737780651307,-631.42,0.00016773,2,"2025-01-25T04:50:51.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305286,1737780651317,-655.57,0.00016773,2,"2025-01-25T04:50:51.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305287,1737780651326,-883.17,0.00016773,2,"2025-01-25T04:50:51.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305288,1737780651335,-1126.94,0.00016773,2,"2025-01-25T04:50:51.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305289,1737780651344,-1212.78,0.00016773,2,"2025-01-25T04:50:51.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305290,1737780651353,-3128.26,0.00016773,2,"2025-01-25T04:50:51.353",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305291,1737780651362,-6082.89,0.00016773,2,"2025-01-25T04:50:51.362",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305292,1737780651371,-996.63,0.00016773,2,"2025-01-25T04:50:51.371",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305293,1737780651380,-770.51,0.00016773,2,"2025-01-25T04:50:51.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305294,1737780651389,-2173.77,0.00016773,2,"2025-01-25T04:50:51.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305295,1737780651398,-500.0,0.00016773,2,"2025-01-25T04:50:51.398",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305296,1737780651407,-788.44,0.00016773,2,"2025-01-25T04:50:51.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305297,1737780651416,-1064.43,0.00016773,2,"2025-01-25T04:50:51.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305298,1737780651425,-1714.38,0.00016773,2,"2025-01-25T04:50:51.425",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305299,1737780651434,-500.0,0.00016773,2,"2025-01-25T04:50:51.434",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305300,1737780651444,-507.56965861,0.00016773,2,"2025-01-25T04:50:51.444",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305301,1737780651454,-1000.0,0.00016773,2,"2025-01-25T04:50:51.454",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305302,1737780651464,-1311.29,0.00016773,2,"2025-01-25T04:50:51.464",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305303,1737780651473,-544.74,0.00016773,2,"2025-01-25T04:50:51.473",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305304,1737780651483,-2088.26,0.00016773,2,"2025-01-25T04:50:51.483",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305305,1737780651495,-2022.35,0.00016773,2,"2025-01-25T04:50:51.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305306,1737780651506,-161.64,0.00016813,2,"2025-01-25T04:50:51.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305307,1737780651515,-585.62,0.00016848,2,"2025-01-25T04:50:51.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305308,1737780651527,-500.0,0.00016848,2,"2025-01-25T04:50:51.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305309,1737780651538,-694.69,0.00016848,2,"2025-01-25T04:50:51.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305310,1737780651548,-500.0,0.00016849,2,"2025-01-25T04:50:51.548",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305311,1737780651557,-500.0,0.00016849,2,"2025-01-25T04:50:51.557",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305312,1737780651568,-500.0,0.00016849,2,"2025-01-25T04:50:51.568",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305313,1737780651578,-373.18573234,0.00016849,2,"2025-01-25T04:50:51.578",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305314,1737780651588,-500.0,0.00016849,2,"2025-01-25T04:50:51.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305315,1737780651599,-500.0,0.00016849,2,"2025-01-25T04:50:51.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305316,1737780651608,-402.72,0.00016849,2,"2025-01-25T04:50:51.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305317,1737780651618,-500.0,0.00016849,2,"2025-01-25T04:50:51.618",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305318,1737780651627,-500.0,0.00016849,2,"2025-01-25T04:50:51.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305319,1737780651636,-500.0,0.00016849,2,"2025-01-25T04:50:51.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305320,1737780651646,-500.0,0.00016849,2,"2025-01-25T04:50:51.646",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305321,1737780651656,-500.0,0.00016849,2,"2025-01-25T04:50:51.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305322,1737780651665,-500.0,0.00016849,2,"2025-01-25T04:50:51.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305323,1737780651674,-500.0,0.00016849,2,"2025-01-25T04:50:51.674",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305324,1737780651684,-500.0,0.00016849,2,"2025-01-25T04:50:51.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305325,1737780651695,-500.0,0.00016849,2,"2025-01-25T04:50:51.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305326,1737780651704,-500.0,0.00016849,2,"2025-01-25T04:50:51.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305327,1737780651713,-500.0,0.00016849,2,"2025-01-25T04:50:51.713",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305328,1737780651723,-500.0,0.00016849,2,"2025-01-25T04:50:51.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305329,1737780651732,-500.0,0.00016849,2,"2025-01-25T04:50:51.732",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305330,1737780651741,-185.91226322,0.00016849,2,"2025-01-25T04:50:51.741",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305331,1737780651751,-500.0,0.00016849,2,"2025-01-25T04:50:51.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305332,1737780651760,-552.37,0.00016849,2,"2025-01-25T04:50:51.760",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305333,1737780651769,-746.74,0.00016849,2,"2025-01-25T04:50:51.769",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305334,1737780651778,-500.0,0.00016849,2,"2025-01-25T04:50:51.778",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305335,1737780651787,-500.0,0.00016849,2,"2025-01-25T04:50:51.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305336,1737780651796,-500.0,0.00016849,2,"2025-01-25T04:50:51.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305337,1737780651806,-500.0,0.00016849,2,"2025-01-25T04:50:51.806",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305338,1737780651815,-500.0,0.00016849,2,"2025-01-25T04:50:51.815",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305339,1737780651824,-500.0,0.00016849,2,"2025-01-25T04:50:51.824",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305340,1737780651833,-435.16,0.00016849,2,"2025-01-25T04:50:51.833",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305341,1737780651843,-623.71,0.00016849,2,"2025-01-25T04:50:51.843",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305342,1737780651853,-560.1,0.00016849,2,"2025-01-25T04:50:51.853",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305343,1737780651862,-500.0,0.00016849,2,"2025-01-25T04:50:51.862",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305344,1737780651871,-500.0,0.00016849,2,"2025-01-25T04:50:51.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305345,1737780651880,-500.0,0.00016849,2,"2025-01-25T04:50:51.880",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305346,1737780651890,-500.0,0.00016849,2,"2025-01-25T04:50:51.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305347,1737780651899,-500.0,0.00016849,2,"2025-01-25T04:50:51.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305348,1737780651908,-500.0,0.00016849,2,"2025-01-25T04:50:51.908",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305349,1737780651917,-500.0,0.00016849,2,"2025-01-25T04:50:51.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305350,1737780651926,-500.0,0.00016849,2,"2025-01-25T04:50:51.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305351,1737780651935,-500.0,0.00016849,2,"2025-01-25T04:50:51.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305352,1737780651945,-500.0,0.00016849,2,"2025-01-25T04:50:51.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305353,1737780651956,-500.0,0.00016849,2,"2025-01-25T04:50:51.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305354,1737780651966,-500.0,0.00016849,2,"2025-01-25T04:50:51.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305355,1737780651975,-500.0,0.00016849,2,"2025-01-25T04:50:51.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305356,1737780651985,-500.0,0.00016849,2,"2025-01-25T04:50:51.985",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305357,1737780651994,-500.0,0.00016849,2,"2025-01-25T04:50:51.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305358,1737780652005,-579.82,0.00016849,2,"2025-01-25T04:50:52.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305359,1737780652096,-156.187301,0.00016849,2,"2025-01-25T04:50:52.096",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305360,1737780652119,-500.0,0.00016849,2,"2025-01-25T04:50:52.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305361,1737780652128,-531.14,0.00016849,2,"2025-01-25T04:50:52.128",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305362,1737780652139,-500.0,0.00016849,2,"2025-01-25T04:50:52.139",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305363,1737780652150,-226.0398368,0.00016849,2,"2025-01-25T04:50:52.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305364,1737780652160,-500.0,0.00016849,2,"2025-01-25T04:50:52.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305365,1737780652170,-500.0,0.00016849,2,"2025-01-25T04:50:52.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305366,1737780652179,-602.85,0.00016849,2,"2025-01-25T04:50:52.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305367,1737780652189,-500.0,0.00016849,2,"2025-01-25T04:50:52.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305368,1737780652198,-500.0,0.00016849,2,"2025-01-25T04:50:52.198",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305369,1737780652208,-500.0,0.00016849,2,"2025-01-25T04:50:52.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305370,1737780652218,-500.0,0.00016849,2,"2025-01-25T04:50:52.218",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305371,1737780652228,-500.0,0.00016849,2,"2025-01-25T04:50:52.228",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305372,1737780652237,-521.71126243,0.00016849,2,"2025-01-25T04:50:52.237",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305373,1737780652248,-548.24,0.00016849,2,"2025-01-25T04:50:52.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305374,1737780652257,-500.0,0.00016849,2,"2025-01-25T04:50:52.257",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305375,1737780652267,-594.18,0.00016849,2,"2025-01-25T04:50:52.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305376,1737780652277,-500.0,0.00016849,2,"2025-01-25T04:50:52.277",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305377,1737780652287,-500.0,0.00016849,2,"2025-01-25T04:50:52.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305378,1737780652297,-560.27,0.00016849,2,"2025-01-25T04:50:52.297",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305379,1737780652307,-500.0,0.00016849,2,"2025-01-25T04:50:52.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305380,1737780652316,-562.5,0.00016849,2,"2025-01-25T04:50:52.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305381,1737780652326,-497.21596395,0.00016849,2,"2025-01-25T04:50:52.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305382,1737780652335,-500.0,0.00016849,2,"2025-01-25T04:50:52.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305383,1737780652345,-567.73,0.00016849,2,"2025-01-25T04:50:52.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305384,1737780652355,-500.0,0.00016849,2,"2025-01-25T04:50:52.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305385,1737780652364,-457.64470966,0.00016849,2,"2025-01-25T04:50:52.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305386,1737780652374,-500.0,0.00016849,2,"2025-01-25T04:50:52.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305387,1737780652383,-500.0,0.00016849,2,"2025-01-25T04:50:52.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305388,1737780652393,-500.0,0.00016849,2,"2025-01-25T04:50:52.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305389,1737780652402,-500.0,0.00016849,2,"2025-01-25T04:50:52.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305390,1737780652412,-550.16,0.00016849,2,"2025-01-25T04:50:52.412",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305391,1737780652422,-500.0,0.00016849,2,"2025-01-25T04:50:52.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305392,1737780652432,-500.0,0.00016849,2,"2025-01-25T04:50:52.432",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305393,1737780652441,-614.67,0.00016849,2,"2025-01-25T04:50:52.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305394,1737780652451,-500.0,0.00016849,2,"2025-01-25T04:50:52.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305395,1737780652460,-500.0,0.00016849,2,"2025-01-25T04:50:52.460",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305396,1737780652469,-500.0,0.00016849,2,"2025-01-25T04:50:52.469",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305397,1737780652478,-666.81,0.00016849,2,"2025-01-25T04:50:52.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305398,1737780652487,-500.0,0.00016849,2,"2025-01-25T04:50:52.487",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305399,1737780652496,-500.0,0.00016849,2,"2025-01-25T04:50:52.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305400,1737780652506,-500.0,0.00016849,2,"2025-01-25T04:50:52.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305401,1737780652515,-500.0,0.00016849,2,"2025-01-25T04:50:52.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305402,1737780652528,-500.0,0.00016849,2,"2025-01-25T04:50:52.528",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305403,1737780652538,-506.56,0.00016849,2,"2025-01-25T04:50:52.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305404,1737780652547,-570.14849148,0.00016849,2,"2025-01-25T04:50:52.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305405,1737780652556,-500.0,0.00016849,2,"2025-01-25T04:50:52.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305406,1737780652567,-500.0,0.00016849,2,"2025-01-25T04:50:52.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305407,1737780652576,-500.0,0.00016849,2,"2025-01-25T04:50:52.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305408,1737780652585,-500.0,0.00016849,2,"2025-01-25T04:50:52.585",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305409,1737780652595,-500.0,0.00016849,2,"2025-01-25T04:50:52.595",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305410,1737780652604,-500.0,0.00016849,2,"2025-01-25T04:50:52.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305411,1737780652614,-510.30409473,0.00016849,2,"2025-01-25T04:50:52.614",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305412,1737780652623,-594.67,0.00016849,2,"2025-01-25T04:50:52.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305413,1737780652633,-500.0,0.00016849,2,"2025-01-25T04:50:52.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305414,1737780652643,-500.0,0.00016849,2,"2025-01-25T04:50:52.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305415,1737780652652,-589.07,0.00016849,2,"2025-01-25T04:50:52.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305416,1737780652661,-500.0,0.00016849,2,"2025-01-25T04:50:52.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305417,1737780652670,-500.0,0.00016849,2,"2025-01-25T04:50:52.670",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305418,1737780652679,-500.0,0.00016849,2,"2025-01-25T04:50:52.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305419,1737780652689,-500.0,0.00016849,2,"2025-01-25T04:50:52.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305420,1737780652698,-554.24,0.00016849,2,"2025-01-25T04:50:52.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305421,1737780652708,-914.03,0.00016849,2,"2025-01-25T04:50:52.708",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305422,1737780652717,-500.0,0.00016849,2,"2025-01-25T04:50:52.717",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305423,1737780652727,-728.54,0.00016849,2,"2025-01-25T04:50:52.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305424,1737780652737,-566.01,0.00016849,2,"2025-01-25T04:50:52.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305425,1737780652747,-576.36,0.00016849,2,"2025-01-25T04:50:52.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305426,1737780652756,-500.0,0.00016849,2,"2025-01-25T04:50:52.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305427,1737780652765,-313.05730597,0.00016849,2,"2025-01-25T04:50:52.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305428,1737780652775,-621.9,0.00016849,2,"2025-01-25T04:50:52.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305429,1737780652783,-500.0,0.00016849,2,"2025-01-25T04:50:52.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305430,1737780652792,-500.0,0.00016849,2,"2025-01-25T04:50:52.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305431,1737780652802,-2348.33,0.00016849,2,"2025-01-25T04:50:52.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305432,1737780652811,-500.0,0.00016849,2,"2025-01-25T04:50:52.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305433,1737780652820,-500.0,0.00016849,2,"2025-01-25T04:50:52.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305434,1737780652830,-3825.28,0.00016849,2,"2025-01-25T04:50:52.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305435,1737780652839,-500.0,0.00016849,2,"2025-01-25T04:50:52.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305436,1737780652849,-1272.56,0.00016849,2,"2025-01-25T04:50:52.849",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305437,1737780652858,-903.33,0.00016849,2,"2025-01-25T04:50:52.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305438,1737780652867,-500.0,0.00016849,2,"2025-01-25T04:50:52.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305439,1737780652877,-600.69,0.00016849,2,"2025-01-25T04:50:52.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305440,1737780652886,-2002.96,0.00016849,2,"2025-01-25T04:50:52.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305441,1737780652896,-547.24660592,0.00016849,2,"2025-01-25T04:50:52.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305442,1737780652906,-500.0,0.00016849,2,"2025-01-25T04:50:52.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305443,1737780652915,-1031.41,0.00016849,2,"2025-01-25T04:50:52.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305444,1737780652925,-500.0,0.00016849,2,"2025-01-25T04:50:52.925",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305445,1737780652934,-529.02850695,0.00016849,2,"2025-01-25T04:50:52.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305446,1737780652944,-500.0,0.00016849,2,"2025-01-25T04:50:52.944",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305447,1737780652953,-500.0,0.00016849,2,"2025-01-25T04:50:52.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305448,1737780652963,-1165.45,0.00016849,2,"2025-01-25T04:50:52.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305449,1737780652972,-558.4910905,0.00016849,2,"2025-01-25T04:50:52.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305450,1737780652982,-811.7,0.00016849,2,"2025-01-25T04:50:52.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305451,1737780652991,-563.79,0.00016849,2,"2025-01-25T04:50:52.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305452,1737780653000,-511.91627427,0.00016849,2,"2025-01-25T04:50:53.000",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305453,1737780653009,-513.21238052,0.00016849,2,"2025-01-25T04:50:53.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305454,1737780653018,-810.68,0.00016849,2,"2025-01-25T04:50:53.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305455,1737780653028,-2254.04,0.00016849,2,"2025-01-25T04:50:53.028",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305456,1737780653037,-500.0,0.00016849,2,"2025-01-25T04:50:53.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305457,1737780653047,-500.0,0.00016849,2,"2025-01-25T04:50:53.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305458,1737780653057,-500.0,0.00016849,2,"2025-01-25T04:50:53.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305459,1737780653066,-500.0,0.00016849,2,"2025-01-25T04:50:53.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305460,1737780653075,-500.0,0.00016849,2,"2025-01-25T04:50:53.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305461,1737780653085,-768.27,0.00016849,2,"2025-01-25T04:50:53.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305462,1737780653094,-500.0,0.00016849,2,"2025-01-25T04:50:53.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305463,1737780653104,-1204.31,0.00016849,2,"2025-01-25T04:50:53.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305464,1737780653113,-1676.36,0.00016849,2,"2025-01-25T04:50:53.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305465,1737780653123,-900.82,0.00016849,2,"2025-01-25T04:50:53.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305466,1737780653133,-1031.26,0.00016849,2,"2025-01-25T04:50:53.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305467,1737780653142,-500.0,0.00016849,2,"2025-01-25T04:50:53.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305468,1737780653151,-500.0,0.00016849,2,"2025-01-25T04:50:53.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305469,1737780653161,-500.0,0.00016849,2,"2025-01-25T04:50:53.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305470,1737780653170,-500.0,0.00016849,2,"2025-01-25T04:50:53.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305471,1737780653180,-526.598357,0.00016849,2,"2025-01-25T04:50:53.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305472,1737780653189,-622.57642588,0.00016849,2,"2025-01-25T04:50:53.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305473,1737780653198,-2605.78,0.00016849,2,"2025-01-25T04:50:53.198",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305474,1737780653208,-3652.55,0.00016849,2,"2025-01-25T04:50:53.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305475,1737780653218,-855.5,0.00016849,2,"2025-01-25T04:50:53.218",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305476,1737780653227,-500.0,0.00016849,2,"2025-01-25T04:50:53.227",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305477,1737780653237,-887.32,0.00016849,2,"2025-01-25T04:50:53.237",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305478,1737780653246,-878.97,0.00016849,2,"2025-01-25T04:50:53.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305479,1737780653256,-2371.04,0.00016849,2,"2025-01-25T04:50:53.256",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305480,1737780653265,-500.0,0.00016849,2,"2025-01-25T04:50:53.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305481,1737780653275,-500.0,0.00016849,2,"2025-01-25T04:50:53.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305482,1737780653284,-1435.2,0.00016849,2,"2025-01-25T04:50:53.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305483,1737780653294,-500.0,0.00016849,2,"2025-01-25T04:50:53.294",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305484,1737780653304,-516.69128303,0.00016849,2,"2025-01-25T04:50:53.304",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305485,1737780653313,-1256.16,0.00016849,2,"2025-01-25T04:50:53.313",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305486,1737780653322,-859.23,0.00016849,2,"2025-01-25T04:50:53.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305487,1737780653331,-517.65775997,0.00016849,2,"2025-01-25T04:50:53.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305488,1737780653340,-631.62,0.00016849,2,"2025-01-25T04:50:53.340",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305489,1737780653349,-500.0,0.00016849,2,"2025-01-25T04:50:53.349",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305490,1737780653359,-511.05826176,0.00016849,2,"2025-01-25T04:50:53.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305491,1737780653368,-2214.61,0.00016849,2,"2025-01-25T04:50:53.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305492,1737780653377,-1499.56,0.00016849,2,"2025-01-25T04:50:53.377",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305493,1737780653387,-507.28814852,0.00016849,2,"2025-01-25T04:50:53.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305494,1737780653396,-500.0,0.00016849,2,"2025-01-25T04:50:53.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305495,1737780653406,-514.48785853,0.00016849,2,"2025-01-25T04:50:53.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305496,1737780653416,-501.66,0.00016849,2,"2025-01-25T04:50:53.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305497,1737780653426,-500.0,0.00016849,2,"2025-01-25T04:50:53.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305498,1737780653435,-500.0,0.00016849,2,"2025-01-25T04:50:53.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305499,1737780653446,-764.1,0.00016849,2,"2025-01-25T04:50:53.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305500,1737780653456,-500.0,0.00016849,2,"2025-01-25T04:50:53.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305501,1737780653465,-4434.4,0.00016849,2,"2025-01-25T04:50:53.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305502,1737780653474,-880.26,0.00016849,2,"2025-01-25T04:50:53.474",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305503,1737780653483,-4770.01,0.00016849,2,"2025-01-25T04:50:53.483",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305504,1737780653492,-500.0,0.00016849,2,"2025-01-25T04:50:53.492",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305505,1737780653503,-1286.41,0.00016849,2,"2025-01-25T04:50:53.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305506,1737780653512,-2525.92,0.00016849,2,"2025-01-25T04:50:53.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305507,1737780653533,-500.0,0.00016849,2,"2025-01-25T04:50:53.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305508,1737780653543,-617.18,0.00016849,2,"2025-01-25T04:50:53.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305509,1737780653553,-500.0,0.00016849,2,"2025-01-25T04:50:53.553",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305510,1737780653563,-1248.95,0.00016849,2,"2025-01-25T04:50:53.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305511,1737780653574,-508.27841233,0.00016849,2,"2025-01-25T04:50:53.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305512,1737780653583,-1045.55,0.00016849,2,"2025-01-25T04:50:53.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305513,1737780653593,-500.0,0.00016849,2,"2025-01-25T04:50:53.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305514,1737780653602,-500.0,0.00016849,2,"2025-01-25T04:50:53.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305515,1737780653612,-500.0,0.00016849,2,"2025-01-25T04:50:53.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305516,1737780653622,-500.0,0.00016849,2,"2025-01-25T04:50:53.622",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305517,1737780653632,-912.61,0.00016849,2,"2025-01-25T04:50:53.632",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305518,1737780653641,-500.0,0.00016849,2,"2025-01-25T04:50:53.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305519,1737780653650,-2347.72,0.00016849,2,"2025-01-25T04:50:53.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305520,1737780653660,-500.0,0.00016849,2,"2025-01-25T04:50:53.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305521,1737780653669,-797.89,0.00016849,2,"2025-01-25T04:50:53.669",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305522,1737780653679,-2437.51,0.00016849,2,"2025-01-25T04:50:53.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305523,1737780653689,-1162.81,0.00016849,2,"2025-01-25T04:50:53.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305524,1737780653699,-500.0,0.00016849,2,"2025-01-25T04:50:53.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305525,1737780653709,-500.0,0.00016849,2,"2025-01-25T04:50:53.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305526,1737780653718,-500.0,0.00016849,2,"2025-01-25T04:50:53.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305527,1737780653728,-729.49,0.00016849,2,"2025-01-25T04:50:53.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305528,1737780653737,-1527.98,0.00016849,2,"2025-01-25T04:50:53.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305529,1737780653747,-1904.23,0.00016849,2,"2025-01-25T04:50:53.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305530,1737780653757,-745.81,0.00016849,2,"2025-01-25T04:50:53.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305531,1737780653767,-563.9998139,0.00016849,2,"2025-01-25T04:50:53.767",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305532,1737780653868,-2478.55,0.00016849,2,"2025-01-25T04:50:53.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305533,1737780653881,-500.0,0.00016849,2,"2025-01-25T04:50:53.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305534,1737780653891,-596.99,0.00016849,2,"2025-01-25T04:50:53.891",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305535,1737780653900,-1748.83,0.00016849,2,"2025-01-25T04:50:53.900",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305536,1737780653910,-3070.29,0.00016849,2,"2025-01-25T04:50:53.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305537,1737780653920,-509.16578245,0.00016849,2,"2025-01-25T04:50:53.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305538,1737780653930,-500.0,0.00016849,2,"2025-01-25T04:50:53.930",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305539,1737780653940,-500.0,0.00016849,2,"2025-01-25T04:50:53.940",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305540,1737780653950,-717.53,0.00016849,2,"2025-01-25T04:50:53.950",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305541,1737780653960,-4503.34,0.00016849,2,"2025-01-25T04:50:53.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305542,1737780653969,-893.72,0.00016849,2,"2025-01-25T04:50:53.969",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305543,1737780653979,-500.0,0.00016849,2,"2025-01-25T04:50:53.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305544,1737780653989,-500.0,0.00016849,2,"2025-01-25T04:50:53.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305545,1737780653999,-3662.54,0.00016849,2,"2025-01-25T04:50:53.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305546,1737780654009,-511.5639646,0.00016849,2,"2025-01-25T04:50:54.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305547,1737780654019,-500.0,0.00016849,2,"2025-01-25T04:50:54.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305548,1737780654028,-660.41,0.00016849,2,"2025-01-25T04:50:54.028",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305549,1737780654038,-1628.53,0.00016849,2,"2025-01-25T04:50:54.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305550,1737780654047,-830.75,0.00016849,2,"2025-01-25T04:50:54.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305551,1737780654056,-500.0,0.00016849,2,"2025-01-25T04:50:54.056",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305552,1737780654065,-500.0,0.00016849,2,"2025-01-25T04:50:54.065",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305553,1737780654075,-2784.54,0.00016849,2,"2025-01-25T04:50:54.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305554,1737780654084,-437.45908518,0.00016849,2,"2025-01-25T04:50:54.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305555,1737780654093,-2066.06,0.00016849,2,"2025-01-25T04:50:54.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305556,1737780654103,-500.0,0.00016849,2,"2025-01-25T04:50:54.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305557,1737780654112,-541.81,0.00016849,2,"2025-01-25T04:50:54.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305558,1737780654121,-735.03,0.00016849,2,"2025-01-25T04:50:54.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305559,1737780654130,-500.0,0.00016849,2,"2025-01-25T04:50:54.130",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305560,1737780654140,-500.0,0.00016849,2,"2025-01-25T04:50:54.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305561,1737780654149,-1358.49,0.00016849,2,"2025-01-25T04:50:54.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305562,1737780654158,-1231.6,0.00016849,2,"2025-01-25T04:50:54.158",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305563,1737780654167,-500.0,0.00016849,2,"2025-01-25T04:50:54.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305564,1737780654177,-500.0,0.00016849,2,"2025-01-25T04:50:54.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305565,1737780654187,-1298.51,0.00016849,2,"2025-01-25T04:50:54.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305566,1737780654197,-500.0,0.00016849,2,"2025-01-25T04:50:54.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305567,1737780654206,-514.51995924,0.00016849,2,"2025-01-25T04:50:54.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305568,1737780654216,-500.0,0.00016849,2,"2025-01-25T04:50:54.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305569,1737780654225,-500.0,0.00016849,2,"2025-01-25T04:50:54.225",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305570,1737780654234,-2450.52,0.00016849,2,"2025-01-25T04:50:54.234",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305571,1737780654244,-217.290101,0.00016849,2,"2025-01-25T04:50:54.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305572,1737780654253,-659.41,0.00016849,2,"2025-01-25T04:50:54.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305573,1737780654262,-3853.39,0.00016849,2,"2025-01-25T04:50:54.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305574,1737780654272,-500.0,0.00016849,2,"2025-01-25T04:50:54.272",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305575,1737780654281,-500.0,0.00016849,2,"2025-01-25T04:50:54.281",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305576,1737780654291,-964.84,0.00016849,2,"2025-01-25T04:50:54.291",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305577,1737780654300,-500.0,0.00016849,2,"2025-01-25T04:50:54.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305578,1737780654310,-1262.53,0.00016849,2,"2025-01-25T04:50:54.310",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305579,1737780654319,-1240.26,0.00016849,2,"2025-01-25T04:50:54.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305580,1737780654328,-500.0,0.00016849,2,"2025-01-25T04:50:54.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305581,1737780654337,-883.14,0.00016849,2,"2025-01-25T04:50:54.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305582,1737780654348,-500.0,0.00016849,2,"2025-01-25T04:50:54.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305583,1737780654359,-783.95,0.00016849,2,"2025-01-25T04:50:54.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305584,1737780654368,-500.0,0.00016849,2,"2025-01-25T04:50:54.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305585,1737780654378,-500.0,0.00016849,2,"2025-01-25T04:50:54.378",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305586,1737780654387,-957.39,0.00016849,2,"2025-01-25T04:50:54.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305587,1737780654396,-791.69,0.00016849,2,"2025-01-25T04:50:54.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305588,1737780654406,-854.55,0.00016849,2,"2025-01-25T04:50:54.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305589,1737780654415,-1363.36,0.00016849,2,"2025-01-25T04:50:54.415",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305590,1737780654425,-500.0,0.00016849,2,"2025-01-25T04:50:54.425",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305591,1737780654434,-500.0,0.00016849,2,"2025-01-25T04:50:54.434",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305592,1737780654444,-500.0,0.00016849,2,"2025-01-25T04:50:54.444",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305593,1737780654453,-500.0,0.00016849,2,"2025-01-25T04:50:54.453",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305594,1737780654462,-500.0,0.00016849,2,"2025-01-25T04:50:54.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305595,1737780654472,-3755.43,0.00016849,2,"2025-01-25T04:50:54.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305596,1737780654481,-500.0,0.00016849,2,"2025-01-25T04:50:54.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305597,1737780654490,-500.0,0.00016849,2,"2025-01-25T04:50:54.490",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305598,1737780654499,-783.97,0.00016849,2,"2025-01-25T04:50:54.499",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305599,1737780654509,-1669.05,0.00016849,2,"2025-01-25T04:50:54.509",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305600,1737780654519,-648.38,0.00016849,2,"2025-01-25T04:50:54.519",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305601,1737780654533,-500.0,0.00016849,2,"2025-01-25T04:50:54.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305602,1737780654543,-880.32,0.00016849,2,"2025-01-25T04:50:54.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305603,1737780654553,-783.6,0.00016849,2,"2025-01-25T04:50:54.553",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305604,1737780654563,-541.22,0.00016849,2,"2025-01-25T04:50:54.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305605,1737780654572,-500.0,0.00016849,2,"2025-01-25T04:50:54.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305606,1737780654581,-500.0,0.00016849,2,"2025-01-25T04:50:54.581",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305607,1737780654591,-500.0,0.00016849,2,"2025-01-25T04:50:54.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305608,1737780654603,-618.66,0.00016849,2,"2025-01-25T04:50:54.603",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305609,1737780654612,-1140.52,0.00016864,2,"2025-01-25T04:50:54.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305610,1737780654621,-214.99498812,0.00016873,2,"2025-01-25T04:50:54.621",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305611,1737780654631,-357.52228392,0.00016873,2,"2025-01-25T04:50:54.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305612,1737780654640,-631.42,0.0001691,2,"2025-01-25T04:50:54.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305613,1737780654650,-655.57,0.0001691,2,"2025-01-25T04:50:54.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305614,1737780654659,-883.17,0.0001691,2,"2025-01-25T04:50:54.659",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305615,1737780654668,-1126.94,0.0001691,2,"2025-01-25T04:50:54.668",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305616,1737780654678,-1212.78,0.0001691,2,"2025-01-25T04:50:54.678",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305617,1737780654688,-3128.26,0.0001691,2,"2025-01-25T04:50:54.688",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305618,1737780654697,-6082.89,0.0001691,2,"2025-01-25T04:50:54.697",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305619,1737780654707,-996.63,0.0001691,2,"2025-01-25T04:50:54.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305620,1737780654716,-770.51,0.0001691,2,"2025-01-25T04:50:54.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305621,1737780654725,-2173.77,0.0001691,2,"2025-01-25T04:50:54.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305622,1737780654734,-500.0,0.0001691,2,"2025-01-25T04:50:54.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305623,1737780654744,-788.44,0.0001691,2,"2025-01-25T04:50:54.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305624,1737780654753,-1064.43,0.0001691,2,"2025-01-25T04:50:54.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305625,1737780654763,-1714.38,0.0001691,2,"2025-01-25T04:50:54.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305626,1737780654773,-500.0,0.0001691,2,"2025-01-25T04:50:54.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305627,1737780654783,-1000.0,0.0001691,2,"2025-01-25T04:50:54.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305628,1737780654793,-1311.29,0.0001691,2,"2025-01-25T04:50:54.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305629,1737780654802,-544.74,0.0001691,2,"2025-01-25T04:50:54.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305630,1737780654811,-2088.26,0.0001691,2,"2025-01-25T04:50:54.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305631,1737780654821,-2022.35,0.0001691,2,"2025-01-25T04:50:54.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305632,1737780654830,-513.63431958,0.00016934,2,"2025-01-25T04:50:54.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305633,1737780654840,-1225.34,0.00016956,2,"2025-01-25T04:50:54.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305634,1737780654850,-500.64504359,0.00016973,2,"2025-01-25T04:50:54.850",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305635,1737780654860,-238.41718664,0.00016973,2,"2025-01-25T04:50:54.860",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305636,1737780654869,-54529.36381126,0.00016977,2,"2025-01-25T04:50:54.869",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305637,1737780654880,-585.62,0.00016985,2,"2025-01-25T04:50:54.880",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305638,1737780654890,-500.0,0.00016985,2,"2025-01-25T04:50:54.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305639,1737780654899,-694.69,0.00016985,2,"2025-01-25T04:50:54.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305640,1737780654910,-618.82,0.00016986,2,"2025-01-25T04:50:54.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305641,1737780654920,-500.0,0.00016986,2,"2025-01-25T04:50:54.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305642,1737780654930,-500.0,0.00016986,2,"2025-01-25T04:50:54.930",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305643,1737780654939,-500.0,0.00016986,2,"2025-01-25T04:50:54.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305644,1737780654948,-500.0,0.00016986,2,"2025-01-25T04:50:54.948",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305645,1737780654958,-500.0,0.00016986,2,"2025-01-25T04:50:54.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305646,1737780654967,-500.0,0.00016986,2,"2025-01-25T04:50:54.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305647,1737780654979,-500.0,0.00016986,2,"2025-01-25T04:50:54.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305648,1737780654989,-500.0,0.00016986,2,"2025-01-25T04:50:54.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305649,1737780654998,-358.83821066,0.00016986,2,"2025-01-25T04:50:54.998",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305650,1737780655008,-500.0,0.00016986,2,"2025-01-25T04:50:55.008",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305651,1737780655018,-500.0,0.00016986,2,"2025-01-25T04:50:55.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305652,1737780655027,-500.0,0.00016986,2,"2025-01-25T04:50:55.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305653,1737780655036,-500.0,0.00016986,2,"2025-01-25T04:50:55.036",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305654,1737780655045,-500.0,0.00016986,2,"2025-01-25T04:50:55.045",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305655,1737780655054,-500.0,0.00016986,2,"2025-01-25T04:50:55.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305656,1737780655064,-500.0,0.00016986,2,"2025-01-25T04:50:55.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305657,1737780655075,-500.0,0.00016986,2,"2025-01-25T04:50:55.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305658,1737780655086,-552.37,0.00016986,2,"2025-01-25T04:50:55.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305659,1737780655095,-746.74,0.00016986,2,"2025-01-25T04:50:55.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305660,1737780655105,-500.0,0.00016986,2,"2025-01-25T04:50:55.105",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305661,1737780655114,-500.0,0.00016986,2,"2025-01-25T04:50:55.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305662,1737780655123,-500.0,0.00016986,2,"2025-01-25T04:50:55.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305663,1737780655132,-500.0,0.00016986,2,"2025-01-25T04:50:55.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305664,1737780655142,-473.54463462,0.00016986,2,"2025-01-25T04:50:55.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305665,1737780655151,-623.71,0.00016986,2,"2025-01-25T04:50:55.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305666,1737780655161,-560.1,0.00016986,2,"2025-01-25T04:50:55.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305667,1737780655172,-500.0,0.00016986,2,"2025-01-25T04:50:55.172",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305668,1737780655182,-169.12673284,0.00016986,2,"2025-01-25T04:50:55.182",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305669,1737780655192,-500.0,0.00016986,2,"2025-01-25T04:50:55.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305670,1737780655201,-500.0,0.00016986,2,"2025-01-25T04:50:55.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305671,1737780655210,-500.0,0.00016986,2,"2025-01-25T04:50:55.210",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305672,1737780655221,-500.0,0.00016986,2,"2025-01-25T04:50:55.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305673,1737780655230,-500.0,0.00016986,2,"2025-01-25T04:50:55.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305674,1737780655240,-500.0,0.00016986,2,"2025-01-25T04:50:55.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305675,1737780655249,-500.0,0.00016986,2,"2025-01-25T04:50:55.249",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305676,1737780655258,-500.0,0.00016986,2,"2025-01-25T04:50:55.258",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305677,1737780655267,-500.0,0.00016986,2,"2025-01-25T04:50:55.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305678,1737780655276,-500.0,0.00016986,2,"2025-01-25T04:50:55.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305679,1737780655284,-156.187301,0.00016986,2,"2025-01-25T04:50:55.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305680,1737780655293,-531.14,0.00016986,2,"2025-01-25T04:50:55.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305681,1737780655302,-212.10476439,0.00016986,2,"2025-01-25T04:50:55.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305682,1737780655311,-500.0,0.00016986,2,"2025-01-25T04:50:55.311",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305683,1737780655320,-602.85,0.00016986,2,"2025-01-25T04:50:55.320",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305684,1737780655329,-500.0,0.00016986,2,"2025-01-25T04:50:55.329",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305685,1737780655338,-163.487389,0.00016986,2,"2025-01-25T04:50:55.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305686,1737780655347,-500.0,0.00016986,2,"2025-01-25T04:50:55.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305687,1737780655356,-500.0,0.00016986,2,"2025-01-25T04:50:55.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305688,1737780655365,-500.0,0.00016986,2,"2025-01-25T04:50:55.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305689,1737780655375,-500.0,0.00016986,2,"2025-01-25T04:50:55.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305690,1737780655384,-500.0,0.00016986,2,"2025-01-25T04:50:55.384",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305691,1737780655476,-594.18,0.00016986,2,"2025-01-25T04:50:55.476",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305692,1737780655486,-500.0,0.00016986,2,"2025-01-25T04:50:55.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305693,1737780655495,-500.0,0.00016986,2,"2025-01-25T04:50:55.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305694,1737780655504,-560.27,0.00016986,2,"2025-01-25T04:50:55.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305695,1737780655513,-500.0,0.00016986,2,"2025-01-25T04:50:55.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305696,1737780655525,-562.5,0.00016986,2,"2025-01-25T04:50:55.525",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305697,1737780655535,-500.0,0.00016986,2,"2025-01-25T04:50:55.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305698,1737780655544,-567.73,0.00016986,2,"2025-01-25T04:50:55.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305699,1737780655555,-500.0,0.00016986,2,"2025-01-25T04:50:55.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305700,1737780655566,-500.0,0.00016986,2,"2025-01-25T04:50:55.566",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305701,1737780655577,-500.0,0.00016986,2,"2025-01-25T04:50:55.577",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305702,1737780655587,-500.0,0.00016986,2,"2025-01-25T04:50:55.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305703,1737780655596,-550.16,0.00016986,2,"2025-01-25T04:50:55.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305704,1737780655606,-500.0,0.00016986,2,"2025-01-25T04:50:55.606",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305705,1737780655615,-614.67,0.00016986,2,"2025-01-25T04:50:55.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305706,1737780655624,-500.0,0.00016986,2,"2025-01-25T04:50:55.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305707,1737780655633,-500.0,0.00016986,2,"2025-01-25T04:50:55.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305708,1737780655642,-500.0,0.00016986,2,"2025-01-25T04:50:55.642",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305709,1737780655651,-666.81,0.00016986,2,"2025-01-25T04:50:55.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305710,1737780655660,-500.0,0.00016986,2,"2025-01-25T04:50:55.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305711,1737780655668,-500.0,0.00016986,2,"2025-01-25T04:50:55.668",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305712,1737780655677,-500.0,0.00016986,2,"2025-01-25T04:50:55.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305713,1737780655686,-500.0,0.00016986,2,"2025-01-25T04:50:55.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305714,1737780655697,-506.56,0.00016986,2,"2025-01-25T04:50:55.697",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305715,1737780655710,-500.0,0.00016986,2,"2025-01-25T04:50:55.710",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305716,1737780655719,-500.0,0.00016986,2,"2025-01-25T04:50:55.719",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305717,1737780655728,-500.0,0.00016986,2,"2025-01-25T04:50:55.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305718,1737780655737,-500.0,0.00016986,2,"2025-01-25T04:50:55.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305719,1737780655746,-500.0,0.00016986,2,"2025-01-25T04:50:55.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305720,1737780655755,-594.67,0.00016986,2,"2025-01-25T04:50:55.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305721,1737780655765,-500.0,0.00016986,2,"2025-01-25T04:50:55.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305722,1737780655775,-500.0,0.00016986,2,"2025-01-25T04:50:55.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305723,1737780655784,-589.07,0.00016986,2,"2025-01-25T04:50:55.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305724,1737780655794,-500.0,0.00016986,2,"2025-01-25T04:50:55.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305725,1737780655803,-500.0,0.00016986,2,"2025-01-25T04:50:55.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305726,1737780655812,-500.0,0.00016986,2,"2025-01-25T04:50:55.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305727,1737780655821,-554.24,0.00016986,2,"2025-01-25T04:50:55.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305728,1737780655830,-914.03,0.00016986,2,"2025-01-25T04:50:55.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305729,1737780655839,-500.0,0.00016986,2,"2025-01-25T04:50:55.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305730,1737780655848,-728.54,0.00016986,2,"2025-01-25T04:50:55.848",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305731,1737780655857,-566.01,0.00016986,2,"2025-01-25T04:50:55.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305732,1737780655867,-500.0,0.00016986,2,"2025-01-25T04:50:55.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305733,1737780655876,-621.9,0.00016986,2,"2025-01-25T04:50:55.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305734,1737780655885,-500.0,0.00016986,2,"2025-01-25T04:50:55.885",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305735,1737780655894,-500.0,0.00016986,2,"2025-01-25T04:50:55.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305736,1737780655904,-2348.33,0.00016986,2,"2025-01-25T04:50:55.904",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305737,1737780655913,-500.0,0.00016986,2,"2025-01-25T04:50:55.913",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305738,1737780655924,-3825.28,0.00016986,2,"2025-01-25T04:50:55.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305739,1737780655935,-500.0,0.00016986,2,"2025-01-25T04:50:55.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305740,1737780655945,-1272.56,0.00016986,2,"2025-01-25T04:50:55.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305741,1737780655955,-903.33,0.00016986,2,"2025-01-25T04:50:55.955",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305742,1737780655965,-500.0,0.00016986,2,"2025-01-25T04:50:55.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305743,1737780655975,-600.69,0.00016986,2,"2025-01-25T04:50:55.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305744,1737780655986,-2002.96,0.00016986,2,"2025-01-25T04:50:55.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305745,1737780656001,-500.0,0.00016986,2,"2025-01-25T04:50:56.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305746,1737780656010,-1031.41,0.00016986,2,"2025-01-25T04:50:56.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305747,1737780656022,-500.0,0.00016986,2,"2025-01-25T04:50:56.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305748,1737780656032,-500.0,0.00016986,2,"2025-01-25T04:50:56.032",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305749,1737780656043,-500.0,0.00016986,2,"2025-01-25T04:50:56.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305750,1737780656053,-1165.45,0.00016986,2,"2025-01-25T04:50:56.053",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305751,1737780656063,-155.907894,0.00016986,2,"2025-01-25T04:50:56.063",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305752,1737780656072,-811.7,0.00016986,2,"2025-01-25T04:50:56.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305753,1737780656082,-563.79,0.00016986,2,"2025-01-25T04:50:56.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305754,1737780656092,-810.68,0.00016986,2,"2025-01-25T04:50:56.092",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305755,1737780656103,-2254.04,0.00016986,2,"2025-01-25T04:50:56.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305756,1737780656114,-500.0,0.00016986,2,"2025-01-25T04:50:56.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305757,1737780656125,-500.0,0.00016986,2,"2025-01-25T04:50:56.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305758,1737780656135,-500.0,0.00016986,2,"2025-01-25T04:50:56.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305759,1737780656144,-500.0,0.00016986,2,"2025-01-25T04:50:56.144",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305760,1737780656155,-500.0,0.00016986,2,"2025-01-25T04:50:56.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305761,1737780656166,-768.27,0.00016986,2,"2025-01-25T04:50:56.166",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305762,1737780656175,-500.0,0.00016986,2,"2025-01-25T04:50:56.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305763,1737780656185,-1204.31,0.00016986,2,"2025-01-25T04:50:56.185",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305764,1737780656194,-1676.36,0.00016986,2,"2025-01-25T04:50:56.194",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305765,1737780656203,-900.82,0.00016986,2,"2025-01-25T04:50:56.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305766,1737780656213,-1031.26,0.00016986,2,"2025-01-25T04:50:56.213",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305767,1737780656223,-510.08115185,0.00016986,2,"2025-01-25T04:50:56.223",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305768,1737780656232,-500.0,0.00016986,2,"2025-01-25T04:50:56.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305769,1737780656242,-510.43656603,0.00016986,2,"2025-01-25T04:50:56.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305770,1737780656252,-500.0,0.00016986,2,"2025-01-25T04:50:56.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305771,1737780656262,-2605.78,0.00016986,2,"2025-01-25T04:50:56.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305772,1737780656271,-3652.55,0.00016986,2,"2025-01-25T04:50:56.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305773,1737780656281,-855.5,0.00016986,2,"2025-01-25T04:50:56.281",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305774,1737780656290,-510.61519058,0.00016986,2,"2025-01-25T04:50:56.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305775,1737780656300,-887.32,0.00016986,2,"2025-01-25T04:50:56.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305776,1737780656311,-878.97,0.00016986,2,"2025-01-25T04:50:56.311",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305777,1737780656322,-2371.04,0.00016986,2,"2025-01-25T04:50:56.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305778,1737780656331,-500.0,0.00016986,2,"2025-01-25T04:50:56.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305779,1737780656341,-500.0,0.00016986,2,"2025-01-25T04:50:56.341",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305780,1737780656351,-1435.2,0.00016986,2,"2025-01-25T04:50:56.351",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305781,1737780656361,-500.0,0.00016986,2,"2025-01-25T04:50:56.361",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305782,1737780656372,-1256.16,0.00016986,2,"2025-01-25T04:50:56.372",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305783,1737780656383,-859.23,0.00016986,2,"2025-01-25T04:50:56.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305784,1737780656394,-631.62,0.00016986,2,"2025-01-25T04:50:56.394",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305785,1737780656403,-500.0,0.00016986,2,"2025-01-25T04:50:56.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305786,1737780656413,-2214.61,0.00016986,2,"2025-01-25T04:50:56.413",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305787,1737780656423,-1499.56,0.00016986,2,"2025-01-25T04:50:56.423",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305788,1737780656435,-311.48459259,0.00016986,2,"2025-01-25T04:50:56.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305789,1737780656445,-501.66,0.00016986,2,"2025-01-25T04:50:56.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305790,1737780656455,-512.13473259,0.00016986,2,"2025-01-25T04:50:56.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305791,1737780656473,-508.9755666,0.00016986,2,"2025-01-25T04:50:56.473",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305792,1737780656489,-764.1,0.00016986,2,"2025-01-25T04:50:56.489",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305793,1737780656499,-500.0,0.00016986,2,"2025-01-25T04:50:56.499",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305794,1737780656508,-4434.4,0.00016986,2,"2025-01-25T04:50:56.508",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305795,1737780656517,-880.26,0.00016986,2,"2025-01-25T04:50:56.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305796,1737780656529,-4770.01,0.00016986,2,"2025-01-25T04:50:56.529",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305797,1737780656538,-510.41650089,0.00016986,2,"2025-01-25T04:50:56.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305798,1737780656547,-1286.41,0.00016986,2,"2025-01-25T04:50:56.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305799,1737780656556,-2525.92,0.00016986,2,"2025-01-25T04:50:56.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305800,1737780656567,-500.0,0.00016986,2,"2025-01-25T04:50:56.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305801,1737780656576,-617.18,0.00016986,2,"2025-01-25T04:50:56.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305802,1737780656585,-500.0,0.00016986,2,"2025-01-25T04:50:56.585",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305803,1737780656594,-1248.95,0.00016986,2,"2025-01-25T04:50:56.594",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305804,1737780656605,-1045.55,0.00016986,2,"2025-01-25T04:50:56.605",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305805,1737780656614,-426.37810572,0.00016986,2,"2025-01-25T04:50:56.614",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305806,1737780656624,-500.0,0.00016986,2,"2025-01-25T04:50:56.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305807,1737780656633,-500.0,0.00016986,2,"2025-01-25T04:50:56.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305808,1737780656643,-500.0,0.00016986,2,"2025-01-25T04:50:56.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305809,1737780656653,-509.73793653,0.00016986,2,"2025-01-25T04:50:56.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305810,1737780656662,-912.61,0.00016986,2,"2025-01-25T04:50:56.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305811,1737780656672,-2347.72,0.00016986,2,"2025-01-25T04:50:56.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305812,1737780656681,-500.0,0.00016986,2,"2025-01-25T04:50:56.681",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305813,1737780656691,-797.89,0.00016986,2,"2025-01-25T04:50:56.691",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305814,1737780656701,-2437.51,0.00016986,2,"2025-01-25T04:50:56.701",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305815,1737780656710,-1162.81,0.00016986,2,"2025-01-25T04:50:56.710",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305816,1737780656719,-407.53171092,0.00016986,2,"2025-01-25T04:50:56.719",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305817,1737780656729,-500.0,0.00016986,2,"2025-01-25T04:50:56.729",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305818,1737780656738,-500.0,0.00016986,2,"2025-01-25T04:50:56.738",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305819,1737780656747,-729.49,0.00016986,2,"2025-01-25T04:50:56.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305820,1737780656757,-1527.98,0.00016986,2,"2025-01-25T04:50:56.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305821,1737780656766,-1904.23,0.00016986,2,"2025-01-25T04:50:56.766",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305822,1737780656776,-745.81,0.00016986,2,"2025-01-25T04:50:56.776",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305823,1737780656786,-2478.55,0.00016986,2,"2025-01-25T04:50:56.786",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305824,1737780656796,-500.0,0.00016986,2,"2025-01-25T04:50:56.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305825,1737780656806,-596.99,0.00016986,2,"2025-01-25T04:50:56.806",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305826,1737780656816,-1748.83,0.00016986,2,"2025-01-25T04:50:56.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305827,1737780656825,-3070.29,0.00016986,2,"2025-01-25T04:50:56.825",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305828,1737780656835,-500.0,0.00016986,2,"2025-01-25T04:50:56.835",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305829,1737780656845,-500.0,0.00016986,2,"2025-01-25T04:50:56.845",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305830,1737780656856,-717.53,0.00016986,2,"2025-01-25T04:50:56.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305831,1737780656868,-4503.34,0.00016986,2,"2025-01-25T04:50:56.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305832,1737780656878,-893.72,0.00016986,2,"2025-01-25T04:50:56.878",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305833,1737780656888,-565.49369669,0.00016986,2,"2025-01-25T04:50:56.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305834,1737780656897,-500.0,0.00016986,2,"2025-01-25T04:50:56.897",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305835,1737780656907,-3662.54,0.00016986,2,"2025-01-25T04:50:56.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305836,1737780656917,-500.0,0.00016986,2,"2025-01-25T04:50:56.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305837,1737780657011,-660.41,0.00016986,2,"2025-01-25T04:50:57.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305838,1737780657020,-830.75,0.00016986,2,"2025-01-25T04:50:57.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305839,1737780657030,-1628.53,0.00016986,2,"2025-01-25T04:50:57.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305840,1737780657039,-500.0,0.00016986,2,"2025-01-25T04:50:57.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305841,1737780657048,-513.75463723,0.00016986,2,"2025-01-25T04:50:57.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305842,1737780657057,-2784.54,0.00016986,2,"2025-01-25T04:50:57.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305843,1737780657067,-2066.06,0.00016986,2,"2025-01-25T04:50:57.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305844,1737780657076,-500.0,0.00016986,2,"2025-01-25T04:50:57.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305845,1737780657085,-541.81,0.00016986,2,"2025-01-25T04:50:57.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305846,1737780657095,-735.03,0.00016986,2,"2025-01-25T04:50:57.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305847,1737780657104,-500.0,0.00016986,2,"2025-01-25T04:50:57.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305848,1737780657113,-500.0,0.00016986,2,"2025-01-25T04:50:57.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305849,1737780657123,-1358.49,0.00016986,2,"2025-01-25T04:50:57.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305850,1737780657132,-1231.6,0.00016986,2,"2025-01-25T04:50:57.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305851,1737780657141,-518.80442566,0.00016986,2,"2025-01-25T04:50:57.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305852,1737780657150,-204.5431948,0.00016986,2,"2025-01-25T04:50:57.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305853,1737780657159,-1298.51,0.00016986,2,"2025-01-25T04:50:57.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305854,1737780657169,-500.0,0.00016986,2,"2025-01-25T04:50:57.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305855,1737780657179,-500.0,0.00016986,2,"2025-01-25T04:50:57.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305856,1737780657189,-2450.52,0.00016986,2,"2025-01-25T04:50:57.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305857,1737780657199,-659.41,0.00016986,2,"2025-01-25T04:50:57.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305858,1737780657208,-3853.39,0.00016986,2,"2025-01-25T04:50:57.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305859,1737780657218,-500.0,0.00016986,2,"2025-01-25T04:50:57.218",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305860,1737780657227,-500.0,0.00016986,2,"2025-01-25T04:50:57.227",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305861,1737780657236,-964.84,0.00016986,2,"2025-01-25T04:50:57.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305862,1737780657246,-1262.53,0.00016986,2,"2025-01-25T04:50:57.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305863,1737780657255,-1240.26,0.00016986,2,"2025-01-25T04:50:57.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305864,1737780657265,-500.0,0.00016986,2,"2025-01-25T04:50:57.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305865,1737780657275,-883.14,0.00016986,2,"2025-01-25T04:50:57.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305866,1737780657284,-500.0,0.00016986,2,"2025-01-25T04:50:57.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305867,1737780657293,-783.95,0.00016986,2,"2025-01-25T04:50:57.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305868,1737780657303,-500.0,0.00016986,2,"2025-01-25T04:50:57.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305869,1737780657312,-500.0,0.00016986,2,"2025-01-25T04:50:57.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305870,1737780657322,-957.39,0.00016986,2,"2025-01-25T04:50:57.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305871,1737780657331,-791.69,0.00016986,2,"2025-01-25T04:50:57.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305872,1737780657341,-854.55,0.00016986,2,"2025-01-25T04:50:57.341",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305873,1737780657351,-1363.36,0.00016986,2,"2025-01-25T04:50:57.351",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305874,1737780657360,-500.0,0.00016986,2,"2025-01-25T04:50:57.360",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305875,1737780657369,-500.0,0.00016986,2,"2025-01-25T04:50:57.369",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305876,1737780657379,-500.0,0.00016986,2,"2025-01-25T04:50:57.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305877,1737780657389,-500.0,0.00016986,2,"2025-01-25T04:50:57.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305878,1737780657399,-500.0,0.00016986,2,"2025-01-25T04:50:57.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305879,1737780657408,-3755.43,0.00016986,2,"2025-01-25T04:50:57.408",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305880,1737780657418,-500.0,0.00016986,2,"2025-01-25T04:50:57.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305881,1737780657427,-500.0,0.00016986,2,"2025-01-25T04:50:57.427",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305882,1737780657437,-783.97,0.00016986,2,"2025-01-25T04:50:57.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305883,1737780657448,-1669.05,0.00016986,2,"2025-01-25T04:50:57.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305884,1737780657457,-648.38,0.00016986,2,"2025-01-25T04:50:57.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305885,1737780657467,-500.0,0.00016986,2,"2025-01-25T04:50:57.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305886,1737780657477,-880.32,0.00016986,2,"2025-01-25T04:50:57.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305887,1737780657487,-783.6,0.00016986,2,"2025-01-25T04:50:57.487",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305888,1737780657497,-541.22,0.00016986,2,"2025-01-25T04:50:57.497",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305889,1737780657507,-500.0,0.00016986,2,"2025-01-25T04:50:57.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305890,1737780657516,-500.0,0.00016986,2,"2025-01-25T04:50:57.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305891,1737780657530,-500.0,0.00016986,2,"2025-01-25T04:50:57.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305892,1737780657539,-631.42,0.00017047,2,"2025-01-25T04:50:57.539",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305893,1737780657548,-655.57,0.00017047,2,"2025-01-25T04:50:57.548",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305894,1737780657558,-883.17,0.00017047,2,"2025-01-25T04:50:57.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305895,1737780657568,-1126.94,0.00017047,2,"2025-01-25T04:50:57.568",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305896,1737780657579,-1212.78,0.00017047,2,"2025-01-25T04:50:57.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305897,1737780657589,-3128.26,0.00017047,2,"2025-01-25T04:50:57.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305898,1737780657599,-6082.89,0.00017047,2,"2025-01-25T04:50:57.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305899,1737780657608,-996.63,0.00017047,2,"2025-01-25T04:50:57.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305900,1737780657618,-770.51,0.00017047,2,"2025-01-25T04:50:57.618",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305901,1737780657628,-2173.77,0.00017047,2,"2025-01-25T04:50:57.628",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305902,1737780657638,-500.0,0.00017047,2,"2025-01-25T04:50:57.638",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305903,1737780657647,-788.44,0.00017047,2,"2025-01-25T04:50:57.647",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305904,1737780657656,-1064.43,0.00017047,2,"2025-01-25T04:50:57.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305905,1737780657666,-1714.38,0.00017047,2,"2025-01-25T04:50:57.666",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305906,1737780657675,-500.0,0.00017047,2,"2025-01-25T04:50:57.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305907,1737780657685,-1000.0,0.00017047,2,"2025-01-25T04:50:57.685",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305908,1737780657694,-1311.29,0.00017047,2,"2025-01-25T04:50:57.694",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305909,1737780657704,-544.74,0.00017047,2,"2025-01-25T04:50:57.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305910,1737780657714,-2088.26,0.00017047,2,"2025-01-25T04:50:57.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305911,1737780657724,-2022.35,0.00017047,2,"2025-01-25T04:50:57.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305912,1737780657734,-250.0,0.000171,2,"2025-01-25T04:50:57.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305913,1737780657743,-250.0,0.000171,2,"2025-01-25T04:50:57.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305914,1737780657753,-250.0,0.000171,2,"2025-01-25T04:50:57.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305915,1737780657763,-250.0,0.000171,2,"2025-01-25T04:50:57.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305916,1737780657772,-250.0,0.000171,2,"2025-01-25T04:50:57.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305917,1737780657782,-250.0,0.000171,2,"2025-01-25T04:50:57.782",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305918,1737780657791,-250.0,0.000171,2,"2025-01-25T04:50:57.791",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305919,1737780657800,-250.0,0.000171,2,"2025-01-25T04:50:57.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305920,1737780657810,-250.0,0.000171,2,"2025-01-25T04:50:57.810",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305921,1737780657819,-250.0,0.000171,2,"2025-01-25T04:50:57.819",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305922,1737780657829,-250.0,0.000171,2,"2025-01-25T04:50:57.829",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305923,1737780657838,-250.0,0.000171,2,"2025-01-25T04:50:57.838",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305924,1737780657847,-250.0,0.000171,2,"2025-01-25T04:50:57.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305925,1737780657857,-250.0,0.000171,2,"2025-01-25T04:50:57.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305926,1737780657866,-250.0,0.000171,2,"2025-01-25T04:50:57.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305927,1737780657876,-250.0,0.000171,2,"2025-01-25T04:50:57.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305928,1737780657885,-250.0,0.000171,2,"2025-01-25T04:50:57.885",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305929,1737780657895,-250.0,0.000171,2,"2025-01-25T04:50:57.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305930,1737780657905,-250.0,0.000171,2,"2025-01-25T04:50:57.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305931,1737780657915,-250.0,0.000171,2,"2025-01-25T04:50:57.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305932,1737780657924,-250.0,0.000171,2,"2025-01-25T04:50:57.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305933,1737780657933,-250.0,0.000171,2,"2025-01-25T04:50:57.933",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305934,1737780657943,-250.0,0.000171,2,"2025-01-25T04:50:57.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305935,1737780657952,-250.0,0.000171,2,"2025-01-25T04:50:57.952",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305936,1737780657961,-250.0,0.000171,2,"2025-01-25T04:50:57.961",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305937,1737780657971,-251.5,0.000171,2,"2025-01-25T04:50:57.971",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305938,1737780657980,-1000.0,0.00017121,2,"2025-01-25T04:50:57.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305939,1737780657989,-585.62,0.00017122,2,"2025-01-25T04:50:57.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305940,1737780657998,-500.0,0.00017122,2,"2025-01-25T04:50:57.998",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305941,1737780658008,-694.69,0.00017122,2,"2025-01-25T04:50:58.008",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305942,1737780658018,-500.0,0.00017123,2,"2025-01-25T04:50:58.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305943,1737780658028,-500.0,0.00017123,2,"2025-01-25T04:50:58.028",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305944,1737780658038,-500.0,0.00017123,2,"2025-01-25T04:50:58.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305945,1737780658048,-500.0,0.00017123,2,"2025-01-25T04:50:58.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305946,1737780658057,-500.0,0.00017123,2,"2025-01-25T04:50:58.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305947,1737780658067,-500.0,0.00017123,2,"2025-01-25T04:50:58.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305948,1737780658078,-500.0,0.00017123,2,"2025-01-25T04:50:58.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305949,1737780658087,-500.0,0.00017123,2,"2025-01-25T04:50:58.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305950,1737780658096,-500.0,0.00017123,2,"2025-01-25T04:50:58.096",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305951,1737780658105,-500.0,0.00017123,2,"2025-01-25T04:50:58.105",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305952,1737780658114,-500.0,0.00017123,2,"2025-01-25T04:50:58.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305953,1737780658124,-500.0,0.00017123,2,"2025-01-25T04:50:58.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305954,1737780658134,-500.0,0.00017123,2,"2025-01-25T04:50:58.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305955,1737780658143,-500.0,0.00017123,2,"2025-01-25T04:50:58.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305956,1737780658153,-500.0,0.00017123,2,"2025-01-25T04:50:58.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305957,1737780658163,-552.37,0.00017123,2,"2025-01-25T04:50:58.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305958,1737780658172,-746.74,0.00017123,2,"2025-01-25T04:50:58.172",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305959,1737780658182,-500.0,0.00017123,2,"2025-01-25T04:50:58.182",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305960,1737780658192,-500.0,0.00017123,2,"2025-01-25T04:50:58.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305961,1737780658202,-500.0,0.00017123,2,"2025-01-25T04:50:58.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305962,1737780658211,-500.0,0.00017123,2,"2025-01-25T04:50:58.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305963,1737780658220,-623.71,0.00017123,2,"2025-01-25T04:50:58.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305964,1737780658229,-560.1,0.00017123,2,"2025-01-25T04:50:58.229",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305965,1737780658239,-500.0,0.00017123,2,"2025-01-25T04:50:58.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305966,1737780658248,-500.0,0.00017123,2,"2025-01-25T04:50:58.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305967,1737780658257,-500.0,0.00017123,2,"2025-01-25T04:50:58.257",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305968,1737780658267,-500.0,0.00017123,2,"2025-01-25T04:50:58.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305969,1737780658276,-500.0,0.00017123,2,"2025-01-25T04:50:58.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305970,1737780658287,-500.0,0.00017123,2,"2025-01-25T04:50:58.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305971,1737780658297,-500.0,0.00017123,2,"2025-01-25T04:50:58.297",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305972,1737780658387,-500.0,0.00017123,2,"2025-01-25T04:50:58.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305973,1737780658397,-500.0,0.00017123,2,"2025-01-25T04:50:58.397",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305974,1737780658408,-500.0,0.00017123,2,"2025-01-25T04:50:58.408",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305975,1737780658417,-500.0,0.00017123,2,"2025-01-25T04:50:58.417",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305976,1737780658427,-156.187301,0.00017123,2,"2025-01-25T04:50:58.427",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305977,1737780658437,-531.14,0.00017123,2,"2025-01-25T04:50:58.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305978,1737780658446,-500.0,0.00017123,2,"2025-01-25T04:50:58.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305979,1737780658456,-602.85,0.00017123,2,"2025-01-25T04:50:58.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305980,1737780658466,-500.0,0.00017123,2,"2025-01-25T04:50:58.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305981,1737780658475,-500.0,0.00017123,2,"2025-01-25T04:50:58.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305982,1737780658484,-500.0,0.00017123,2,"2025-01-25T04:50:58.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305983,1737780658493,-519.05041613,0.00017123,2,"2025-01-25T04:50:58.493",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305984,1737780658503,-500.0,0.00017123,2,"2025-01-25T04:50:58.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305985,1737780658512,-594.18,0.00017123,2,"2025-01-25T04:50:58.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305986,1737780658523,-500.0,0.00017123,2,"2025-01-25T04:50:58.523",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305987,1737780658534,-500.0,0.00017123,2,"2025-01-25T04:50:58.534",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305988,1737780658544,-560.27,0.00017123,2,"2025-01-25T04:50:58.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305989,1737780658554,-500.0,0.00017123,2,"2025-01-25T04:50:58.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305990,1737780658563,-562.5,0.00017123,2,"2025-01-25T04:50:58.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305991,1737780658574,-500.0,0.00017123,2,"2025-01-25T04:50:58.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305992,1737780658583,-567.73,0.00017123,2,"2025-01-25T04:50:58.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305993,1737780658593,-500.0,0.00017123,2,"2025-01-25T04:50:58.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305994,1737780658603,-500.0,0.00017123,2,"2025-01-25T04:50:58.603",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305995,1737780658613,-500.0,0.00017123,2,"2025-01-25T04:50:58.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305996,1737780658623,-500.0,0.00017123,2,"2025-01-25T04:50:58.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305997,1737780658632,-550.16,0.00017123,2,"2025-01-25T04:50:58.632",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305998,1737780658641,-500.0,0.00017123,2,"2025-01-25T04:50:58.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350305999,1737780658651,-614.67,0.00017123,2,"2025-01-25T04:50:58.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306000,1737780658660,-500.0,0.00017123,2,"2025-01-25T04:50:58.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306001,1737780658670,-500.0,0.00017123,2,"2025-01-25T04:50:58.670",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306002,1737780658679,-500.0,0.00017123,2,"2025-01-25T04:50:58.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306003,1737780658689,-666.81,0.00017123,2,"2025-01-25T04:50:58.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306004,1737780658699,-500.0,0.00017123,2,"2025-01-25T04:50:58.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306005,1737780658709,-500.0,0.00017123,2,"2025-01-25T04:50:58.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306006,1737780658718,-500.0,0.00017123,2,"2025-01-25T04:50:58.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306007,1737780658728,-500.0,0.00017123,2,"2025-01-25T04:50:58.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306008,1737780658737,-506.56,0.00017123,2,"2025-01-25T04:50:58.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306009,1737780658747,-500.0,0.00017123,2,"2025-01-25T04:50:58.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306010,1737780658756,-150.56362697,0.00017123,2,"2025-01-25T04:50:58.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306011,1737780658765,-500.0,0.00017123,2,"2025-01-25T04:50:58.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306012,1737780658775,-594.67,0.00017123,2,"2025-01-25T04:50:58.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306013,1737780658784,-500.0,0.00017123,2,"2025-01-25T04:50:58.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306014,1737780658794,-500.0,0.00017123,2,"2025-01-25T04:50:58.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306015,1737780658804,-589.07,0.00017123,2,"2025-01-25T04:50:58.804",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306016,1737780658813,-500.0,0.00017123,2,"2025-01-25T04:50:58.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306017,1737780658823,-500.0,0.00017123,2,"2025-01-25T04:50:58.823",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306018,1737780658832,-500.0,0.00017123,2,"2025-01-25T04:50:58.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306019,1737780658842,-554.24,0.00017123,2,"2025-01-25T04:50:58.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306020,1737780658852,-914.03,0.00017123,2,"2025-01-25T04:50:58.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306021,1737780658861,-612.3229895,0.00017123,2,"2025-01-25T04:50:58.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306022,1737780658870,-728.54,0.00017123,2,"2025-01-25T04:50:58.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306023,1737780658879,-566.01,0.00017123,2,"2025-01-25T04:50:58.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306024,1737780658889,-500.0,0.00017123,2,"2025-01-25T04:50:58.889",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306025,1737780658899,-621.9,0.00017123,2,"2025-01-25T04:50:58.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306026,1737780658908,-500.0,0.00017123,2,"2025-01-25T04:50:58.908",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306027,1737780658918,-500.0,0.00017123,2,"2025-01-25T04:50:58.918",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306028,1737780658932,-2348.33,0.00017123,2,"2025-01-25T04:50:58.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306029,1737780658941,-178.45639282,0.00017123,2,"2025-01-25T04:50:58.941",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306030,1737780658951,-3825.28,0.00017123,2,"2025-01-25T04:50:58.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306031,1737780658960,-500.0,0.00017123,2,"2025-01-25T04:50:58.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306032,1737780658970,-1272.56,0.00017123,2,"2025-01-25T04:50:58.970",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306033,1737780658979,-903.33,0.00017123,2,"2025-01-25T04:50:58.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306034,1737780658990,-500.0,0.00017123,2,"2025-01-25T04:50:58.990",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306035,1737780659000,-600.69,0.00017123,2,"2025-01-25T04:50:59.000",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306036,1737780659011,-2002.96,0.00017123,2,"2025-01-25T04:50:59.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306037,1737780659021,-500.0,0.00017123,2,"2025-01-25T04:50:59.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306038,1737780659030,-1031.41,0.00017123,2,"2025-01-25T04:50:59.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306039,1737780659039,-500.0,0.00017123,2,"2025-01-25T04:50:59.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306040,1737780659049,-500.0,0.00017123,2,"2025-01-25T04:50:59.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306041,1737780659058,-500.0,0.00017123,2,"2025-01-25T04:50:59.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306042,1737780659069,-1165.45,0.00017123,2,"2025-01-25T04:50:59.069",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306043,1737780659079,-811.7,0.00017123,2,"2025-01-25T04:50:59.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306044,1737780659088,-563.79,0.00017123,2,"2025-01-25T04:50:59.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306045,1737780659098,-810.68,0.00017123,2,"2025-01-25T04:50:59.098",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306046,1737780659107,-2254.04,0.00017123,2,"2025-01-25T04:50:59.107",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306047,1737780659117,-500.0,0.00017123,2,"2025-01-25T04:50:59.117",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306048,1737780659126,-500.0,0.00017123,2,"2025-01-25T04:50:59.126",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306049,1737780659136,-500.0,0.00017123,2,"2025-01-25T04:50:59.136",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306050,1737780659146,-216.9,0.00017123,2,"2025-01-25T04:50:59.146",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306051,1737780659155,-500.0,0.00017123,2,"2025-01-25T04:50:59.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306052,1737780659164,-768.27,0.00017123,2,"2025-01-25T04:50:59.164",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306053,1737780659174,-507.96739667,0.00017123,2,"2025-01-25T04:50:59.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306054,1737780659183,-1204.31,0.00017123,2,"2025-01-25T04:50:59.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306055,1737780659193,-1676.36,0.00017123,2,"2025-01-25T04:50:59.193",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306056,1737780659202,-900.82,0.00017123,2,"2025-01-25T04:50:59.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306057,1737780659212,-1031.26,0.00017123,2,"2025-01-25T04:50:59.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306058,1737780659221,-500.0,0.00017123,2,"2025-01-25T04:50:59.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306059,1737780659231,-500.0,0.00017123,2,"2025-01-25T04:50:59.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306060,1737780659241,-160.16722,0.00017123,2,"2025-01-25T04:50:59.241",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306061,1737780659250,-2605.78,0.00017123,2,"2025-01-25T04:50:59.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306062,1737780659260,-3652.55,0.00017123,2,"2025-01-25T04:50:59.260",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306063,1737780659269,-855.5,0.00017123,2,"2025-01-25T04:50:59.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306064,1737780659279,-887.32,0.00017123,2,"2025-01-25T04:50:59.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306065,1737780659288,-878.97,0.00017123,2,"2025-01-25T04:50:59.288",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306066,1737780659298,-2371.04,0.00017123,2,"2025-01-25T04:50:59.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306067,1737780659307,-500.0,0.00017123,2,"2025-01-25T04:50:59.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306068,1737780659317,-500.0,0.00017123,2,"2025-01-25T04:50:59.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306069,1737780659326,-1435.2,0.00017123,2,"2025-01-25T04:50:59.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306070,1737780659335,-500.0,0.00017123,2,"2025-01-25T04:50:59.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306071,1737780659344,-1256.16,0.00017123,2,"2025-01-25T04:50:59.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306072,1737780659354,-859.23,0.00017123,2,"2025-01-25T04:50:59.354",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306073,1737780659363,-631.62,0.00017123,2,"2025-01-25T04:50:59.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306074,1737780659373,-500.0,0.00017123,2,"2025-01-25T04:50:59.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306075,1737780659382,-2214.61,0.00017123,2,"2025-01-25T04:50:59.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306076,1737780659391,-1499.56,0.00017123,2,"2025-01-25T04:50:59.391",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306077,1737780659401,-501.66,0.00017123,2,"2025-01-25T04:50:59.401",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306078,1737780659411,-764.1,0.00017123,2,"2025-01-25T04:50:59.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306079,1737780659420,-500.0,0.00017123,2,"2025-01-25T04:50:59.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306080,1737780659430,-4434.4,0.00017123,2,"2025-01-25T04:50:59.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306081,1737780659439,-880.26,0.00017123,2,"2025-01-25T04:50:59.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306082,1737780659450,-4770.01,0.00017123,2,"2025-01-25T04:50:59.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306083,1737780659459,-1286.41,0.00017123,2,"2025-01-25T04:50:59.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306084,1737780659470,-2525.92,0.00017123,2,"2025-01-25T04:50:59.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306085,1737780659480,-500.0,0.00017123,2,"2025-01-25T04:50:59.480",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306086,1737780659492,-617.18,0.00017123,2,"2025-01-25T04:50:59.492",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306087,1737780659503,-500.0,0.00017123,2,"2025-01-25T04:50:59.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306088,1737780659513,-1248.95,0.00017123,2,"2025-01-25T04:50:59.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306089,1737780659525,-1045.55,0.00017123,2,"2025-01-25T04:50:59.525",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306090,1737780659535,-500.0,0.00017123,2,"2025-01-25T04:50:59.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306091,1737780659545,-500.0,0.00017123,2,"2025-01-25T04:50:59.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306092,1737780659556,-500.0,0.00017123,2,"2025-01-25T04:50:59.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306093,1737780659566,-912.61,0.00017123,2,"2025-01-25T04:50:59.566",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306094,1737780659576,-500.0,0.00017123,2,"2025-01-25T04:50:59.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306095,1737780659586,-2347.72,0.00017123,2,"2025-01-25T04:50:59.586",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306096,1737780659672,-797.89,0.00017123,2,"2025-01-25T04:50:59.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306097,1737780659682,-2437.51,0.00017123,2,"2025-01-25T04:50:59.682",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306098,1737780659691,-1162.81,0.00017123,2,"2025-01-25T04:50:59.691",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306099,1737780659702,-500.0,0.00017123,2,"2025-01-25T04:50:59.702",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306100,1737780659711,-500.0,0.00017123,2,"2025-01-25T04:50:59.711",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306101,1737780659720,-729.49,0.00017123,2,"2025-01-25T04:50:59.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306102,1737780659730,-1527.98,0.00017123,2,"2025-01-25T04:50:59.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306103,1737780659739,-1904.23,0.00017123,2,"2025-01-25T04:50:59.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306104,1737780659749,-745.81,0.00017123,2,"2025-01-25T04:50:59.749",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306105,1737780659759,-2478.55,0.00017123,2,"2025-01-25T04:50:59.759",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306106,1737780659769,-500.0,0.00017123,2,"2025-01-25T04:50:59.769",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306107,1737780659779,-596.99,0.00017123,2,"2025-01-25T04:50:59.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306108,1737780659789,-1748.83,0.00017123,2,"2025-01-25T04:50:59.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306109,1737780659799,-3070.29,0.00017123,2,"2025-01-25T04:50:59.799",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306110,1737780659808,-500.0,0.00017123,2,"2025-01-25T04:50:59.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306111,1737780659818,-500.0,0.00017123,2,"2025-01-25T04:50:59.818",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306112,1737780659827,-717.53,0.00017123,2,"2025-01-25T04:50:59.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306113,1737780659836,-4503.34,0.00017123,2,"2025-01-25T04:50:59.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306114,1737780659846,-893.72,0.00017123,2,"2025-01-25T04:50:59.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306115,1737780659856,-500.0,0.00017123,2,"2025-01-25T04:50:59.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306116,1737780659867,-3662.54,0.00017123,2,"2025-01-25T04:50:59.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306117,1737780659876,-500.0,0.00017123,2,"2025-01-25T04:50:59.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306118,1737780659886,-660.41,0.00017123,2,"2025-01-25T04:50:59.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306119,1737780659895,-830.75,0.00017123,2,"2025-01-25T04:50:59.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306120,1737780659906,-1628.53,0.00017123,2,"2025-01-25T04:50:59.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306121,1737780659915,-2784.54,0.00017123,2,"2025-01-25T04:50:59.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306122,1737780659925,-2066.06,0.00017123,2,"2025-01-25T04:50:59.925",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306123,1737780659934,-500.0,0.00017123,2,"2025-01-25T04:50:59.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306124,1737780659945,-541.81,0.00017123,2,"2025-01-25T04:50:59.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306125,1737780659956,-735.03,0.00017123,2,"2025-01-25T04:50:59.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306126,1737780659966,-500.0,0.00017123,2,"2025-01-25T04:50:59.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306127,1737780659975,-500.0,0.00017123,2,"2025-01-25T04:50:59.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306128,1737780659985,-1358.49,0.00017123,2,"2025-01-25T04:50:59.985",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306129,1737780659995,-1231.6,0.00017123,2,"2025-01-25T04:50:59.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306130,1737780660004,-1298.51,0.00017123,2,"2025-01-25T04:51:00.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306131,1737780660013,-500.0,0.00017123,2,"2025-01-25T04:51:00.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306132,1737780660023,-500.0,0.00017123,2,"2025-01-25T04:51:00.023",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306133,1737780660033,-2450.52,0.00017123,2,"2025-01-25T04:51:00.033",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306134,1737780660042,-659.41,0.00017123,2,"2025-01-25T04:51:00.042",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306135,1737780660052,-3853.39,0.00017123,2,"2025-01-25T04:51:00.052",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306136,1737780660062,-500.0,0.00017123,2,"2025-01-25T04:51:00.062",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306137,1737780660072,-500.0,0.00017123,2,"2025-01-25T04:51:00.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306138,1737780660082,-964.84,0.00017123,2,"2025-01-25T04:51:00.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306139,1737780660092,-1262.53,0.00017123,2,"2025-01-25T04:51:00.092",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306140,1737780660102,-1240.26,0.00017123,2,"2025-01-25T04:51:00.102",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306141,1737780660111,-500.0,0.00017123,2,"2025-01-25T04:51:00.111",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306142,1737780660121,-883.14,0.00017123,2,"2025-01-25T04:51:00.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306143,1737780660130,-500.0,0.00017123,2,"2025-01-25T04:51:00.130",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306144,1737780660140,-783.95,0.00017123,2,"2025-01-25T04:51:00.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306145,1737780660149,-500.0,0.00017123,2,"2025-01-25T04:51:00.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306146,1737780660159,-500.0,0.00017123,2,"2025-01-25T04:51:00.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306147,1737780660169,-957.39,0.00017123,2,"2025-01-25T04:51:00.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306148,1737780660179,-791.69,0.00017123,2,"2025-01-25T04:51:00.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306149,1737780660189,-854.55,0.00017123,2,"2025-01-25T04:51:00.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306150,1737780660202,-1363.36,0.00017123,2,"2025-01-25T04:51:00.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306151,1737780660212,-500.0,0.00017123,2,"2025-01-25T04:51:00.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306152,1737780660231,-500.0,0.00017123,2,"2025-01-25T04:51:00.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306153,1737780660248,-500.0,0.00017123,2,"2025-01-25T04:51:00.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306154,1737780660271,-500.0,0.00017123,2,"2025-01-25T04:51:00.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306155,1737780660291,-517.61003329,0.00017123,2,"2025-01-25T04:51:00.291",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306156,1737780660307,-3755.43,0.00017123,2,"2025-01-25T04:51:00.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306157,1737780660327,-500.0,0.00017123,2,"2025-01-25T04:51:00.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306158,1737780660347,-783.97,0.00017123,2,"2025-01-25T04:51:00.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306159,1737780660368,-500.0,0.00017123,2,"2025-01-25T04:51:00.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306160,1737780660385,-1669.05,0.00017123,2,"2025-01-25T04:51:00.385",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306161,1737780660403,-648.38,0.00017123,2,"2025-01-25T04:51:00.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306162,1737780660423,-500.0,0.00017123,2,"2025-01-25T04:51:00.423",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306163,1737780660438,-880.32,0.00017123,2,"2025-01-25T04:51:00.438",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306164,1737780660459,-783.6,0.00017123,2,"2025-01-25T04:51:00.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306165,1737780660473,-541.22,0.00017123,2,"2025-01-25T04:51:00.473",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306166,1737780660490,-500.0,0.00017123,2,"2025-01-25T04:51:00.490",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306167,1737780660505,-500.0,0.00017123,2,"2025-01-25T04:51:00.505",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306168,1737780660521,-500.0,0.00017123,2,"2025-01-25T04:51:00.521",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306169,1737780660538,-631.42,0.00017184,2,"2025-01-25T04:51:00.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306170,1737780660553,-655.57,0.00017184,2,"2025-01-25T04:51:00.553",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306171,1737780660568,-883.17,0.00017184,2,"2025-01-25T04:51:00.568",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306172,1737780660584,-1126.94,0.00017184,2,"2025-01-25T04:51:00.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306173,1737780660600,-1212.78,0.00017184,2,"2025-01-25T04:51:00.600",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306174,1737780660615,-3128.26,0.00017184,2,"2025-01-25T04:51:00.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306175,1737780660630,-6082.89,0.00017184,2,"2025-01-25T04:51:00.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306176,1737780660645,-996.63,0.00017184,2,"2025-01-25T04:51:00.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306177,1737780660660,-770.51,0.00017184,2,"2025-01-25T04:51:00.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306178,1737780660675,-2173.77,0.00017184,2,"2025-01-25T04:51:00.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306179,1737780660689,-500.0,0.00017184,2,"2025-01-25T04:51:00.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306180,1737780660707,-788.44,0.00017184,2,"2025-01-25T04:51:00.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306181,1737780660724,-1064.43,0.00017184,2,"2025-01-25T04:51:00.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306182,1737780660740,-1714.38,0.00017184,2,"2025-01-25T04:51:00.740",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306183,1737780660755,-500.0,0.00017184,2,"2025-01-25T04:51:00.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306184,1737780660770,-1000.0,0.00017184,2,"2025-01-25T04:51:00.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306185,1737780660787,-1311.29,0.00017184,2,"2025-01-25T04:51:00.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306186,1737780660801,-544.74,0.00017184,2,"2025-01-25T04:51:00.801",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306187,1737780660816,-2088.26,0.00017184,2,"2025-01-25T04:51:00.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306188,1737780660831,-2022.35,0.00017184,2,"2025-01-25T04:51:00.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306189,1737780660846,-513.63431958,0.0001721,2,"2025-01-25T04:51:00.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306190,1737780660861,-585.62,0.00017259,2,"2025-01-25T04:51:00.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306191,1737780660876,-500.0,0.00017259,2,"2025-01-25T04:51:00.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306192,1737780660891,-694.69,0.00017259,2,"2025-01-25T04:51:00.891",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306193,1737780660907,-257.17326954,0.0001726,2,"2025-01-25T04:51:00.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306194,1737780660923,-250.73029633,0.0001726,2,"2025-01-25T04:51:00.923",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306195,1737780660937,-500.0,0.0001726,2,"2025-01-25T04:51:00.937",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306196,1737780660954,-500.0,0.0001726,2,"2025-01-25T04:51:00.954",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306197,1737780660986,-500.0,0.0001726,2,"2025-01-25T04:51:00.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306198,1737780661009,-500.0,0.0001726,2,"2025-01-25T04:51:01.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306199,1737780661028,-500.0,0.0001726,2,"2025-01-25T04:51:01.028",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306200,1737780661047,-500.0,0.0001726,2,"2025-01-25T04:51:01.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306201,1737780661065,-500.0,0.0001726,2,"2025-01-25T04:51:01.065",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306202,1737780661080,-500.0,0.0001726,2,"2025-01-25T04:51:01.080",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306203,1737780661098,-335.6237709,0.0001726,2,"2025-01-25T04:51:01.098",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306204,1737780661113,-500.0,0.0001726,2,"2025-01-25T04:51:01.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306205,1737780661129,-500.0,0.0001726,2,"2025-01-25T04:51:01.129",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306206,1737780661145,-500.0,0.0001726,2,"2025-01-25T04:51:01.145",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306207,1737780661161,-500.0,0.0001726,2,"2025-01-25T04:51:01.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306208,1737780661177,-552.37,0.0001726,2,"2025-01-25T04:51:01.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306209,1737780661192,-746.74,0.0001726,2,"2025-01-25T04:51:01.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306210,1737780661327,-500.0,0.0001726,2,"2025-01-25T04:51:01.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306211,1737780661338,-500.0,0.0001726,2,"2025-01-25T04:51:01.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306212,1737780661348,-500.0,0.0001726,2,"2025-01-25T04:51:01.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306213,1737780661357,-623.71,0.0001726,2,"2025-01-25T04:51:01.357",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306214,1737780661366,-560.1,0.0001726,2,"2025-01-25T04:51:01.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306215,1737780661376,-500.0,0.0001726,2,"2025-01-25T04:51:01.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306216,1737780661385,-500.0,0.0001726,2,"2025-01-25T04:51:01.385",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306217,1737780661395,-500.0,0.0001726,2,"2025-01-25T04:51:01.395",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306218,1737780661406,-500.0,0.0001726,2,"2025-01-25T04:51:01.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306219,1737780661415,-500.0,0.0001726,2,"2025-01-25T04:51:01.415",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306220,1737780661425,-500.0,0.0001726,2,"2025-01-25T04:51:01.425",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306221,1737780661435,-500.0,0.0001726,2,"2025-01-25T04:51:01.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306222,1737780661446,-500.0,0.0001726,2,"2025-01-25T04:51:01.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306223,1737780661456,-500.0,0.0001726,2,"2025-01-25T04:51:01.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306224,1737780661466,-500.0,0.0001726,2,"2025-01-25T04:51:01.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306225,1737780661475,-489.34811636,0.0001726,2,"2025-01-25T04:51:01.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306226,1737780661485,-531.14,0.0001726,2,"2025-01-25T04:51:01.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306227,1737780661495,-500.0,0.0001726,2,"2025-01-25T04:51:01.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306228,1737780661505,-602.85,0.0001726,2,"2025-01-25T04:51:01.505",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306229,1737780661514,-500.0,0.0001726,2,"2025-01-25T04:51:01.514",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306230,1737780661524,-500.0,0.0001726,2,"2025-01-25T04:51:01.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306231,1737780661536,-500.0,0.0001726,2,"2025-01-25T04:51:01.536",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306232,1737780661546,-500.0,0.0001726,2,"2025-01-25T04:51:01.546",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306233,1737780661555,-594.18,0.0001726,2,"2025-01-25T04:51:01.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306234,1737780661565,-500.0,0.0001726,2,"2025-01-25T04:51:01.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306235,1737780661574,-500.0,0.0001726,2,"2025-01-25T04:51:01.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306236,1737780661583,-560.27,0.0001726,2,"2025-01-25T04:51:01.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306237,1737780661593,-500.0,0.0001726,2,"2025-01-25T04:51:01.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306238,1737780661602,-562.5,0.0001726,2,"2025-01-25T04:51:01.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306239,1737780661612,-500.0,0.0001726,2,"2025-01-25T04:51:01.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306240,1737780661622,-567.73,0.0001726,2,"2025-01-25T04:51:01.622",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306241,1737780661631,-500.0,0.0001726,2,"2025-01-25T04:51:01.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306242,1737780661640,-500.0,0.0001726,2,"2025-01-25T04:51:01.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306243,1737780661650,-500.0,0.0001726,2,"2025-01-25T04:51:01.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306244,1737780661659,-405.38590909,0.0001726,2,"2025-01-25T04:51:01.659",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306245,1737780661668,-550.16,0.0001726,2,"2025-01-25T04:51:01.668",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306246,1737780661678,-500.0,0.0001726,2,"2025-01-25T04:51:01.678",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306247,1737780661688,-614.67,0.0001726,2,"2025-01-25T04:51:01.688",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306248,1737780661697,-500.0,0.0001726,2,"2025-01-25T04:51:01.697",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306249,1737780661708,-500.0,0.0001726,2,"2025-01-25T04:51:01.708",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306250,1737780661718,-500.0,0.0001726,2,"2025-01-25T04:51:01.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306251,1737780661727,-666.81,0.0001726,2,"2025-01-25T04:51:01.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306252,1737780661736,-500.0,0.0001726,2,"2025-01-25T04:51:01.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306253,1737780661746,-500.0,0.0001726,2,"2025-01-25T04:51:01.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306254,1737780661755,-500.0,0.0001726,2,"2025-01-25T04:51:01.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306255,1737780661764,-457.76661835,0.0001726,2,"2025-01-25T04:51:01.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306256,1737780661775,-506.56,0.0001726,2,"2025-01-25T04:51:01.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306257,1737780661784,-500.0,0.0001726,2,"2025-01-25T04:51:01.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306258,1737780661793,-500.0,0.0001726,2,"2025-01-25T04:51:01.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306259,1737780661803,-594.67,0.0001726,2,"2025-01-25T04:51:01.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306260,1737780661812,-500.0,0.0001726,2,"2025-01-25T04:51:01.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306261,1737780661821,-500.0,0.0001726,2,"2025-01-25T04:51:01.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306262,1737780661830,-589.07,0.0001726,2,"2025-01-25T04:51:01.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306263,1737780661840,-500.0,0.0001726,2,"2025-01-25T04:51:01.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306264,1737780661849,-500.0,0.0001726,2,"2025-01-25T04:51:01.849",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306265,1737780661858,-500.0,0.0001726,2,"2025-01-25T04:51:01.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306266,1737780661868,-554.24,0.0001726,2,"2025-01-25T04:51:01.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306267,1737780661877,-914.03,0.0001726,2,"2025-01-25T04:51:01.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306268,1737780661887,-728.54,0.0001726,2,"2025-01-25T04:51:01.887",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306269,1737780661896,-566.01,0.0001726,2,"2025-01-25T04:51:01.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306270,1737780661907,-500.0,0.0001726,2,"2025-01-25T04:51:01.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306271,1737780661917,-621.9,0.0001726,2,"2025-01-25T04:51:01.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306272,1737780661926,-500.0,0.0001726,2,"2025-01-25T04:51:01.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306273,1737780661936,-500.0,0.0001726,2,"2025-01-25T04:51:01.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306274,1737780661946,-2348.33,0.0001726,2,"2025-01-25T04:51:01.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306275,1737780661956,-3825.28,0.0001726,2,"2025-01-25T04:51:01.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306276,1737780661965,-440.0,0.0001726,2,"2025-01-25T04:51:01.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306277,1737780661975,-1272.56,0.0001726,2,"2025-01-25T04:51:01.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306278,1737780661984,-903.33,0.0001726,2,"2025-01-25T04:51:01.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306279,1737780661994,-500.0,0.0001726,2,"2025-01-25T04:51:01.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306280,1737780662003,-600.69,0.0001726,2,"2025-01-25T04:51:02.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306281,1737780662013,-2002.96,0.0001726,2,"2025-01-25T04:51:02.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306282,1737780662022,-515.74667127,0.0001726,2,"2025-01-25T04:51:02.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306283,1737780662032,-1031.41,0.0001726,2,"2025-01-25T04:51:02.032",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306284,1737780662042,-500.0,0.0001726,2,"2025-01-25T04:51:02.042",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306285,1737780662052,-500.0,0.0001726,2,"2025-01-25T04:51:02.052",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306286,1737780662061,-500.0,0.0001726,2,"2025-01-25T04:51:02.061",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306287,1737780662071,-1165.45,0.0001726,2,"2025-01-25T04:51:02.071",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306288,1737780662080,-155.907894,0.0001726,2,"2025-01-25T04:51:02.080",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306289,1737780662090,-811.7,0.0001726,2,"2025-01-25T04:51:02.090",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306290,1737780662099,-563.79,0.0001726,2,"2025-01-25T04:51:02.099",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306291,1737780662108,-810.68,0.0001726,2,"2025-01-25T04:51:02.108",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306292,1737780662118,-2254.04,0.0001726,2,"2025-01-25T04:51:02.118",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306293,1737780662128,-500.0,0.0001726,2,"2025-01-25T04:51:02.128",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306294,1737780662138,-500.0,0.0001726,2,"2025-01-25T04:51:02.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306295,1737780662149,-500.0,0.0001726,2,"2025-01-25T04:51:02.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306296,1737780662158,-515.51647973,0.0001726,2,"2025-01-25T04:51:02.158",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306297,1737780662167,-768.27,0.0001726,2,"2025-01-25T04:51:02.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306298,1737780662177,-1204.31,0.0001726,2,"2025-01-25T04:51:02.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306299,1737780662187,-1676.36,0.0001726,2,"2025-01-25T04:51:02.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306300,1737780662196,-900.82,0.0001726,2,"2025-01-25T04:51:02.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306301,1737780662207,-1031.26,0.0001726,2,"2025-01-25T04:51:02.207",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306302,1737780662216,-500.0,0.0001726,2,"2025-01-25T04:51:02.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306303,1737780662226,-500.0,0.0001726,2,"2025-01-25T04:51:02.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306304,1737780662235,-2605.78,0.0001726,2,"2025-01-25T04:51:02.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306305,1737780662245,-3652.55,0.0001726,2,"2025-01-25T04:51:02.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306306,1737780662255,-855.5,0.0001726,2,"2025-01-25T04:51:02.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306307,1737780662266,-887.32,0.0001726,2,"2025-01-25T04:51:02.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306308,1737780662276,-878.97,0.0001726,2,"2025-01-25T04:51:02.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306309,1737780662285,-2371.04,0.0001726,2,"2025-01-25T04:51:02.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306310,1737780662295,-500.0,0.0001726,2,"2025-01-25T04:51:02.295",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306311,1737780662304,-500.0,0.0001726,2,"2025-01-25T04:51:02.304",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306312,1737780662314,-1435.2,0.0001726,2,"2025-01-25T04:51:02.314",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306313,1737780662323,-500.0,0.0001726,2,"2025-01-25T04:51:02.323",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306314,1737780662333,-1256.16,0.0001726,2,"2025-01-25T04:51:02.333",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306315,1737780662342,-859.23,0.0001726,2,"2025-01-25T04:51:02.342",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306316,1737780662351,-631.62,0.0001726,2,"2025-01-25T04:51:02.351",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306317,1737780662360,-500.0,0.0001726,2,"2025-01-25T04:51:02.360",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306318,1737780662370,-2214.61,0.0001726,2,"2025-01-25T04:51:02.370",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306319,1737780662380,-1499.56,0.0001726,2,"2025-01-25T04:51:02.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306320,1737780662390,-501.66,0.0001726,2,"2025-01-25T04:51:02.390",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306321,1737780662399,-764.1,0.0001726,2,"2025-01-25T04:51:02.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306322,1737780662409,-500.0,0.0001726,2,"2025-01-25T04:51:02.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306323,1737780662418,-4434.4,0.0001726,2,"2025-01-25T04:51:02.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306324,1737780662428,-880.26,0.0001726,2,"2025-01-25T04:51:02.428",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306325,1737780662437,-4770.01,0.0001726,2,"2025-01-25T04:51:02.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306326,1737780662447,-1286.41,0.0001726,2,"2025-01-25T04:51:02.447",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306327,1737780662459,-2525.92,0.0001726,2,"2025-01-25T04:51:02.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306328,1737780662469,-500.0,0.0001726,2,"2025-01-25T04:51:02.469",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306329,1737780662479,-617.18,0.0001726,2,"2025-01-25T04:51:02.479",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306330,1737780662489,-500.0,0.0001726,2,"2025-01-25T04:51:02.489",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306331,1737780662498,-1248.95,0.0001726,2,"2025-01-25T04:51:02.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306332,1737780662507,-1045.55,0.0001726,2,"2025-01-25T04:51:02.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306333,1737780662516,-500.0,0.0001726,2,"2025-01-25T04:51:02.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306334,1737780662529,-500.0,0.0001726,2,"2025-01-25T04:51:02.529",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306335,1737780662538,-506.3364256,0.0001726,2,"2025-01-25T04:51:02.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306336,1737780662548,-912.61,0.0001726,2,"2025-01-25T04:51:02.548",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306337,1737780662558,-500.0,0.0001726,2,"2025-01-25T04:51:02.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306338,1737780662569,-2347.72,0.0001726,2,"2025-01-25T04:51:02.569",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306339,1737780662579,-797.89,0.0001726,2,"2025-01-25T04:51:02.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306340,1737780662588,-2437.51,0.0001726,2,"2025-01-25T04:51:02.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306341,1737780662680,-1162.81,0.0001726,2,"2025-01-25T04:51:02.680",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306342,1737780662691,-500.0,0.0001726,2,"2025-01-25T04:51:02.691",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306343,1737780662703,-500.0,0.0001726,2,"2025-01-25T04:51:02.703",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306344,1737780662713,-729.49,0.0001726,2,"2025-01-25T04:51:02.713",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306345,1737780662722,-1527.98,0.0001726,2,"2025-01-25T04:51:02.722",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306346,1737780662733,-1904.23,0.0001726,2,"2025-01-25T04:51:02.733",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306347,1737780662742,-745.81,0.0001726,2,"2025-01-25T04:51:02.742",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306348,1737780662753,-2478.55,0.0001726,2,"2025-01-25T04:51:02.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306349,1737780662762,-500.0,0.0001726,2,"2025-01-25T04:51:02.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306350,1737780662771,-596.99,0.0001726,2,"2025-01-25T04:51:02.771",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306351,1737780662780,-1748.83,0.0001726,2,"2025-01-25T04:51:02.780",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306352,1737780662790,-3070.29,0.0001726,2,"2025-01-25T04:51:02.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306353,1737780662799,-500.0,0.0001726,2,"2025-01-25T04:51:02.799",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306354,1737780662808,-717.53,0.0001726,2,"2025-01-25T04:51:02.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306355,1737780662817,-4503.34,0.0001726,2,"2025-01-25T04:51:02.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306356,1737780662827,-893.72,0.0001726,2,"2025-01-25T04:51:02.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306357,1737780662837,-500.0,0.0001726,2,"2025-01-25T04:51:02.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306358,1737780662846,-3662.54,0.0001726,2,"2025-01-25T04:51:02.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306359,1737780662855,-500.0,0.0001726,2,"2025-01-25T04:51:02.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306360,1737780662865,-660.41,0.0001726,2,"2025-01-25T04:51:02.865",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306361,1737780662874,-1628.53,0.0001726,2,"2025-01-25T04:51:02.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306362,1737780662884,-830.75,0.0001726,2,"2025-01-25T04:51:02.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306363,1737780662894,-2784.54,0.0001726,2,"2025-01-25T04:51:02.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306364,1737780662903,-2066.06,0.0001726,2,"2025-01-25T04:51:02.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306365,1737780662912,-500.0,0.0001726,2,"2025-01-25T04:51:02.912",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306366,1737780662922,-541.81,0.0001726,2,"2025-01-25T04:51:02.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306367,1737780662931,-735.03,0.0001726,2,"2025-01-25T04:51:02.931",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306368,1737780662942,-500.0,0.0001726,2,"2025-01-25T04:51:02.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306369,1737780662951,-500.0,0.0001726,2,"2025-01-25T04:51:02.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306370,1737780662961,-1358.49,0.0001726,2,"2025-01-25T04:51:02.961",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306371,1737780662970,-1231.6,0.0001726,2,"2025-01-25T04:51:02.970",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306372,1737780662980,-1298.51,0.0001726,2,"2025-01-25T04:51:02.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306373,1737780662990,-500.0,0.0001726,2,"2025-01-25T04:51:02.990",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306374,1737780663001,-500.0,0.0001726,2,"2025-01-25T04:51:03.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306375,1737780663010,-2450.52,0.0001726,2,"2025-01-25T04:51:03.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306376,1737780663020,-659.41,0.0001726,2,"2025-01-25T04:51:03.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306377,1737780663029,-3853.39,0.0001726,2,"2025-01-25T04:51:03.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306378,1737780663039,-500.0,0.0001726,2,"2025-01-25T04:51:03.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306379,1737780663048,-500.0,0.0001726,2,"2025-01-25T04:51:03.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306380,1737780663058,-964.84,0.0001726,2,"2025-01-25T04:51:03.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306381,1737780663068,-1262.53,0.0001726,2,"2025-01-25T04:51:03.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306382,1737780663078,-1240.26,0.0001726,2,"2025-01-25T04:51:03.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306383,1737780663087,-500.0,0.0001726,2,"2025-01-25T04:51:03.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306384,1737780663096,-883.14,0.0001726,2,"2025-01-25T04:51:03.096",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306385,1737780663106,-500.0,0.0001726,2,"2025-01-25T04:51:03.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306386,1737780663115,-783.95,0.0001726,2,"2025-01-25T04:51:03.115",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306387,1737780663125,-500.0,0.0001726,2,"2025-01-25T04:51:03.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306388,1737780663134,-500.0,0.0001726,2,"2025-01-25T04:51:03.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306389,1737780663144,-957.39,0.0001726,2,"2025-01-25T04:51:03.144",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306390,1737780663154,-791.69,0.0001726,2,"2025-01-25T04:51:03.154",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306391,1737780663164,-854.55,0.0001726,2,"2025-01-25T04:51:03.164",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306392,1737780663174,-1363.36,0.0001726,2,"2025-01-25T04:51:03.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306393,1737780663183,-500.0,0.0001726,2,"2025-01-25T04:51:03.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306394,1737780663192,-500.0,0.0001726,2,"2025-01-25T04:51:03.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306395,1737780663201,-500.0,0.0001726,2,"2025-01-25T04:51:03.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306396,1737780663211,-500.0,0.0001726,2,"2025-01-25T04:51:03.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306397,1737780663219,-3755.43,0.0001726,2,"2025-01-25T04:51:03.219",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306398,1737780663228,-500.0,0.0001726,2,"2025-01-25T04:51:03.228",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306399,1737780663238,-500.0,0.0001726,2,"2025-01-25T04:51:03.238",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306400,1737780663247,-783.97,0.0001726,2,"2025-01-25T04:51:03.247",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306401,1737780663256,-1669.05,0.0001726,2,"2025-01-25T04:51:03.256",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306402,1737780663265,-648.38,0.0001726,2,"2025-01-25T04:51:03.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306403,1737780663276,-500.0,0.0001726,2,"2025-01-25T04:51:03.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306404,1737780663287,-880.32,0.0001726,2,"2025-01-25T04:51:03.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306405,1737780663297,-783.6,0.0001726,2,"2025-01-25T04:51:03.297",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306406,1737780663307,-541.22,0.0001726,2,"2025-01-25T04:51:03.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306407,1737780663316,-500.0,0.0001726,2,"2025-01-25T04:51:03.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306408,1737780663325,-375.51152162,0.0001726,2,"2025-01-25T04:51:03.325",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306409,1737780663335,-500.0,0.0001726,2,"2025-01-25T04:51:03.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306410,1737780663344,-54529.36381126,0.00017297,2,"2025-01-25T04:51:03.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306411,1737780663354,-631.42,0.00017321,2,"2025-01-25T04:51:03.354",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306412,1737780663364,-655.57,0.00017321,2,"2025-01-25T04:51:03.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306413,1737780663373,-883.17,0.00017321,2,"2025-01-25T04:51:03.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306414,1737780663383,-1126.94,0.00017321,2,"2025-01-25T04:51:03.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306415,1737780663392,-1212.78,0.00017321,2,"2025-01-25T04:51:03.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306416,1737780663402,-3128.26,0.00017321,2,"2025-01-25T04:51:03.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306417,1737780663412,-6082.89,0.00017321,2,"2025-01-25T04:51:03.412",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306418,1737780663421,-996.63,0.00017321,2,"2025-01-25T04:51:03.421",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306419,1737780663431,-770.51,0.00017321,2,"2025-01-25T04:51:03.431",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306420,1737780663441,-2173.77,0.00017321,2,"2025-01-25T04:51:03.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306421,1737780663451,-500.0,0.00017321,2,"2025-01-25T04:51:03.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306422,1737780663461,-788.44,0.00017321,2,"2025-01-25T04:51:03.461",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306423,1737780663472,-1064.43,0.00017321,2,"2025-01-25T04:51:03.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306424,1737780663482,-1714.38,0.00017321,2,"2025-01-25T04:51:03.482",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306425,1737780663491,-500.0,0.00017321,2,"2025-01-25T04:51:03.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306426,1737780663501,-1000.0,0.00017321,2,"2025-01-25T04:51:03.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306427,1737780663512,-1311.29,0.00017321,2,"2025-01-25T04:51:03.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306428,1737780663522,-544.74,0.00017321,2,"2025-01-25T04:51:03.522",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306429,1737780663535,-2088.26,0.00017321,2,"2025-01-25T04:51:03.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306430,1737780663546,-2022.35,0.00017321,2,"2025-01-25T04:51:03.546",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306431,1737780663555,-585.62,0.00017396,2,"2025-01-25T04:51:03.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306432,1737780663565,-500.0,0.00017396,2,"2025-01-25T04:51:03.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306433,1737780663575,-694.69,0.00017396,2,"2025-01-25T04:51:03.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306434,1737780663585,-500.0,0.00017397,2,"2025-01-25T04:51:03.585",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306435,1737780663595,-500.0,0.00017397,2,"2025-01-25T04:51:03.595",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306436,1737780663605,-500.0,0.00017397,2,"2025-01-25T04:51:03.605",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306437,1737780663615,-500.0,0.00017397,2,"2025-01-25T04:51:03.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306438,1737780663624,-500.0,0.00017397,2,"2025-01-25T04:51:03.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306439,1737780663634,-500.0,0.00017397,2,"2025-01-25T04:51:03.634",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306440,1737780663644,-500.0,0.00017397,2,"2025-01-25T04:51:03.644",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306441,1737780663653,-500.0,0.00017397,2,"2025-01-25T04:51:03.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306442,1737780663663,-500.0,0.00017397,2,"2025-01-25T04:51:03.663",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306443,1737780663673,-500.0,0.00017397,2,"2025-01-25T04:51:03.673",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306444,1737780663682,-500.0,0.00017397,2,"2025-01-25T04:51:03.682",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306445,1737780663692,-500.0,0.00017397,2,"2025-01-25T04:51:03.692",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306446,1737780663703,-552.37,0.00017397,2,"2025-01-25T04:51:03.703",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306447,1737780663712,-746.74,0.00017397,2,"2025-01-25T04:51:03.712",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306448,1737780663722,-577.79953368,0.00017397,2,"2025-01-25T04:51:03.722",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306449,1737780663731,-500.0,0.00017397,2,"2025-01-25T04:51:03.731",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306450,1737780663741,-500.0,0.00017397,2,"2025-01-25T04:51:03.741",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306451,1737780663751,-623.71,0.00017397,2,"2025-01-25T04:51:03.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306452,1737780663760,-560.1,0.00017397,2,"2025-01-25T04:51:03.760",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306453,1737780663770,-500.0,0.00017397,2,"2025-01-25T04:51:03.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306454,1737780663779,-500.0,0.00017397,2,"2025-01-25T04:51:03.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306455,1737780663789,-500.0,0.00017397,2,"2025-01-25T04:51:03.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306456,1737780663798,-500.0,0.00017397,2,"2025-01-25T04:51:03.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306457,1737780663808,-500.0,0.00017397,2,"2025-01-25T04:51:03.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306458,1737780663817,-500.0,0.00017397,2,"2025-01-25T04:51:03.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306459,1737780663827,-500.0,0.00017397,2,"2025-01-25T04:51:03.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306460,1737780663836,-500.0,0.00017397,2,"2025-01-25T04:51:03.836",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306461,1737780663846,-517.96,0.00017397,2,"2025-01-25T04:51:03.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306462,1737780663931,-156.187301,0.00017397,2,"2025-01-25T04:51:03.931",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306463,1737780663941,-531.14,0.00017397,2,"2025-01-25T04:51:03.941",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306464,1737780663951,-500.0,0.00017397,2,"2025-01-25T04:51:03.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306465,1737780663962,-602.85,0.00017397,2,"2025-01-25T04:51:03.962",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306466,1737780663972,-163.487389,0.00017397,2,"2025-01-25T04:51:03.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306467,1737780663982,-500.0,0.00017397,2,"2025-01-25T04:51:03.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306468,1737780663992,-500.0,0.00017397,2,"2025-01-25T04:51:03.992",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306469,1737780664001,-500.0,0.00017397,2,"2025-01-25T04:51:04.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306470,1737780664010,-523.94573386,0.00017397,2,"2025-01-25T04:51:04.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306471,1737780664020,-594.18,0.00017397,2,"2025-01-25T04:51:04.020",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306472,1737780664030,-500.0,0.00017397,2,"2025-01-25T04:51:04.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306473,1737780664039,-500.0,0.00017397,2,"2025-01-25T04:51:04.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306474,1737780664048,-560.27,0.00017397,2,"2025-01-25T04:51:04.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306475,1737780664058,-500.0,0.00017397,2,"2025-01-25T04:51:04.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306476,1737780664067,-562.5,0.00017397,2,"2025-01-25T04:51:04.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306477,1737780664077,-500.0,0.00017397,2,"2025-01-25T04:51:04.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306478,1737780664086,-567.73,0.00017397,2,"2025-01-25T04:51:04.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306479,1737780664095,-500.0,0.00017397,2,"2025-01-25T04:51:04.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306480,1737780664104,-219.43331361,0.00017397,2,"2025-01-25T04:51:04.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306481,1737780664114,-550.16,0.00017397,2,"2025-01-25T04:51:04.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306482,1737780664124,-500.0,0.00017397,2,"2025-01-25T04:51:04.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306483,1737780664134,-614.67,0.00017397,2,"2025-01-25T04:51:04.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306484,1737780664143,-500.0,0.00017397,2,"2025-01-25T04:51:04.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306485,1737780664153,-500.0,0.00017397,2,"2025-01-25T04:51:04.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306486,1737780664163,-500.0,0.00017397,2,"2025-01-25T04:51:04.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306487,1737780664174,-666.81,0.00017397,2,"2025-01-25T04:51:04.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306488,1737780664184,-500.0,0.00017397,2,"2025-01-25T04:51:04.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306489,1737780664194,-500.0,0.00017397,2,"2025-01-25T04:51:04.194",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306490,1737780664204,-500.0,0.00017397,2,"2025-01-25T04:51:04.204",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306491,1737780664215,-506.56,0.00017397,2,"2025-01-25T04:51:04.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306492,1737780664225,-500.0,0.00017397,2,"2025-01-25T04:51:04.225",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306493,1737780664236,-594.67,0.00017397,2,"2025-01-25T04:51:04.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306494,1737780664246,-500.0,0.00017397,2,"2025-01-25T04:51:04.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306495,1737780664257,-544.77,0.00017397,2,"2025-01-25T04:51:04.257",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306496,1737780664267,-589.07,0.00017397,2,"2025-01-25T04:51:04.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306497,1737780664277,-500.0,0.00017397,2,"2025-01-25T04:51:04.277",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306498,1737780664287,-500.0,0.00017397,2,"2025-01-25T04:51:04.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306499,1737780664297,-500.0,0.00017397,2,"2025-01-25T04:51:04.297",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306500,1737780664307,-554.24,0.00017397,2,"2025-01-25T04:51:04.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306501,1737780664317,-914.03,0.00017397,2,"2025-01-25T04:51:04.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306502,1737780664329,-728.54,0.00017397,2,"2025-01-25T04:51:04.329",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306503,1737780664339,-566.01,0.00017397,2,"2025-01-25T04:51:04.339",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306504,1737780664349,-500.0,0.00017397,2,"2025-01-25T04:51:04.349",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306505,1737780664359,-621.9,0.00017397,2,"2025-01-25T04:51:04.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306506,1737780664369,-500.0,0.00017397,2,"2025-01-25T04:51:04.369",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306507,1737780664379,-357.19939898,0.00017397,2,"2025-01-25T04:51:04.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306508,1737780664389,-2348.33,0.00017397,2,"2025-01-25T04:51:04.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306509,1737780664399,-3825.28,0.00017397,2,"2025-01-25T04:51:04.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306510,1737780664409,-1272.56,0.00017397,2,"2025-01-25T04:51:04.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306511,1737780664419,-903.33,0.00017397,2,"2025-01-25T04:51:04.419",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306512,1737780664429,-369.01229466,0.00017397,2,"2025-01-25T04:51:04.429",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306513,1737780664438,-600.69,0.00017397,2,"2025-01-25T04:51:04.438",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306514,1737780664448,-2002.96,0.00017397,2,"2025-01-25T04:51:04.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306515,1737780664459,-1031.41,0.00017397,2,"2025-01-25T04:51:04.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306516,1737780664470,-523.99304462,0.00017397,2,"2025-01-25T04:51:04.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306517,1737780664479,-500.0,0.00017397,2,"2025-01-25T04:51:04.479",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306518,1737780664489,-180.49896227,0.00017397,2,"2025-01-25T04:51:04.489",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306519,1737780664498,-1165.45,0.00017397,2,"2025-01-25T04:51:04.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306520,1737780664508,-155.907894,0.00017397,2,"2025-01-25T04:51:04.508",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306521,1737780664518,-811.7,0.00017397,2,"2025-01-25T04:51:04.518",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306522,1737780664532,-563.79,0.00017397,2,"2025-01-25T04:51:04.532",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306523,1737780664542,-2254.04,0.00017397,2,"2025-01-25T04:51:04.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306524,1737780664552,-810.68,0.00017397,2,"2025-01-25T04:51:04.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306525,1737780664562,-500.0,0.00017397,2,"2025-01-25T04:51:04.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306526,1737780664574,-519.81700128,0.00017397,2,"2025-01-25T04:51:04.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306527,1737780664584,-510.44039671,0.00017397,2,"2025-01-25T04:51:04.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306528,1737780664595,-768.27,0.00017397,2,"2025-01-25T04:51:04.595",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306529,1737780664605,-1204.31,0.00017397,2,"2025-01-25T04:51:04.605",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306530,1737780664615,-1676.36,0.00017397,2,"2025-01-25T04:51:04.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306531,1737780664625,-900.82,0.00017397,2,"2025-01-25T04:51:04.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306532,1737780664635,-1031.26,0.00017397,2,"2025-01-25T04:51:04.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306533,1737780664645,-500.0,0.00017397,2,"2025-01-25T04:51:04.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306534,1737780664656,-160.16722,0.00017397,2,"2025-01-25T04:51:04.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306535,1737780664667,-500.0,0.00017397,2,"2025-01-25T04:51:04.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306536,1737780664677,-2605.78,0.00017397,2,"2025-01-25T04:51:04.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306537,1737780664687,-3652.55,0.00017397,2,"2025-01-25T04:51:04.687",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306538,1737780664699,-855.5,0.00017397,2,"2025-01-25T04:51:04.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306539,1737780664710,-887.32,0.00017397,2,"2025-01-25T04:51:04.710",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306540,1737780664720,-878.97,0.00017397,2,"2025-01-25T04:51:04.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306541,1737780664730,-2371.04,0.00017397,2,"2025-01-25T04:51:04.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306542,1737780664740,-500.0,0.00017397,2,"2025-01-25T04:51:04.740",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306543,1737780664751,-1435.2,0.00017397,2,"2025-01-25T04:51:04.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306544,1737780664762,-500.0,0.00017397,2,"2025-01-25T04:51:04.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306545,1737780664772,-1256.16,0.00017397,2,"2025-01-25T04:51:04.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306546,1737780664782,-859.23,0.00017397,2,"2025-01-25T04:51:04.782",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306547,1737780664792,-631.62,0.00017397,2,"2025-01-25T04:51:04.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306548,1737780664802,-241.05683937,0.00017397,2,"2025-01-25T04:51:04.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306549,1737780664813,-2214.61,0.00017397,2,"2025-01-25T04:51:04.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306550,1737780664823,-1499.56,0.00017397,2,"2025-01-25T04:51:04.823",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306551,1737780664834,-501.66,0.00017397,2,"2025-01-25T04:51:04.834",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306552,1737780664844,-764.1,0.00017397,2,"2025-01-25T04:51:04.844",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306553,1737780664854,-500.0,0.00017397,2,"2025-01-25T04:51:04.854",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306554,1737780664864,-4434.4,0.00017397,2,"2025-01-25T04:51:04.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306555,1737780664874,-880.26,0.00017397,2,"2025-01-25T04:51:04.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306556,1737780664885,-4770.01,0.00017397,2,"2025-01-25T04:51:04.885",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306557,1737780664895,-1286.41,0.00017397,2,"2025-01-25T04:51:04.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306558,1737780664905,-2525.92,0.00017397,2,"2025-01-25T04:51:04.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306559,1737780664916,-617.18,0.00017397,2,"2025-01-25T04:51:04.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306560,1737780664926,-500.0,0.00017397,2,"2025-01-25T04:51:04.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306561,1737780664936,-500.0,0.00017397,2,"2025-01-25T04:51:04.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306562,1737780664946,-1248.95,0.00017397,2,"2025-01-25T04:51:04.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306563,1737780664956,-1045.55,0.00017397,2,"2025-01-25T04:51:04.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306564,1737780664967,-500.0,0.00017397,2,"2025-01-25T04:51:04.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306565,1737780664977,-500.0,0.00017397,2,"2025-01-25T04:51:04.977",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306566,1737780664987,-912.61,0.00017397,2,"2025-01-25T04:51:04.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306567,1737780664997,-500.0,0.00017397,2,"2025-01-25T04:51:04.997",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306568,1737780665007,-2347.72,0.00017397,2,"2025-01-25T04:51:05.007",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306569,1737780665017,-797.89,0.00017397,2,"2025-01-25T04:51:05.017",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306570,1737780665027,-2437.51,0.00017397,2,"2025-01-25T04:51:05.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306571,1737780665037,-1162.81,0.00017397,2,"2025-01-25T04:51:05.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306572,1737780665047,-500.0,0.00017397,2,"2025-01-25T04:51:05.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306573,1737780665058,-500.0,0.00017397,2,"2025-01-25T04:51:05.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306574,1737780665068,-729.49,0.00017397,2,"2025-01-25T04:51:05.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306575,1737780665078,-1527.98,0.00017397,2,"2025-01-25T04:51:05.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306576,1737780665089,-1904.23,0.00017397,2,"2025-01-25T04:51:05.089",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306577,1737780665099,-745.81,0.00017397,2,"2025-01-25T04:51:05.099",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306578,1737780665109,-2478.55,0.00017397,2,"2025-01-25T04:51:05.109",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306579,1737780665119,-500.0,0.00017397,2,"2025-01-25T04:51:05.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306580,1737780665128,-596.99,0.00017397,2,"2025-01-25T04:51:05.128",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306581,1737780665138,-1748.83,0.00017397,2,"2025-01-25T04:51:05.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306582,1737780665149,-3070.29,0.00017397,2,"2025-01-25T04:51:05.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306583,1737780665159,-500.0,0.00017397,2,"2025-01-25T04:51:05.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306584,1737780665169,-717.53,0.00017397,2,"2025-01-25T04:51:05.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306585,1737780665179,-893.72,0.00017397,2,"2025-01-25T04:51:05.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306586,1737780665189,-236.87670398,0.00017397,2,"2025-01-25T04:51:05.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306587,1737780665199,-4503.34,0.00017397,2,"2025-01-25T04:51:05.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306588,1737780665210,-3662.54,0.00017397,2,"2025-01-25T04:51:05.210",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306589,1737780665220,-500.0,0.00017397,2,"2025-01-25T04:51:05.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306590,1737780665230,-660.41,0.00017397,2,"2025-01-25T04:51:05.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306591,1737780665239,-830.75,0.00017397,2,"2025-01-25T04:51:05.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306592,1737780665249,-1628.53,0.00017397,2,"2025-01-25T04:51:05.249",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306593,1737780665259,-2784.54,0.00017397,2,"2025-01-25T04:51:05.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306594,1737780665269,-2066.06,0.00017397,2,"2025-01-25T04:51:05.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306595,1737780665278,-500.0,0.00017397,2,"2025-01-25T04:51:05.278",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306596,1737780665289,-541.81,0.00017397,2,"2025-01-25T04:51:05.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306597,1737780665298,-735.03,0.00017397,2,"2025-01-25T04:51:05.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306598,1737780665307,-500.0,0.00017397,2,"2025-01-25T04:51:05.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306599,1737780665317,-500.0,0.00017397,2,"2025-01-25T04:51:05.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306600,1737780665326,-1358.49,0.00017397,2,"2025-01-25T04:51:05.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306601,1737780665335,-1231.6,0.00017397,2,"2025-01-25T04:51:05.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306602,1737780665345,-1298.51,0.00017397,2,"2025-01-25T04:51:05.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306603,1737780665354,-500.0,0.00017397,2,"2025-01-25T04:51:05.354",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306604,1737780665363,-500.0,0.00017397,2,"2025-01-25T04:51:05.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306605,1737780665373,-2450.52,0.00017397,2,"2025-01-25T04:51:05.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306606,1737780665383,-659.41,0.00017397,2,"2025-01-25T04:51:05.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306607,1737780665392,-3853.39,0.00017397,2,"2025-01-25T04:51:05.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306608,1737780665402,-500.0,0.00017397,2,"2025-01-25T04:51:05.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306609,1737780665411,-964.84,0.00017397,2,"2025-01-25T04:51:05.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306610,1737780665420,-1262.53,0.00017397,2,"2025-01-25T04:51:05.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306611,1737780665430,-1240.26,0.00017397,2,"2025-01-25T04:51:05.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306612,1737780665439,-883.14,0.00017397,2,"2025-01-25T04:51:05.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306613,1737780665449,-500.0,0.00017397,2,"2025-01-25T04:51:05.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306614,1737780665460,-783.95,0.00017397,2,"2025-01-25T04:51:05.460",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306615,1737780665470,-500.0,0.00017397,2,"2025-01-25T04:51:05.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306616,1737780665481,-500.0,0.00017397,2,"2025-01-25T04:51:05.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306617,1737780665491,-957.39,0.00017397,2,"2025-01-25T04:51:05.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306618,1737780665500,-791.69,0.00017397,2,"2025-01-25T04:51:05.500",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306619,1737780665510,-854.55,0.00017397,2,"2025-01-25T04:51:05.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306620,1737780665520,-1363.36,0.00017397,2,"2025-01-25T04:51:05.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306621,1737780665532,-500.0,0.00017397,2,"2025-01-25T04:51:05.532",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306622,1737780665542,-500.0,0.00017397,2,"2025-01-25T04:51:05.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306623,1737780665551,-397.21259959,0.00017397,2,"2025-01-25T04:51:05.551",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306624,1737780665561,-500.0,0.00017397,2,"2025-01-25T04:51:05.561",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306625,1737780665572,-3755.43,0.00017397,2,"2025-01-25T04:51:05.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306626,1737780665581,-500.0,0.00017397,2,"2025-01-25T04:51:05.581",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306627,1737780665591,-500.0,0.00017397,2,"2025-01-25T04:51:05.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306628,1737780665602,-783.97,0.00017397,2,"2025-01-25T04:51:05.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306629,1737780665612,-1669.05,0.00017397,2,"2025-01-25T04:51:05.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306630,1737780665622,-648.38,0.00017397,2,"2025-01-25T04:51:05.622",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306631,1737780665632,-500.0,0.00017397,2,"2025-01-25T04:51:05.632",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306632,1737780665642,-880.32,0.00017397,2,"2025-01-25T04:51:05.642",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306633,1737780665652,-783.6,0.00017397,2,"2025-01-25T04:51:05.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306634,1737780665662,-541.22,0.00017397,2,"2025-01-25T04:51:05.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306635,1737780665672,-538.53678131,0.00017397,2,"2025-01-25T04:51:05.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306636,1737780665683,-931.29,0.00017439,2,"2025-01-25T04:51:05.683",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306637,1737780665693,-631.42,0.00017458,2,"2025-01-25T04:51:05.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306638,1737780665703,-655.57,0.00017458,2,"2025-01-25T04:51:05.703",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306639,1737780665714,-883.17,0.00017458,2,"2025-01-25T04:51:05.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306640,1737780665723,-1126.94,0.00017458,2,"2025-01-25T04:51:05.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306641,1737780665733,-1212.78,0.00017458,2,"2025-01-25T04:51:05.733",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306642,1737780665743,-3128.26,0.00017458,2,"2025-01-25T04:51:05.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306643,1737780665752,-6082.89,0.00017458,2,"2025-01-25T04:51:05.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306644,1737780665763,-996.63,0.00017458,2,"2025-01-25T04:51:05.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306645,1737780665772,-770.51,0.00017458,2,"2025-01-25T04:51:05.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306646,1737780665782,-2173.77,0.00017458,2,"2025-01-25T04:51:05.782",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306647,1737780665792,-500.0,0.00017458,2,"2025-01-25T04:51:05.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306648,1737780665802,-788.44,0.00017458,2,"2025-01-25T04:51:05.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306649,1737780665812,-1064.43,0.00017458,2,"2025-01-25T04:51:05.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306650,1737780665821,-1714.38,0.00017458,2,"2025-01-25T04:51:05.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306651,1737780665831,-500.0,0.00017458,2,"2025-01-25T04:51:05.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306652,1737780665842,-1000.0,0.00017458,2,"2025-01-25T04:51:05.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306653,1737780665852,-1311.29,0.00017458,2,"2025-01-25T04:51:05.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306654,1737780665862,-544.74,0.00017458,2,"2025-01-25T04:51:05.862",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306655,1737780665871,-2088.26,0.00017458,2,"2025-01-25T04:51:05.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306656,1737780665881,-2022.35,0.00017458,2,"2025-01-25T04:51:05.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306657,1737780665891,-513.63431958,0.00017486,2,"2025-01-25T04:51:05.891",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306658,1737780665900,-1000.0,0.00017499,2,"2025-01-25T04:51:05.900",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306659,1737780665910,-585.62,0.00017533,2,"2025-01-25T04:51:05.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306660,1737780665920,-694.69,0.00017533,2,"2025-01-25T04:51:05.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306661,1737780665929,-500.0,0.00017534,2,"2025-01-25T04:51:05.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306662,1737780665939,-500.0,0.00017534,2,"2025-01-25T04:51:05.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306663,1737780665949,-500.0,0.00017534,2,"2025-01-25T04:51:05.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306664,1737780665959,-500.0,0.00017534,2,"2025-01-25T04:51:05.959",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306665,1737780665968,-500.0,0.00017534,2,"2025-01-25T04:51:05.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306666,1737780665977,-500.0,0.00017534,2,"2025-01-25T04:51:05.977",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306667,1737780665987,-500.0,0.00017534,2,"2025-01-25T04:51:05.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306668,1737780665997,-500.0,0.00017534,2,"2025-01-25T04:51:05.997",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306669,1737780666006,-500.0,0.00017534,2,"2025-01-25T04:51:06.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306670,1737780666016,-173.6918832,0.00017534,2,"2025-01-25T04:51:06.016",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306671,1737780666026,-398.04263118,0.00017534,2,"2025-01-25T04:51:06.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306672,1737780666035,-552.37,0.00017534,2,"2025-01-25T04:51:06.035",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306673,1737780666045,-746.74,0.00017534,2,"2025-01-25T04:51:06.045",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306674,1737780666055,-500.0,0.00017534,2,"2025-01-25T04:51:06.055",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306675,1737780666064,-500.0,0.00017534,2,"2025-01-25T04:51:06.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306676,1737780666167,-623.71,0.00017534,2,"2025-01-25T04:51:06.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306677,1737780666177,-560.1,0.00017534,2,"2025-01-25T04:51:06.177",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306678,1737780666187,-607.76,0.00017534,2,"2025-01-25T04:51:06.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306679,1737780666196,-500.0,0.00017534,2,"2025-01-25T04:51:06.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306680,1737780666206,-500.0,0.00017534,2,"2025-01-25T04:51:06.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306681,1737780666215,-500.0,0.00017534,2,"2025-01-25T04:51:06.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306682,1737780666225,-500.0,0.00017534,2,"2025-01-25T04:51:06.225",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306683,1737780666235,-500.0,0.00017534,2,"2025-01-25T04:51:06.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306684,1737780666244,-500.0,0.00017534,2,"2025-01-25T04:51:06.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306685,1737780666254,-500.0,0.00017534,2,"2025-01-25T04:51:06.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306686,1737780666263,-156.187301,0.00017534,2,"2025-01-25T04:51:06.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306687,1737780666273,-531.14,0.00017534,2,"2025-01-25T04:51:06.273",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306688,1737780666283,-500.0,0.00017534,2,"2025-01-25T04:51:06.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306689,1737780666292,-602.85,0.00017534,2,"2025-01-25T04:51:06.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306690,1737780666302,-500.0,0.00017534,2,"2025-01-25T04:51:06.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306691,1737780666311,-500.0,0.00017534,2,"2025-01-25T04:51:06.311",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306692,1737780666321,-500.0,0.00017534,2,"2025-01-25T04:51:06.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306693,1737780666330,-594.18,0.00017534,2,"2025-01-25T04:51:06.330",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306694,1737780666340,-500.0,0.00017534,2,"2025-01-25T04:51:06.340",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306695,1737780666349,-500.0,0.00017534,2,"2025-01-25T04:51:06.349",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306696,1737780666359,-560.27,0.00017534,2,"2025-01-25T04:51:06.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306697,1737780666368,-500.0,0.00017534,2,"2025-01-25T04:51:06.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306698,1737780666377,-562.5,0.00017534,2,"2025-01-25T04:51:06.377",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306699,1737780666387,-500.0,0.00017534,2,"2025-01-25T04:51:06.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306700,1737780666397,-567.73,0.00017534,2,"2025-01-25T04:51:06.397",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306701,1737780666406,-500.0,0.00017534,2,"2025-01-25T04:51:06.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306702,1737780666420,-550.16,0.00017534,2,"2025-01-25T04:51:06.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306703,1737780666430,-500.0,0.00017534,2,"2025-01-25T04:51:06.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306704,1737780666440,-614.67,0.00017534,2,"2025-01-25T04:51:06.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306705,1737780666449,-500.0,0.00017534,2,"2025-01-25T04:51:06.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306706,1737780666460,-500.0,0.00017534,2,"2025-01-25T04:51:06.460",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306707,1737780666470,-500.0,0.00017534,2,"2025-01-25T04:51:06.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306708,1737780666481,-666.81,0.00017534,2,"2025-01-25T04:51:06.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306709,1737780666491,-500.0,0.00017534,2,"2025-01-25T04:51:06.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306710,1737780666501,-500.0,0.00017534,2,"2025-01-25T04:51:06.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306711,1737780666511,-506.56,0.00017534,2,"2025-01-25T04:51:06.511",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306712,1737780666522,-500.0,0.00017534,2,"2025-01-25T04:51:06.522",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306713,1737780666536,-594.67,0.00017534,2,"2025-01-25T04:51:06.536",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306714,1737780666546,-500.0,0.00017534,2,"2025-01-25T04:51:06.546",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306715,1737780666556,-589.07,0.00017534,2,"2025-01-25T04:51:06.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306716,1737780666566,-500.0,0.00017534,2,"2025-01-25T04:51:06.566",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306717,1737780666579,-500.0,0.00017534,2,"2025-01-25T04:51:06.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306718,1737780666588,-554.24,0.00017534,2,"2025-01-25T04:51:06.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306719,1737780666599,-914.03,0.00017534,2,"2025-01-25T04:51:06.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306720,1737780666608,-728.54,0.00017534,2,"2025-01-25T04:51:06.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306721,1737780666619,-566.01,0.00017534,2,"2025-01-25T04:51:06.619",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306722,1737780666633,-500.0,0.00017534,2,"2025-01-25T04:51:06.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306723,1737780666643,-621.9,0.00017534,2,"2025-01-25T04:51:06.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306724,1737780666653,-500.0,0.00017534,2,"2025-01-25T04:51:06.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306725,1737780666663,-2348.33,0.00017534,2,"2025-01-25T04:51:06.663",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306726,1737780666674,-3825.28,0.00017534,2,"2025-01-25T04:51:06.674",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306727,1737780666684,-1272.56,0.00017534,2,"2025-01-25T04:51:06.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306728,1737780666693,-903.33,0.00017534,2,"2025-01-25T04:51:06.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306729,1737780666705,-600.69,0.00017534,2,"2025-01-25T04:51:06.705",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306730,1737780666716,-2002.96,0.00017534,2,"2025-01-25T04:51:06.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306731,1737780666726,-1031.41,0.00017534,2,"2025-01-25T04:51:06.726",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306732,1737780666736,-500.0,0.00017534,2,"2025-01-25T04:51:06.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306733,1737780666747,-1165.45,0.00017534,2,"2025-01-25T04:51:06.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306734,1737780666756,-811.7,0.00017534,2,"2025-01-25T04:51:06.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306735,1737780666766,-563.79,0.00017534,2,"2025-01-25T04:51:06.766",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306736,1737780666776,-2254.04,0.00017534,2,"2025-01-25T04:51:06.776",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306737,1737780666786,-810.68,0.00017534,2,"2025-01-25T04:51:06.786",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306738,1737780666796,-500.0,0.00017534,2,"2025-01-25T04:51:06.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306739,1737780666805,-768.27,0.00017534,2,"2025-01-25T04:51:06.805",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306740,1737780666815,-1204.31,0.00017534,2,"2025-01-25T04:51:06.815",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306741,1737780666824,-1676.36,0.00017534,2,"2025-01-25T04:51:06.824",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306742,1737780666834,-900.82,0.00017534,2,"2025-01-25T04:51:06.834",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306743,1737780666844,-1031.26,0.00017534,2,"2025-01-25T04:51:06.844",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306744,1737780666854,-500.0,0.00017534,2,"2025-01-25T04:51:06.854",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306745,1737780666864,-500.0,0.00017534,2,"2025-01-25T04:51:06.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306746,1737780666874,-2605.78,0.00017534,2,"2025-01-25T04:51:06.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306747,1737780666884,-3652.55,0.00017534,2,"2025-01-25T04:51:06.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306748,1737780666894,-855.5,0.00017534,2,"2025-01-25T04:51:06.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306749,1737780666904,-887.32,0.00017534,2,"2025-01-25T04:51:06.904",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306750,1737780666913,-878.97,0.00017534,2,"2025-01-25T04:51:06.913",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306751,1737780666924,-2371.04,0.00017534,2,"2025-01-25T04:51:06.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306752,1737780666933,-500.0,0.00017534,2,"2025-01-25T04:51:06.933",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306753,1737780666943,-1435.2,0.00017534,2,"2025-01-25T04:51:06.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306754,1737780666953,-500.0,0.00017534,2,"2025-01-25T04:51:06.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306755,1737780666963,-1256.16,0.00017534,2,"2025-01-25T04:51:06.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306756,1737780666973,-859.23,0.00017534,2,"2025-01-25T04:51:06.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306757,1737780666983,-631.62,0.00017534,2,"2025-01-25T04:51:06.983",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306758,1737780666992,-2214.61,0.00017534,2,"2025-01-25T04:51:06.992",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306759,1737780667001,-1499.56,0.00017534,2,"2025-01-25T04:51:07.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306760,1737780667011,-501.66,0.00017534,2,"2025-01-25T04:51:07.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306761,1737780667021,-764.1,0.00017534,2,"2025-01-25T04:51:07.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306762,1737780667030,-500.0,0.00017534,2,"2025-01-25T04:51:07.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306763,1737780667040,-4434.4,0.00017534,2,"2025-01-25T04:51:07.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306764,1737780667050,-880.26,0.00017534,2,"2025-01-25T04:51:07.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306765,1737780667063,-4770.01,0.00017534,2,"2025-01-25T04:51:07.063",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306766,1737780667072,-1286.41,0.00017534,2,"2025-01-25T04:51:07.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306767,1737780667082,-2525.92,0.00017534,2,"2025-01-25T04:51:07.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306768,1737780667092,-500.0,0.00017534,2,"2025-01-25T04:51:07.092",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306769,1737780667101,-617.18,0.00017534,2,"2025-01-25T04:51:07.101",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306770,1737780667111,-500.0,0.00017534,2,"2025-01-25T04:51:07.111",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306771,1737780667120,-1248.95,0.00017534,2,"2025-01-25T04:51:07.120",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306772,1737780667130,-1045.55,0.00017534,2,"2025-01-25T04:51:07.130",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306773,1737780667140,-500.0,0.00017534,2,"2025-01-25T04:51:07.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306774,1737780667150,-500.0,0.00017534,2,"2025-01-25T04:51:07.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306775,1737780667160,-912.61,0.00017534,2,"2025-01-25T04:51:07.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306776,1737780667170,-500.0,0.00017534,2,"2025-01-25T04:51:07.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306777,1737780667179,-2347.72,0.00017534,2,"2025-01-25T04:51:07.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306778,1737780667188,-797.89,0.00017534,2,"2025-01-25T04:51:07.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306779,1737780667198,-2437.51,0.00017534,2,"2025-01-25T04:51:07.198",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306780,1737780667208,-1162.81,0.00017534,2,"2025-01-25T04:51:07.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306781,1737780667217,-500.0,0.00017534,2,"2025-01-25T04:51:07.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306782,1737780667227,-500.0,0.00017534,2,"2025-01-25T04:51:07.227",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306783,1737780667236,-729.49,0.00017534,2,"2025-01-25T04:51:07.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306784,1737780667246,-1527.98,0.00017534,2,"2025-01-25T04:51:07.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306785,1737780667255,-1904.23,0.00017534,2,"2025-01-25T04:51:07.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306786,1737780667264,-745.81,0.00017534,2,"2025-01-25T04:51:07.264",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306787,1737780667273,-2478.55,0.00017534,2,"2025-01-25T04:51:07.273",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306788,1737780667282,-500.0,0.00017534,2,"2025-01-25T04:51:07.282",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306789,1737780667291,-596.99,0.00017534,2,"2025-01-25T04:51:07.291",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306790,1737780667300,-1748.83,0.00017534,2,"2025-01-25T04:51:07.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306791,1737780667310,-3070.29,0.00017534,2,"2025-01-25T04:51:07.310",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306792,1737780667319,-192.49332827,0.00017534,2,"2025-01-25T04:51:07.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306793,1737780667328,-717.53,0.00017534,2,"2025-01-25T04:51:07.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306794,1737780667338,-893.72,0.00017534,2,"2025-01-25T04:51:07.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306795,1737780667347,-4503.34,0.00017534,2,"2025-01-25T04:51:07.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306796,1737780667356,-3662.54,0.00017534,2,"2025-01-25T04:51:07.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306797,1737780667365,-500.0,0.00017534,2,"2025-01-25T04:51:07.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306798,1737780667376,-660.41,0.00017534,2,"2025-01-25T04:51:07.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306799,1737780667386,-830.75,0.00017534,2,"2025-01-25T04:51:07.386",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306800,1737780667396,-1628.53,0.00017534,2,"2025-01-25T04:51:07.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306801,1737780667407,-2784.54,0.00017534,2,"2025-01-25T04:51:07.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306802,1737780667417,-2066.06,0.00017534,2,"2025-01-25T04:51:07.417",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306803,1737780667427,-500.0,0.00017534,2,"2025-01-25T04:51:07.427",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306804,1737780667436,-541.81,0.00017534,2,"2025-01-25T04:51:07.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306805,1737780667446,-735.03,0.00017534,2,"2025-01-25T04:51:07.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306806,1737780667456,-500.0,0.00017534,2,"2025-01-25T04:51:07.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306807,1737780667465,-500.0,0.00017534,2,"2025-01-25T04:51:07.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306808,1737780667474,-1358.49,0.00017534,2,"2025-01-25T04:51:07.474",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306809,1737780667484,-1231.6,0.00017534,2,"2025-01-25T04:51:07.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306810,1737780667493,-1298.51,0.00017534,2,"2025-01-25T04:51:07.493",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306811,1737780667503,-500.0,0.00017534,2,"2025-01-25T04:51:07.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306812,1737780667512,-500.0,0.00017534,2,"2025-01-25T04:51:07.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306813,1737780667522,-2450.52,0.00017534,2,"2025-01-25T04:51:07.522",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306814,1737780667535,-659.41,0.00017534,2,"2025-01-25T04:51:07.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306815,1737780667544,-3853.39,0.00017534,2,"2025-01-25T04:51:07.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306816,1737780667554,-519.07561583,0.00017534,2,"2025-01-25T04:51:07.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306817,1737780667563,-964.84,0.00017534,2,"2025-01-25T04:51:07.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306818,1737780667575,-1262.53,0.00017534,2,"2025-01-25T04:51:07.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306819,1737780667585,-1240.26,0.00017534,2,"2025-01-25T04:51:07.585",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306820,1737780667594,-883.14,0.00017534,2,"2025-01-25T04:51:07.594",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306821,1737780667603,-500.0,0.00017534,2,"2025-01-25T04:51:07.603",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306822,1737780667613,-783.95,0.00017534,2,"2025-01-25T04:51:07.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306823,1737780667623,-500.0,0.00017534,2,"2025-01-25T04:51:07.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306824,1737780667633,-957.39,0.00017534,2,"2025-01-25T04:51:07.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306825,1737780667643,-791.69,0.00017534,2,"2025-01-25T04:51:07.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306826,1737780667652,-854.55,0.00017534,2,"2025-01-25T04:51:07.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306827,1737780667661,-1363.36,0.00017534,2,"2025-01-25T04:51:07.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306828,1737780667671,-500.0,0.00017534,2,"2025-01-25T04:51:07.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306829,1737780667680,-500.0,0.00017534,2,"2025-01-25T04:51:07.680",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306830,1737780667690,-500.0,0.00017534,2,"2025-01-25T04:51:07.690",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306831,1737780667700,-3755.43,0.00017534,2,"2025-01-25T04:51:07.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306832,1737780667711,-500.0,0.00017534,2,"2025-01-25T04:51:07.711",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306833,1737780667720,-500.0,0.00017534,2,"2025-01-25T04:51:07.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306834,1737780667730,-783.97,0.00017534,2,"2025-01-25T04:51:07.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306835,1737780667740,-1669.05,0.00017534,2,"2025-01-25T04:51:07.740",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306836,1737780667751,-648.38,0.00017534,2,"2025-01-25T04:51:07.751",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306837,1737780667761,-500.0,0.00017534,2,"2025-01-25T04:51:07.761",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306838,1737780667770,-880.32,0.00017534,2,"2025-01-25T04:51:07.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306839,1737780667780,-783.6,0.00017534,2,"2025-01-25T04:51:07.780",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306840,1737780667789,-541.22,0.00017534,2,"2025-01-25T04:51:07.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306841,1737780667798,-631.42,0.00017595,2,"2025-01-25T04:51:07.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306842,1737780667808,-655.57,0.00017595,2,"2025-01-25T04:51:07.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306843,1737780667818,-883.17,0.00017595,2,"2025-01-25T04:51:07.818",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306844,1737780667827,-1126.94,0.00017595,2,"2025-01-25T04:51:07.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306845,1737780667837,-1212.78,0.00017595,2,"2025-01-25T04:51:07.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306846,1737780667847,-3128.26,0.00017595,2,"2025-01-25T04:51:07.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306847,1737780667856,-6082.89,0.00017595,2,"2025-01-25T04:51:07.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306848,1737780667866,-996.63,0.00017595,2,"2025-01-25T04:51:07.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306849,1737780667876,-770.51,0.00017595,2,"2025-01-25T04:51:07.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306850,1737780667886,-2173.77,0.00017595,2,"2025-01-25T04:51:07.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306851,1737780667896,-500.0,0.00017595,2,"2025-01-25T04:51:07.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306852,1737780667905,-788.44,0.00017595,2,"2025-01-25T04:51:07.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306853,1737780667915,-1064.43,0.00017595,2,"2025-01-25T04:51:07.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306854,1737780667924,-1714.38,0.00017595,2,"2025-01-25T04:51:07.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306855,1737780667934,-500.0,0.00017595,2,"2025-01-25T04:51:07.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306856,1737780667943,-1000.0,0.00017595,2,"2025-01-25T04:51:07.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306857,1737780667953,-1311.29,0.00017595,2,"2025-01-25T04:51:07.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306858,1737780667965,-544.74,0.00017595,2,"2025-01-25T04:51:07.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306859,1737780667975,-2088.26,0.00017595,2,"2025-01-25T04:51:07.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306860,1737780667984,-2022.35,0.00017595,2,"2025-01-25T04:51:07.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306861,1737780667994,-54529.36381126,0.00017617,2,"2025-01-25T04:51:07.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306862,1737780668004,-585.62,0.0001767,2,"2025-01-25T04:51:08.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306863,1737780668013,-694.69,0.0001767,2,"2025-01-25T04:51:08.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306864,1737780668022,-500.0,0.00017671,2,"2025-01-25T04:51:08.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306865,1737780668031,-500.0,0.00017671,2,"2025-01-25T04:51:08.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306866,1737780668040,-500.0,0.00017671,2,"2025-01-25T04:51:08.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306867,1737780668050,-500.0,0.00017671,2,"2025-01-25T04:51:08.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306868,1737780668059,-500.0,0.00017671,2,"2025-01-25T04:51:08.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306869,1737780668069,-500.0,0.00017671,2,"2025-01-25T04:51:08.069",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306870,1737780668078,-545.2,0.00017671,2,"2025-01-25T04:51:08.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306871,1737780668088,-500.0,0.00017671,2,"2025-01-25T04:51:08.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306872,1737780668099,-552.37,0.00017671,2,"2025-01-25T04:51:08.099",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306873,1737780668108,-746.74,0.00017671,2,"2025-01-25T04:51:08.108",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306874,1737780668117,-500.0,0.00017671,2,"2025-01-25T04:51:08.117",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306875,1737780668127,-500.0,0.00017671,2,"2025-01-25T04:51:08.127",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306876,1737780668138,-623.71,0.00017671,2,"2025-01-25T04:51:08.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306877,1737780668148,-560.1,0.00017671,2,"2025-01-25T04:51:08.148",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306878,1737780668157,-500.0,0.00017671,2,"2025-01-25T04:51:08.157",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306879,1737780668167,-500.0,0.00017671,2,"2025-01-25T04:51:08.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306880,1737780668176,-500.0,0.00017671,2,"2025-01-25T04:51:08.176",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306881,1737780668187,-567.11,0.00017671,2,"2025-01-25T04:51:08.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306882,1737780668196,-500.0,0.00017671,2,"2025-01-25T04:51:08.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306883,1737780668206,-500.0,0.00017671,2,"2025-01-25T04:51:08.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306884,1737780668215,-500.0,0.00017671,2,"2025-01-25T04:51:08.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306885,1737780668224,-156.187301,0.00017671,2,"2025-01-25T04:51:08.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306886,1737780668234,-531.14,0.00017671,2,"2025-01-25T04:51:08.234",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306887,1737780668245,-500.0,0.00017671,2,"2025-01-25T04:51:08.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306888,1737780668255,-602.85,0.00017671,2,"2025-01-25T04:51:08.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306889,1737780668265,-163.487389,0.00017671,2,"2025-01-25T04:51:08.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306890,1737780668274,-500.0,0.00017671,2,"2025-01-25T04:51:08.274",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306891,1737780668284,-500.0,0.00017671,2,"2025-01-25T04:51:08.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306892,1737780668293,-500.0,0.00017671,2,"2025-01-25T04:51:08.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306893,1737780668303,-594.18,0.00017671,2,"2025-01-25T04:51:08.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306894,1737780668312,-522.49578747,0.00017671,2,"2025-01-25T04:51:08.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306895,1737780668322,-500.0,0.00017671,2,"2025-01-25T04:51:08.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306896,1737780668332,-560.27,0.00017671,2,"2025-01-25T04:51:08.332",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306897,1737780668342,-500.0,0.00017671,2,"2025-01-25T04:51:08.342",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306898,1737780668351,-562.5,0.00017671,2,"2025-01-25T04:51:08.351",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306899,1737780668361,-500.0,0.00017671,2,"2025-01-25T04:51:08.361",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306900,1737780668371,-567.73,0.00017671,2,"2025-01-25T04:51:08.371",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306901,1737780668380,-500.0,0.00017671,2,"2025-01-25T04:51:08.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306902,1737780668390,-550.16,0.00017671,2,"2025-01-25T04:51:08.390",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306903,1737780668399,-500.0,0.00017671,2,"2025-01-25T04:51:08.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306904,1737780668409,-614.67,0.00017671,2,"2025-01-25T04:51:08.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306905,1737780668418,-500.0,0.00017671,2,"2025-01-25T04:51:08.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306906,1737780668428,-500.0,0.00017671,2,"2025-01-25T04:51:08.428",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306907,1737780668438,-500.0,0.00017671,2,"2025-01-25T04:51:08.438",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306908,1737780668447,-666.81,0.00017671,2,"2025-01-25T04:51:08.447",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306909,1737780668462,-500.0,0.00017671,2,"2025-01-25T04:51:08.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306910,1737780668472,-500.0,0.00017671,2,"2025-01-25T04:51:08.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306911,1737780668481,-506.56,0.00017671,2,"2025-01-25T04:51:08.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306912,1737780668491,-500.0,0.00017671,2,"2025-01-25T04:51:08.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306913,1737780668501,-594.67,0.00017671,2,"2025-01-25T04:51:08.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306914,1737780668510,-628.69664135,0.00017671,2,"2025-01-25T04:51:08.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306915,1737780668520,-589.07,0.00017671,2,"2025-01-25T04:51:08.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306916,1737780668532,-500.0,0.00017671,2,"2025-01-25T04:51:08.532",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306917,1737780668543,-500.0,0.00017671,2,"2025-01-25T04:51:08.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306918,1737780668552,-554.24,0.00017671,2,"2025-01-25T04:51:08.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306919,1737780668562,-914.03,0.00017671,2,"2025-01-25T04:51:08.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306920,1737780668574,-728.54,0.00017671,2,"2025-01-25T04:51:08.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306921,1737780668583,-566.01,0.00017671,2,"2025-01-25T04:51:08.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306922,1737780668593,-500.0,0.00017671,2,"2025-01-25T04:51:08.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306923,1737780668603,-621.9,0.00017671,2,"2025-01-25T04:51:08.603",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306924,1737780668615,-500.0,0.00017671,2,"2025-01-25T04:51:08.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306925,1737780668625,-2348.33,0.00017671,2,"2025-01-25T04:51:08.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306926,1737780668635,-3825.28,0.00017671,2,"2025-01-25T04:51:08.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306927,1737780668647,-1272.56,0.00017671,2,"2025-01-25T04:51:08.647",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306928,1737780668657,-903.33,0.00017671,2,"2025-01-25T04:51:08.657",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306929,1737780668667,-600.69,0.00017671,2,"2025-01-25T04:51:08.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306930,1737780668677,-2002.96,0.00017671,2,"2025-01-25T04:51:08.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306931,1737780668686,-1031.41,0.00017671,2,"2025-01-25T04:51:08.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306932,1737780668695,-500.0,0.00017671,2,"2025-01-25T04:51:08.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306933,1737780668706,-1165.45,0.00017671,2,"2025-01-25T04:51:08.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306934,1737780668716,-155.907894,0.00017671,2,"2025-01-25T04:51:08.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306935,1737780668726,-811.7,0.00017671,2,"2025-01-25T04:51:08.726",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306936,1737780668736,-563.79,0.00017671,2,"2025-01-25T04:51:08.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306937,1737780668746,-2254.04,0.00017671,2,"2025-01-25T04:51:08.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306938,1737780668757,-810.68,0.00017671,2,"2025-01-25T04:51:08.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306939,1737780668767,-500.0,0.00017671,2,"2025-01-25T04:51:08.767",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306940,1737780668776,-768.27,0.00017671,2,"2025-01-25T04:51:08.776",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306941,1737780668786,-1204.31,0.00017671,2,"2025-01-25T04:51:08.786",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306942,1737780668796,-1676.36,0.00017671,2,"2025-01-25T04:51:08.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306943,1737780668806,-900.82,0.00017671,2,"2025-01-25T04:51:08.806",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306944,1737780668816,-1031.26,0.00017671,2,"2025-01-25T04:51:08.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306945,1737780668827,-500.0,0.00017671,2,"2025-01-25T04:51:08.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306946,1737780668837,-500.0,0.00017671,2,"2025-01-25T04:51:08.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306947,1737780668847,-2605.78,0.00017671,2,"2025-01-25T04:51:08.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306948,1737780668857,-3652.55,0.00017671,2,"2025-01-25T04:51:08.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306949,1737780668867,-855.5,0.00017671,2,"2025-01-25T04:51:08.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306950,1737780668876,-887.32,0.00017671,2,"2025-01-25T04:51:08.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306951,1737780668886,-878.97,0.00017671,2,"2025-01-25T04:51:08.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306952,1737780668896,-2371.04,0.00017671,2,"2025-01-25T04:51:08.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306953,1737780668906,-1435.2,0.00017671,2,"2025-01-25T04:51:08.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306954,1737780668916,-500.0,0.00017671,2,"2025-01-25T04:51:08.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306955,1737780668926,-500.0,0.00017671,2,"2025-01-25T04:51:08.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306956,1737780668935,-1256.16,0.00017671,2,"2025-01-25T04:51:08.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306957,1737780668946,-859.23,0.00017671,2,"2025-01-25T04:51:08.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306958,1737780668956,-631.62,0.00017671,2,"2025-01-25T04:51:08.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306959,1737780668966,-2214.61,0.00017671,2,"2025-01-25T04:51:08.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306960,1737780668976,-1499.56,0.00017671,2,"2025-01-25T04:51:08.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306961,1737780668986,-501.66,0.00017671,2,"2025-01-25T04:51:08.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306962,1737780668996,-764.1,0.00017671,2,"2025-01-25T04:51:08.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306963,1737780669005,-500.0,0.00017671,2,"2025-01-25T04:51:09.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306964,1737780669015,-4434.4,0.00017671,2,"2025-01-25T04:51:09.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306965,1737780669025,-880.26,0.00017671,2,"2025-01-25T04:51:09.025",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306966,1737780669035,-4770.01,0.00017671,2,"2025-01-25T04:51:09.035",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306967,1737780669045,-1286.41,0.00017671,2,"2025-01-25T04:51:09.045",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306968,1737780669055,-2525.92,0.00017671,2,"2025-01-25T04:51:09.055",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306969,1737780669065,-500.0,0.00017671,2,"2025-01-25T04:51:09.065",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306970,1737780669195,-617.18,0.00017671,2,"2025-01-25T04:51:09.195",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306971,1737780669206,-500.0,0.00017671,2,"2025-01-25T04:51:09.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306972,1737780669217,-1248.95,0.00017671,2,"2025-01-25T04:51:09.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306973,1737780669226,-1045.55,0.00017671,2,"2025-01-25T04:51:09.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306974,1737780669236,-500.0,0.00017671,2,"2025-01-25T04:51:09.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306975,1737780669246,-335.27559696,0.00017671,2,"2025-01-25T04:51:09.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306976,1737780669255,-912.61,0.00017671,2,"2025-01-25T04:51:09.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306977,1737780669265,-347.28278402,0.00017671,2,"2025-01-25T04:51:09.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306978,1737780669274,-2347.72,0.00017671,2,"2025-01-25T04:51:09.274",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306979,1737780669283,-797.89,0.00017671,2,"2025-01-25T04:51:09.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306980,1737780669293,-2437.51,0.00017671,2,"2025-01-25T04:51:09.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306981,1737780669302,-1162.81,0.00017671,2,"2025-01-25T04:51:09.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306982,1737780669311,-500.0,0.00017671,2,"2025-01-25T04:51:09.311",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306983,1737780669321,-500.0,0.00017671,2,"2025-01-25T04:51:09.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306984,1737780669331,-729.49,0.00017671,2,"2025-01-25T04:51:09.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306985,1737780669341,-1527.98,0.00017671,2,"2025-01-25T04:51:09.341",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306986,1737780669352,-1904.23,0.00017671,2,"2025-01-25T04:51:09.352",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306987,1737780669363,-745.81,0.00017671,2,"2025-01-25T04:51:09.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306988,1737780669373,-2478.55,0.00017671,2,"2025-01-25T04:51:09.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306989,1737780669382,-500.0,0.00017671,2,"2025-01-25T04:51:09.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306990,1737780669393,-596.99,0.00017671,2,"2025-01-25T04:51:09.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306991,1737780669403,-1748.83,0.00017671,2,"2025-01-25T04:51:09.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306992,1737780669415,-3070.29,0.00017671,2,"2025-01-25T04:51:09.415",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306993,1737780669425,-717.53,0.00017671,2,"2025-01-25T04:51:09.425",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306994,1737780669435,-893.72,0.00017671,2,"2025-01-25T04:51:09.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306995,1737780669446,-4503.34,0.00017671,2,"2025-01-25T04:51:09.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306996,1737780669457,-3662.54,0.00017671,2,"2025-01-25T04:51:09.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306997,1737780669468,-500.0,0.00017671,2,"2025-01-25T04:51:09.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306998,1737780669477,-660.41,0.00017671,2,"2025-01-25T04:51:09.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350306999,1737780669487,-830.75,0.00017671,2,"2025-01-25T04:51:09.487",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307000,1737780669498,-1628.53,0.00017671,2,"2025-01-25T04:51:09.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307001,1737780669508,-2784.54,0.00017671,2,"2025-01-25T04:51:09.508",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307002,1737780669517,-2066.06,0.00017671,2,"2025-01-25T04:51:09.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307003,1737780669527,-500.0,0.00017671,2,"2025-01-25T04:51:09.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307004,1737780669540,-541.81,0.00017671,2,"2025-01-25T04:51:09.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307005,1737780669550,-735.03,0.00017671,2,"2025-01-25T04:51:09.550",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307006,1737780669559,-500.0,0.00017671,2,"2025-01-25T04:51:09.559",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307007,1737780669571,-500.0,0.00017671,2,"2025-01-25T04:51:09.571",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307008,1737780669581,-1358.49,0.00017671,2,"2025-01-25T04:51:09.581",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307009,1737780669590,-1231.6,0.00017671,2,"2025-01-25T04:51:09.590",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307010,1737780669600,-1298.51,0.00017671,2,"2025-01-25T04:51:09.600",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307011,1737780669615,-500.0,0.00017671,2,"2025-01-25T04:51:09.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307012,1737780669626,-500.0,0.00017671,2,"2025-01-25T04:51:09.626",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307013,1737780669636,-2450.52,0.00017671,2,"2025-01-25T04:51:09.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307014,1737780669645,-659.41,0.00017671,2,"2025-01-25T04:51:09.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307015,1737780669655,-3853.39,0.00017671,2,"2025-01-25T04:51:09.655",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307016,1737780669665,-964.84,0.00017671,2,"2025-01-25T04:51:09.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307017,1737780669675,-1262.53,0.00017671,2,"2025-01-25T04:51:09.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307018,1737780669686,-1240.26,0.00017671,2,"2025-01-25T04:51:09.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307019,1737780669697,-883.14,0.00017671,2,"2025-01-25T04:51:09.697",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307020,1737780669706,-500.0,0.00017671,2,"2025-01-25T04:51:09.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307021,1737780669718,-783.95,0.00017671,2,"2025-01-25T04:51:09.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307022,1737780669728,-500.0,0.00017671,2,"2025-01-25T04:51:09.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307023,1737780669737,-957.39,0.00017671,2,"2025-01-25T04:51:09.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307024,1737780669747,-791.69,0.00017671,2,"2025-01-25T04:51:09.747",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307025,1737780669757,-854.55,0.00017671,2,"2025-01-25T04:51:09.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307026,1737780669766,-1363.36,0.00017671,2,"2025-01-25T04:51:09.766",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307027,1737780669776,-500.0,0.00017671,2,"2025-01-25T04:51:09.776",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307028,1737780669785,-500.0,0.00017671,2,"2025-01-25T04:51:09.785",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307029,1737780669794,-500.0,0.00017671,2,"2025-01-25T04:51:09.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307030,1737780669804,-3755.43,0.00017671,2,"2025-01-25T04:51:09.804",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307031,1737780669814,-500.0,0.00017671,2,"2025-01-25T04:51:09.814",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307032,1737780669823,-500.0,0.00017671,2,"2025-01-25T04:51:09.823",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307033,1737780669833,-783.97,0.00017671,2,"2025-01-25T04:51:09.833",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307034,1737780669843,-1669.05,0.00017671,2,"2025-01-25T04:51:09.843",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307035,1737780669852,-648.38,0.00017671,2,"2025-01-25T04:51:09.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307036,1737780669862,-500.0,0.00017671,2,"2025-01-25T04:51:09.862",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307037,1737780669871,-880.32,0.00017671,2,"2025-01-25T04:51:09.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307038,1737780669881,-783.6,0.00017671,2,"2025-01-25T04:51:09.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307039,1737780669890,-541.22,0.00017671,2,"2025-01-25T04:51:09.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307040,1737780669900,-631.42,0.00017732,2,"2025-01-25T04:51:09.900",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307041,1737780669910,-655.57,0.00017732,2,"2025-01-25T04:51:09.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307042,1737780669919,-883.17,0.00017732,2,"2025-01-25T04:51:09.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307043,1737780669929,-1126.94,0.00017732,2,"2025-01-25T04:51:09.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307044,1737780669938,-1212.78,0.00017732,2,"2025-01-25T04:51:09.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307045,1737780669947,-3128.26,0.00017732,2,"2025-01-25T04:51:09.947",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307046,1737780669957,-6082.89,0.00017732,2,"2025-01-25T04:51:09.957",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307047,1737780669968,-996.63,0.00017732,2,"2025-01-25T04:51:09.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307048,1737780669978,-770.51,0.00017732,2,"2025-01-25T04:51:09.978",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307049,1737780669987,-2173.77,0.00017732,2,"2025-01-25T04:51:09.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307050,1737780669996,-518.65535777,0.00017732,2,"2025-01-25T04:51:09.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307051,1737780670006,-788.44,0.00017732,2,"2025-01-25T04:51:10.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307052,1737780670015,-1064.43,0.00017732,2,"2025-01-25T04:51:10.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307053,1737780670025,-1714.38,0.00017732,2,"2025-01-25T04:51:10.025",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307054,1737780670034,-500.0,0.00017732,2,"2025-01-25T04:51:10.034",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307055,1737780670044,-1000.0,0.00017732,2,"2025-01-25T04:51:10.044",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307056,1737780670053,-1311.29,0.00017732,2,"2025-01-25T04:51:10.053",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307057,1737780670063,-544.74,0.00017732,2,"2025-01-25T04:51:10.063",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307058,1737780670073,-2088.26,0.00017732,2,"2025-01-25T04:51:10.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307059,1737780670082,-2022.35,0.00017732,2,"2025-01-25T04:51:10.082",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307060,1737780670091,-513.63431958,0.00017762,2,"2025-01-25T04:51:10.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307061,1737780670100,-1000.0,0.000178,3,"2025-01-25T04:51:10.100",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307062,1737780670110,-585.62,0.00017807,2,"2025-01-25T04:51:10.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307063,1737780670119,-694.69,0.00017807,2,"2025-01-25T04:51:10.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307064,1737780670128,-342.27127627,0.00017808,2,"2025-01-25T04:51:10.128",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307065,1737780670138,-500.0,0.00017808,2,"2025-01-25T04:51:10.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307066,1737780670147,-500.0,0.00017808,2,"2025-01-25T04:51:10.147",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307067,1737780670156,-500.0,0.00017808,2,"2025-01-25T04:51:10.156",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307068,1737780670165,-500.0,0.00017808,2,"2025-01-25T04:51:10.165",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307069,1737780670175,-500.0,0.00017808,2,"2025-01-25T04:51:10.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307070,1737780670184,-500.0,0.00017808,2,"2025-01-25T04:51:10.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307071,1737780670194,-552.37,0.00017808,2,"2025-01-25T04:51:10.194",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307072,1737780670203,-746.74,0.00017808,2,"2025-01-25T04:51:10.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307073,1737780670215,-500.0,0.00017808,2,"2025-01-25T04:51:10.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307074,1737780670224,-500.0,0.00017808,2,"2025-01-25T04:51:10.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307075,1737780670234,-623.71,0.00017808,2,"2025-01-25T04:51:10.234",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307076,1737780670243,-560.1,0.00017808,2,"2025-01-25T04:51:10.243",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307077,1737780670252,-500.0,0.00017808,2,"2025-01-25T04:51:10.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307078,1737780670262,-500.0,0.00017808,2,"2025-01-25T04:51:10.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307079,1737780670271,-568.55,0.00017808,2,"2025-01-25T04:51:10.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307080,1737780670280,-500.0,0.00017808,2,"2025-01-25T04:51:10.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307081,1737780670290,-300.52,0.00017808,2,"2025-01-25T04:51:10.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307082,1737780670299,-500.0,0.00017808,2,"2025-01-25T04:51:10.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307083,1737780670308,-156.187301,0.00017808,2,"2025-01-25T04:51:10.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307084,1737780670317,-531.14,0.00017808,2,"2025-01-25T04:51:10.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307085,1737780670327,-500.0,0.00017808,2,"2025-01-25T04:51:10.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307086,1737780670336,-602.85,0.00017808,2,"2025-01-25T04:51:10.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307087,1737780670346,-500.0,0.00017808,2,"2025-01-25T04:51:10.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307088,1737780670355,-500.0,0.00017808,2,"2025-01-25T04:51:10.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307089,1737780670364,-500.0,0.00017808,2,"2025-01-25T04:51:10.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307090,1737780670374,-594.18,0.00017808,2,"2025-01-25T04:51:10.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307091,1737780670383,-500.0,0.00017808,2,"2025-01-25T04:51:10.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307092,1737780670392,-560.27,0.00017808,2,"2025-01-25T04:51:10.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307093,1737780670402,-500.0,0.00017808,2,"2025-01-25T04:51:10.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307094,1737780670411,-562.5,0.00017808,2,"2025-01-25T04:51:10.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307095,1737780670420,-500.0,0.00017808,2,"2025-01-25T04:51:10.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307096,1737780670430,-567.73,0.00017808,2,"2025-01-25T04:51:10.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307097,1737780670441,-500.0,0.00017808,2,"2025-01-25T04:51:10.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307098,1737780670450,-550.16,0.00017808,2,"2025-01-25T04:51:10.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307099,1737780670463,-500.0,0.00017808,2,"2025-01-25T04:51:10.463",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307100,1737780670472,-614.67,0.00017808,2,"2025-01-25T04:51:10.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307101,1737780670482,-500.0,0.00017808,2,"2025-01-25T04:51:10.482",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307102,1737780670491,-500.0,0.00017808,2,"2025-01-25T04:51:10.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307103,1737780670501,-500.0,0.00017808,2,"2025-01-25T04:51:10.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307104,1737780670510,-666.81,0.00017808,2,"2025-01-25T04:51:10.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307105,1737780670520,-365.6,0.00017808,2,"2025-01-25T04:51:10.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307106,1737780670532,-500.0,0.00017808,2,"2025-01-25T04:51:10.532",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307107,1737780670543,-506.56,0.00017808,2,"2025-01-25T04:51:10.543",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307108,1737780670552,-500.0,0.00017808,2,"2025-01-25T04:51:10.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307109,1737780670562,-594.67,0.00017808,2,"2025-01-25T04:51:10.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307110,1737780670571,-589.07,0.00017808,2,"2025-01-25T04:51:10.571",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307111,1737780670582,-500.0,0.00017808,2,"2025-01-25T04:51:10.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307112,1737780670591,-500.0,0.00017808,2,"2025-01-25T04:51:10.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307113,1737780670601,-554.24,0.00017808,2,"2025-01-25T04:51:10.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307114,1737780670611,-914.03,0.00017808,2,"2025-01-25T04:51:10.611",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307115,1737780670621,-728.54,0.00017808,2,"2025-01-25T04:51:10.621",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307116,1737780670631,-566.01,0.00017808,2,"2025-01-25T04:51:10.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307117,1737780670640,-500.0,0.00017808,2,"2025-01-25T04:51:10.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307118,1737780670651,-621.9,0.00017808,2,"2025-01-25T04:51:10.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307119,1737780670660,-500.0,0.00017808,2,"2025-01-25T04:51:10.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307120,1737780670671,-2348.33,0.00017808,2,"2025-01-25T04:51:10.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307121,1737780670680,-3825.28,0.00017808,2,"2025-01-25T04:51:10.680",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307122,1737780670689,-1272.56,0.00017808,2,"2025-01-25T04:51:10.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307123,1737780670698,-903.33,0.00017808,2,"2025-01-25T04:51:10.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307124,1737780670708,-600.69,0.00017808,2,"2025-01-25T04:51:10.708",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307125,1737780670720,-2002.96,0.00017808,2,"2025-01-25T04:51:10.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307126,1737780670730,-1031.41,0.00017808,2,"2025-01-25T04:51:10.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307127,1737780670741,-500.0,0.00017808,2,"2025-01-25T04:51:10.741",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307128,1737780670752,-1165.45,0.00017808,2,"2025-01-25T04:51:10.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307129,1737780670762,-811.7,0.00017808,2,"2025-01-25T04:51:10.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307130,1737780670772,-563.79,0.00017808,2,"2025-01-25T04:51:10.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307131,1737780670782,-2254.04,0.00017808,2,"2025-01-25T04:51:10.782",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307132,1737780670792,-810.68,0.00017808,2,"2025-01-25T04:51:10.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307133,1737780670802,-500.0,0.00017808,2,"2025-01-25T04:51:10.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307134,1737780670811,-768.27,0.00017808,2,"2025-01-25T04:51:10.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307135,1737780670822,-1204.31,0.00017808,2,"2025-01-25T04:51:10.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307136,1737780670832,-1676.36,0.00017808,2,"2025-01-25T04:51:10.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307137,1737780670841,-900.82,0.00017808,2,"2025-01-25T04:51:10.841",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307138,1737780670851,-1031.26,0.00017808,2,"2025-01-25T04:51:10.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307139,1737780670862,-261.66089881,0.00017808,2,"2025-01-25T04:51:10.862",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307140,1737780670871,-160.16722,0.00017808,2,"2025-01-25T04:51:10.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307141,1737780670880,-500.0,0.00017808,2,"2025-01-25T04:51:10.880",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307142,1737780670889,-2605.78,0.00017808,2,"2025-01-25T04:51:10.889",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307143,1737780670899,-3652.55,0.00017808,2,"2025-01-25T04:51:10.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307144,1737780670909,-855.5,0.00017808,2,"2025-01-25T04:51:10.909",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307145,1737780670918,-887.32,0.00017808,2,"2025-01-25T04:51:10.918",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307146,1737780670928,-878.97,0.00017808,2,"2025-01-25T04:51:10.928",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307147,1737780670938,-2371.04,0.00017808,2,"2025-01-25T04:51:10.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307148,1737780670947,-1435.2,0.00017808,2,"2025-01-25T04:51:10.947",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307149,1737780670964,-500.0,0.00017808,2,"2025-01-25T04:51:10.964",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307150,1737780670973,-500.0,0.00017808,2,"2025-01-25T04:51:10.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307151,1737780670982,-1256.16,0.00017808,2,"2025-01-25T04:51:10.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307152,1737780670991,-859.23,0.00017808,2,"2025-01-25T04:51:10.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307153,1737780671001,-631.62,0.00017808,2,"2025-01-25T04:51:11.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307154,1737780671011,-2214.61,0.00017808,2,"2025-01-25T04:51:11.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307155,1737780671021,-1499.56,0.00017808,2,"2025-01-25T04:51:11.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307156,1737780671031,-501.66,0.00017808,2,"2025-01-25T04:51:11.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307157,1737780671040,-764.1,0.00017808,2,"2025-01-25T04:51:11.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307158,1737780671050,-500.0,0.00017808,2,"2025-01-25T04:51:11.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307159,1737780671059,-4434.4,0.00017808,2,"2025-01-25T04:51:11.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307160,1737780671068,-880.26,0.00017808,2,"2025-01-25T04:51:11.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307161,1737780671079,-4770.01,0.00017808,2,"2025-01-25T04:51:11.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307162,1737780671088,-1286.41,0.00017808,2,"2025-01-25T04:51:11.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307163,1737780671097,-2525.92,0.00017808,2,"2025-01-25T04:51:11.097",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307164,1737780671106,-500.0,0.00017808,2,"2025-01-25T04:51:11.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307165,1737780671115,-617.18,0.00017808,2,"2025-01-25T04:51:11.115",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307166,1737780671124,-519.24311767,0.00017808,2,"2025-01-25T04:51:11.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307167,1737780671134,-1248.95,0.00017808,2,"2025-01-25T04:51:11.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307168,1737780671143,-1045.55,0.00017808,2,"2025-01-25T04:51:11.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307169,1737780671152,-500.0,0.00017808,2,"2025-01-25T04:51:11.152",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307170,1737780671162,-912.61,0.00017808,2,"2025-01-25T04:51:11.162",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307171,1737780671171,-2347.72,0.00017808,2,"2025-01-25T04:51:11.171",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307172,1737780671183,-797.89,0.00017808,2,"2025-01-25T04:51:11.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307173,1737780671192,-2437.51,0.00017808,2,"2025-01-25T04:51:11.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307174,1737780671202,-1162.81,0.00017808,2,"2025-01-25T04:51:11.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307175,1737780671213,-500.0,0.00017808,2,"2025-01-25T04:51:11.213",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307176,1737780671222,-500.0,0.00017808,2,"2025-01-25T04:51:11.222",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307177,1737780671231,-729.49,0.00017808,2,"2025-01-25T04:51:11.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307178,1737780671240,-1527.98,0.00017808,2,"2025-01-25T04:51:11.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307179,1737780671250,-1904.23,0.00017808,2,"2025-01-25T04:51:11.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307180,1737780671259,-745.81,0.00017808,2,"2025-01-25T04:51:11.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307181,1737780671271,-2478.55,0.00017808,2,"2025-01-25T04:51:11.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307182,1737780671280,-500.0,0.00017808,2,"2025-01-25T04:51:11.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307183,1737780671290,-596.99,0.00017808,2,"2025-01-25T04:51:11.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307184,1737780671300,-1748.83,0.00017808,2,"2025-01-25T04:51:11.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307185,1737780671309,-3070.29,0.00017808,2,"2025-01-25T04:51:11.309",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307186,1737780671319,-717.53,0.00017808,2,"2025-01-25T04:51:11.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307187,1737780671328,-893.72,0.00017808,2,"2025-01-25T04:51:11.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307188,1737780671337,-4503.34,0.00017808,2,"2025-01-25T04:51:11.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307189,1737780671346,-3662.54,0.00017808,2,"2025-01-25T04:51:11.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307190,1737780671355,-500.0,0.00017808,2,"2025-01-25T04:51:11.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307191,1737780671365,-660.41,0.00017808,2,"2025-01-25T04:51:11.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307192,1737780671375,-1628.53,0.00017808,2,"2025-01-25T04:51:11.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307193,1737780671384,-830.75,0.00017808,2,"2025-01-25T04:51:11.384",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307194,1737780671394,-2784.54,0.00017808,2,"2025-01-25T04:51:11.394",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307195,1737780671403,-2066.06,0.00017808,2,"2025-01-25T04:51:11.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307196,1737780671413,-500.0,0.00017808,2,"2025-01-25T04:51:11.413",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307197,1737780671423,-541.81,0.00017808,2,"2025-01-25T04:51:11.423",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307198,1737780671432,-735.03,0.00017808,2,"2025-01-25T04:51:11.432",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307199,1737780671441,-500.0,0.00017808,2,"2025-01-25T04:51:11.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307200,1737780671451,-500.0,0.00017808,2,"2025-01-25T04:51:11.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307201,1737780671460,-1358.49,0.00017808,2,"2025-01-25T04:51:11.460",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307202,1737780671472,-1231.6,0.00017808,2,"2025-01-25T04:51:11.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307203,1737780671481,-1298.51,0.00017808,2,"2025-01-25T04:51:11.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307204,1737780671491,-500.0,0.00017808,2,"2025-01-25T04:51:11.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307205,1737780671502,-500.0,0.00017808,2,"2025-01-25T04:51:11.502",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307206,1737780671511,-2450.52,0.00017808,2,"2025-01-25T04:51:11.511",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307207,1737780671521,-659.41,0.00017808,2,"2025-01-25T04:51:11.521",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307208,1737780671532,-3853.39,0.00017808,2,"2025-01-25T04:51:11.532",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307209,1737780671542,-964.84,0.00017808,2,"2025-01-25T04:51:11.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307210,1737780671552,-1262.53,0.00017808,2,"2025-01-25T04:51:11.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307211,1737780671562,-1240.26,0.00017808,2,"2025-01-25T04:51:11.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307212,1737780671573,-883.14,0.00017808,2,"2025-01-25T04:51:11.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307213,1737780671583,-500.0,0.00017808,2,"2025-01-25T04:51:11.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307214,1737780671593,-783.95,0.00017808,2,"2025-01-25T04:51:11.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307215,1737780671602,-500.0,0.00017808,2,"2025-01-25T04:51:11.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307216,1737780671615,-957.39,0.00017808,2,"2025-01-25T04:51:11.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307217,1737780671625,-791.69,0.00017808,2,"2025-01-25T04:51:11.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307218,1737780671634,-854.55,0.00017808,2,"2025-01-25T04:51:11.634",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307219,1737780671643,-1363.36,0.00017808,2,"2025-01-25T04:51:11.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307220,1737780671652,-500.0,0.00017808,2,"2025-01-25T04:51:11.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307221,1737780671661,-500.0,0.00017808,2,"2025-01-25T04:51:11.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307222,1737780671671,-500.0,0.00017808,2,"2025-01-25T04:51:11.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307223,1737780671680,-3755.43,0.00017808,2,"2025-01-25T04:51:11.680",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307224,1737780671690,-500.0,0.00017808,2,"2025-01-25T04:51:11.690",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307225,1737780671700,-500.0,0.00017808,2,"2025-01-25T04:51:11.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307226,1737780671709,-783.97,0.00017808,2,"2025-01-25T04:51:11.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307227,1737780671720,-1669.05,0.00017808,2,"2025-01-25T04:51:11.720",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307228,1737780671730,-648.38,0.00017808,2,"2025-01-25T04:51:11.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307229,1737780671739,-500.0,0.00017808,2,"2025-01-25T04:51:11.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307230,1737780671749,-880.32,0.00017808,2,"2025-01-25T04:51:11.749",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307231,1737780671758,-783.6,0.00017808,2,"2025-01-25T04:51:11.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307232,1737780671767,-541.22,0.00017808,2,"2025-01-25T04:51:11.767",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307233,1737780671776,-631.42,0.00017869,2,"2025-01-25T04:51:11.776",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307234,1737780671786,-655.57,0.00017869,2,"2025-01-25T04:51:11.786",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307235,1737780671795,-883.17,0.00017869,2,"2025-01-25T04:51:11.795",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307236,1737780671804,-1126.94,0.00017869,2,"2025-01-25T04:51:11.804",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307237,1737780671814,-1212.78,0.00017869,2,"2025-01-25T04:51:11.814",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307238,1737780671823,-3128.26,0.00017869,2,"2025-01-25T04:51:11.823",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307239,1737780671832,-6082.89,0.00017869,2,"2025-01-25T04:51:11.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307240,1737780671841,-996.63,0.00017869,2,"2025-01-25T04:51:11.841",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307241,1737780671851,-770.51,0.00017869,2,"2025-01-25T04:51:11.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307242,1737780671864,-2173.77,0.00017869,2,"2025-01-25T04:51:11.864",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307243,1737780671874,-788.44,0.00017869,2,"2025-01-25T04:51:11.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307244,1737780671883,-1064.43,0.00017869,2,"2025-01-25T04:51:11.883",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307245,1737780671893,-1714.38,0.00017869,2,"2025-01-25T04:51:11.893",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307246,1737780671903,-500.0,0.00017869,2,"2025-01-25T04:51:11.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307247,1737780671912,-1000.0,0.00017869,2,"2025-01-25T04:51:11.912",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307248,1737780671922,-1311.29,0.00017869,2,"2025-01-25T04:51:11.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307249,1737780671932,-544.74,0.00017869,2,"2025-01-25T04:51:11.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307250,1737780671941,-2088.26,0.00017869,2,"2025-01-25T04:51:11.941",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307251,1737780671951,-2022.35,0.00017869,2,"2025-01-25T04:51:11.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307252,1737780671960,-54529.36381126,0.00017936,2,"2025-01-25T04:51:11.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307253,1737780671972,-585.62,0.00017944,2,"2025-01-25T04:51:11.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307254,1737780672104,-694.69,0.00017944,2,"2025-01-25T04:51:12.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307255,1737780672114,-500.0,0.00017945,2,"2025-01-25T04:51:12.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307256,1737780672123,-179.26578298,0.00017945,2,"2025-01-25T04:51:12.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307257,1737780672132,-500.0,0.00017945,2,"2025-01-25T04:51:12.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307258,1737780672142,-500.0,0.00017945,2,"2025-01-25T04:51:12.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307259,1737780672151,-500.0,0.00017945,2,"2025-01-25T04:51:12.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307260,1737780672160,-500.0,0.00017945,2,"2025-01-25T04:51:12.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307261,1737780672169,-552.37,0.00017945,2,"2025-01-25T04:51:12.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307262,1737780672179,-746.74,0.00017945,2,"2025-01-25T04:51:12.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307263,1737780672188,-500.0,0.00017945,2,"2025-01-25T04:51:12.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307264,1737780672197,-500.0,0.00017945,2,"2025-01-25T04:51:12.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307265,1737780672206,-623.71,0.00017945,2,"2025-01-25T04:51:12.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307266,1737780672217,-560.1,0.00017945,2,"2025-01-25T04:51:12.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307267,1737780672226,-500.0,0.00017945,2,"2025-01-25T04:51:12.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307268,1737780672235,-500.0,0.00017945,2,"2025-01-25T04:51:12.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307269,1737780672245,-500.0,0.00017945,2,"2025-01-25T04:51:12.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307270,1737780672262,-500.0,0.00017945,2,"2025-01-25T04:51:12.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307271,1737780672272,-156.187301,0.00017945,2,"2025-01-25T04:51:12.272",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307272,1737780672286,-531.14,0.00017945,2,"2025-01-25T04:51:12.286",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307273,1737780672296,-500.0,0.00017945,2,"2025-01-25T04:51:12.296",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307274,1737780672307,-602.85,0.00017945,2,"2025-01-25T04:51:12.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307275,1737780672316,-163.487389,0.00017945,2,"2025-01-25T04:51:12.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307276,1737780672327,-500.0,0.00017945,2,"2025-01-25T04:51:12.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307277,1737780672337,-500.0,0.00017945,2,"2025-01-25T04:51:12.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307278,1737780672346,-500.0,0.00017945,2,"2025-01-25T04:51:12.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307279,1737780672355,-594.18,0.00017945,2,"2025-01-25T04:51:12.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307280,1737780672365,-500.0,0.00017945,2,"2025-01-25T04:51:12.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307281,1737780672375,-560.27,0.00017945,2,"2025-01-25T04:51:12.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307282,1737780672384,-500.0,0.00017945,2,"2025-01-25T04:51:12.384",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307283,1737780672393,-562.5,0.00017945,2,"2025-01-25T04:51:12.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307284,1737780672402,-500.0,0.00017945,2,"2025-01-25T04:51:12.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307285,1737780672411,-567.73,0.00017945,2,"2025-01-25T04:51:12.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307286,1737780672421,-500.0,0.00017945,2,"2025-01-25T04:51:12.421",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307287,1737780672430,-550.16,0.00017945,2,"2025-01-25T04:51:12.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307288,1737780672439,-500.0,0.00017945,2,"2025-01-25T04:51:12.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307289,1737780672448,-614.67,0.00017945,2,"2025-01-25T04:51:12.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307290,1737780672458,-500.0,0.00017945,2,"2025-01-25T04:51:12.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307291,1737780672468,-500.0,0.00017945,2,"2025-01-25T04:51:12.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307292,1737780672477,-500.0,0.00017945,2,"2025-01-25T04:51:12.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307293,1737780672486,-666.81,0.00017945,2,"2025-01-25T04:51:12.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307294,1737780672496,-500.0,0.00017945,2,"2025-01-25T04:51:12.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307295,1737780672506,-506.56,0.00017945,2,"2025-01-25T04:51:12.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307296,1737780672515,-500.0,0.00017945,2,"2025-01-25T04:51:12.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307297,1737780672524,-594.67,0.00017945,2,"2025-01-25T04:51:12.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307298,1737780672535,-589.07,0.00017945,2,"2025-01-25T04:51:12.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307299,1737780672544,-500.0,0.00017945,2,"2025-01-25T04:51:12.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307300,1737780672554,-500.0,0.00017945,2,"2025-01-25T04:51:12.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307301,1737780672563,-554.24,0.00017945,2,"2025-01-25T04:51:12.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307302,1737780672572,-914.03,0.00017945,2,"2025-01-25T04:51:12.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307303,1737780672582,-728.54,0.00017945,2,"2025-01-25T04:51:12.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307304,1737780672592,-566.01,0.00017945,2,"2025-01-25T04:51:12.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307305,1737780672602,-500.0,0.00017945,2,"2025-01-25T04:51:12.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307306,1737780672614,-621.9,0.00017945,2,"2025-01-25T04:51:12.614",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307307,1737780672623,-500.0,0.00017945,2,"2025-01-25T04:51:12.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307308,1737780672632,-2348.33,0.00017945,2,"2025-01-25T04:51:12.632",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307309,1737780672641,-3825.28,0.00017945,2,"2025-01-25T04:51:12.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307310,1737780672652,-1272.56,0.00017945,2,"2025-01-25T04:51:12.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307311,1737780672662,-903.33,0.00017945,2,"2025-01-25T04:51:12.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307312,1737780672672,-600.69,0.00017945,2,"2025-01-25T04:51:12.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307313,1737780672682,-2002.96,0.00017945,2,"2025-01-25T04:51:12.682",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307314,1737780672692,-1031.41,0.00017945,2,"2025-01-25T04:51:12.692",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307315,1737780672702,-500.0,0.00017945,2,"2025-01-25T04:51:12.702",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307316,1737780672714,-1165.45,0.00017945,2,"2025-01-25T04:51:12.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307317,1737780672724,-155.907894,0.00017945,2,"2025-01-25T04:51:12.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307318,1737780672734,-811.7,0.00017945,2,"2025-01-25T04:51:12.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307319,1737780672745,-563.79,0.00017945,2,"2025-01-25T04:51:12.745",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307320,1737780672760,-2254.04,0.00017945,2,"2025-01-25T04:51:12.760",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307321,1737780672775,-810.68,0.00017945,2,"2025-01-25T04:51:12.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307322,1737780672785,-500.0,0.00017945,2,"2025-01-25T04:51:12.785",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307323,1737780672796,-768.27,0.00017945,2,"2025-01-25T04:51:12.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307324,1737780672806,-1204.31,0.00017945,2,"2025-01-25T04:51:12.806",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307325,1737780672815,-1676.36,0.00017945,2,"2025-01-25T04:51:12.815",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307326,1737780672824,-900.82,0.00017945,2,"2025-01-25T04:51:12.824",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307327,1737780672834,-1031.26,0.00017945,2,"2025-01-25T04:51:12.834",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307328,1737780672843,-500.0,0.00017945,2,"2025-01-25T04:51:12.843",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307329,1737780672852,-2605.78,0.00017945,2,"2025-01-25T04:51:12.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307330,1737780672862,-3652.55,0.00017945,2,"2025-01-25T04:51:12.862",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307331,1737780672871,-855.5,0.00017945,2,"2025-01-25T04:51:12.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307332,1737780672881,-887.32,0.00017945,2,"2025-01-25T04:51:12.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307333,1737780672890,-878.97,0.00017945,2,"2025-01-25T04:51:12.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307334,1737780672900,-2371.04,0.00017945,2,"2025-01-25T04:51:12.900",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307335,1737780672910,-1435.2,0.00017945,2,"2025-01-25T04:51:12.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307336,1737780672920,-500.0,0.00017945,2,"2025-01-25T04:51:12.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307337,1737780672929,-500.0,0.00017945,2,"2025-01-25T04:51:12.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307338,1737780672939,-1256.16,0.00017945,2,"2025-01-25T04:51:12.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307339,1737780672948,-859.23,0.00017945,2,"2025-01-25T04:51:12.948",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307340,1737780672957,-631.62,0.00017945,2,"2025-01-25T04:51:12.957",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307341,1737780672968,-2214.61,0.00017945,2,"2025-01-25T04:51:12.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307342,1737780672977,-1499.56,0.00017945,2,"2025-01-25T04:51:12.977",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307343,1737780672987,-501.66,0.00017945,2,"2025-01-25T04:51:12.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307344,1737780672996,-764.1,0.00017945,2,"2025-01-25T04:51:12.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307345,1737780673006,-500.0,0.00017945,2,"2025-01-25T04:51:13.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307346,1737780673015,-4434.4,0.00017945,2,"2025-01-25T04:51:13.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307347,1737780673025,-880.26,0.00017945,2,"2025-01-25T04:51:13.025",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307348,1737780673035,-4770.01,0.00017945,2,"2025-01-25T04:51:13.035",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307349,1737780673045,-1286.41,0.00017945,2,"2025-01-25T04:51:13.045",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307350,1737780673054,-2525.92,0.00017945,2,"2025-01-25T04:51:13.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307351,1737780673064,-500.0,0.00017945,2,"2025-01-25T04:51:13.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307352,1737780673074,-617.18,0.00017945,2,"2025-01-25T04:51:13.074",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307353,1737780673083,-1248.95,0.00017945,2,"2025-01-25T04:51:13.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307354,1737780673093,-1045.55,0.00017945,2,"2025-01-25T04:51:13.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307355,1737780673103,-529.03465737,0.00017945,2,"2025-01-25T04:51:13.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307356,1737780673112,-912.61,0.00017945,2,"2025-01-25T04:51:13.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307357,1737780673122,-2347.72,0.00017945,2,"2025-01-25T04:51:13.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307358,1737780673131,-797.89,0.00017945,2,"2025-01-25T04:51:13.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307359,1737780673141,-2437.51,0.00017945,2,"2025-01-25T04:51:13.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307360,1737780673151,-1162.81,0.00017945,2,"2025-01-25T04:51:13.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307361,1737780673160,-530.59754685,0.00017945,2,"2025-01-25T04:51:13.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307362,1737780673169,-500.0,0.00017945,2,"2025-01-25T04:51:13.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307363,1737780673179,-729.49,0.00017945,2,"2025-01-25T04:51:13.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307364,1737780673189,-1527.98,0.00017945,2,"2025-01-25T04:51:13.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307365,1737780673199,-1904.23,0.00017945,2,"2025-01-25T04:51:13.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307366,1737780673209,-745.81,0.00017945,2,"2025-01-25T04:51:13.209",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307367,1737780673219,-2478.55,0.00017945,2,"2025-01-25T04:51:13.219",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307368,1737780673229,-500.0,0.00017945,2,"2025-01-25T04:51:13.229",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307369,1737780673238,-596.99,0.00017945,2,"2025-01-25T04:51:13.238",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307370,1737780673248,-1748.83,0.00017945,2,"2025-01-25T04:51:13.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307371,1737780673258,-3070.29,0.00017945,2,"2025-01-25T04:51:13.258",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307372,1737780673268,-717.53,0.00017945,2,"2025-01-25T04:51:13.268",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307373,1737780673277,-893.72,0.00017945,2,"2025-01-25T04:51:13.277",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307374,1737780673287,-4503.34,0.00017945,2,"2025-01-25T04:51:13.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307375,1737780673296,-3662.54,0.00017945,2,"2025-01-25T04:51:13.296",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307376,1737780673306,-500.0,0.00017945,2,"2025-01-25T04:51:13.306",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307377,1737780673315,-660.41,0.00017945,2,"2025-01-25T04:51:13.315",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307378,1737780673324,-830.75,0.00017945,2,"2025-01-25T04:51:13.324",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307379,1737780673333,-1628.53,0.00017945,2,"2025-01-25T04:51:13.333",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307380,1737780673343,-2784.54,0.00017945,2,"2025-01-25T04:51:13.343",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307381,1737780673352,-2066.06,0.00017945,2,"2025-01-25T04:51:13.352",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307382,1737780673362,-500.0,0.00017945,2,"2025-01-25T04:51:13.362",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307383,1737780673372,-541.81,0.00017945,2,"2025-01-25T04:51:13.372",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307384,1737780673381,-735.03,0.00017945,2,"2025-01-25T04:51:13.381",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307385,1737780673390,-500.0,0.00017945,2,"2025-01-25T04:51:13.390",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307386,1737780673399,-500.0,0.00017945,2,"2025-01-25T04:51:13.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307387,1737780673409,-1358.49,0.00017945,2,"2025-01-25T04:51:13.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307388,1737780673419,-1231.6,0.00017945,2,"2025-01-25T04:51:13.419",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307389,1737780673428,-1298.51,0.00017945,2,"2025-01-25T04:51:13.428",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307390,1737780673437,-500.0,0.00017945,2,"2025-01-25T04:51:13.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307391,1737780673447,-500.0,0.00017945,2,"2025-01-25T04:51:13.447",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307392,1737780673457,-2450.52,0.00017945,2,"2025-01-25T04:51:13.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307393,1737780673466,-659.41,0.00017945,2,"2025-01-25T04:51:13.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307394,1737780673475,-3853.39,0.00017945,2,"2025-01-25T04:51:13.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307395,1737780673484,-964.84,0.00017945,2,"2025-01-25T04:51:13.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307396,1737780673494,-1262.53,0.00017945,2,"2025-01-25T04:51:13.494",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307397,1737780673503,-1240.26,0.00017945,2,"2025-01-25T04:51:13.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307398,1737780673513,-883.14,0.00017945,2,"2025-01-25T04:51:13.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307399,1737780673523,-500.0,0.00017945,2,"2025-01-25T04:51:13.523",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307400,1737780673536,-783.95,0.00017945,2,"2025-01-25T04:51:13.536",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307401,1737780673545,-500.0,0.00017945,2,"2025-01-25T04:51:13.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307402,1737780673555,-957.39,0.00017945,2,"2025-01-25T04:51:13.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307403,1737780673564,-791.69,0.00017945,2,"2025-01-25T04:51:13.564",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307404,1737780673575,-854.55,0.00017945,2,"2025-01-25T04:51:13.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307405,1737780673584,-1363.36,0.00017945,2,"2025-01-25T04:51:13.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307406,1737780673594,-389.68015458,0.00017945,2,"2025-01-25T04:51:13.594",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307407,1737780673604,-500.0,0.00017945,2,"2025-01-25T04:51:13.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307408,1737780673615,-500.0,0.00017945,2,"2025-01-25T04:51:13.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307409,1737780673625,-3755.43,0.00017945,2,"2025-01-25T04:51:13.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307410,1737780673635,-500.0,0.00017945,2,"2025-01-25T04:51:13.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307411,1737780673644,-567.66763793,0.00017945,2,"2025-01-25T04:51:13.644",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307412,1737780673654,-783.97,0.00017945,2,"2025-01-25T04:51:13.654",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307413,1737780673663,-1669.05,0.00017945,2,"2025-01-25T04:51:13.663",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307414,1737780673672,-648.38,0.00017945,2,"2025-01-25T04:51:13.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307415,1737780673682,-500.0,0.00017945,2,"2025-01-25T04:51:13.682",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307416,1737780673692,-880.32,0.00017945,2,"2025-01-25T04:51:13.692",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307417,1737780673703,-783.6,0.00017945,2,"2025-01-25T04:51:13.703",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307418,1737780673712,-541.22,0.00017945,2,"2025-01-25T04:51:13.712",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307419,1737780673723,-853.59034127,0.00018,2,"2025-01-25T04:51:13.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307420,1737780673732,-631.42,0.00018006,2,"2025-01-25T04:51:13.732",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307421,1737780673743,-655.57,0.00018006,2,"2025-01-25T04:51:13.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307422,1737780673753,-883.17,0.00018006,2,"2025-01-25T04:51:13.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307423,1737780673763,-1126.94,0.00018006,2,"2025-01-25T04:51:13.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307424,1737780673774,-1212.78,0.00018006,2,"2025-01-25T04:51:13.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307425,1737780673783,-3128.26,0.00018006,2,"2025-01-25T04:51:13.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307426,1737780673793,-6082.89,0.00018006,2,"2025-01-25T04:51:13.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307427,1737780673803,-996.63,0.00018006,2,"2025-01-25T04:51:13.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307428,1737780673813,-770.51,0.00018006,2,"2025-01-25T04:51:13.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307429,1737780673823,-2173.77,0.00018006,2,"2025-01-25T04:51:13.823",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307430,1737780673832,-788.44,0.00018006,2,"2025-01-25T04:51:13.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307431,1737780673842,-1064.43,0.00018006,2,"2025-01-25T04:51:13.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307432,1737780673852,-1714.38,0.00018006,2,"2025-01-25T04:51:13.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307433,1737780673862,-500.0,0.00018006,2,"2025-01-25T04:51:13.862",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307434,1737780673871,-1000.0,0.00018006,2,"2025-01-25T04:51:13.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307435,1737780673881,-1311.29,0.00018006,2,"2025-01-25T04:51:13.881",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307436,1737780673891,-544.74,0.00018006,2,"2025-01-25T04:51:13.891",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307437,1737780673900,-2088.26,0.00018006,2,"2025-01-25T04:51:13.900",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307438,1737780673910,-2022.35,0.00018006,2,"2025-01-25T04:51:13.910",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307439,1737780673919,-150.0,0.00018015,2,"2025-01-25T04:51:13.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307440,1737780673929,-513.63431958,0.00018038,2,"2025-01-25T04:51:13.929",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307441,1737780673940,-585.62,0.00018081,2,"2025-01-25T04:51:13.940",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307442,1737780673950,-694.69,0.00018081,2,"2025-01-25T04:51:13.950",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307443,1737780673959,-288.9919301,0.00018082,2,"2025-01-25T04:51:13.959",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307444,1737780673970,-500.0,0.00018082,2,"2025-01-25T04:51:13.970",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307445,1737780673980,-500.0,0.00018082,2,"2025-01-25T04:51:13.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307446,1737780673989,-500.0,0.00018082,2,"2025-01-25T04:51:13.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307447,1737780673998,-500.0,0.00018082,2,"2025-01-25T04:51:13.998",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307448,1737780674008,-552.37,0.00018082,2,"2025-01-25T04:51:14.008",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307449,1737780674018,-746.74,0.00018082,2,"2025-01-25T04:51:14.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307450,1737780674029,-500.0,0.00018082,2,"2025-01-25T04:51:14.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307451,1737780674039,-500.0,0.00018082,2,"2025-01-25T04:51:14.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307452,1737780674048,-623.71,0.00018082,2,"2025-01-25T04:51:14.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307453,1737780674058,-560.1,0.00018082,2,"2025-01-25T04:51:14.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307454,1737780674067,-500.0,0.00018082,2,"2025-01-25T04:51:14.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307455,1737780674076,-500.0,0.00018082,2,"2025-01-25T04:51:14.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307456,1737780674085,-500.0,0.00018082,2,"2025-01-25T04:51:14.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307457,1737780674094,-500.0,0.00018082,2,"2025-01-25T04:51:14.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307458,1737780674104,-156.187301,0.00018082,2,"2025-01-25T04:51:14.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307459,1737780674113,-531.14,0.00018082,2,"2025-01-25T04:51:14.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307460,1737780674123,-500.0,0.00018082,2,"2025-01-25T04:51:14.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307461,1737780674132,-602.85,0.00018082,2,"2025-01-25T04:51:14.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307462,1737780674142,-500.0,0.00018082,2,"2025-01-25T04:51:14.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307463,1737780674154,-464.58094647,0.00018082,2,"2025-01-25T04:51:14.154",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307464,1737780674163,-500.0,0.00018082,2,"2025-01-25T04:51:14.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307465,1737780674172,-594.18,0.00018082,2,"2025-01-25T04:51:14.172",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307466,1737780674182,-500.0,0.00018082,2,"2025-01-25T04:51:14.182",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307467,1737780674191,-560.27,0.00018082,2,"2025-01-25T04:51:14.191",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307468,1737780674201,-500.0,0.00018082,2,"2025-01-25T04:51:14.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307469,1737780674210,-562.5,0.00018082,2,"2025-01-25T04:51:14.210",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307470,1737780674221,-500.0,0.00018082,2,"2025-01-25T04:51:14.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307471,1737780674231,-567.73,0.00018082,2,"2025-01-25T04:51:14.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307472,1737780674240,-500.0,0.00018082,2,"2025-01-25T04:51:14.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307473,1737780674249,-550.16,0.00018082,2,"2025-01-25T04:51:14.249",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307474,1737780674258,-500.0,0.00018082,2,"2025-01-25T04:51:14.258",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307475,1737780674267,-614.67,0.00018082,2,"2025-01-25T04:51:14.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307476,1737780674276,-500.0,0.00018082,2,"2025-01-25T04:51:14.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307477,1737780674285,-500.0,0.00018082,2,"2025-01-25T04:51:14.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307478,1737780674294,-500.0,0.00018082,2,"2025-01-25T04:51:14.294",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307479,1737780674303,-666.81,0.00018082,2,"2025-01-25T04:51:14.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307480,1737780674313,-500.0,0.00018082,2,"2025-01-25T04:51:14.313",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307481,1737780674322,-506.56,0.00018082,2,"2025-01-25T04:51:14.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307482,1737780674332,-500.0,0.00018082,2,"2025-01-25T04:51:14.332",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307483,1737780674342,-594.67,0.00018082,2,"2025-01-25T04:51:14.342",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307484,1737780674351,-589.07,0.00018082,2,"2025-01-25T04:51:14.351",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307485,1737780674361,-500.0,0.00018082,2,"2025-01-25T04:51:14.361",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307486,1737780674370,-500.0,0.00018082,2,"2025-01-25T04:51:14.370",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307487,1737780674379,-554.24,0.00018082,2,"2025-01-25T04:51:14.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307488,1737780674389,-914.03,0.00018082,2,"2025-01-25T04:51:14.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307489,1737780674399,-728.54,0.00018082,2,"2025-01-25T04:51:14.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307490,1737780674408,-566.01,0.00018082,2,"2025-01-25T04:51:14.408",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307491,1737780674418,-500.0,0.00018082,2,"2025-01-25T04:51:14.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307492,1737780674427,-621.9,0.00018082,2,"2025-01-25T04:51:14.427",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307493,1737780674445,-500.0,0.00018082,2,"2025-01-25T04:51:14.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307494,1737780674456,-2348.33,0.00018082,2,"2025-01-25T04:51:14.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307495,1737780674467,-3825.28,0.00018082,2,"2025-01-25T04:51:14.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307496,1737780674476,-1272.56,0.00018082,2,"2025-01-25T04:51:14.476",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307497,1737780674485,-903.33,0.00018082,2,"2025-01-25T04:51:14.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307498,1737780674495,-600.69,0.00018082,2,"2025-01-25T04:51:14.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307499,1737780674504,-2002.96,0.00018082,2,"2025-01-25T04:51:14.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307500,1737780674515,-1031.41,0.00018082,2,"2025-01-25T04:51:14.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307501,1737780674525,-178.20830095,0.00018082,2,"2025-01-25T04:51:14.525",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307502,1737780674537,-1165.45,0.00018082,2,"2025-01-25T04:51:14.537",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307503,1737780674547,-811.7,0.00018082,2,"2025-01-25T04:51:14.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307504,1737780674557,-563.79,0.00018082,2,"2025-01-25T04:51:14.557",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307505,1737780674567,-2254.04,0.00018082,2,"2025-01-25T04:51:14.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307506,1737780674576,-810.68,0.00018082,2,"2025-01-25T04:51:14.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307507,1737780674586,-500.0,0.00018082,2,"2025-01-25T04:51:14.586",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307508,1737780674595,-768.27,0.00018082,2,"2025-01-25T04:51:14.595",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307509,1737780674604,-1204.31,0.00018082,2,"2025-01-25T04:51:14.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307510,1737780674616,-1676.36,0.00018082,2,"2025-01-25T04:51:14.616",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307511,1737780674626,-900.82,0.00018082,2,"2025-01-25T04:51:14.626",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307512,1737780674636,-1031.26,0.00018082,2,"2025-01-25T04:51:14.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307513,1737780674652,-160.16722,0.00018082,2,"2025-01-25T04:51:14.652",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307514,1737780674666,-500.0,0.00018082,2,"2025-01-25T04:51:14.666",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307515,1737780674792,-2605.78,0.00018082,2,"2025-01-25T04:51:14.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307516,1737780674803,-3652.55,0.00018082,2,"2025-01-25T04:51:14.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307517,1737780674812,-855.5,0.00018082,2,"2025-01-25T04:51:14.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307518,1737780674821,-887.32,0.00018082,2,"2025-01-25T04:51:14.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307519,1737780674831,-878.97,0.00018082,2,"2025-01-25T04:51:14.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307520,1737780674840,-2371.04,0.00018082,2,"2025-01-25T04:51:14.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307521,1737780674850,-1435.2,0.00018082,2,"2025-01-25T04:51:14.850",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307522,1737780674860,-500.08,0.00018082,2,"2025-01-25T04:51:14.860",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307523,1737780674870,-500.0,0.00018082,2,"2025-01-25T04:51:14.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307524,1737780674880,-1256.16,0.00018082,2,"2025-01-25T04:51:14.880",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307525,1737780674890,-859.23,0.00018082,2,"2025-01-25T04:51:14.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307526,1737780674899,-631.62,0.00018082,2,"2025-01-25T04:51:14.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307527,1737780674909,-2214.61,0.00018082,2,"2025-01-25T04:51:14.909",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307528,1737780674919,-1499.56,0.00018082,2,"2025-01-25T04:51:14.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307529,1737780674928,-501.66,0.00018082,2,"2025-01-25T04:51:14.928",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307530,1737780674938,-764.1,0.00018082,2,"2025-01-25T04:51:14.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307531,1737780674948,-500.0,0.00018082,2,"2025-01-25T04:51:14.948",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307532,1737780674957,-4434.4,0.00018082,2,"2025-01-25T04:51:14.957",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307533,1737780674969,-880.26,0.00018082,2,"2025-01-25T04:51:14.969",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307534,1737780674979,-4770.01,0.00018082,2,"2025-01-25T04:51:14.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307535,1737780674989,-1286.41,0.00018082,2,"2025-01-25T04:51:14.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307536,1737780674998,-2525.92,0.00018082,2,"2025-01-25T04:51:14.998",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307537,1737780675008,-500.0,0.00018082,2,"2025-01-25T04:51:15.008",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307538,1737780675017,-617.18,0.00018082,2,"2025-01-25T04:51:15.017",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307539,1737780675027,-1248.95,0.00018082,2,"2025-01-25T04:51:15.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307540,1737780675036,-1045.55,0.00018082,2,"2025-01-25T04:51:15.036",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307541,1737780675046,-912.61,0.00018082,2,"2025-01-25T04:51:15.046",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307542,1737780675056,-2347.72,0.00018082,2,"2025-01-25T04:51:15.056",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307543,1737780675065,-797.89,0.00018082,2,"2025-01-25T04:51:15.065",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307544,1737780675074,-2437.51,0.00018082,2,"2025-01-25T04:51:15.074",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307545,1737780675084,-1162.81,0.00018082,2,"2025-01-25T04:51:15.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307546,1737780675094,-500.0,0.00018082,2,"2025-01-25T04:51:15.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307547,1737780675103,-729.49,0.00018082,2,"2025-01-25T04:51:15.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307548,1737780675113,-1527.98,0.00018082,2,"2025-01-25T04:51:15.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307549,1737780675123,-1904.23,0.00018082,2,"2025-01-25T04:51:15.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307550,1737780675132,-745.81,0.00018082,2,"2025-01-25T04:51:15.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307551,1737780675141,-2478.55,0.00018082,2,"2025-01-25T04:51:15.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307552,1737780675155,-373.50339033,0.00018082,2,"2025-01-25T04:51:15.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307553,1737780675166,-596.99,0.00018082,2,"2025-01-25T04:51:15.166",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307554,1737780675176,-1748.83,0.00018082,2,"2025-01-25T04:51:15.176",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307555,1737780675186,-3070.29,0.00018082,2,"2025-01-25T04:51:15.186",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307556,1737780675195,-717.53,0.00018082,2,"2025-01-25T04:51:15.195",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307557,1737780675205,-893.72,0.00018082,2,"2025-01-25T04:51:15.205",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307558,1737780675214,-4503.34,0.00018082,2,"2025-01-25T04:51:15.214",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307559,1737780675223,-3662.54,0.00018082,2,"2025-01-25T04:51:15.223",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307560,1737780675232,-500.0,0.00018082,2,"2025-01-25T04:51:15.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307561,1737780675242,-660.41,0.00018082,2,"2025-01-25T04:51:15.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307562,1737780675251,-830.75,0.00018082,2,"2025-01-25T04:51:15.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307563,1737780675261,-1628.53,0.00018082,2,"2025-01-25T04:51:15.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307564,1737780675270,-2784.54,0.00018082,2,"2025-01-25T04:51:15.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307565,1737780675280,-2066.06,0.00018082,2,"2025-01-25T04:51:15.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307566,1737780675290,-500.0,0.00018082,2,"2025-01-25T04:51:15.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307567,1737780675299,-541.81,0.00018082,2,"2025-01-25T04:51:15.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307568,1737780675308,-735.03,0.00018082,2,"2025-01-25T04:51:15.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307569,1737780675318,-500.0,0.00018082,2,"2025-01-25T04:51:15.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307570,1737780675327,-500.0,0.00018082,2,"2025-01-25T04:51:15.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307571,1737780675337,-1358.49,0.00018082,2,"2025-01-25T04:51:15.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307572,1737780675347,-1231.6,0.00018082,2,"2025-01-25T04:51:15.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307573,1737780675357,-1298.51,0.00018082,2,"2025-01-25T04:51:15.357",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307574,1737780675367,-240.38451931,0.00018082,2,"2025-01-25T04:51:15.367",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307575,1737780675376,-500.0,0.00018082,2,"2025-01-25T04:51:15.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307576,1737780675386,-2450.52,0.00018082,2,"2025-01-25T04:51:15.386",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307577,1737780675396,-659.41,0.00018082,2,"2025-01-25T04:51:15.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307578,1737780675405,-3853.39,0.00018082,2,"2025-01-25T04:51:15.405",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307579,1737780675416,-964.84,0.00018082,2,"2025-01-25T04:51:15.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307580,1737780675426,-1262.53,0.00018082,2,"2025-01-25T04:51:15.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307581,1737780675435,-1240.26,0.00018082,2,"2025-01-25T04:51:15.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307582,1737780675445,-883.14,0.00018082,2,"2025-01-25T04:51:15.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307583,1737780675455,-783.95,0.00018082,2,"2025-01-25T04:51:15.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307584,1737780675465,-500.0,0.00018082,2,"2025-01-25T04:51:15.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307585,1737780675475,-500.0,0.00018082,2,"2025-01-25T04:51:15.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307586,1737780675485,-957.39,0.00018082,2,"2025-01-25T04:51:15.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307587,1737780675495,-791.69,0.00018082,2,"2025-01-25T04:51:15.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307588,1737780675504,-854.55,0.00018082,2,"2025-01-25T04:51:15.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307589,1737780675513,-1363.36,0.00018082,2,"2025-01-25T04:51:15.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307590,1737780675523,-500.0,0.00018082,2,"2025-01-25T04:51:15.523",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307591,1737780675537,-500.0,0.00018082,2,"2025-01-25T04:51:15.537",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307592,1737780675547,-3755.43,0.00018082,2,"2025-01-25T04:51:15.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307593,1737780675556,-500.0,0.00018082,2,"2025-01-25T04:51:15.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307594,1737780675565,-783.97,0.00018082,2,"2025-01-25T04:51:15.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307595,1737780675575,-1669.05,0.00018082,2,"2025-01-25T04:51:15.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307596,1737780675584,-648.38,0.00018082,2,"2025-01-25T04:51:15.584",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307597,1737780675594,-500.0,0.00018082,2,"2025-01-25T04:51:15.594",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307598,1737780675604,-880.32,0.00018082,2,"2025-01-25T04:51:15.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307599,1737780675613,-783.6,0.00018082,2,"2025-01-25T04:51:15.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307600,1737780675623,-541.22,0.00018082,2,"2025-01-25T04:51:15.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307601,1737780675633,-200.0,0.00018082,2,"2025-01-25T04:51:15.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307602,1737780675643,-1876.2,0.00018082,2,"2025-01-25T04:51:15.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307603,1737780675653,-165.9,0.0001809,2,"2025-01-25T04:51:15.653",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307604,1737780675662,-2418.391,0.00018095,2,"2025-01-25T04:51:15.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307605,1737780675672,-178.079,0.00018095,2,"2025-01-25T04:51:15.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307606,1737780675682,-2840.96,0.000181,2,"2025-01-25T04:51:15.682",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307607,1737780675692,-1500.0,0.00018122,2,"2025-01-25T04:51:15.692",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307608,1737780675702,-823.0,0.00018132,2,"2025-01-25T04:51:15.702",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307609,1737780675711,-631.42,0.00018143,2,"2025-01-25T04:51:15.711",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307610,1737780675723,-655.57,0.00018143,2,"2025-01-25T04:51:15.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307611,1737780675732,-883.17,0.00018143,2,"2025-01-25T04:51:15.732",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307612,1737780675742,-1126.94,0.00018143,2,"2025-01-25T04:51:15.742",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307613,1737780675752,-1212.78,0.00018143,2,"2025-01-25T04:51:15.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307614,1737780675761,-3128.26,0.00018143,2,"2025-01-25T04:51:15.761",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307615,1737780675771,-6082.89,0.00018143,2,"2025-01-25T04:51:15.771",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307616,1737780675780,-996.63,0.00018143,2,"2025-01-25T04:51:15.780",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307617,1737780675789,-770.51,0.00018143,2,"2025-01-25T04:51:15.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307618,1737780675799,-2173.77,0.00018143,2,"2025-01-25T04:51:15.799",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307619,1737780675808,-788.44,0.00018143,2,"2025-01-25T04:51:15.808",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307620,1737780675818,-1064.43,0.00018143,2,"2025-01-25T04:51:15.818",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307621,1737780675828,-1714.38,0.00018143,2,"2025-01-25T04:51:15.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307622,1737780675838,-500.0,0.00018143,2,"2025-01-25T04:51:15.838",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307623,1737780675847,-1000.0,0.00018143,2,"2025-01-25T04:51:15.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307624,1737780675857,-1311.29,0.00018143,2,"2025-01-25T04:51:15.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307625,1737780675867,-544.74,0.00018143,2,"2025-01-25T04:51:15.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307626,1737780675877,-2088.26,0.00018143,2,"2025-01-25T04:51:15.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307627,1737780675886,-2022.35,0.00018143,2,"2025-01-25T04:51:15.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307628,1737780675896,-500.0,0.00018164,2,"2025-01-25T04:51:15.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307629,1737780675905,-500.0,0.00018164,2,"2025-01-25T04:51:15.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307630,1737780675915,-585.62,0.00018218,2,"2025-01-25T04:51:15.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307631,1737780675925,-694.69,0.00018218,2,"2025-01-25T04:51:15.925",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307632,1737780675935,-383.95166986,0.00018219,2,"2025-01-25T04:51:15.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307633,1737780675944,-500.0,0.00018219,2,"2025-01-25T04:51:15.944",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307634,1737780675953,-500.0,0.00018219,2,"2025-01-25T04:51:15.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307635,1737780675963,-500.0,0.00018219,2,"2025-01-25T04:51:15.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307636,1737780675975,-552.37,0.00018219,2,"2025-01-25T04:51:15.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307637,1737780675984,-746.74,0.00018219,2,"2025-01-25T04:51:15.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307638,1737780675994,-500.0,0.00018219,2,"2025-01-25T04:51:15.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307639,1737780676003,-494.5348167,0.00018219,2,"2025-01-25T04:51:16.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307640,1737780676013,-623.71,0.00018219,2,"2025-01-25T04:51:16.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307641,1737780676022,-560.1,0.00018219,2,"2025-01-25T04:51:16.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307642,1737780676032,-500.0,0.00018219,2,"2025-01-25T04:51:16.032",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307643,1737780676041,-500.0,0.00018219,2,"2025-01-25T04:51:16.041",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307644,1737780676050,-517.75671372,0.00018219,2,"2025-01-25T04:51:16.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307645,1737780676060,-500.0,0.00018219,2,"2025-01-25T04:51:16.060",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307646,1737780676069,-156.187301,0.00018219,2,"2025-01-25T04:51:16.069",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307647,1737780676079,-531.14,0.00018219,2,"2025-01-25T04:51:16.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307648,1737780676088,-500.0,0.00018219,2,"2025-01-25T04:51:16.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307649,1737780676098,-602.85,0.00018219,2,"2025-01-25T04:51:16.098",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307650,1737780676107,-163.487389,0.00018219,2,"2025-01-25T04:51:16.107",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307651,1737780676116,-500.0,0.00018219,2,"2025-01-25T04:51:16.116",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307652,1737780676126,-500.0,0.00018219,2,"2025-01-25T04:51:16.126",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307653,1737780676136,-594.18,0.00018219,2,"2025-01-25T04:51:16.136",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307654,1737780676146,-500.0,0.00018219,2,"2025-01-25T04:51:16.146",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307655,1737780676155,-560.27,0.00018219,2,"2025-01-25T04:51:16.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307656,1737780676164,-500.0,0.00018219,2,"2025-01-25T04:51:16.164",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307657,1737780676173,-562.5,0.00018219,2,"2025-01-25T04:51:16.173",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307658,1737780676183,-567.73,0.00018219,2,"2025-01-25T04:51:16.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307659,1737780676193,-500.0,0.00018219,2,"2025-01-25T04:51:16.193",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307660,1737780676203,-550.16,0.00018219,2,"2025-01-25T04:51:16.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307661,1737780676212,-500.0,0.00018219,2,"2025-01-25T04:51:16.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307662,1737780676224,-614.67,0.00018219,2,"2025-01-25T04:51:16.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307663,1737780676233,-500.0,0.00018219,2,"2025-01-25T04:51:16.233",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307664,1737780676243,-500.0,0.00018219,2,"2025-01-25T04:51:16.243",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307665,1737780676251,-500.0,0.00018219,2,"2025-01-25T04:51:16.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307666,1737780676260,-666.81,0.00018219,2,"2025-01-25T04:51:16.260",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307667,1737780676267,-500.0,0.00018219,2,"2025-01-25T04:51:16.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307668,1737780676275,-506.56,0.00018219,2,"2025-01-25T04:51:16.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307669,1737780676283,-500.0,0.00018219,2,"2025-01-25T04:51:16.283",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307670,1737780676291,-594.67,0.00018219,2,"2025-01-25T04:51:16.291",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307671,1737780676299,-589.07,0.00018219,2,"2025-01-25T04:51:16.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307672,1737780676308,-500.0,0.00018219,2,"2025-01-25T04:51:16.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307673,1737780676318,-500.0,0.00018219,2,"2025-01-25T04:51:16.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307674,1737780676328,-554.24,0.00018219,2,"2025-01-25T04:51:16.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307675,1737780676337,-914.03,0.00018219,2,"2025-01-25T04:51:16.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307676,1737780676347,-728.54,0.00018219,2,"2025-01-25T04:51:16.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307677,1737780676356,-566.01,0.00018219,2,"2025-01-25T04:51:16.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307678,1737780676366,-500.0,0.00018219,2,"2025-01-25T04:51:16.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307679,1737780676376,-621.9,0.00018219,2,"2025-01-25T04:51:16.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307680,1737780676387,-500.0,0.00018219,2,"2025-01-25T04:51:16.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307681,1737780676396,-2348.33,0.00018219,2,"2025-01-25T04:51:16.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307682,1737780676406,-3825.28,0.00018219,2,"2025-01-25T04:51:16.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307683,1737780676416,-1272.56,0.00018219,2,"2025-01-25T04:51:16.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307684,1737780676426,-903.33,0.00018219,2,"2025-01-25T04:51:16.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307685,1737780676436,-600.69,0.00018219,2,"2025-01-25T04:51:16.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307686,1737780676446,-2002.96,0.00018219,2,"2025-01-25T04:51:16.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307687,1737780676455,-1031.41,0.00018219,2,"2025-01-25T04:51:16.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307688,1737780676465,-1165.45,0.00018219,2,"2025-01-25T04:51:16.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307689,1737780676476,-155.907894,0.00018219,2,"2025-01-25T04:51:16.476",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307690,1737780676486,-811.7,0.00018219,2,"2025-01-25T04:51:16.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307691,1737780676496,-563.79,0.00018219,2,"2025-01-25T04:51:16.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307692,1737780676506,-2254.04,0.00018219,2,"2025-01-25T04:51:16.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307693,1737780676515,-810.68,0.00018219,2,"2025-01-25T04:51:16.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307694,1737780676524,-500.0,0.00018219,2,"2025-01-25T04:51:16.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307695,1737780676538,-768.27,0.00018219,2,"2025-01-25T04:51:16.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307696,1737780676548,-1204.31,0.00018219,2,"2025-01-25T04:51:16.548",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307697,1737780676558,-1676.36,0.00018219,2,"2025-01-25T04:51:16.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307698,1737780676568,-900.82,0.00018219,2,"2025-01-25T04:51:16.568",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307699,1737780676578,-1031.26,0.00018219,2,"2025-01-25T04:51:16.578",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307700,1737780676587,-500.0,0.00018219,2,"2025-01-25T04:51:16.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307701,1737780676597,-2605.78,0.00018219,2,"2025-01-25T04:51:16.597",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307702,1737780676606,-3652.55,0.00018219,2,"2025-01-25T04:51:16.606",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307703,1737780676616,-855.5,0.00018219,2,"2025-01-25T04:51:16.616",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307704,1737780676626,-887.32,0.00018219,2,"2025-01-25T04:51:16.626",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307705,1737780676635,-878.97,0.00018219,2,"2025-01-25T04:51:16.635",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307706,1737780676645,-2371.04,0.00018219,2,"2025-01-25T04:51:16.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307707,1737780676655,-1435.2,0.00018219,2,"2025-01-25T04:51:16.655",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307708,1737780676665,-500.0,0.00018219,2,"2025-01-25T04:51:16.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307709,1737780676675,-1256.16,0.00018219,2,"2025-01-25T04:51:16.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307710,1737780676684,-859.23,0.00018219,2,"2025-01-25T04:51:16.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307711,1737780676694,-631.62,0.00018219,2,"2025-01-25T04:51:16.694",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307712,1737780676704,-2214.61,0.00018219,2,"2025-01-25T04:51:16.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307713,1737780676714,-1499.56,0.00018219,2,"2025-01-25T04:51:16.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307714,1737780676725,-501.66,0.00018219,2,"2025-01-25T04:51:16.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307715,1737780676734,-764.1,0.00018219,2,"2025-01-25T04:51:16.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307716,1737780676744,-500.0,0.00018219,2,"2025-01-25T04:51:16.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307717,1737780676754,-4434.4,0.00018219,2,"2025-01-25T04:51:16.754",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307718,1737780676764,-880.26,0.00018219,2,"2025-01-25T04:51:16.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307719,1737780676774,-4770.01,0.00018219,2,"2025-01-25T04:51:16.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307720,1737780676783,-1286.41,0.00018219,2,"2025-01-25T04:51:16.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307721,1737780676792,-2525.92,0.00018219,2,"2025-01-25T04:51:16.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307722,1737780676802,-578.63098183,0.00018219,2,"2025-01-25T04:51:16.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307723,1737780676811,-617.18,0.00018219,2,"2025-01-25T04:51:16.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307724,1737780676820,-1248.95,0.00018219,2,"2025-01-25T04:51:16.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307725,1737780676830,-1045.55,0.00018219,2,"2025-01-25T04:51:16.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307726,1737780676840,-912.61,0.00018219,2,"2025-01-25T04:51:16.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307727,1737780676849,-2347.72,0.00018219,2,"2025-01-25T04:51:16.849",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307728,1737780676859,-797.89,0.00018219,2,"2025-01-25T04:51:16.859",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307729,1737780676867,-2437.51,0.00018219,2,"2025-01-25T04:51:16.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307730,1737780676877,-1162.81,0.00018219,2,"2025-01-25T04:51:16.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307731,1737780676888,-500.0,0.00018219,2,"2025-01-25T04:51:16.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307732,1737780676898,-729.49,0.00018219,2,"2025-01-25T04:51:16.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307733,1737780676906,-1527.98,0.00018219,2,"2025-01-25T04:51:16.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307734,1737780676915,-1904.23,0.00018219,2,"2025-01-25T04:51:16.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307735,1737780676924,-745.81,0.00018219,2,"2025-01-25T04:51:16.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307736,1737780676934,-2478.55,0.00018219,2,"2025-01-25T04:51:16.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307737,1737780676943,-596.99,0.00018219,2,"2025-01-25T04:51:16.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307738,1737780676953,-1748.83,0.00018219,2,"2025-01-25T04:51:16.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307739,1737780676962,-3070.29,0.00018219,2,"2025-01-25T04:51:16.962",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307740,1737780676974,-717.53,0.00018219,2,"2025-01-25T04:51:16.974",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307741,1737780676983,-893.72,0.00018219,2,"2025-01-25T04:51:16.983",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307742,1737780676992,-4503.34,0.00018219,2,"2025-01-25T04:51:16.992",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307743,1737780677002,-3662.54,0.00018219,2,"2025-01-25T04:51:17.002",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307744,1737780677012,-521.09077835,0.00018219,2,"2025-01-25T04:51:17.012",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307745,1737780677021,-660.41,0.00018219,2,"2025-01-25T04:51:17.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307746,1737780677031,-830.75,0.00018219,2,"2025-01-25T04:51:17.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307747,1737780677040,-1628.53,0.00018219,2,"2025-01-25T04:51:17.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307748,1737780677049,-2784.54,0.00018219,2,"2025-01-25T04:51:17.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307749,1737780677058,-2066.06,0.00018219,2,"2025-01-25T04:51:17.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307750,1737780677067,-362.2959428,0.00018219,2,"2025-01-25T04:51:17.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307751,1737780677076,-541.81,0.00018219,2,"2025-01-25T04:51:17.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307752,1737780677086,-735.03,0.00018219,2,"2025-01-25T04:51:17.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307753,1737780677095,-500.0,0.00018219,2,"2025-01-25T04:51:17.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307754,1737780677104,-500.0,0.00018219,2,"2025-01-25T04:51:17.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307755,1737780677219,-1358.49,0.00018219,2,"2025-01-25T04:51:17.219",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307756,1737780677231,-1231.6,0.00018219,2,"2025-01-25T04:51:17.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307757,1737780677241,-1298.51,0.00018219,2,"2025-01-25T04:51:17.241",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307758,1737780677254,-257.70104466,0.00018219,2,"2025-01-25T04:51:17.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307759,1737780677265,-2450.52,0.00018219,2,"2025-01-25T04:51:17.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307760,1737780677275,-659.41,0.00018219,2,"2025-01-25T04:51:17.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307761,1737780677285,-3853.39,0.00018219,2,"2025-01-25T04:51:17.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307762,1737780677295,-964.84,0.00018219,2,"2025-01-25T04:51:17.295",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307763,1737780677305,-1262.53,0.00018219,2,"2025-01-25T04:51:17.305",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307764,1737780677316,-1240.26,0.00018219,2,"2025-01-25T04:51:17.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307765,1737780677327,-883.14,0.00018219,2,"2025-01-25T04:51:17.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307766,1737780677337,-500.0,0.00018219,2,"2025-01-25T04:51:17.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307767,1737780677347,-783.95,0.00018219,2,"2025-01-25T04:51:17.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307768,1737780677357,-500.0,0.00018219,2,"2025-01-25T04:51:17.357",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307769,1737780677367,-957.39,0.00018219,2,"2025-01-25T04:51:17.367",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307770,1737780677377,-791.69,0.00018219,2,"2025-01-25T04:51:17.377",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307771,1737780677388,-854.55,0.00018219,2,"2025-01-25T04:51:17.388",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307772,1737780677397,-1363.36,0.00018219,2,"2025-01-25T04:51:17.397",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307773,1737780677407,-500.0,0.00018219,2,"2025-01-25T04:51:17.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307774,1737780677416,-500.0,0.00018219,2,"2025-01-25T04:51:17.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307775,1737780677426,-500.0,0.00018219,2,"2025-01-25T04:51:17.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307776,1737780677436,-3755.43,0.00018219,2,"2025-01-25T04:51:17.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307777,1737780677448,-783.97,0.00018219,2,"2025-01-25T04:51:17.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307778,1737780677458,-1669.05,0.00018219,2,"2025-01-25T04:51:17.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307779,1737780677468,-648.38,0.00018219,2,"2025-01-25T04:51:17.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307780,1737780677483,-500.0,0.00018219,2,"2025-01-25T04:51:17.483",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307781,1737780677495,-880.32,0.00018219,2,"2025-01-25T04:51:17.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307782,1737780677506,-783.6,0.00018219,2,"2025-01-25T04:51:17.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307783,1737780677518,-541.22,0.00018219,2,"2025-01-25T04:51:17.518",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307784,1737780677533,-54529.36381126,0.00018256,2,"2025-01-25T04:51:17.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307785,1737780677545,-768.51,0.0001828,2,"2025-01-25T04:51:17.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307786,1737780677556,-631.42,0.0001828,2,"2025-01-25T04:51:17.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307787,1737780677569,-655.57,0.0001828,2,"2025-01-25T04:51:17.569",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307788,1737780677580,-883.17,0.0001828,2,"2025-01-25T04:51:17.580",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307789,1737780677591,-1126.94,0.0001828,2,"2025-01-25T04:51:17.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307790,1737780677600,-1212.78,0.0001828,2,"2025-01-25T04:51:17.600",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307791,1737780677612,-3128.26,0.0001828,2,"2025-01-25T04:51:17.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307792,1737780677623,-6082.89,0.0001828,2,"2025-01-25T04:51:17.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307793,1737780677633,-996.63,0.0001828,2,"2025-01-25T04:51:17.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307794,1737780677643,-770.51,0.0001828,2,"2025-01-25T04:51:17.643",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307795,1737780677654,-2173.77,0.0001828,2,"2025-01-25T04:51:17.654",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307796,1737780677664,-788.44,0.0001828,2,"2025-01-25T04:51:17.664",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307797,1737780677675,-1064.43,0.0001828,2,"2025-01-25T04:51:17.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307798,1737780677684,-1714.38,0.0001828,2,"2025-01-25T04:51:17.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307799,1737780677694,-500.0,0.0001828,2,"2025-01-25T04:51:17.694",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307800,1737780677704,-1000.0,0.0001828,2,"2025-01-25T04:51:17.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307801,1737780677714,-1311.29,0.0001828,2,"2025-01-25T04:51:17.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307802,1737780677725,-544.74,0.0001828,2,"2025-01-25T04:51:17.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307803,1737780677734,-2088.26,0.0001828,2,"2025-01-25T04:51:17.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307804,1737780677744,-2022.35,0.0001828,2,"2025-01-25T04:51:17.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307805,1737780677754,-513.63431958,0.00018314,2,"2025-01-25T04:51:17.754",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307806,1737780677765,-585.62,0.00018355,2,"2025-01-25T04:51:17.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307807,1737780677775,-694.69,0.00018355,2,"2025-01-25T04:51:17.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307808,1737780677785,-500.0,0.00018356,2,"2025-01-25T04:51:17.785",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307809,1737780677794,-500.0,0.00018356,2,"2025-01-25T04:51:17.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307810,1737780677803,-500.0,0.00018356,2,"2025-01-25T04:51:17.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307811,1737780677813,-552.37,0.00018356,2,"2025-01-25T04:51:17.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307812,1737780677822,-746.74,0.00018356,2,"2025-01-25T04:51:17.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307813,1737780677831,-500.0,0.00018356,2,"2025-01-25T04:51:17.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307814,1737780677840,-623.71,0.00018356,2,"2025-01-25T04:51:17.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307815,1737780677850,-560.1,0.00018356,2,"2025-01-25T04:51:17.850",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307816,1737780677860,-500.0,0.00018356,2,"2025-01-25T04:51:17.860",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307817,1737780677869,-500.0,0.00018356,2,"2025-01-25T04:51:17.869",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307818,1737780677879,-500.0,0.00018356,2,"2025-01-25T04:51:17.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307819,1737780677890,-156.187301,0.00018356,2,"2025-01-25T04:51:17.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307820,1737780677899,-531.14,0.00018356,2,"2025-01-25T04:51:17.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307821,1737780677909,-500.0,0.00018356,2,"2025-01-25T04:51:17.909",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307822,1737780677919,-602.85,0.00018356,2,"2025-01-25T04:51:17.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307823,1737780677928,-515.31315435,0.00018356,2,"2025-01-25T04:51:17.928",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307824,1737780677938,-500.0,0.00018356,2,"2025-01-25T04:51:17.938",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307825,1737780677948,-594.18,0.00018356,2,"2025-01-25T04:51:17.948",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307826,1737780677958,-500.0,0.00018356,2,"2025-01-25T04:51:17.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307827,1737780677969,-560.27,0.00018356,2,"2025-01-25T04:51:17.969",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307828,1737780677980,-500.0,0.00018356,2,"2025-01-25T04:51:17.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307829,1737780677989,-562.5,0.00018356,2,"2025-01-25T04:51:17.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307830,1737780677999,-567.73,0.00018356,2,"2025-01-25T04:51:17.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307831,1737780678009,-500.0,0.00018356,2,"2025-01-25T04:51:18.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307832,1737780678019,-550.16,0.00018356,2,"2025-01-25T04:51:18.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307833,1737780678028,-500.0,0.00018356,2,"2025-01-25T04:51:18.028",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307834,1737780678037,-614.67,0.00018356,2,"2025-01-25T04:51:18.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307835,1737780678047,-500.0,0.00018356,2,"2025-01-25T04:51:18.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307836,1737780678057,-500.0,0.00018356,2,"2025-01-25T04:51:18.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307837,1737780678066,-500.0,0.00018356,2,"2025-01-25T04:51:18.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307838,1737780678075,-666.81,0.00018356,2,"2025-01-25T04:51:18.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307839,1737780678085,-500.0,0.00018356,2,"2025-01-25T04:51:18.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307840,1737780678095,-506.56,0.00018356,2,"2025-01-25T04:51:18.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307841,1737780678104,-500.0,0.00018356,2,"2025-01-25T04:51:18.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307842,1737780678114,-594.67,0.00018356,2,"2025-01-25T04:51:18.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307843,1737780678124,-589.07,0.00018356,2,"2025-01-25T04:51:18.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307844,1737780678134,-500.0,0.00018356,2,"2025-01-25T04:51:18.134",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307845,1737780678144,-500.0,0.00018356,2,"2025-01-25T04:51:18.144",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307846,1737780678153,-554.24,0.00018356,2,"2025-01-25T04:51:18.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307847,1737780678163,-914.03,0.00018356,2,"2025-01-25T04:51:18.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307848,1737780678173,-728.54,0.00018356,2,"2025-01-25T04:51:18.173",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307849,1737780678183,-566.01,0.00018356,2,"2025-01-25T04:51:18.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307850,1737780678192,-318.05406389,0.00018356,2,"2025-01-25T04:51:18.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307851,1737780678203,-621.9,0.00018356,2,"2025-01-25T04:51:18.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307852,1737780678213,-500.0,0.00018356,2,"2025-01-25T04:51:18.213",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307853,1737780678225,-2348.33,0.00018356,2,"2025-01-25T04:51:18.225",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307854,1737780678235,-3825.28,0.00018356,2,"2025-01-25T04:51:18.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307855,1737780678244,-1272.56,0.00018356,2,"2025-01-25T04:51:18.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307856,1737780678254,-903.33,0.00018356,2,"2025-01-25T04:51:18.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307857,1737780678264,-600.69,0.00018356,2,"2025-01-25T04:51:18.264",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307858,1737780678274,-2002.96,0.00018356,2,"2025-01-25T04:51:18.274",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307859,1737780678284,-1031.41,0.00018356,2,"2025-01-25T04:51:18.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307860,1737780678293,-1165.45,0.00018356,2,"2025-01-25T04:51:18.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307861,1737780678303,-811.7,0.00018356,2,"2025-01-25T04:51:18.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307862,1737780678312,-563.79,0.00018356,2,"2025-01-25T04:51:18.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307863,1737780678321,-2254.04,0.00018356,2,"2025-01-25T04:51:18.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307864,1737780678331,-810.68,0.00018356,2,"2025-01-25T04:51:18.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307865,1737780678342,-500.0,0.00018356,2,"2025-01-25T04:51:18.342",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307866,1737780678358,-768.27,0.00018356,2,"2025-01-25T04:51:18.358",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307867,1737780678376,-1204.31,0.00018356,2,"2025-01-25T04:51:18.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307868,1737780678389,-1676.36,0.00018356,2,"2025-01-25T04:51:18.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307869,1737780678405,-900.82,0.00018356,2,"2025-01-25T04:51:18.405",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307870,1737780678422,-1031.26,0.00018356,2,"2025-01-25T04:51:18.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307871,1737780678441,-160.16722,0.00018356,2,"2025-01-25T04:51:18.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307872,1737780678457,-500.0,0.00018356,2,"2025-01-25T04:51:18.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307873,1737780678470,-2605.78,0.00018356,2,"2025-01-25T04:51:18.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307874,1737780678486,-3652.55,0.00018356,2,"2025-01-25T04:51:18.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307875,1737780678503,-855.5,0.00018356,2,"2025-01-25T04:51:18.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307876,1737780678519,-887.32,0.00018356,2,"2025-01-25T04:51:18.519",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307877,1737780678541,-878.97,0.00018356,2,"2025-01-25T04:51:18.541",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307878,1737780678558,-2371.04,0.00018356,2,"2025-01-25T04:51:18.558",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307879,1737780678576,-1435.2,0.00018356,2,"2025-01-25T04:51:18.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307880,1737780678592,-297.18766357,0.00018356,2,"2025-01-25T04:51:18.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307881,1737780678610,-1256.16,0.00018356,2,"2025-01-25T04:51:18.610",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307882,1737780678625,-859.23,0.00018356,2,"2025-01-25T04:51:18.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307883,1737780678638,-631.62,0.00018356,2,"2025-01-25T04:51:18.638",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307884,1737780678651,-2214.61,0.00018356,2,"2025-01-25T04:51:18.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307885,1737780678671,-1499.56,0.00018356,2,"2025-01-25T04:51:18.671",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307886,1737780678683,-501.66,0.00018356,2,"2025-01-25T04:51:18.683",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307887,1737780678697,-764.1,0.00018356,2,"2025-01-25T04:51:18.697",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307888,1737780678715,-500.0,0.00018356,2,"2025-01-25T04:51:18.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307889,1737780678729,-4434.4,0.00018356,2,"2025-01-25T04:51:18.729",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307890,1737780678743,-880.26,0.00018356,2,"2025-01-25T04:51:18.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307891,1737780678757,-4770.01,0.00018356,2,"2025-01-25T04:51:18.757",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307892,1737780678770,-1286.41,0.00018356,2,"2025-01-25T04:51:18.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307893,1737780678784,-2525.92,0.00018356,2,"2025-01-25T04:51:18.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307894,1737780678797,-617.18,0.00018356,2,"2025-01-25T04:51:18.797",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307895,1737780678811,-1248.95,0.00018356,2,"2025-01-25T04:51:18.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307896,1737780678828,-1045.55,0.00018356,2,"2025-01-25T04:51:18.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307897,1737780678841,-912.61,0.00018356,2,"2025-01-25T04:51:18.841",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307898,1737780678855,-2347.72,0.00018356,2,"2025-01-25T04:51:18.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307899,1737780678868,-797.89,0.00018356,2,"2025-01-25T04:51:18.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307900,1737780678882,-2437.51,0.00018356,2,"2025-01-25T04:51:18.882",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307901,1737780678896,-1162.81,0.00018356,2,"2025-01-25T04:51:18.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307902,1737780678909,-500.0,0.00018356,2,"2025-01-25T04:51:18.909",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307903,1737780678922,-729.49,0.00018356,2,"2025-01-25T04:51:18.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307904,1737780678934,-1527.98,0.00018356,2,"2025-01-25T04:51:18.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307905,1737780678946,-1904.23,0.00018356,2,"2025-01-25T04:51:18.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307906,1737780678959,-745.81,0.00018356,2,"2025-01-25T04:51:18.959",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307907,1737780678974,-2478.55,0.00018356,2,"2025-01-25T04:51:18.974",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307908,1737780678986,-596.99,0.00018356,2,"2025-01-25T04:51:18.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307909,1737780678999,-1748.83,0.00018356,2,"2025-01-25T04:51:18.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307910,1737780679012,-3070.29,0.00018356,2,"2025-01-25T04:51:19.012",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307911,1737780679026,-717.53,0.00018356,2,"2025-01-25T04:51:19.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307912,1737780679039,-893.72,0.00018356,2,"2025-01-25T04:51:19.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307913,1737780679052,-4503.34,0.00018356,2,"2025-01-25T04:51:19.052",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307914,1737780679064,-3662.54,0.00018356,2,"2025-01-25T04:51:19.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307915,1737780679077,-660.41,0.00018356,2,"2025-01-25T04:51:19.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307916,1737780679091,-830.75,0.00018356,2,"2025-01-25T04:51:19.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307917,1737780679104,-1628.53,0.00018356,2,"2025-01-25T04:51:19.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307918,1737780679116,-2784.54,0.00018356,2,"2025-01-25T04:51:19.116",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307919,1737780679129,-2066.06,0.00018356,2,"2025-01-25T04:51:19.129",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307920,1737780679143,-541.81,0.00018356,2,"2025-01-25T04:51:19.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307921,1737780679157,-735.03,0.00018356,2,"2025-01-25T04:51:19.157",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307922,1737780679170,-227.83809929,0.00018356,2,"2025-01-25T04:51:19.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307923,1737780679184,-1358.49,0.00018356,2,"2025-01-25T04:51:19.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307924,1737780679198,-1231.6,0.00018356,2,"2025-01-25T04:51:19.198",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307925,1737780679211,-1298.51,0.00018356,2,"2025-01-25T04:51:19.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307926,1737780679224,-2450.52,0.00018356,2,"2025-01-25T04:51:19.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307927,1737780679236,-659.41,0.00018356,2,"2025-01-25T04:51:19.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307928,1737780679250,-3853.39,0.00018356,2,"2025-01-25T04:51:19.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307929,1737780679263,-964.84,0.00018356,2,"2025-01-25T04:51:19.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307930,1737780679277,-1262.53,0.00018356,2,"2025-01-25T04:51:19.277",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307931,1737780679290,-1240.26,0.00018356,2,"2025-01-25T04:51:19.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307932,1737780679302,-883.14,0.00018356,2,"2025-01-25T04:51:19.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307933,1737780679316,-378.37969355,0.00018356,2,"2025-01-25T04:51:19.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307934,1737780679329,-783.95,0.00018356,2,"2025-01-25T04:51:19.329",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307935,1737780679342,-269.70438932,0.00018356,2,"2025-01-25T04:51:19.342",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307936,1737780679356,-957.39,0.00018356,2,"2025-01-25T04:51:19.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307937,1737780679368,-791.69,0.00018356,2,"2025-01-25T04:51:19.368",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307938,1737780679382,-854.55,0.00018356,2,"2025-01-25T04:51:19.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307939,1737780679395,-1363.36,0.00018356,2,"2025-01-25T04:51:19.395",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307940,1737780679409,-500.0,0.00018356,2,"2025-01-25T04:51:19.409",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307941,1737780679420,-500.0,0.00018356,2,"2025-01-25T04:51:19.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307942,1737780679433,-242.54820446,0.00018356,2,"2025-01-25T04:51:19.433",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307943,1737780679446,-3755.43,0.00018356,2,"2025-01-25T04:51:19.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307944,1737780679459,-783.97,0.00018356,2,"2025-01-25T04:51:19.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307945,1737780679471,-1669.05,0.00018356,2,"2025-01-25T04:51:19.471",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307946,1737780679484,-648.38,0.00018356,2,"2025-01-25T04:51:19.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307947,1737780679496,-500.0,0.00018356,2,"2025-01-25T04:51:19.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307948,1737780679509,-880.32,0.00018356,2,"2025-01-25T04:51:19.509",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307949,1737780679522,-783.6,0.00018356,2,"2025-01-25T04:51:19.522",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307950,1737780679536,-541.22,0.00018356,2,"2025-01-25T04:51:19.536",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307951,1737780679549,-72563.3,0.00018356,2,"2025-01-25T04:51:19.549",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307952,1737780679562,-631.42,0.00018417,2,"2025-01-25T04:51:19.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307953,1737780679575,-655.57,0.00018417,2,"2025-01-25T04:51:19.575",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307954,1737780679588,-883.17,0.00018417,2,"2025-01-25T04:51:19.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307955,1737780679600,-1126.94,0.00018417,2,"2025-01-25T04:51:19.600",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307956,1737780679613,-1212.78,0.00018417,2,"2025-01-25T04:51:19.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307957,1737780679625,-3128.26,0.00018417,2,"2025-01-25T04:51:19.625",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307958,1737780679638,-6082.89,0.00018417,2,"2025-01-25T04:51:19.638",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307959,1737780679651,-996.63,0.00018417,2,"2025-01-25T04:51:19.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307960,1737780679662,-770.51,0.00018417,2,"2025-01-25T04:51:19.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307961,1737780679675,-2173.77,0.00018417,2,"2025-01-25T04:51:19.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307962,1737780679686,-788.44,0.00018417,2,"2025-01-25T04:51:19.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307963,1737780679700,-1064.43,0.00018417,2,"2025-01-25T04:51:19.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307964,1737780679711,-1714.38,0.00018417,2,"2025-01-25T04:51:19.711",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307965,1737780679725,-500.0,0.00018417,2,"2025-01-25T04:51:19.725",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307966,1737780679737,-1000.0,0.00018417,2,"2025-01-25T04:51:19.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307967,1737780679750,-1311.29,0.00018417,2,"2025-01-25T04:51:19.750",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307968,1737780679761,-544.74,0.00018417,2,"2025-01-25T04:51:19.761",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307969,1737780679774,-2088.26,0.00018417,2,"2025-01-25T04:51:19.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307970,1737780679787,-2022.35,0.00018417,2,"2025-01-25T04:51:19.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307971,1737780679800,-585.62,0.00018492,2,"2025-01-25T04:51:19.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307972,1737780679812,-694.69,0.00018492,2,"2025-01-25T04:51:19.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307973,1737780679826,-500.0,0.00018493,2,"2025-01-25T04:51:19.826",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307974,1737780679838,-500.0,0.00018493,2,"2025-01-25T04:51:19.838",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307975,1737780679851,-500.0,0.00018493,2,"2025-01-25T04:51:19.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307976,1737780680051,-552.37,0.00018493,2,"2025-01-25T04:51:20.051",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307977,1737780680064,-746.74,0.00018493,2,"2025-01-25T04:51:20.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307978,1737780680074,-500.0,0.00018493,2,"2025-01-25T04:51:20.074",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307979,1737780680083,-623.71,0.00018493,2,"2025-01-25T04:51:20.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307980,1737780680093,-560.1,0.00018493,2,"2025-01-25T04:51:20.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307981,1737780680102,-500.0,0.00018493,2,"2025-01-25T04:51:20.102",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307982,1737780680111,-500.0,0.00018493,2,"2025-01-25T04:51:20.111",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307983,1737780680121,-500.0,0.00018493,2,"2025-01-25T04:51:20.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307984,1737780680131,-156.187301,0.00018493,2,"2025-01-25T04:51:20.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307985,1737780680140,-531.14,0.00018493,2,"2025-01-25T04:51:20.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307986,1737780680150,-500.0,0.00018493,2,"2025-01-25T04:51:20.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307987,1737780680159,-602.85,0.00018493,2,"2025-01-25T04:51:20.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307988,1737780680169,-163.487389,0.00018493,2,"2025-01-25T04:51:20.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307989,1737780680180,-500.0,0.00018493,2,"2025-01-25T04:51:20.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307990,1737780680190,-594.18,0.00018493,2,"2025-01-25T04:51:20.190",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307991,1737780680200,-500.0,0.00018493,2,"2025-01-25T04:51:20.200",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307992,1737780680211,-560.27,0.00018493,2,"2025-01-25T04:51:20.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307993,1737780680222,-500.0,0.00018493,2,"2025-01-25T04:51:20.222",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307994,1737780680231,-562.5,0.00018493,2,"2025-01-25T04:51:20.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307995,1737780680240,-567.73,0.00018493,2,"2025-01-25T04:51:20.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307996,1737780680250,-500.0,0.00018493,2,"2025-01-25T04:51:20.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307997,1737780680259,-550.16,0.00018493,2,"2025-01-25T04:51:20.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307998,1737780680268,-500.0,0.00018493,2,"2025-01-25T04:51:20.268",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350307999,1737780680278,-614.67,0.00018493,2,"2025-01-25T04:51:20.278",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308000,1737780680287,-500.0,0.00018493,2,"2025-01-25T04:51:20.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308001,1737780680296,-500.0,0.00018493,2,"2025-01-25T04:51:20.296",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308002,1737780680306,-500.0,0.00018493,2,"2025-01-25T04:51:20.306",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308003,1737780680315,-666.81,0.00018493,2,"2025-01-25T04:51:20.315",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308004,1737780680324,-500.0,0.00018493,2,"2025-01-25T04:51:20.324",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308005,1737780680334,-506.56,0.00018493,2,"2025-01-25T04:51:20.334",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308006,1737780680343,-500.0,0.00018493,2,"2025-01-25T04:51:20.343",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308007,1737780680352,-594.67,0.00018493,2,"2025-01-25T04:51:20.352",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308008,1737780680361,-589.07,0.00018493,2,"2025-01-25T04:51:20.361",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308009,1737780680370,-500.0,0.00018493,2,"2025-01-25T04:51:20.370",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308010,1737780680379,-500.0,0.00018493,2,"2025-01-25T04:51:20.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308011,1737780680389,-554.24,0.00018493,2,"2025-01-25T04:51:20.389",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308012,1737780680398,-914.03,0.00018493,2,"2025-01-25T04:51:20.398",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308013,1737780680407,-728.54,0.00018493,2,"2025-01-25T04:51:20.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308014,1737780680417,-566.01,0.00018493,2,"2025-01-25T04:51:20.417",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308015,1737780680427,-621.9,0.00018493,2,"2025-01-25T04:51:20.427",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308016,1737780680436,-500.0,0.00018493,2,"2025-01-25T04:51:20.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308017,1737780680446,-2348.33,0.00018493,2,"2025-01-25T04:51:20.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308018,1737780680455,-3825.28,0.00018493,2,"2025-01-25T04:51:20.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308019,1737780680464,-1272.56,0.00018493,2,"2025-01-25T04:51:20.464",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308020,1737780680475,-903.33,0.00018493,2,"2025-01-25T04:51:20.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308021,1737780680485,-600.69,0.00018493,2,"2025-01-25T04:51:20.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308022,1737780680494,-2002.96,0.00018493,2,"2025-01-25T04:51:20.494",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308023,1737780680504,-1031.41,0.00018493,2,"2025-01-25T04:51:20.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308024,1737780680513,-1165.45,0.00018493,2,"2025-01-25T04:51:20.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308025,1737780680522,-155.907894,0.00018493,2,"2025-01-25T04:51:20.522",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308026,1737780680534,-811.7,0.00018493,2,"2025-01-25T04:51:20.534",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308027,1737780680544,-563.79,0.00018493,2,"2025-01-25T04:51:20.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308028,1737780680554,-2254.04,0.00018493,2,"2025-01-25T04:51:20.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308029,1737780680563,-810.68,0.00018493,2,"2025-01-25T04:51:20.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308030,1737780680573,-500.0,0.00018493,2,"2025-01-25T04:51:20.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308031,1737780680582,-768.27,0.00018493,2,"2025-01-25T04:51:20.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308032,1737780680591,-1204.31,0.00018493,2,"2025-01-25T04:51:20.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308033,1737780680601,-1676.36,0.00018493,2,"2025-01-25T04:51:20.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308034,1737780680611,-900.82,0.00018493,2,"2025-01-25T04:51:20.611",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308035,1737780680621,-1031.26,0.00018493,2,"2025-01-25T04:51:20.621",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308036,1737780680630,-500.0,0.00018493,2,"2025-01-25T04:51:20.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308037,1737780680639,-2605.78,0.00018493,2,"2025-01-25T04:51:20.639",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308038,1737780680648,-3652.55,0.00018493,2,"2025-01-25T04:51:20.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308039,1737780680658,-855.5,0.00018493,2,"2025-01-25T04:51:20.658",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308040,1737780680667,-887.32,0.00018493,2,"2025-01-25T04:51:20.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308041,1737780680677,-878.97,0.00018493,2,"2025-01-25T04:51:20.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308042,1737780680686,-2371.04,0.00018493,2,"2025-01-25T04:51:20.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308043,1737780680695,-1435.2,0.00018493,2,"2025-01-25T04:51:20.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308044,1737780680706,-1256.16,0.00018493,2,"2025-01-25T04:51:20.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308045,1737780680715,-859.23,0.00018493,2,"2025-01-25T04:51:20.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308046,1737780680726,-631.62,0.00018493,2,"2025-01-25T04:51:20.726",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308047,1737780680736,-2214.61,0.00018493,2,"2025-01-25T04:51:20.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308048,1737780680745,-1499.56,0.00018493,2,"2025-01-25T04:51:20.745",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308049,1737780680755,-501.66,0.00018493,2,"2025-01-25T04:51:20.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308050,1737780680764,-764.1,0.00018493,2,"2025-01-25T04:51:20.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308051,1737780680774,-500.0,0.00018493,2,"2025-01-25T04:51:20.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308052,1737780680783,-4434.4,0.00018493,2,"2025-01-25T04:51:20.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308053,1737780680792,-880.26,0.00018493,2,"2025-01-25T04:51:20.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308054,1737780680801,-4770.01,0.00018493,2,"2025-01-25T04:51:20.801",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308055,1737780680810,-1286.41,0.00018493,2,"2025-01-25T04:51:20.810",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308056,1737780680820,-2525.92,0.00018493,2,"2025-01-25T04:51:20.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308057,1737780680829,-617.18,0.00018493,2,"2025-01-25T04:51:20.829",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308058,1737780680838,-1248.95,0.00018493,2,"2025-01-25T04:51:20.838",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308059,1737780680848,-1045.55,0.00018493,2,"2025-01-25T04:51:20.848",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308060,1737780680858,-912.61,0.00018493,2,"2025-01-25T04:51:20.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308061,1737780680867,-2347.72,0.00018493,2,"2025-01-25T04:51:20.867",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308062,1737780680876,-797.89,0.00018493,2,"2025-01-25T04:51:20.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308063,1737780680885,-2437.51,0.00018493,2,"2025-01-25T04:51:20.885",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308064,1737780680895,-1162.81,0.00018493,2,"2025-01-25T04:51:20.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308065,1737780680905,-500.0,0.00018493,2,"2025-01-25T04:51:20.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308066,1737780680914,-729.49,0.00018493,2,"2025-01-25T04:51:20.914",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308067,1737780680923,-1527.98,0.00018493,2,"2025-01-25T04:51:20.923",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308068,1737780680932,-1904.23,0.00018493,2,"2025-01-25T04:51:20.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308069,1737780680941,-745.81,0.00018493,2,"2025-01-25T04:51:20.941",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308070,1737780680951,-596.99,0.00018493,2,"2025-01-25T04:51:20.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308071,1737780680960,-2478.55,0.00018493,2,"2025-01-25T04:51:20.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308072,1737780680970,-1748.83,0.00018493,2,"2025-01-25T04:51:20.970",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308073,1737780680980,-3070.29,0.00018493,2,"2025-01-25T04:51:20.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308074,1737780680990,-717.53,0.00018493,2,"2025-01-25T04:51:20.990",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308075,1737780680999,-893.72,0.00018493,2,"2025-01-25T04:51:20.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308076,1737780681008,-4503.34,0.00018493,2,"2025-01-25T04:51:21.008",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308077,1737780681018,-3662.54,0.00018493,2,"2025-01-25T04:51:21.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308078,1737780681027,-660.41,0.00018493,2,"2025-01-25T04:51:21.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308079,1737780681036,-830.75,0.00018493,2,"2025-01-25T04:51:21.036",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308080,1737780681046,-1628.53,0.00018493,2,"2025-01-25T04:51:21.046",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308081,1737780681054,-2784.54,0.00018493,2,"2025-01-25T04:51:21.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308082,1737780681063,-2066.06,0.00018493,2,"2025-01-25T04:51:21.063",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308083,1737780681072,-541.81,0.00018493,2,"2025-01-25T04:51:21.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308084,1737780681081,-735.03,0.00018493,2,"2025-01-25T04:51:21.081",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308085,1737780681090,-1358.49,0.00018493,2,"2025-01-25T04:51:21.090",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308086,1737780681099,-1231.6,0.00018493,2,"2025-01-25T04:51:21.099",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308087,1737780681108,-1298.51,0.00018493,2,"2025-01-25T04:51:21.108",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308088,1737780681118,-2450.52,0.00018493,2,"2025-01-25T04:51:21.118",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308089,1737780681127,-659.41,0.00018493,2,"2025-01-25T04:51:21.127",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308090,1737780681136,-3853.39,0.00018493,2,"2025-01-25T04:51:21.136",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308091,1737780681145,-964.84,0.00018493,2,"2025-01-25T04:51:21.145",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308092,1737780681154,-1262.53,0.00018493,2,"2025-01-25T04:51:21.154",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308093,1737780681163,-1240.26,0.00018493,2,"2025-01-25T04:51:21.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308094,1737780681171,-883.14,0.00018493,2,"2025-01-25T04:51:21.171",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308095,1737780681180,-783.95,0.00018493,2,"2025-01-25T04:51:21.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308096,1737780681189,-957.39,0.00018493,2,"2025-01-25T04:51:21.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308097,1737780681199,-791.69,0.00018493,2,"2025-01-25T04:51:21.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308098,1737780681208,-854.55,0.00018493,2,"2025-01-25T04:51:21.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308099,1737780681217,-1363.36,0.00018493,2,"2025-01-25T04:51:21.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308100,1737780681226,-500.0,0.00018493,2,"2025-01-25T04:51:21.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308101,1737780681235,-500.0,0.00018493,2,"2025-01-25T04:51:21.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308102,1737780681245,-3755.43,0.00018493,2,"2025-01-25T04:51:21.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308103,1737780681254,-783.97,0.00018493,2,"2025-01-25T04:51:21.254",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308104,1737780681263,-1669.05,0.00018493,2,"2025-01-25T04:51:21.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308105,1737780681272,-648.38,0.00018493,2,"2025-01-25T04:51:21.272",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308106,1737780681281,-553.14121323,0.00018493,2,"2025-01-25T04:51:21.281",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308107,1737780681290,-880.32,0.00018493,2,"2025-01-25T04:51:21.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308108,1737780681299,-783.6,0.00018493,2,"2025-01-25T04:51:21.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308109,1737780681308,-541.22,0.00018493,2,"2025-01-25T04:51:21.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308110,1737780681317,-1190.39636206,0.0001853,2,"2025-01-25T04:51:21.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308111,1737780681326,-631.42,0.00018554,2,"2025-01-25T04:51:21.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308112,1737780681335,-655.57,0.00018554,2,"2025-01-25T04:51:21.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308113,1737780681343,-883.17,0.00018554,2,"2025-01-25T04:51:21.343",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308114,1737780681353,-1126.94,0.00018554,2,"2025-01-25T04:51:21.353",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308115,1737780681362,-1212.78,0.00018554,2,"2025-01-25T04:51:21.362",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308116,1737780681371,-3128.26,0.00018554,2,"2025-01-25T04:51:21.371",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308117,1737780681379,-6082.89,0.00018554,2,"2025-01-25T04:51:21.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308118,1737780681388,-996.63,0.00018554,2,"2025-01-25T04:51:21.388",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308119,1737780681398,-770.51,0.00018554,2,"2025-01-25T04:51:21.398",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308120,1737780681407,-2173.77,0.00018554,2,"2025-01-25T04:51:21.407",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308121,1737780681416,-788.44,0.00018554,2,"2025-01-25T04:51:21.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308122,1737780681426,-1064.43,0.00018554,2,"2025-01-25T04:51:21.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308123,1737780681435,-1714.38,0.00018554,2,"2025-01-25T04:51:21.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308124,1737780681445,-375.65975201,0.00018554,2,"2025-01-25T04:51:21.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308125,1737780681454,-1000.0,0.00018554,2,"2025-01-25T04:51:21.454",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308126,1737780681463,-1311.29,0.00018554,2,"2025-01-25T04:51:21.463",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308127,1737780681474,-544.74,0.00018554,2,"2025-01-25T04:51:21.474",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308128,1737780681484,-2088.26,0.00018554,2,"2025-01-25T04:51:21.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308129,1737780681493,-2022.35,0.00018554,2,"2025-01-25T04:51:21.493",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308130,1737780681503,-250.0,0.00018563,2,"2025-01-25T04:51:21.503",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308131,1737780681512,-2703.2279001,0.00018568,2,"2025-01-25T04:51:21.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308132,1737780681521,-2703.22790008,0.00018568,2,"2025-01-25T04:51:21.521",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308133,1737780681531,-2703.22790008,0.00018568,2,"2025-01-25T04:51:21.531",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308134,1737780681545,-54529.36381126,0.00018576,2,"2025-01-25T04:51:21.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308135,1737780681554,-513.63431958,0.0001859,2,"2025-01-25T04:51:21.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308136,1737780681563,-585.62,0.00018629,2,"2025-01-25T04:51:21.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308137,1737780681572,-694.69,0.00018629,2,"2025-01-25T04:51:21.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308138,1737780681583,-534.00189254,0.0001863,2,"2025-01-25T04:51:21.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308139,1737780681592,-500.0,0.0001863,2,"2025-01-25T04:51:21.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308140,1737780681601,-500.0,0.0001863,2,"2025-01-25T04:51:21.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308141,1737780681612,-552.37,0.0001863,2,"2025-01-25T04:51:21.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308142,1737780681621,-746.74,0.0001863,2,"2025-01-25T04:51:21.621",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308143,1737780681630,-500.0,0.0001863,2,"2025-01-25T04:51:21.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308144,1737780681640,-623.71,0.0001863,2,"2025-01-25T04:51:21.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308145,1737780681649,-560.1,0.0001863,2,"2025-01-25T04:51:21.649",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308146,1737780681658,-390.71397262,0.0001863,2,"2025-01-25T04:51:21.658",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308147,1737780681668,-500.0,0.0001863,2,"2025-01-25T04:51:21.668",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308148,1737780681677,-500.0,0.0001863,2,"2025-01-25T04:51:21.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308149,1737780681687,-156.187301,0.0001863,2,"2025-01-25T04:51:21.687",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308150,1737780681696,-531.14,0.0001863,2,"2025-01-25T04:51:21.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308151,1737780681706,-602.85,0.0001863,2,"2025-01-25T04:51:21.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308152,1737780681716,-500.0,0.0001863,2,"2025-01-25T04:51:21.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308153,1737780681726,-594.18,0.0001863,2,"2025-01-25T04:51:21.726",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308154,1737780681736,-500.0,0.0001863,2,"2025-01-25T04:51:21.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308155,1737780681745,-560.27,0.0001863,2,"2025-01-25T04:51:21.745",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308156,1737780681755,-438.41152819,0.0001863,2,"2025-01-25T04:51:21.755",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308157,1737780681764,-562.5,0.0001863,2,"2025-01-25T04:51:21.764",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308158,1737780681773,-567.73,0.0001863,2,"2025-01-25T04:51:21.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308159,1737780681783,-500.0,0.0001863,2,"2025-01-25T04:51:21.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308160,1737780681792,-550.16,0.0001863,2,"2025-01-25T04:51:21.792",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308161,1737780681802,-500.0,0.0001863,2,"2025-01-25T04:51:21.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308162,1737780681812,-614.67,0.0001863,2,"2025-01-25T04:51:21.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308163,1737780681821,-500.0,0.0001863,2,"2025-01-25T04:51:21.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308164,1737780681831,-500.0,0.0001863,2,"2025-01-25T04:51:21.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308165,1737780681840,-500.0,0.0001863,2,"2025-01-25T04:51:21.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308166,1737780681850,-666.81,0.0001863,2,"2025-01-25T04:51:21.850",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308167,1737780681859,-506.56,0.0001863,2,"2025-01-25T04:51:21.859",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308168,1737780681868,-500.0,0.0001863,2,"2025-01-25T04:51:21.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308169,1737780681878,-594.67,0.0001863,2,"2025-01-25T04:51:21.878",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308170,1737780681888,-589.07,0.0001863,2,"2025-01-25T04:51:21.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308171,1737780681898,-500.0,0.0001863,2,"2025-01-25T04:51:21.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308172,1737780681907,-500.0,0.0001863,2,"2025-01-25T04:51:21.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308173,1737780681917,-554.24,0.0001863,2,"2025-01-25T04:51:21.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308174,1737780681927,-914.03,0.0001863,2,"2025-01-25T04:51:21.927",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308175,1737780681936,-728.54,0.0001863,2,"2025-01-25T04:51:21.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308176,1737780681946,-566.01,0.0001863,2,"2025-01-25T04:51:21.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308177,1737780681957,-621.9,0.0001863,2,"2025-01-25T04:51:21.957",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308178,1737780681967,-500.0,0.0001863,2,"2025-01-25T04:51:21.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308179,1737780681978,-2348.33,0.0001863,2,"2025-01-25T04:51:21.978",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308180,1737780681988,-3825.28,0.0001863,2,"2025-01-25T04:51:21.988",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308181,1737780681997,-1272.56,0.0001863,2,"2025-01-25T04:51:21.997",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308182,1737780682007,-903.33,0.0001863,2,"2025-01-25T04:51:22.007",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308183,1737780682016,-600.69,0.0001863,2,"2025-01-25T04:51:22.016",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308184,1737780682026,-2002.96,0.0001863,2,"2025-01-25T04:51:22.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308185,1737780682036,-1031.41,0.0001863,2,"2025-01-25T04:51:22.036",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308186,1737780682047,-1165.45,0.0001863,2,"2025-01-25T04:51:22.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308187,1737780682056,-811.7,0.0001863,2,"2025-01-25T04:51:22.056",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308188,1737780682068,-563.79,0.0001863,2,"2025-01-25T04:51:22.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308189,1737780682079,-2254.04,0.0001863,2,"2025-01-25T04:51:22.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308190,1737780682088,-810.68,0.0001863,2,"2025-01-25T04:51:22.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308191,1737780682100,-500.0,0.0001863,2,"2025-01-25T04:51:22.100",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308192,1737780682110,-768.27,0.0001863,2,"2025-01-25T04:51:22.110",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308193,1737780682121,-1204.31,0.0001863,2,"2025-01-25T04:51:22.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308194,1737780682131,-1676.36,0.0001863,2,"2025-01-25T04:51:22.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308195,1737780682141,-900.82,0.0001863,2,"2025-01-25T04:51:22.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308196,1737780682151,-1031.26,0.0001863,2,"2025-01-25T04:51:22.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308197,1737780682160,-500.0,0.0001863,2,"2025-01-25T04:51:22.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308198,1737780682169,-2605.78,0.0001863,2,"2025-01-25T04:51:22.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308199,1737780682179,-3652.55,0.0001863,2,"2025-01-25T04:51:22.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308200,1737780682188,-855.5,0.0001863,2,"2025-01-25T04:51:22.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308201,1737780682198,-887.32,0.0001863,2,"2025-01-25T04:51:22.198",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308202,1737780682207,-878.97,0.0001863,2,"2025-01-25T04:51:22.207",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308203,1737780682216,-2371.04,0.0001863,2,"2025-01-25T04:51:22.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308204,1737780682227,-1435.2,0.0001863,2,"2025-01-25T04:51:22.227",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308205,1737780682237,-1256.16,0.0001863,2,"2025-01-25T04:51:22.237",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308206,1737780682247,-859.23,0.0001863,2,"2025-01-25T04:51:22.247",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308207,1737780682256,-631.62,0.0001863,2,"2025-01-25T04:51:22.256",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308208,1737780682266,-2214.61,0.0001863,2,"2025-01-25T04:51:22.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308209,1737780682276,-1499.56,0.0001863,2,"2025-01-25T04:51:22.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308210,1737780682285,-501.66,0.0001863,2,"2025-01-25T04:51:22.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308211,1737780682294,-764.1,0.0001863,2,"2025-01-25T04:51:22.294",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308212,1737780682303,-500.0,0.0001863,2,"2025-01-25T04:51:22.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308213,1737780682312,-4434.4,0.0001863,2,"2025-01-25T04:51:22.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308214,1737780682321,-880.26,0.0001863,2,"2025-01-25T04:51:22.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308215,1737780682331,-4770.01,0.0001863,2,"2025-01-25T04:51:22.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308216,1737780682341,-1286.41,0.0001863,2,"2025-01-25T04:51:22.341",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308217,1737780682350,-2525.92,0.0001863,2,"2025-01-25T04:51:22.350",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308218,1737780682359,-617.18,0.0001863,2,"2025-01-25T04:51:22.359",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308219,1737780682369,-1248.95,0.0001863,2,"2025-01-25T04:51:22.369",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308220,1737780682379,-1045.55,0.0001863,2,"2025-01-25T04:51:22.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308221,1737780682388,-912.61,0.0001863,2,"2025-01-25T04:51:22.388",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308222,1737780682516,-2347.72,0.0001863,2,"2025-01-25T04:51:22.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308223,1737780682526,-797.89,0.0001863,2,"2025-01-25T04:51:22.526",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308224,1737780682538,-2437.51,0.0001863,2,"2025-01-25T04:51:22.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308225,1737780682547,-1162.81,0.0001863,2,"2025-01-25T04:51:22.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308226,1737780682557,-500.0,0.0001863,2,"2025-01-25T04:51:22.557",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308227,1737780682567,-729.49,0.0001863,2,"2025-01-25T04:51:22.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308228,1737780682576,-1527.98,0.0001863,2,"2025-01-25T04:51:22.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308229,1737780682586,-1904.23,0.0001863,2,"2025-01-25T04:51:22.586",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308230,1737780682595,-745.81,0.0001863,2,"2025-01-25T04:51:22.595",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308231,1737780682604,-596.99,0.0001863,2,"2025-01-25T04:51:22.604",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308232,1737780682615,-2478.55,0.0001863,2,"2025-01-25T04:51:22.615",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308233,1737780682624,-1748.83,0.0001863,2,"2025-01-25T04:51:22.624",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308234,1737780682634,-3070.29,0.0001863,2,"2025-01-25T04:51:22.634",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308235,1737780682644,-717.53,0.0001863,2,"2025-01-25T04:51:22.644",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308236,1737780682654,-893.72,0.0001863,2,"2025-01-25T04:51:22.654",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308237,1737780682664,-4503.34,0.0001863,2,"2025-01-25T04:51:22.664",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308238,1737780682674,-3662.54,0.0001863,2,"2025-01-25T04:51:22.674",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308239,1737780682683,-660.41,0.0001863,2,"2025-01-25T04:51:22.683",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308240,1737780682693,-830.75,0.0001863,2,"2025-01-25T04:51:22.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308241,1737780682702,-1628.53,0.0001863,2,"2025-01-25T04:51:22.702",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308242,1737780682711,-2784.54,0.0001863,2,"2025-01-25T04:51:22.711",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308243,1737780682721,-2066.06,0.0001863,2,"2025-01-25T04:51:22.721",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308244,1737780682730,-541.81,0.0001863,2,"2025-01-25T04:51:22.730",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308245,1737780682740,-735.03,0.0001863,2,"2025-01-25T04:51:22.740",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308246,1737780682750,-1358.49,0.0001863,2,"2025-01-25T04:51:22.750",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308247,1737780682760,-1231.6,0.0001863,2,"2025-01-25T04:51:22.760",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308248,1737780682770,-1298.51,0.0001863,2,"2025-01-25T04:51:22.770",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308249,1737780682779,-2450.52,0.0001863,2,"2025-01-25T04:51:22.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308250,1737780682789,-659.41,0.0001863,2,"2025-01-25T04:51:22.789",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308251,1737780682798,-3853.39,0.0001863,2,"2025-01-25T04:51:22.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308252,1737780682807,-964.84,0.0001863,2,"2025-01-25T04:51:22.807",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308253,1737780682816,-1262.53,0.0001863,2,"2025-01-25T04:51:22.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308254,1737780682825,-1240.26,0.0001863,2,"2025-01-25T04:51:22.825",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308255,1737780682835,-883.14,0.0001863,2,"2025-01-25T04:51:22.835",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308256,1737780682844,-783.95,0.0001863,2,"2025-01-25T04:51:22.844",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308257,1737780682853,-957.39,0.0001863,2,"2025-01-25T04:51:22.853",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308258,1737780682863,-791.69,0.0001863,2,"2025-01-25T04:51:22.863",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308259,1737780682873,-854.55,0.0001863,2,"2025-01-25T04:51:22.873",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308260,1737780682882,-1363.36,0.0001863,2,"2025-01-25T04:51:22.882",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308261,1737780682892,-500.0,0.0001863,2,"2025-01-25T04:51:22.892",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308262,1737780682902,-500.0,0.0001863,2,"2025-01-25T04:51:22.902",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308263,1737780682911,-3755.43,0.0001863,2,"2025-01-25T04:51:22.911",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308264,1737780682921,-783.97,0.0001863,2,"2025-01-25T04:51:22.921",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308265,1737780682931,-1669.05,0.0001863,2,"2025-01-25T04:51:22.931",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308266,1737780682940,-648.38,0.0001863,2,"2025-01-25T04:51:22.940",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308267,1737780682949,-880.32,0.0001863,2,"2025-01-25T04:51:22.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308268,1737780682958,-783.6,0.0001863,2,"2025-01-25T04:51:22.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308270,1737780682967,-541.22,0.0001863,2,"2025-01-25T04:51:22.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308271,1737780682977,-270.40701773,0.00018667,2,"2025-01-25T04:51:22.977",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308272,1737780682986,-631.42,0.00018691,2,"2025-01-25T04:51:22.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308273,1737780682995,-655.57,0.00018691,2,"2025-01-25T04:51:22.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308274,1737780683005,-883.17,0.00018691,2,"2025-01-25T04:51:23.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308275,1737780683015,-1126.94,0.00018691,2,"2025-01-25T04:51:23.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308276,1737780683024,-1212.78,0.00018691,2,"2025-01-25T04:51:23.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308277,1737780683034,-3128.26,0.00018691,2,"2025-01-25T04:51:23.034",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308278,1737780683045,-6082.89,0.00018691,2,"2025-01-25T04:51:23.045",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308279,1737780683055,-996.63,0.00018691,2,"2025-01-25T04:51:23.055",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308280,1737780683066,-770.51,0.00018691,2,"2025-01-25T04:51:23.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308281,1737780683076,-2173.77,0.00018691,2,"2025-01-25T04:51:23.076",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308282,1737780683085,-788.44,0.00018691,2,"2025-01-25T04:51:23.085",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308283,1737780683095,-1064.43,0.00018691,2,"2025-01-25T04:51:23.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308284,1737780683104,-1714.38,0.00018691,2,"2025-01-25T04:51:23.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308285,1737780683113,-1000.0,0.00018691,2,"2025-01-25T04:51:23.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308286,1737780683122,-1311.29,0.00018691,2,"2025-01-25T04:51:23.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308287,1737780683131,-544.74,0.00018691,2,"2025-01-25T04:51:23.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308288,1737780683142,-2088.26,0.00018691,2,"2025-01-25T04:51:23.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308289,1737780683152,-2022.35,0.00018691,2,"2025-01-25T04:51:23.152",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308290,1737780683163,-543.18342147,0.0001875,2,"2025-01-25T04:51:23.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308291,1737780683175,-1876.2,0.00018751,2,"2025-01-25T04:51:23.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308292,1737780683184,-585.62,0.00018766,2,"2025-01-25T04:51:23.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308293,1737780683193,-694.69,0.00018766,2,"2025-01-25T04:51:23.193",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308294,1737780683202,-500.0,0.00018767,2,"2025-01-25T04:51:23.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308295,1737780683211,-500.0,0.00018767,2,"2025-01-25T04:51:23.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308296,1737780683220,-552.37,0.00018767,2,"2025-01-25T04:51:23.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308297,1737780683231,-746.74,0.00018767,2,"2025-01-25T04:51:23.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308298,1737780683240,-500.0,0.00018767,2,"2025-01-25T04:51:23.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308299,1737780683250,-623.71,0.00018767,2,"2025-01-25T04:51:23.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308300,1737780683259,-560.1,0.00018767,2,"2025-01-25T04:51:23.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308301,1737780683270,-500.0,0.00018767,2,"2025-01-25T04:51:23.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308302,1737780683279,-500.0,0.00018767,2,"2025-01-25T04:51:23.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308303,1737780683288,-156.187301,0.00018767,2,"2025-01-25T04:51:23.288",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308304,1737780683298,-531.14,0.00018767,2,"2025-01-25T04:51:23.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308305,1737780683307,-602.85,0.00018767,2,"2025-01-25T04:51:23.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308306,1737780683317,-163.487389,0.00018767,2,"2025-01-25T04:51:23.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308307,1737780683326,-500.0,0.00018767,2,"2025-01-25T04:51:23.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308308,1737780683336,-594.18,0.00018767,2,"2025-01-25T04:51:23.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308309,1737780683345,-500.0,0.00018767,2,"2025-01-25T04:51:23.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308310,1737780683355,-560.27,0.00018767,2,"2025-01-25T04:51:23.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308311,1737780683365,-562.5,0.00018767,2,"2025-01-25T04:51:23.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308312,1737780683375,-567.73,0.00018767,2,"2025-01-25T04:51:23.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308313,1737780683384,-500.0,0.00018767,2,"2025-01-25T04:51:23.384",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308314,1737780683393,-550.16,0.00018767,2,"2025-01-25T04:51:23.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308315,1737780683403,-500.0,0.00018767,2,"2025-01-25T04:51:23.403",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308316,1737780683413,-614.67,0.00018767,2,"2025-01-25T04:51:23.413",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308317,1737780683422,-500.0,0.00018767,2,"2025-01-25T04:51:23.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308318,1737780683432,-500.0,0.00018767,2,"2025-01-25T04:51:23.432",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308319,1737780683442,-500.0,0.00018767,2,"2025-01-25T04:51:23.442",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308320,1737780683451,-666.81,0.00018767,2,"2025-01-25T04:51:23.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308321,1737780683461,-506.56,0.00018767,2,"2025-01-25T04:51:23.461",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308322,1737780683470,-577.96709855,0.00018767,2,"2025-01-25T04:51:23.470",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308323,1737780683481,-594.67,0.00018767,2,"2025-01-25T04:51:23.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308324,1737780683490,-589.07,0.00018767,2,"2025-01-25T04:51:23.490",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308325,1737780683499,-500.0,0.00018767,2,"2025-01-25T04:51:23.499",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308326,1737780683509,-500.0,0.00018767,2,"2025-01-25T04:51:23.509",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308327,1737780683518,-554.24,0.00018767,2,"2025-01-25T04:51:23.518",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308328,1737780683528,-914.03,0.00018767,2,"2025-01-25T04:51:23.528",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308329,1737780683541,-566.01,0.00018767,2,"2025-01-25T04:51:23.541",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308330,1737780683551,-728.54,0.00018767,2,"2025-01-25T04:51:23.551",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308331,1737780683560,-621.9,0.00018767,2,"2025-01-25T04:51:23.560",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308332,1737780683572,-454.90378437,0.00018767,2,"2025-01-25T04:51:23.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308333,1737780683582,-2348.33,0.00018767,2,"2025-01-25T04:51:23.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308334,1737780683592,-3825.28,0.00018767,2,"2025-01-25T04:51:23.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308335,1737780683602,-1272.56,0.00018767,2,"2025-01-25T04:51:23.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308336,1737780683613,-903.33,0.00018767,2,"2025-01-25T04:51:23.613",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308337,1737780683623,-600.69,0.00018767,2,"2025-01-25T04:51:23.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308338,1737780683632,-2002.96,0.00018767,2,"2025-01-25T04:51:23.632",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308339,1737780683641,-1031.41,0.00018767,2,"2025-01-25T04:51:23.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308340,1737780683651,-155.907894,0.00018767,2,"2025-01-25T04:51:23.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308341,1737780683661,-1165.45,0.00018767,2,"2025-01-25T04:51:23.661",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308342,1737780683670,-811.7,0.00018767,2,"2025-01-25T04:51:23.670",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308343,1737780683680,-563.79,0.00018767,2,"2025-01-25T04:51:23.680",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308344,1737780683690,-2254.04,0.00018767,2,"2025-01-25T04:51:23.690",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308345,1737780683699,-810.68,0.00018767,2,"2025-01-25T04:51:23.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308346,1737780683709,-500.0,0.00018767,2,"2025-01-25T04:51:23.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308347,1737780683718,-768.27,0.00018767,2,"2025-01-25T04:51:23.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308348,1737780683729,-900.82,0.00018767,2,"2025-01-25T04:51:23.729",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308349,1737780683739,-1676.36,0.00018767,2,"2025-01-25T04:51:23.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308350,1737780683748,-1204.31,0.00018767,2,"2025-01-25T04:51:23.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308351,1737780683758,-1031.26,0.00018767,2,"2025-01-25T04:51:23.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308352,1737780683768,-160.16722,0.00018767,2,"2025-01-25T04:51:23.768",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308353,1737780683777,-500.0,0.00018767,2,"2025-01-25T04:51:23.777",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308354,1737780683787,-2605.78,0.00018767,2,"2025-01-25T04:51:23.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308355,1737780683796,-3652.55,0.00018767,2,"2025-01-25T04:51:23.796",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308356,1737780683807,-855.5,0.00018767,2,"2025-01-25T04:51:23.807",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308357,1737780683816,-887.32,0.00018767,2,"2025-01-25T04:51:23.816",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308358,1737780683826,-878.97,0.00018767,2,"2025-01-25T04:51:23.826",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308359,1737780683835,-2371.04,0.00018767,2,"2025-01-25T04:51:23.835",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308360,1737780683845,-1435.2,0.00018767,2,"2025-01-25T04:51:23.845",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308361,1737780683854,-1256.16,0.00018767,2,"2025-01-25T04:51:23.854",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308362,1737780683865,-859.23,0.00018767,2,"2025-01-25T04:51:23.865",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308363,1737780683875,-631.62,0.00018767,2,"2025-01-25T04:51:23.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308364,1737780683884,-2214.61,0.00018767,2,"2025-01-25T04:51:23.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308365,1737780683894,-1499.56,0.00018767,2,"2025-01-25T04:51:23.894",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308366,1737780683903,-501.66,0.00018767,2,"2025-01-25T04:51:23.903",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308367,1737780683913,-764.1,0.00018767,2,"2025-01-25T04:51:23.913",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308368,1737780683922,-500.0,0.00018767,2,"2025-01-25T04:51:23.922",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308369,1737780683932,-4434.4,0.00018767,2,"2025-01-25T04:51:23.932",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308370,1737780683942,-880.26,0.00018767,2,"2025-01-25T04:51:23.942",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308371,1737780683951,-4770.01,0.00018767,2,"2025-01-25T04:51:23.951",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308372,1737780683960,-1286.41,0.00018767,2,"2025-01-25T04:51:23.960",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308373,1737780683970,-2525.92,0.00018767,2,"2025-01-25T04:51:23.970",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308374,1737780683979,-617.18,0.00018767,2,"2025-01-25T04:51:23.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308375,1737780683989,-1248.95,0.00018767,2,"2025-01-25T04:51:23.989",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308376,1737780683999,-1045.55,0.00018767,2,"2025-01-25T04:51:23.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308377,1737780684008,-912.61,0.00018767,2,"2025-01-25T04:51:24.008",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308378,1737780684018,-2347.72,0.00018767,2,"2025-01-25T04:51:24.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308379,1737780684028,-797.89,0.00018767,2,"2025-01-25T04:51:24.028",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308380,1737780684038,-2437.51,0.00018767,2,"2025-01-25T04:51:24.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308381,1737780684048,-1162.81,0.00018767,2,"2025-01-25T04:51:24.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308382,1737780684058,-500.0,0.00018767,2,"2025-01-25T04:51:24.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308383,1737780684067,-729.49,0.00018767,2,"2025-01-25T04:51:24.067",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308384,1737780684077,-1527.98,0.00018767,2,"2025-01-25T04:51:24.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308385,1737780684087,-1904.23,0.00018767,2,"2025-01-25T04:51:24.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308386,1737780684097,-745.81,0.00018767,2,"2025-01-25T04:51:24.097",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308387,1737780684106,-596.99,0.00018767,2,"2025-01-25T04:51:24.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308388,1737780684116,-2478.55,0.00018767,2,"2025-01-25T04:51:24.116",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308389,1737780684124,-1748.83,0.00018767,2,"2025-01-25T04:51:24.124",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308390,1737780684133,-3070.29,0.00018767,2,"2025-01-25T04:51:24.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308391,1737780684143,-717.53,0.00018767,2,"2025-01-25T04:51:24.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308392,1737780684153,-893.72,0.00018767,2,"2025-01-25T04:51:24.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308393,1737780684162,-4503.34,0.00018767,2,"2025-01-25T04:51:24.162",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308394,1737780684172,-3662.54,0.00018767,2,"2025-01-25T04:51:24.172",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308395,1737780684181,-660.41,0.00018767,2,"2025-01-25T04:51:24.181",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308396,1737780684191,-830.75,0.00018767,2,"2025-01-25T04:51:24.191",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308397,1737780684201,-1628.53,0.00018767,2,"2025-01-25T04:51:24.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308398,1737780684210,-2784.54,0.00018767,2,"2025-01-25T04:51:24.210",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308399,1737780684220,-2066.06,0.00018767,2,"2025-01-25T04:51:24.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308400,1737780684231,-541.81,0.00018767,2,"2025-01-25T04:51:24.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308401,1737780684242,-735.03,0.00018767,2,"2025-01-25T04:51:24.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308402,1737780684252,-1358.49,0.00018767,2,"2025-01-25T04:51:24.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308403,1737780684261,-1231.6,0.00018767,2,"2025-01-25T04:51:24.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308404,1737780684270,-1298.51,0.00018767,2,"2025-01-25T04:51:24.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308405,1737780684280,-2450.52,0.00018767,2,"2025-01-25T04:51:24.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308406,1737780684289,-659.41,0.00018767,2,"2025-01-25T04:51:24.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308407,1737780684298,-3853.39,0.00018767,2,"2025-01-25T04:51:24.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308408,1737780684307,-964.84,0.00018767,2,"2025-01-25T04:51:24.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308409,1737780684316,-1262.53,0.00018767,2,"2025-01-25T04:51:24.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308410,1737780684325,-1240.26,0.00018767,2,"2025-01-25T04:51:24.325",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308411,1737780684335,-883.14,0.00018767,2,"2025-01-25T04:51:24.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308412,1737780684344,-783.95,0.00018767,2,"2025-01-25T04:51:24.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308413,1737780684354,-957.39,0.00018767,2,"2025-01-25T04:51:24.354",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308414,1737780684363,-791.69,0.00018767,2,"2025-01-25T04:51:24.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308415,1737780684373,-854.55,0.00018767,2,"2025-01-25T04:51:24.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308416,1737780684382,-1363.36,0.00018767,2,"2025-01-25T04:51:24.382",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308417,1737780684392,-500.0,0.00018767,2,"2025-01-25T04:51:24.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308418,1737780684402,-500.0,0.00018767,2,"2025-01-25T04:51:24.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308419,1737780684412,-3755.43,0.00018767,2,"2025-01-25T04:51:24.412",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308420,1737780684422,-783.97,0.00018767,2,"2025-01-25T04:51:24.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308421,1737780684431,-1669.05,0.00018767,2,"2025-01-25T04:51:24.431",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308422,1737780684440,-648.38,0.00018767,2,"2025-01-25T04:51:24.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308423,1737780684449,-880.32,0.00018767,2,"2025-01-25T04:51:24.449",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308424,1737780684459,-783.6,0.00018767,2,"2025-01-25T04:51:24.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308425,1737780684468,-541.22,0.00018767,2,"2025-01-25T04:51:24.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308426,1737780684478,-631.42,0.00018828,2,"2025-01-25T04:51:24.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308427,1737780684488,-655.57,0.00018828,2,"2025-01-25T04:51:24.488",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308428,1737780684498,-883.17,0.00018828,2,"2025-01-25T04:51:24.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308429,1737780684507,-1126.94,0.00018828,2,"2025-01-25T04:51:24.507",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308430,1737780684517,-1212.78,0.00018828,2,"2025-01-25T04:51:24.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308431,1737780684527,-3128.26,0.00018828,2,"2025-01-25T04:51:24.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308432,1737780684541,-6082.89,0.00018828,2,"2025-01-25T04:51:24.541",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308433,1737780684550,-996.63,0.00018828,2,"2025-01-25T04:51:24.550",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308434,1737780684560,-770.51,0.00018828,2,"2025-01-25T04:51:24.560",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308435,1737780684570,-2173.77,0.00018828,2,"2025-01-25T04:51:24.570",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308436,1737780684579,-788.44,0.00018828,2,"2025-01-25T04:51:24.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308437,1737780684590,-1064.43,0.00018828,2,"2025-01-25T04:51:24.590",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308438,1737780684599,-1714.38,0.00018828,2,"2025-01-25T04:51:24.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308439,1737780684608,-1000.0,0.00018828,2,"2025-01-25T04:51:24.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308440,1737780684618,-1311.29,0.00018828,2,"2025-01-25T04:51:24.618",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308441,1737780684627,-544.74,0.00018828,2,"2025-01-25T04:51:24.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308442,1737780684636,-2088.26,0.00018828,2,"2025-01-25T04:51:24.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308443,1737780684646,-2022.35,0.00018828,2,"2025-01-25T04:51:24.646",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308444,1737780684655,-513.63431958,0.00018866,2,"2025-01-25T04:51:24.655",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308445,1737780684664,-54529.36381126,0.00018895,2,"2025-01-25T04:51:24.664",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308446,1737780684675,-585.62,0.00018903,2,"2025-01-25T04:51:24.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308447,1737780684684,-694.69,0.00018903,2,"2025-01-25T04:51:24.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308448,1737780684801,-500.0,0.00018904,2,"2025-01-25T04:51:24.801",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308449,1737780684823,-500.0,0.00018904,2,"2025-01-25T04:51:24.823",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308450,1737780684834,-552.37,0.00018904,2,"2025-01-25T04:51:24.834",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308451,1737780684844,-746.74,0.00018904,2,"2025-01-25T04:51:24.844",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308452,1737780684853,-500.0,0.00018904,2,"2025-01-25T04:51:24.853",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308453,1737780684862,-623.71,0.00018904,2,"2025-01-25T04:51:24.862",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308454,1737780684872,-560.1,0.00018904,2,"2025-01-25T04:51:24.872",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308455,1737780684882,-500.0,0.00018904,2,"2025-01-25T04:51:24.882",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308456,1737780684891,-500.0,0.00018904,2,"2025-01-25T04:51:24.891",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308457,1737780684901,-531.14,0.00018904,2,"2025-01-25T04:51:24.901",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308458,1737780684911,-602.85,0.00018904,2,"2025-01-25T04:51:24.911",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308459,1737780684920,-500.0,0.00018904,2,"2025-01-25T04:51:24.920",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308460,1737780684930,-594.18,0.00018904,2,"2025-01-25T04:51:24.930",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308461,1737780684939,-500.0,0.00018904,2,"2025-01-25T04:51:24.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308462,1737780684949,-560.27,0.00018904,2,"2025-01-25T04:51:24.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308463,1737780684958,-562.5,0.00018904,2,"2025-01-25T04:51:24.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308464,1737780684968,-567.73,0.00018904,2,"2025-01-25T04:51:24.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308465,1737780684978,-283.07634448,0.00018904,2,"2025-01-25T04:51:24.978",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308466,1737780684990,-550.16,0.00018904,2,"2025-01-25T04:51:24.990",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308467,1737780684999,-500.0,0.00018904,2,"2025-01-25T04:51:24.999",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308468,1737780685009,-614.67,0.00018904,2,"2025-01-25T04:51:25.009",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308469,1737780685018,-500.0,0.00018904,2,"2025-01-25T04:51:25.018",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308470,1737780685027,-500.0,0.00018904,2,"2025-01-25T04:51:25.027",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308471,1737780685037,-500.0,0.00018904,2,"2025-01-25T04:51:25.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308472,1737780685046,-666.81,0.00018904,2,"2025-01-25T04:51:25.046",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308473,1737780685056,-506.56,0.00018904,2,"2025-01-25T04:51:25.056",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308474,1737780685066,-594.67,0.00018904,2,"2025-01-25T04:51:25.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308475,1737780685075,-589.07,0.00018904,2,"2025-01-25T04:51:25.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308476,1737780685084,-500.0,0.00018904,2,"2025-01-25T04:51:25.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308477,1737780685094,-500.0,0.00018904,2,"2025-01-25T04:51:25.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308478,1737780685104,-554.24,0.00018904,2,"2025-01-25T04:51:25.104",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308479,1737780685114,-914.03,0.00018904,2,"2025-01-25T04:51:25.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308480,1737780685123,-566.01,0.00018904,2,"2025-01-25T04:51:25.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308481,1737780685132,-728.54,0.00018904,2,"2025-01-25T04:51:25.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308482,1737780685142,-621.9,0.00018904,2,"2025-01-25T04:51:25.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308483,1737780685152,-2348.33,0.00018904,2,"2025-01-25T04:51:25.152",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308484,1737780685162,-3825.28,0.00018904,2,"2025-01-25T04:51:25.162",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308485,1737780685172,-1272.56,0.00018904,2,"2025-01-25T04:51:25.172",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308486,1737780685182,-903.33,0.00018904,2,"2025-01-25T04:51:25.182",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308487,1737780685191,-600.69,0.00018904,2,"2025-01-25T04:51:25.191",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308488,1737780685201,-2002.96,0.00018904,2,"2025-01-25T04:51:25.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308489,1737780685211,-1031.41,0.00018904,2,"2025-01-25T04:51:25.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308490,1737780685220,-155.907894,0.00018904,2,"2025-01-25T04:51:25.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308491,1737780685232,-1165.45,0.00018904,2,"2025-01-25T04:51:25.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308492,1737780685242,-811.7,0.00018904,2,"2025-01-25T04:51:25.242",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308493,1737780685251,-563.79,0.00018904,2,"2025-01-25T04:51:25.251",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308494,1737780685261,-2254.04,0.00018904,2,"2025-01-25T04:51:25.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308495,1737780685271,-810.68,0.00018904,2,"2025-01-25T04:51:25.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308496,1737780685280,-500.0,0.00018904,2,"2025-01-25T04:51:25.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308497,1737780685290,-768.27,0.00018904,2,"2025-01-25T04:51:25.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308498,1737780685299,-1676.36,0.00018904,2,"2025-01-25T04:51:25.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308499,1737780685309,-900.82,0.00018904,2,"2025-01-25T04:51:25.309",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308500,1737780685318,-1204.31,0.00018904,2,"2025-01-25T04:51:25.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308501,1737780685328,-1031.26,0.00018904,2,"2025-01-25T04:51:25.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308502,1737780685337,-500.0,0.00018904,2,"2025-01-25T04:51:25.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308503,1737780685347,-2605.78,0.00018904,2,"2025-01-25T04:51:25.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308504,1737780685357,-3652.55,0.00018904,2,"2025-01-25T04:51:25.357",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308505,1737780685367,-855.5,0.00018904,2,"2025-01-25T04:51:25.367",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308506,1737780685377,-887.32,0.00018904,2,"2025-01-25T04:51:25.377",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308507,1737780685386,-878.97,0.00018904,2,"2025-01-25T04:51:25.386",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308508,1737780685396,-2371.04,0.00018904,2,"2025-01-25T04:51:25.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308509,1737780685406,-1435.2,0.00018904,2,"2025-01-25T04:51:25.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308510,1737780685416,-1256.16,0.00018904,2,"2025-01-25T04:51:25.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308511,1737780685426,-859.23,0.00018904,2,"2025-01-25T04:51:25.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308512,1737780685436,-631.62,0.00018904,2,"2025-01-25T04:51:25.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308513,1737780685445,-2214.61,0.00018904,2,"2025-01-25T04:51:25.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308514,1737780685455,-1499.56,0.00018904,2,"2025-01-25T04:51:25.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308515,1737780685463,-501.66,0.00018904,2,"2025-01-25T04:51:25.463",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308516,1737780685472,-764.1,0.00018904,2,"2025-01-25T04:51:25.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308517,1737780685481,-500.0,0.00018904,2,"2025-01-25T04:51:25.481",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308518,1737780685491,-4434.4,0.00018904,2,"2025-01-25T04:51:25.491",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308519,1737780685500,-880.26,0.00018904,2,"2025-01-25T04:51:25.500",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308520,1737780685510,-4770.01,0.00018904,2,"2025-01-25T04:51:25.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308521,1737780685518,-1286.41,0.00018904,2,"2025-01-25T04:51:25.518",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308522,1737780685529,-2525.92,0.00018904,2,"2025-01-25T04:51:25.529",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308523,1737780685542,-617.18,0.00018904,2,"2025-01-25T04:51:25.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308524,1737780685552,-1248.95,0.00018904,2,"2025-01-25T04:51:25.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308525,1737780685561,-1045.55,0.00018904,2,"2025-01-25T04:51:25.561",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308526,1737780685570,-912.61,0.00018904,2,"2025-01-25T04:51:25.570",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308527,1737780685580,-2347.72,0.00018904,2,"2025-01-25T04:51:25.580",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308528,1737780685590,-797.89,0.00018904,2,"2025-01-25T04:51:25.590",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308529,1737780685599,-2437.51,0.00018904,2,"2025-01-25T04:51:25.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308530,1737780685609,-1162.81,0.00018904,2,"2025-01-25T04:51:25.609",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308531,1737780685619,-184.46194081,0.00018904,2,"2025-01-25T04:51:25.619",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308532,1737780685628,-729.49,0.00018904,2,"2025-01-25T04:51:25.628",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308533,1737780685638,-1527.98,0.00018904,2,"2025-01-25T04:51:25.638",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308534,1737780685647,-1904.23,0.00018904,2,"2025-01-25T04:51:25.647",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308535,1737780685657,-745.81,0.00018904,2,"2025-01-25T04:51:25.657",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308536,1737780685667,-596.99,0.00018904,2,"2025-01-25T04:51:25.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308537,1737780685677,-2478.55,0.00018904,2,"2025-01-25T04:51:25.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308538,1737780685686,-1748.83,0.00018904,2,"2025-01-25T04:51:25.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308539,1737780685696,-3070.29,0.00018904,2,"2025-01-25T04:51:25.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308540,1737780685707,-717.53,0.00018904,2,"2025-01-25T04:51:25.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308541,1737780685716,-893.72,0.00018904,2,"2025-01-25T04:51:25.716",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308542,1737780685726,-4503.34,0.00018904,2,"2025-01-25T04:51:25.726",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308543,1737780685737,-3662.54,0.00018904,2,"2025-01-25T04:51:25.737",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308544,1737780685746,-660.41,0.00018904,2,"2025-01-25T04:51:25.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308545,1737780685756,-830.75,0.00018904,2,"2025-01-25T04:51:25.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308546,1737780685765,-1628.53,0.00018904,2,"2025-01-25T04:51:25.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308547,1737780685774,-2784.54,0.00018904,2,"2025-01-25T04:51:25.774",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308548,1737780685784,-2066.06,0.00018904,2,"2025-01-25T04:51:25.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308549,1737780685794,-541.81,0.00018904,2,"2025-01-25T04:51:25.794",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308550,1737780685804,-735.03,0.00018904,2,"2025-01-25T04:51:25.804",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308551,1737780685813,-1358.49,0.00018904,2,"2025-01-25T04:51:25.813",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308552,1737780685822,-1231.6,0.00018904,2,"2025-01-25T04:51:25.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308553,1737780685833,-1298.51,0.00018904,2,"2025-01-25T04:51:25.833",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308554,1737780685842,-2450.52,0.00018904,2,"2025-01-25T04:51:25.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308555,1737780685852,-659.41,0.00018904,2,"2025-01-25T04:51:25.852",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308556,1737780685861,-3853.39,0.00018904,2,"2025-01-25T04:51:25.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308557,1737780685870,-964.84,0.00018904,2,"2025-01-25T04:51:25.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308558,1737780685879,-1262.53,0.00018904,2,"2025-01-25T04:51:25.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308559,1737780685888,-1240.26,0.00018904,2,"2025-01-25T04:51:25.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308560,1737780685898,-883.14,0.00018904,2,"2025-01-25T04:51:25.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308561,1737780685907,-783.95,0.00018904,2,"2025-01-25T04:51:25.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308562,1737780685916,-957.39,0.00018904,2,"2025-01-25T04:51:25.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308563,1737780685926,-791.69,0.00018904,2,"2025-01-25T04:51:25.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308564,1737780685935,-854.55,0.00018904,2,"2025-01-25T04:51:25.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308565,1737780685944,-1363.36,0.00018904,2,"2025-01-25T04:51:25.944",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308566,1737780685953,-500.0,0.00018904,2,"2025-01-25T04:51:25.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308567,1737780685962,-500.0,0.00018904,2,"2025-01-25T04:51:25.962",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308568,1737780685972,-3755.43,0.00018904,2,"2025-01-25T04:51:25.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308569,1737780685982,-783.97,0.00018904,2,"2025-01-25T04:51:25.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308570,1737780685991,-1669.05,0.00018904,2,"2025-01-25T04:51:25.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308571,1737780686000,-648.38,0.00018904,2,"2025-01-25T04:51:26.000",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308572,1737780686010,-880.32,0.00018904,2,"2025-01-25T04:51:26.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308573,1737780686019,-783.6,0.00018904,2,"2025-01-25T04:51:26.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308574,1737780686026,-541.22,0.00018904,2,"2025-01-25T04:51:26.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308575,1737780686034,-725.42771793,0.00018941,2,"2025-01-25T04:51:26.034",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308576,1737780686042,-631.42,0.00018965,2,"2025-01-25T04:51:26.042",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308577,1737780686049,-655.57,0.00018965,2,"2025-01-25T04:51:26.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308578,1737780686057,-883.17,0.00018965,2,"2025-01-25T04:51:26.057",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308579,1737780686065,-1126.94,0.00018965,2,"2025-01-25T04:51:26.065",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308580,1737780686072,-1212.78,0.00018965,2,"2025-01-25T04:51:26.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308581,1737780686083,-3128.26,0.00018965,2,"2025-01-25T04:51:26.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308582,1737780686095,-6082.89,0.00018965,2,"2025-01-25T04:51:26.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308583,1737780686106,-996.63,0.00018965,2,"2025-01-25T04:51:26.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308584,1737780686117,-770.51,0.00018965,2,"2025-01-25T04:51:26.117",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308585,1737780686127,-2173.77,0.00018965,2,"2025-01-25T04:51:26.127",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308586,1737780686137,-788.44,0.00018965,2,"2025-01-25T04:51:26.137",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308587,1737780686147,-1064.43,0.00018965,2,"2025-01-25T04:51:26.147",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308588,1737780686156,-1714.38,0.00018965,2,"2025-01-25T04:51:26.156",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308589,1737780686165,-594.82985501,0.00018965,2,"2025-01-25T04:51:26.165",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308590,1737780686174,-1311.29,0.00018965,2,"2025-01-25T04:51:26.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308591,1737780686183,-544.74,0.00018965,2,"2025-01-25T04:51:26.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308592,1737780686194,-2088.26,0.00018965,2,"2025-01-25T04:51:26.194",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308593,1737780686203,-2022.35,0.00018965,2,"2025-01-25T04:51:26.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308594,1737780686212,-500.0,0.00018986,2,"2025-01-25T04:51:26.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308595,1737780686222,-585.62,0.0001904,2,"2025-01-25T04:51:26.222",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308596,1737780686232,-694.69,0.0001904,2,"2025-01-25T04:51:26.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308597,1737780686241,-500.0,0.00019041,2,"2025-01-25T04:51:26.241",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308598,1737780686250,-500.0,0.00019041,2,"2025-01-25T04:51:26.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308599,1737780686260,-552.37,0.00019041,2,"2025-01-25T04:51:26.260",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308600,1737780686269,-746.74,0.00019041,2,"2025-01-25T04:51:26.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308601,1737780686278,-348.19822723,0.00019041,2,"2025-01-25T04:51:26.278",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308602,1737780686289,-623.71,0.00019041,2,"2025-01-25T04:51:26.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308603,1737780686298,-560.1,0.00019041,2,"2025-01-25T04:51:26.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308604,1737780686307,-500.0,0.00019041,2,"2025-01-25T04:51:26.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308605,1737780686318,-500.0,0.00019041,2,"2025-01-25T04:51:26.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308606,1737780686328,-156.187301,0.00019041,2,"2025-01-25T04:51:26.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308607,1737780686338,-531.14,0.00019041,2,"2025-01-25T04:51:26.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308608,1737780686347,-602.85,0.00019041,2,"2025-01-25T04:51:26.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308609,1737780686356,-440.57194027,0.00019041,2,"2025-01-25T04:51:26.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308610,1737780686366,-594.18,0.00019041,2,"2025-01-25T04:51:26.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308611,1737780686376,-500.0,0.00019041,2,"2025-01-25T04:51:26.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308612,1737780686386,-560.27,0.00019041,2,"2025-01-25T04:51:26.386",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308613,1737780686395,-562.5,0.00019041,2,"2025-01-25T04:51:26.395",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308614,1737780686405,-567.73,0.00019041,2,"2025-01-25T04:51:26.405",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308615,1737780686415,-550.16,0.00019041,2,"2025-01-25T04:51:26.415",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308616,1737780686425,-500.0,0.00019041,2,"2025-01-25T04:51:26.425",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308617,1737780686436,-614.67,0.00019041,2,"2025-01-25T04:51:26.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308618,1737780686446,-500.0,0.00019041,2,"2025-01-25T04:51:26.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308619,1737780686456,-500.0,0.00019041,2,"2025-01-25T04:51:26.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308620,1737780686466,-500.0,0.00019041,2,"2025-01-25T04:51:26.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308621,1737780686475,-666.81,0.00019041,2,"2025-01-25T04:51:26.475",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308622,1737780686486,-506.56,0.00019041,2,"2025-01-25T04:51:26.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308623,1737780686495,-594.67,0.00019041,2,"2025-01-25T04:51:26.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308624,1737780686505,-589.07,0.00019041,2,"2025-01-25T04:51:26.505",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308625,1737780686515,-500.0,0.00019041,2,"2025-01-25T04:51:26.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308626,1737780686524,-500.0,0.00019041,2,"2025-01-25T04:51:26.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308627,1737780686536,-554.24,0.00019041,2,"2025-01-25T04:51:26.536",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308628,1737780686547,-914.03,0.00019041,2,"2025-01-25T04:51:26.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308629,1737780686557,-566.01,0.00019041,2,"2025-01-25T04:51:26.557",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308630,1737780686567,-728.54,0.00019041,2,"2025-01-25T04:51:26.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308631,1737780686576,-621.9,0.00019041,2,"2025-01-25T04:51:26.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308632,1737780686587,-2348.33,0.00019041,2,"2025-01-25T04:51:26.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308633,1737780686596,-3825.28,0.00019041,2,"2025-01-25T04:51:26.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308634,1737780686607,-1272.56,0.00019041,2,"2025-01-25T04:51:26.607",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308635,1737780686617,-903.33,0.00019041,2,"2025-01-25T04:51:26.617",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308636,1737780686627,-600.69,0.00019041,2,"2025-01-25T04:51:26.627",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308637,1737780686636,-2002.96,0.00019041,2,"2025-01-25T04:51:26.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308638,1737780686645,-1031.41,0.00019041,2,"2025-01-25T04:51:26.645",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308639,1737780686654,-1165.45,0.00019041,2,"2025-01-25T04:51:26.654",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308640,1737780686665,-811.7,0.00019041,2,"2025-01-25T04:51:26.665",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308641,1737780686675,-563.79,0.00019041,2,"2025-01-25T04:51:26.675",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308642,1737780686684,-2254.04,0.00019041,2,"2025-01-25T04:51:26.684",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308643,1737780686694,-810.68,0.00019041,2,"2025-01-25T04:51:26.694",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308644,1737780686704,-500.0,0.00019041,2,"2025-01-25T04:51:26.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308645,1737780686714,-768.27,0.00019041,2,"2025-01-25T04:51:26.714",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308646,1737780686722,-1676.36,0.00019041,2,"2025-01-25T04:51:26.722",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308647,1737780686733,-900.82,0.00019041,2,"2025-01-25T04:51:26.733",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308648,1737780686743,-1204.31,0.00019041,2,"2025-01-25T04:51:26.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308649,1737780686752,-1031.26,0.00019041,2,"2025-01-25T04:51:26.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308650,1737780686762,-160.16722,0.00019041,2,"2025-01-25T04:51:26.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308651,1737780686771,-500.0,0.00019041,2,"2025-01-25T04:51:26.771",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308652,1737780686781,-2605.78,0.00019041,2,"2025-01-25T04:51:26.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308653,1737780686790,-3652.55,0.00019041,2,"2025-01-25T04:51:26.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308654,1737780686800,-855.5,0.00019041,2,"2025-01-25T04:51:26.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308655,1737780686810,-887.32,0.00019041,2,"2025-01-25T04:51:26.810",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308656,1737780686924,-878.97,0.00019041,2,"2025-01-25T04:51:26.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308657,1737780686935,-2371.04,0.00019041,2,"2025-01-25T04:51:26.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308658,1737780686945,-1435.2,0.00019041,2,"2025-01-25T04:51:26.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308659,1737780686956,-1256.16,0.00019041,2,"2025-01-25T04:51:26.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308660,1737780686965,-859.23,0.00019041,2,"2025-01-25T04:51:26.965",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308661,1737780686974,-631.62,0.00019041,2,"2025-01-25T04:51:26.974",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308662,1737780686984,-2214.61,0.00019041,2,"2025-01-25T04:51:26.984",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308663,1737780686994,-1499.56,0.00019041,2,"2025-01-25T04:51:26.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308664,1737780687003,-501.66,0.00019041,2,"2025-01-25T04:51:27.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308665,1737780687012,-764.1,0.00019041,2,"2025-01-25T04:51:27.012",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308666,1737780687021,-500.0,0.00019041,2,"2025-01-25T04:51:27.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308667,1737780687030,-4434.4,0.00019041,2,"2025-01-25T04:51:27.030",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308668,1737780687039,-880.26,0.00019041,2,"2025-01-25T04:51:27.039",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308669,1737780687048,-4770.01,0.00019041,2,"2025-01-25T04:51:27.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308670,1737780687058,-1286.41,0.00019041,2,"2025-01-25T04:51:27.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308671,1737780687068,-2525.92,0.00019041,2,"2025-01-25T04:51:27.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308672,1737780687079,-617.18,0.00019041,2,"2025-01-25T04:51:27.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308673,1737780687091,-1248.95,0.00019041,2,"2025-01-25T04:51:27.091",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308674,1737780687102,-1045.55,0.00019041,2,"2025-01-25T04:51:27.102",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308675,1737780687111,-912.61,0.00019041,2,"2025-01-25T04:51:27.111",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308676,1737780687121,-2347.72,0.00019041,2,"2025-01-25T04:51:27.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308677,1737780687131,-797.89,0.00019041,2,"2025-01-25T04:51:27.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308678,1737780687140,-2437.51,0.00019041,2,"2025-01-25T04:51:27.140",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308679,1737780687150,-1162.81,0.00019041,2,"2025-01-25T04:51:27.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308680,1737780687160,-729.49,0.00019041,2,"2025-01-25T04:51:27.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308681,1737780687169,-1527.98,0.00019041,2,"2025-01-25T04:51:27.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308682,1737780687178,-1904.23,0.00019041,2,"2025-01-25T04:51:27.178",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308683,1737780687187,-745.81,0.00019041,2,"2025-01-25T04:51:27.187",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308684,1737780687197,-596.99,0.00019041,2,"2025-01-25T04:51:27.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308685,1737780687206,-2478.55,0.00019041,2,"2025-01-25T04:51:27.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308686,1737780687215,-1748.83,0.00019041,2,"2025-01-25T04:51:27.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308687,1737780687226,-3070.29,0.00019041,2,"2025-01-25T04:51:27.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308688,1737780687237,-717.53,0.00019041,2,"2025-01-25T04:51:27.237",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308689,1737780687246,-893.72,0.00019041,2,"2025-01-25T04:51:27.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308690,1737780687256,-4503.34,0.00019041,2,"2025-01-25T04:51:27.256",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308691,1737780687266,-3662.54,0.00019041,2,"2025-01-25T04:51:27.266",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308692,1737780687275,-660.41,0.00019041,2,"2025-01-25T04:51:27.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308693,1737780687285,-830.75,0.00019041,2,"2025-01-25T04:51:27.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308694,1737780687294,-1628.53,0.00019041,2,"2025-01-25T04:51:27.294",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308695,1737780687303,-2784.54,0.00019041,2,"2025-01-25T04:51:27.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308696,1737780687314,-2066.06,0.00019041,2,"2025-01-25T04:51:27.314",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308697,1737780687325,-541.81,0.00019041,2,"2025-01-25T04:51:27.325",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308698,1737780687335,-735.03,0.00019041,2,"2025-01-25T04:51:27.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308699,1737780687345,-1358.49,0.00019041,2,"2025-01-25T04:51:27.345",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308700,1737780687355,-1231.6,0.00019041,2,"2025-01-25T04:51:27.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308701,1737780687366,-1298.51,0.00019041,2,"2025-01-25T04:51:27.366",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308702,1737780687376,-2450.52,0.00019041,2,"2025-01-25T04:51:27.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308703,1737780687386,-659.41,0.00019041,2,"2025-01-25T04:51:27.386",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308704,1737780687396,-3853.39,0.00019041,2,"2025-01-25T04:51:27.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308705,1737780687406,-964.84,0.00019041,2,"2025-01-25T04:51:27.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308706,1737780687416,-1262.53,0.00019041,2,"2025-01-25T04:51:27.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308707,1737780687426,-1240.26,0.00019041,2,"2025-01-25T04:51:27.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308708,1737780687436,-883.14,0.00019041,2,"2025-01-25T04:51:27.436",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308709,1737780687446,-783.95,0.00019041,2,"2025-01-25T04:51:27.446",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308710,1737780687457,-957.39,0.00019041,2,"2025-01-25T04:51:27.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308711,1737780687467,-791.69,0.00019041,2,"2025-01-25T04:51:27.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308712,1737780687477,-854.55,0.00019041,2,"2025-01-25T04:51:27.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308713,1737780687488,-1363.36,0.00019041,2,"2025-01-25T04:51:27.488",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308714,1737780687498,-500.0,0.00019041,2,"2025-01-25T04:51:27.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308715,1737780687508,-500.0,0.00019041,2,"2025-01-25T04:51:27.508",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308716,1737780687517,-3755.43,0.00019041,2,"2025-01-25T04:51:27.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308717,1737780687527,-783.97,0.00019041,2,"2025-01-25T04:51:27.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308718,1737780687540,-1669.05,0.00019041,2,"2025-01-25T04:51:27.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308719,1737780687550,-648.38,0.00019041,2,"2025-01-25T04:51:27.550",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308720,1737780687562,-880.32,0.00019041,2,"2025-01-25T04:51:27.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308721,1737780687571,-783.6,0.00019041,2,"2025-01-25T04:51:27.571",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308722,1737780687580,-541.22,0.00019041,2,"2025-01-25T04:51:27.580",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308723,1737780687590,-631.42,0.00019102,2,"2025-01-25T04:51:27.590",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308724,1737780687599,-655.57,0.00019102,2,"2025-01-25T04:51:27.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308725,1737780687610,-883.17,0.00019102,2,"2025-01-25T04:51:27.610",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308726,1737780687620,-1126.94,0.00019102,2,"2025-01-25T04:51:27.620",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308727,1737780687630,-1212.78,0.00019102,2,"2025-01-25T04:51:27.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308728,1737780687640,-3128.26,0.00019102,2,"2025-01-25T04:51:27.640",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308729,1737780687650,-6082.89,0.00019102,2,"2025-01-25T04:51:27.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308730,1737780687660,-996.63,0.00019102,2,"2025-01-25T04:51:27.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308731,1737780687670,-770.51,0.00019102,2,"2025-01-25T04:51:27.670",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308732,1737780687679,-2173.77,0.00019102,2,"2025-01-25T04:51:27.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308733,1737780687689,-788.44,0.00019102,2,"2025-01-25T04:51:27.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308734,1737780687698,-1064.43,0.00019102,2,"2025-01-25T04:51:27.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308735,1737780687707,-1714.38,0.00019102,2,"2025-01-25T04:51:27.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308736,1737780687717,-1311.29,0.00019102,2,"2025-01-25T04:51:27.717",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308737,1737780687727,-544.74,0.00019102,2,"2025-01-25T04:51:27.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308738,1737780687739,-2088.26,0.00019102,2,"2025-01-25T04:51:27.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308739,1737780687748,-2022.35,0.00019102,2,"2025-01-25T04:51:27.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308740,1737780687758,-350.0,0.00019111,2,"2025-01-25T04:51:27.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308741,1737780687768,-513.63431958,0.00019141,2,"2025-01-25T04:51:27.768",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308742,1737780687778,-592.79,0.00019177,2,"2025-01-25T04:51:27.778",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308743,1737780687788,-585.62,0.00019177,2,"2025-01-25T04:51:27.788",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308744,1737780687798,-694.69,0.00019177,2,"2025-01-25T04:51:27.798",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308745,1737780687807,-712930.35291474,0.00019178,2,"2025-01-25T04:51:27.807",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308746,1737780687817,-500.0,0.00019178,2,"2025-01-25T04:51:27.817",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308747,1737780687827,-500.0,0.00019178,2,"2025-01-25T04:51:27.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308748,1737780687837,-552.37,0.00019178,2,"2025-01-25T04:51:27.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308749,1737780687847,-746.74,0.00019178,2,"2025-01-25T04:51:27.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308750,1737780687856,-623.71,0.00019178,2,"2025-01-25T04:51:27.856",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308751,1737780687866,-560.1,0.00019178,2,"2025-01-25T04:51:27.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308752,1737780687876,-527.64268988,0.00019178,2,"2025-01-25T04:51:27.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308753,1737780687886,-500.0,0.00019178,2,"2025-01-25T04:51:27.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308754,1737780687895,-156.187301,0.00019178,2,"2025-01-25T04:51:27.895",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308755,1737780687905,-531.14,0.00019178,2,"2025-01-25T04:51:27.905",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308756,1737780687915,-602.85,0.00019178,2,"2025-01-25T04:51:27.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308757,1737780687924,-163.487389,0.00019178,2,"2025-01-25T04:51:27.924",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308758,1737780687933,-594.18,0.00019178,2,"2025-01-25T04:51:27.933",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308759,1737780687943,-281.1274043,0.00019178,2,"2025-01-25T04:51:27.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308760,1737780687952,-560.27,0.00019178,2,"2025-01-25T04:51:27.952",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308761,1737780687961,-562.5,0.00019178,2,"2025-01-25T04:51:27.961",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308762,1737780687971,-567.73,0.00019178,2,"2025-01-25T04:51:27.971",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308763,1737780687980,-550.16,0.00019178,2,"2025-01-25T04:51:27.980",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308764,1737780687993,-500.0,0.00019178,2,"2025-01-25T04:51:27.993",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308765,1737780688003,-614.67,0.00019178,2,"2025-01-25T04:51:28.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308766,1737780688011,-232.672341,0.00019178,2,"2025-01-25T04:51:28.011",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308767,1737780688021,-500.0,0.00019178,2,"2025-01-25T04:51:28.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308768,1737780688031,-500.0,0.00019178,2,"2025-01-25T04:51:28.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308769,1737780688040,-666.81,0.00019178,2,"2025-01-25T04:51:28.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308770,1737780688049,-506.56,0.00019178,2,"2025-01-25T04:51:28.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308771,1737780688059,-594.67,0.00019178,2,"2025-01-25T04:51:28.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308772,1737780688068,-589.07,0.00019178,2,"2025-01-25T04:51:28.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308773,1737780688078,-500.0,0.00019178,2,"2025-01-25T04:51:28.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308774,1737780688087,-500.0,0.00019178,2,"2025-01-25T04:51:28.087",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308775,1737780688096,-554.24,0.00019178,2,"2025-01-25T04:51:28.096",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308776,1737780688106,-914.03,0.00019178,2,"2025-01-25T04:51:28.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308777,1737780688116,-566.01,0.00019178,2,"2025-01-25T04:51:28.116",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308778,1737780688126,-728.54,0.00019178,2,"2025-01-25T04:51:28.126",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308779,1737780688135,-621.9,0.00019178,2,"2025-01-25T04:51:28.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308780,1737780688145,-2348.33,0.00019178,2,"2025-01-25T04:51:28.145",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308781,1737780688155,-3825.28,0.00019178,2,"2025-01-25T04:51:28.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308782,1737780688166,-1272.56,0.00019178,2,"2025-01-25T04:51:28.166",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308783,1737780688175,-903.33,0.00019178,2,"2025-01-25T04:51:28.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308784,1737780688185,-600.69,0.00019178,2,"2025-01-25T04:51:28.185",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308785,1737780688194,-2002.96,0.00019178,2,"2025-01-25T04:51:28.194",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308786,1737780688203,-1031.41,0.00019178,2,"2025-01-25T04:51:28.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308787,1737780688213,-155.907894,0.00019178,2,"2025-01-25T04:51:28.213",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308788,1737780688222,-1165.45,0.00019178,2,"2025-01-25T04:51:28.222",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308789,1737780688232,-811.7,0.00019178,2,"2025-01-25T04:51:28.232",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308790,1737780688243,-563.79,0.00019178,2,"2025-01-25T04:51:28.243",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308791,1737780688252,-2254.04,0.00019178,2,"2025-01-25T04:51:28.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308792,1737780688262,-810.68,0.00019178,2,"2025-01-25T04:51:28.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308793,1737780688271,-500.0,0.00019178,2,"2025-01-25T04:51:28.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308794,1737780688280,-768.27,0.00019178,2,"2025-01-25T04:51:28.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308795,1737780688289,-1676.36,0.00019178,2,"2025-01-25T04:51:28.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308796,1737780688298,-900.82,0.00019178,2,"2025-01-25T04:51:28.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308797,1737780688307,-1204.31,0.00019178,2,"2025-01-25T04:51:28.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308798,1737780688317,-1031.26,0.00019178,2,"2025-01-25T04:51:28.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308799,1737780688326,-500.0,0.00019178,2,"2025-01-25T04:51:28.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308800,1737780688337,-2605.78,0.00019178,2,"2025-01-25T04:51:28.337",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308801,1737780688346,-3652.55,0.00019178,2,"2025-01-25T04:51:28.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308802,1737780688356,-855.5,0.00019178,2,"2025-01-25T04:51:28.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308803,1737780688365,-887.32,0.00019178,2,"2025-01-25T04:51:28.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308804,1737780688374,-878.97,0.00019178,2,"2025-01-25T04:51:28.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308805,1737780688383,-2371.04,0.00019178,2,"2025-01-25T04:51:28.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308806,1737780688392,-1435.2,0.00019178,2,"2025-01-25T04:51:28.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308807,1737780688402,-1256.16,0.00019178,2,"2025-01-25T04:51:28.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308808,1737780688412,-859.23,0.00019178,2,"2025-01-25T04:51:28.412",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308809,1737780688421,-631.62,0.00019178,2,"2025-01-25T04:51:28.421",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308810,1737780688431,-2214.61,0.00019178,2,"2025-01-25T04:51:28.431",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308811,1737780688441,-1499.56,0.00019178,2,"2025-01-25T04:51:28.441",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308812,1737780688450,-501.66,0.00019178,2,"2025-01-25T04:51:28.450",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308813,1737780688459,-764.1,0.00019178,2,"2025-01-25T04:51:28.459",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308814,1737780688469,-497.44147553,0.00019178,2,"2025-01-25T04:51:28.469",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308815,1737780688478,-4434.4,0.00019178,2,"2025-01-25T04:51:28.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308816,1737780688490,-880.26,0.00019178,2,"2025-01-25T04:51:28.490",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308817,1737780688500,-4770.01,0.00019178,2,"2025-01-25T04:51:28.500",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308818,1737780688510,-1286.41,0.00019178,2,"2025-01-25T04:51:28.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308819,1737780688520,-2525.92,0.00019178,2,"2025-01-25T04:51:28.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308820,1737780688530,-617.18,0.00019178,2,"2025-01-25T04:51:28.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308821,1737780688544,-1248.95,0.00019178,2,"2025-01-25T04:51:28.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308822,1737780688554,-1045.55,0.00019178,2,"2025-01-25T04:51:28.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308823,1737780688562,-912.61,0.00019178,2,"2025-01-25T04:51:28.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308824,1737780688572,-2347.72,0.00019178,2,"2025-01-25T04:51:28.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308825,1737780688583,-797.89,0.00019178,2,"2025-01-25T04:51:28.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308826,1737780688592,-2437.51,0.00019178,2,"2025-01-25T04:51:28.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308827,1737780688601,-1162.81,0.00019178,2,"2025-01-25T04:51:28.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308828,1737780688611,-729.49,0.00019178,2,"2025-01-25T04:51:28.611",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308829,1737780688620,-1527.98,0.00019178,2,"2025-01-25T04:51:28.620",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308830,1737780688630,-1904.23,0.00019178,2,"2025-01-25T04:51:28.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308831,1737780688639,-745.81,0.00019178,2,"2025-01-25T04:51:28.639",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308832,1737780688649,-596.99,0.00019178,2,"2025-01-25T04:51:28.649",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308833,1737780688659,-2478.55,0.00019178,2,"2025-01-25T04:51:28.659",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308834,1737780688669,-1748.83,0.00019178,2,"2025-01-25T04:51:28.669",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308835,1737780688679,-3070.29,0.00019178,2,"2025-01-25T04:51:28.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308836,1737780688688,-717.53,0.00019178,2,"2025-01-25T04:51:28.688",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308837,1737780688698,-893.72,0.00019178,2,"2025-01-25T04:51:28.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308838,1737780688709,-4503.34,0.00019178,2,"2025-01-25T04:51:28.709",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308839,1737780688718,-3662.54,0.00019178,2,"2025-01-25T04:51:28.718",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308840,1737780688728,-660.41,0.00019178,2,"2025-01-25T04:51:28.728",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308841,1737780688739,-830.75,0.00019178,2,"2025-01-25T04:51:28.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308842,1737780688748,-1628.53,0.00019178,2,"2025-01-25T04:51:28.748",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308843,1737780688758,-2784.54,0.00019178,2,"2025-01-25T04:51:28.758",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308844,1737780688773,-2066.06,0.00019178,2,"2025-01-25T04:51:28.773",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308845,1737780688783,-541.81,0.00019178,2,"2025-01-25T04:51:28.783",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308846,1737780688793,-735.03,0.00019178,2,"2025-01-25T04:51:28.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308847,1737780688906,-1358.49,0.00019178,2,"2025-01-25T04:51:28.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308848,1737780688916,-1231.6,0.00019178,2,"2025-01-25T04:51:28.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308849,1737780688926,-1298.51,0.00019178,2,"2025-01-25T04:51:28.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308850,1737780688936,-2450.52,0.00019178,2,"2025-01-25T04:51:28.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308851,1737780688945,-659.41,0.00019178,2,"2025-01-25T04:51:28.945",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308852,1737780688955,-3853.39,0.00019178,2,"2025-01-25T04:51:28.955",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308853,1737780688964,-964.84,0.00019178,2,"2025-01-25T04:51:28.964",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308854,1737780688973,-1262.53,0.00019178,2,"2025-01-25T04:51:28.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308855,1737780688983,-1240.26,0.00019178,2,"2025-01-25T04:51:28.983",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308856,1737780688994,-883.14,0.00019178,2,"2025-01-25T04:51:28.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308857,1737780689003,-783.95,0.00019178,2,"2025-01-25T04:51:29.003",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308858,1737780689013,-957.39,0.00019178,2,"2025-01-25T04:51:29.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308859,1737780689022,-791.69,0.00019178,2,"2025-01-25T04:51:29.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308860,1737780689031,-854.55,0.00019178,2,"2025-01-25T04:51:29.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308861,1737780689041,-1363.36,0.00019178,2,"2025-01-25T04:51:29.041",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308862,1737780689050,-500.0,0.00019178,2,"2025-01-25T04:51:29.050",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308863,1737780689060,-382.11576994,0.00019178,2,"2025-01-25T04:51:29.060",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308864,1737780689070,-3755.43,0.00019178,2,"2025-01-25T04:51:29.070",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308865,1737780689079,-783.97,0.00019178,2,"2025-01-25T04:51:29.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308866,1737780689089,-1669.05,0.00019178,2,"2025-01-25T04:51:29.089",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308867,1737780689099,-648.38,0.00019178,2,"2025-01-25T04:51:29.099",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308868,1737780689109,-880.32,0.00019178,2,"2025-01-25T04:51:29.109",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308869,1737780689118,-783.6,0.00019178,2,"2025-01-25T04:51:29.118",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308870,1737780689129,-541.22,0.00019178,2,"2025-01-25T04:51:29.129",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308871,1737780689138,-931.29,0.00019183,2,"2025-01-25T04:51:29.138",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308872,1737780689148,-54529.36381126,0.00019215,2,"2025-01-25T04:51:29.148",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308873,1737780689157,-1225.34,0.0001922,2,"2025-01-25T04:51:29.157",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308874,1737780689167,-631.42,0.00019239,2,"2025-01-25T04:51:29.167",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308875,1737780689176,-655.57,0.00019239,2,"2025-01-25T04:51:29.176",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308876,1737780689186,-883.17,0.00019239,2,"2025-01-25T04:51:29.186",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308877,1737780689196,-1126.94,0.00019239,2,"2025-01-25T04:51:29.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308878,1737780689206,-1212.78,0.00019239,2,"2025-01-25T04:51:29.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308879,1737780689215,-3128.26,0.00019239,2,"2025-01-25T04:51:29.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308880,1737780689224,-6082.89,0.00019239,2,"2025-01-25T04:51:29.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308881,1737780689235,-996.63,0.00019239,2,"2025-01-25T04:51:29.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308882,1737780689244,-770.51,0.00019239,2,"2025-01-25T04:51:29.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308883,1737780689253,-2173.77,0.00019239,2,"2025-01-25T04:51:29.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308884,1737780689262,-788.44,0.00019239,2,"2025-01-25T04:51:29.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308885,1737780689271,-1064.43,0.00019239,2,"2025-01-25T04:51:29.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308886,1737780689280,-1714.38,0.00019239,2,"2025-01-25T04:51:29.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308887,1737780689289,-1311.29,0.00019239,2,"2025-01-25T04:51:29.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308888,1737780689298,-544.74,0.00019239,2,"2025-01-25T04:51:29.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308889,1737780689308,-2088.26,0.00019239,2,"2025-01-25T04:51:29.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308890,1737780689318,-2022.35,0.00019239,2,"2025-01-25T04:51:29.318",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308891,1737780689327,-1000.0,0.00019248,2,"2025-01-25T04:51:29.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308892,1737780689336,-592.79,0.00019314,2,"2025-01-25T04:51:29.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308893,1737780689346,-585.62,0.00019314,2,"2025-01-25T04:51:29.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308894,1737780689355,-694.69,0.00019314,2,"2025-01-25T04:51:29.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308895,1737780689364,-273.30714778,0.00019315,2,"2025-01-25T04:51:29.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308896,1737780689374,-500.0,0.00019315,2,"2025-01-25T04:51:29.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308897,1737780689383,-500.0,0.00019315,2,"2025-01-25T04:51:29.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308898,1737780689392,-552.37,0.00019315,2,"2025-01-25T04:51:29.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308899,1737780689402,-746.74,0.00019315,2,"2025-01-25T04:51:29.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308900,1737780689411,-623.71,0.00019315,2,"2025-01-25T04:51:29.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308901,1737780689420,-560.1,0.00019315,2,"2025-01-25T04:51:29.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308902,1737780689430,-500.0,0.00019315,2,"2025-01-25T04:51:29.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308903,1737780689439,-156.187301,0.00019315,2,"2025-01-25T04:51:29.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308904,1737780689448,-531.14,0.00019315,2,"2025-01-25T04:51:29.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308905,1737780689458,-602.85,0.00019315,2,"2025-01-25T04:51:29.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308906,1737780689467,-594.18,0.00019315,2,"2025-01-25T04:51:29.467",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308907,1737780689476,-560.27,0.00019315,2,"2025-01-25T04:51:29.476",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308908,1737780689486,-562.5,0.00019315,2,"2025-01-25T04:51:29.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308909,1737780689495,-567.73,0.00019315,2,"2025-01-25T04:51:29.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308910,1737780689505,-550.16,0.00019315,2,"2025-01-25T04:51:29.505",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308911,1737780689515,-226.15067476,0.00019315,2,"2025-01-25T04:51:29.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308912,1737780689524,-614.67,0.00019315,2,"2025-01-25T04:51:29.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308913,1737780689537,-500.0,0.00019315,2,"2025-01-25T04:51:29.537",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308914,1737780689547,-500.0,0.00019315,2,"2025-01-25T04:51:29.547",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308915,1737780689556,-666.81,0.00019315,2,"2025-01-25T04:51:29.556",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308916,1737780689565,-506.56,0.00019315,2,"2025-01-25T04:51:29.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308917,1737780689576,-594.67,0.00019315,2,"2025-01-25T04:51:29.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308918,1737780689586,-589.07,0.00019315,2,"2025-01-25T04:51:29.586",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308919,1737780689596,-620.52472602,0.00019315,2,"2025-01-25T04:51:29.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308920,1737780689607,-500.0,0.00019315,2,"2025-01-25T04:51:29.607",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308921,1737780689617,-554.24,0.00019315,2,"2025-01-25T04:51:29.617",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308922,1737780689628,-914.03,0.00019315,2,"2025-01-25T04:51:29.628",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308923,1737780689637,-566.01,0.00019315,2,"2025-01-25T04:51:29.637",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308924,1737780689647,-728.54,0.00019315,2,"2025-01-25T04:51:29.647",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308925,1737780689656,-621.9,0.00019315,2,"2025-01-25T04:51:29.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308926,1737780689666,-2348.33,0.00019315,2,"2025-01-25T04:51:29.666",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308927,1737780689676,-3825.28,0.00019315,2,"2025-01-25T04:51:29.676",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308928,1737780689686,-1272.56,0.00019315,2,"2025-01-25T04:51:29.686",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308929,1737780689696,-903.33,0.00019315,2,"2025-01-25T04:51:29.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308930,1737780689706,-600.69,0.00019315,2,"2025-01-25T04:51:29.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308931,1737780689715,-2002.96,0.00019315,2,"2025-01-25T04:51:29.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308932,1737780689724,-1031.41,0.00019315,2,"2025-01-25T04:51:29.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308933,1737780689734,-1165.45,0.00019315,2,"2025-01-25T04:51:29.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308934,1737780689744,-811.7,0.00019315,2,"2025-01-25T04:51:29.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308935,1737780689754,-563.79,0.00019315,2,"2025-01-25T04:51:29.754",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308936,1737780689763,-2254.04,0.00019315,2,"2025-01-25T04:51:29.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308937,1737780689772,-810.68,0.00019315,2,"2025-01-25T04:51:29.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308938,1737780689781,-500.0,0.00019315,2,"2025-01-25T04:51:29.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308939,1737780689790,-768.27,0.00019315,2,"2025-01-25T04:51:29.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308940,1737780689800,-900.82,0.00019315,2,"2025-01-25T04:51:29.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308941,1737780689810,-1676.36,0.00019315,2,"2025-01-25T04:51:29.810",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308942,1737780689819,-1204.31,0.00019315,2,"2025-01-25T04:51:29.819",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308943,1737780689830,-1031.26,0.00019315,2,"2025-01-25T04:51:29.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308944,1737780689839,-500.0,0.00019315,2,"2025-01-25T04:51:29.839",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308945,1737780689848,-2605.78,0.00019315,2,"2025-01-25T04:51:29.848",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308946,1737780689858,-3652.55,0.00019315,2,"2025-01-25T04:51:29.858",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308947,1737780689868,-855.5,0.00019315,2,"2025-01-25T04:51:29.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308948,1737780689877,-887.32,0.00019315,2,"2025-01-25T04:51:29.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308949,1737780689887,-878.97,0.00019315,2,"2025-01-25T04:51:29.887",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308950,1737780689896,-2371.04,0.00019315,2,"2025-01-25T04:51:29.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308951,1737780689906,-1435.2,0.00019315,2,"2025-01-25T04:51:29.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308952,1737780689916,-1256.16,0.00019315,2,"2025-01-25T04:51:29.916",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308953,1737780689925,-859.23,0.00019315,2,"2025-01-25T04:51:29.925",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308954,1737780689935,-631.62,0.00019315,2,"2025-01-25T04:51:29.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308955,1737780689944,-2214.61,0.00019315,2,"2025-01-25T04:51:29.944",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308956,1737780689954,-1499.56,0.00019315,2,"2025-01-25T04:51:29.954",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308957,1737780689963,-501.66,0.00019315,2,"2025-01-25T04:51:29.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308958,1737780689972,-764.1,0.00019315,2,"2025-01-25T04:51:29.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308959,1737780689982,-4434.4,0.00019315,2,"2025-01-25T04:51:29.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308960,1737780689994,-880.26,0.00019315,2,"2025-01-25T04:51:29.994",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308961,1737780690004,-4770.01,0.00019315,2,"2025-01-25T04:51:30.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308962,1737780690013,-1286.41,0.00019315,2,"2025-01-25T04:51:30.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308963,1737780690022,-2525.92,0.00019315,2,"2025-01-25T04:51:30.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308964,1737780690031,-617.18,0.00019315,2,"2025-01-25T04:51:30.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308965,1737780690042,-1248.95,0.00019315,2,"2025-01-25T04:51:30.042",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308966,1737780690051,-1045.55,0.00019315,2,"2025-01-25T04:51:30.051",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308967,1737780690060,-912.61,0.00019315,2,"2025-01-25T04:51:30.060",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308968,1737780690070,-2347.72,0.00019315,2,"2025-01-25T04:51:30.070",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308969,1737780690079,-797.89,0.00019315,2,"2025-01-25T04:51:30.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308970,1737780690089,-2437.51,0.00019315,2,"2025-01-25T04:51:30.089",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308971,1737780690099,-1162.81,0.00019315,2,"2025-01-25T04:51:30.099",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308972,1737780690108,-729.49,0.00019315,2,"2025-01-25T04:51:30.108",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308973,1737780690117,-1527.98,0.00019315,2,"2025-01-25T04:51:30.117",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308974,1737780690127,-1904.23,0.00019315,2,"2025-01-25T04:51:30.127",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308975,1737780690136,-745.81,0.00019315,2,"2025-01-25T04:51:30.136",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308976,1737780690145,-596.99,0.00019315,2,"2025-01-25T04:51:30.145",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308977,1737780690155,-2478.55,0.00019315,2,"2025-01-25T04:51:30.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308978,1737780690164,-1748.83,0.00019315,2,"2025-01-25T04:51:30.164",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308979,1737780690174,-3070.29,0.00019315,2,"2025-01-25T04:51:30.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308980,1737780690183,-717.53,0.00019315,2,"2025-01-25T04:51:30.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308981,1737780690192,-893.72,0.00019315,2,"2025-01-25T04:51:30.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308982,1737780690201,-4503.34,0.00019315,2,"2025-01-25T04:51:30.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308983,1737780690211,-3662.54,0.00019315,2,"2025-01-25T04:51:30.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308984,1737780690220,-660.41,0.00019315,2,"2025-01-25T04:51:30.220",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308985,1737780690230,-830.75,0.00019315,2,"2025-01-25T04:51:30.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308986,1737780690241,-1628.53,0.00019315,2,"2025-01-25T04:51:30.241",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308987,1737780690250,-2784.54,0.00019315,2,"2025-01-25T04:51:30.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308988,1737780690259,-2066.06,0.00019315,2,"2025-01-25T04:51:30.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308989,1737780690269,-541.81,0.00019315,2,"2025-01-25T04:51:30.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308990,1737780690279,-735.03,0.00019315,2,"2025-01-25T04:51:30.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308991,1737780690288,-1358.49,0.00019315,2,"2025-01-25T04:51:30.288",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308992,1737780690297,-1231.6,0.00019315,2,"2025-01-25T04:51:30.297",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308993,1737780690306,-1298.51,0.00019315,2,"2025-01-25T04:51:30.306",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308994,1737780690316,-2450.52,0.00019315,2,"2025-01-25T04:51:30.316",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308995,1737780690326,-3853.39,0.00019315,2,"2025-01-25T04:51:30.326",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308996,1737780690335,-659.41,0.00019315,2,"2025-01-25T04:51:30.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308997,1737780690344,-964.84,0.00019315,2,"2025-01-25T04:51:30.344",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308998,1737780690353,-1262.53,0.00019315,2,"2025-01-25T04:51:30.353",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350308999,1737780690363,-1240.26,0.00019315,2,"2025-01-25T04:51:30.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309000,1737780690373,-883.14,0.00019315,2,"2025-01-25T04:51:30.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309001,1737780690383,-783.95,0.00019315,2,"2025-01-25T04:51:30.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309002,1737780690393,-957.39,0.00019315,2,"2025-01-25T04:51:30.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309003,1737780690402,-791.69,0.00019315,2,"2025-01-25T04:51:30.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309004,1737780690412,-854.55,0.00019315,2,"2025-01-25T04:51:30.412",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309005,1737780690422,-1363.36,0.00019315,2,"2025-01-25T04:51:30.422",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309006,1737780690432,-500.0,0.00019315,2,"2025-01-25T04:51:30.432",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309007,1737780690442,-3755.43,0.00019315,2,"2025-01-25T04:51:30.442",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309008,1737780690452,-783.97,0.00019315,2,"2025-01-25T04:51:30.452",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309009,1737780690462,-1669.05,0.00019315,2,"2025-01-25T04:51:30.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309010,1737780690471,-648.38,0.00019315,2,"2025-01-25T04:51:30.471",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309011,1737780690483,-880.32,0.00019315,2,"2025-01-25T04:51:30.483",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309012,1737780690494,-783.6,0.00019315,2,"2025-01-25T04:51:30.494",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309013,1737780690504,-541.22,0.00019315,2,"2025-01-25T04:51:30.504",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309014,1737780690513,-200.0,0.0001935,2,"2025-01-25T04:51:30.513",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309015,1737780690522,-631.42,0.00019376,2,"2025-01-25T04:51:30.522",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309016,1737780690535,-655.57,0.00019376,2,"2025-01-25T04:51:30.535",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309017,1737780690544,-883.17,0.00019376,2,"2025-01-25T04:51:30.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309018,1737780690554,-1126.94,0.00019376,2,"2025-01-25T04:51:30.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309019,1737780690563,-1212.78,0.00019376,2,"2025-01-25T04:51:30.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309020,1737780690572,-3128.26,0.00019376,2,"2025-01-25T04:51:30.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309021,1737780690582,-6082.89,0.00019376,2,"2025-01-25T04:51:30.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309022,1737780690591,-996.63,0.00019376,2,"2025-01-25T04:51:30.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309023,1737780690695,-770.51,0.00019376,2,"2025-01-25T04:51:30.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309024,1737780690705,-2173.77,0.00019376,2,"2025-01-25T04:51:30.705",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309025,1737780690715,-788.44,0.00019376,2,"2025-01-25T04:51:30.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309026,1737780690724,-1064.43,0.00019376,2,"2025-01-25T04:51:30.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309027,1737780690733,-1714.38,0.00019376,2,"2025-01-25T04:51:30.733",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309028,1737780690744,-1311.29,0.00019376,2,"2025-01-25T04:51:30.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309029,1737780690753,-544.74,0.00019376,2,"2025-01-25T04:51:30.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309030,1737780690763,-2088.26,0.00019376,2,"2025-01-25T04:51:30.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309031,1737780690772,-2022.35,0.00019376,2,"2025-01-25T04:51:30.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309032,1737780690781,-2840.96,0.000194,2,"2025-01-25T04:51:30.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309033,1737780690790,-513.63431958,0.00019417,2,"2025-01-25T04:51:30.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309034,1737780690800,-2000.0,0.0001942,2,"2025-01-25T04:51:30.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309035,1737780690809,-1876.2,0.0001942,2,"2025-01-25T04:51:30.809",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309036,1737780690818,-200.0,0.0001943,2,"2025-01-25T04:51:30.818",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309037,1737780690827,-592.79,0.00019451,2,"2025-01-25T04:51:30.827",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309038,1737780690837,-585.62,0.00019451,2,"2025-01-25T04:51:30.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309039,1737780690846,-694.69,0.00019451,2,"2025-01-25T04:51:30.846",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309040,1737780690855,-500.0,0.00019452,2,"2025-01-25T04:51:30.855",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309041,1737780690865,-500.0,0.00019452,2,"2025-01-25T04:51:30.865",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309042,1737780690874,-552.37,0.00019452,2,"2025-01-25T04:51:30.874",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309043,1737780690884,-746.74,0.00019452,2,"2025-01-25T04:51:30.884",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309044,1737780690893,-623.71,0.00019452,2,"2025-01-25T04:51:30.893",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309045,1737780690902,-560.1,0.00019452,2,"2025-01-25T04:51:30.902",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309046,1737780690911,-500.0,0.00019452,2,"2025-01-25T04:51:30.911",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309047,1737780690921,-156.187301,0.00019452,2,"2025-01-25T04:51:30.921",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309048,1737780690930,-531.14,0.00019452,2,"2025-01-25T04:51:30.930",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309049,1737780690939,-602.85,0.00019452,2,"2025-01-25T04:51:30.939",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309050,1737780690949,-163.487389,0.00019452,2,"2025-01-25T04:51:30.949",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309051,1737780690958,-594.18,0.00019452,2,"2025-01-25T04:51:30.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309052,1737780690967,-560.27,0.00019452,2,"2025-01-25T04:51:30.967",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309053,1737780690977,-562.5,0.00019452,2,"2025-01-25T04:51:30.977",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309054,1737780690987,-567.73,0.00019452,2,"2025-01-25T04:51:30.987",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309055,1737780690996,-550.16,0.00019452,2,"2025-01-25T04:51:30.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309056,1737780691006,-614.67,0.00019452,2,"2025-01-25T04:51:31.006",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309057,1737780691015,-186.34,0.00019452,2,"2025-01-25T04:51:31.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309058,1737780691024,-500.0,0.00019452,2,"2025-01-25T04:51:31.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309059,1737780691034,-666.81,0.00019452,2,"2025-01-25T04:51:31.034",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309060,1737780691043,-506.56,0.00019452,2,"2025-01-25T04:51:31.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309061,1737780691052,-594.67,0.00019452,2,"2025-01-25T04:51:31.052",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309062,1737780691064,-589.07,0.00019452,2,"2025-01-25T04:51:31.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309063,1737780691073,-500.0,0.00019452,2,"2025-01-25T04:51:31.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309064,1737780691083,-554.24,0.00019452,2,"2025-01-25T04:51:31.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309065,1737780691093,-914.03,0.00019452,2,"2025-01-25T04:51:31.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309066,1737780691103,-566.01,0.00019452,2,"2025-01-25T04:51:31.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309067,1737780691112,-728.54,0.00019452,2,"2025-01-25T04:51:31.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309068,1737780691122,-621.9,0.00019452,2,"2025-01-25T04:51:31.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309069,1737780691131,-2348.33,0.00019452,2,"2025-01-25T04:51:31.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309070,1737780691141,-3825.28,0.00019452,2,"2025-01-25T04:51:31.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309071,1737780691150,-1272.56,0.00019452,2,"2025-01-25T04:51:31.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309072,1737780691160,-903.33,0.00019452,2,"2025-01-25T04:51:31.160",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309073,1737780691169,-600.69,0.00019452,2,"2025-01-25T04:51:31.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309074,1737780691178,-2002.96,0.00019452,2,"2025-01-25T04:51:31.178",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309075,1737780691188,-1031.41,0.00019452,2,"2025-01-25T04:51:31.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309076,1737780691197,-155.907894,0.00019452,2,"2025-01-25T04:51:31.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309077,1737780691206,-1165.45,0.00019452,2,"2025-01-25T04:51:31.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309078,1737780691215,-811.7,0.00019452,2,"2025-01-25T04:51:31.215",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309079,1737780691224,-563.79,0.00019452,2,"2025-01-25T04:51:31.224",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309080,1737780691234,-2254.04,0.00019452,2,"2025-01-25T04:51:31.234",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309081,1737780691243,-810.68,0.00019452,2,"2025-01-25T04:51:31.243",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309082,1737780691252,-500.0,0.00019452,2,"2025-01-25T04:51:31.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309083,1737780691261,-768.27,0.00019452,2,"2025-01-25T04:51:31.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309084,1737780691270,-900.82,0.00019452,2,"2025-01-25T04:51:31.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309085,1737780691279,-1676.36,0.00019452,2,"2025-01-25T04:51:31.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309086,1737780691288,-1204.31,0.00019452,2,"2025-01-25T04:51:31.288",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309087,1737780691298,-1031.26,0.00019452,2,"2025-01-25T04:51:31.298",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309088,1737780691307,-160.16722,0.00019452,2,"2025-01-25T04:51:31.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309089,1737780691317,-588.61507666,0.00019452,2,"2025-01-25T04:51:31.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309090,1737780691327,-2605.78,0.00019452,2,"2025-01-25T04:51:31.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309091,1737780691336,-3652.55,0.00019452,2,"2025-01-25T04:51:31.336",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309092,1737780691346,-855.5,0.00019452,2,"2025-01-25T04:51:31.346",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309093,1737780691355,-887.32,0.00019452,2,"2025-01-25T04:51:31.355",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309094,1737780691364,-878.97,0.00019452,2,"2025-01-25T04:51:31.364",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309095,1737780691374,-2371.04,0.00019452,2,"2025-01-25T04:51:31.374",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309096,1737780691383,-1435.2,0.00019452,2,"2025-01-25T04:51:31.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309097,1737780691392,-1256.16,0.00019452,2,"2025-01-25T04:51:31.392",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309098,1737780691402,-859.23,0.00019452,2,"2025-01-25T04:51:31.402",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309099,1737780691411,-631.62,0.00019452,2,"2025-01-25T04:51:31.411",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309100,1737780691420,-2214.61,0.00019452,2,"2025-01-25T04:51:31.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309101,1737780691430,-1499.56,0.00019452,2,"2025-01-25T04:51:31.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309102,1737780691439,-501.66,0.00019452,2,"2025-01-25T04:51:31.439",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309103,1737780691448,-764.1,0.00019452,2,"2025-01-25T04:51:31.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309104,1737780691457,-4434.4,0.00019452,2,"2025-01-25T04:51:31.457",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309105,1737780691466,-880.26,0.00019452,2,"2025-01-25T04:51:31.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309106,1737780691485,-4770.01,0.00019452,2,"2025-01-25T04:51:31.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309107,1737780691501,-1286.41,0.00019452,2,"2025-01-25T04:51:31.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309108,1737780691519,-2525.92,0.00019452,2,"2025-01-25T04:51:31.519",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309109,1737780691540,-617.18,0.00019452,2,"2025-01-25T04:51:31.540",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309110,1737780691555,-1248.95,0.00019452,2,"2025-01-25T04:51:31.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309111,1737780691572,-1045.55,0.00019452,2,"2025-01-25T04:51:31.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309112,1737780691593,-912.61,0.00019452,2,"2025-01-25T04:51:31.593",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309113,1737780691612,-2347.72,0.00019452,2,"2025-01-25T04:51:31.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309114,1737780691629,-797.89,0.00019452,2,"2025-01-25T04:51:31.629",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309115,1737780691646,-2437.51,0.00019452,2,"2025-01-25T04:51:31.646",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309116,1737780691662,-1162.81,0.00019452,2,"2025-01-25T04:51:31.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309117,1737780691677,-729.49,0.00019452,2,"2025-01-25T04:51:31.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309118,1737780691695,-1527.98,0.00019452,2,"2025-01-25T04:51:31.695",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309119,1737780691707,-1904.23,0.00019452,2,"2025-01-25T04:51:31.707",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309120,1737780691727,-745.81,0.00019452,2,"2025-01-25T04:51:31.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309121,1737780691740,-596.99,0.00019452,2,"2025-01-25T04:51:31.740",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309122,1737780691756,-2478.55,0.00019452,2,"2025-01-25T04:51:31.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309123,1737780691771,-1748.83,0.00019452,2,"2025-01-25T04:51:31.771",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309124,1737780691787,-3070.29,0.00019452,2,"2025-01-25T04:51:31.787",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309125,1737780691801,-717.53,0.00019452,2,"2025-01-25T04:51:31.801",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309126,1737780691815,-893.72,0.00019452,2,"2025-01-25T04:51:31.815",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309127,1737780691830,-4503.34,0.00019452,2,"2025-01-25T04:51:31.830",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309128,1737780691845,-3662.54,0.00019452,2,"2025-01-25T04:51:31.845",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309129,1737780691861,-660.41,0.00019452,2,"2025-01-25T04:51:31.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309130,1737780691875,-830.75,0.00019452,2,"2025-01-25T04:51:31.875",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309131,1737780691889,-1628.53,0.00019452,2,"2025-01-25T04:51:31.889",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309132,1737780691904,-2784.54,0.00019452,2,"2025-01-25T04:51:31.904",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309133,1737780691919,-2066.06,0.00019452,2,"2025-01-25T04:51:31.919",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309134,1737780691935,-541.81,0.00019452,2,"2025-01-25T04:51:31.935",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309135,1737780691950,-735.03,0.00019452,2,"2025-01-25T04:51:31.950",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309136,1737780691964,-1358.49,0.00019452,2,"2025-01-25T04:51:31.964",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309137,1737780691979,-1231.6,0.00019452,2,"2025-01-25T04:51:31.979",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309138,1737780691993,-1298.51,0.00019452,2,"2025-01-25T04:51:31.993",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309139,1737780692007,-2450.52,0.00019452,2,"2025-01-25T04:51:32.007",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309140,1737780692022,-659.41,0.00019452,2,"2025-01-25T04:51:32.022",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309141,1737780692038,-3853.39,0.00019452,2,"2025-01-25T04:51:32.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309142,1737780692053,-964.84,0.00019452,2,"2025-01-25T04:51:32.053",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309143,1737780692066,-1262.53,0.00019452,2,"2025-01-25T04:51:32.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309144,1737780692079,-1240.26,0.00019452,2,"2025-01-25T04:51:32.079",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309145,1737780692093,-883.14,0.00019452,2,"2025-01-25T04:51:32.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309146,1737780692107,-783.95,0.00019452,2,"2025-01-25T04:51:32.107",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309147,1737780692119,-957.39,0.00019452,2,"2025-01-25T04:51:32.119",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309148,1737780692133,-791.69,0.00019452,2,"2025-01-25T04:51:32.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309149,1737780692151,-854.55,0.00019452,2,"2025-01-25T04:51:32.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309150,1737780692165,-1363.36,0.00019452,2,"2025-01-25T04:51:32.165",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309151,1737780692180,-500.0,0.00019452,2,"2025-01-25T04:51:32.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309152,1737780692193,-3755.43,0.00019452,2,"2025-01-25T04:51:32.193",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309153,1737780692207,-783.97,0.00019452,2,"2025-01-25T04:51:32.207",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309154,1737780692221,-1669.05,0.00019452,2,"2025-01-25T04:51:32.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309155,1737780692236,-648.38,0.00019452,2,"2025-01-25T04:51:32.236",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309156,1737780692250,-880.32,0.00019452,2,"2025-01-25T04:51:32.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309157,1737780692263,-783.6,0.00019452,2,"2025-01-25T04:51:32.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309158,1737780692278,-541.22,0.00019452,2,"2025-01-25T04:51:32.278",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309159,1737780692293,-200.0,0.00019497,2,"2025-01-25T04:51:32.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309160,1737780692307,-631.42,0.00019513,2,"2025-01-25T04:51:32.307",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309161,1737780692321,-655.57,0.00019513,2,"2025-01-25T04:51:32.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309162,1737780692335,-883.17,0.00019513,2,"2025-01-25T04:51:32.335",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309163,1737780692349,-1126.94,0.00019513,2,"2025-01-25T04:51:32.349",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309164,1737780692363,-1212.78,0.00019513,2,"2025-01-25T04:51:32.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309165,1737780692376,-3128.26,0.00019513,2,"2025-01-25T04:51:32.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309166,1737780692390,-6082.89,0.00019513,2,"2025-01-25T04:51:32.390",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309167,1737780692404,-996.63,0.00019513,2,"2025-01-25T04:51:32.404",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309168,1737780692418,-770.51,0.00019513,2,"2025-01-25T04:51:32.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309169,1737780692432,-2173.77,0.00019513,2,"2025-01-25T04:51:32.432",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309170,1737780692445,-788.44,0.00019513,2,"2025-01-25T04:51:32.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309171,1737780692458,-1064.43,0.00019513,2,"2025-01-25T04:51:32.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309172,1737780692472,-1714.38,0.00019513,2,"2025-01-25T04:51:32.472",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309173,1737780692486,-1311.29,0.00019513,2,"2025-01-25T04:51:32.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309174,1737780692498,-544.74,0.00019513,2,"2025-01-25T04:51:32.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309175,1737780692512,-2088.26,0.00019513,2,"2025-01-25T04:51:32.512",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309176,1737780692527,-2022.35,0.00019513,2,"2025-01-25T04:51:32.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309177,1737780692545,-592.79,0.00019588,2,"2025-01-25T04:51:32.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309178,1737780692559,-585.62,0.00019588,2,"2025-01-25T04:51:32.559",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309179,1737780692573,-694.69,0.00019588,2,"2025-01-25T04:51:32.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309180,1737780692587,-207.23995021,0.00019589,2,"2025-01-25T04:51:32.587",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309181,1737780692602,-352.22044858,0.00019589,2,"2025-01-25T04:51:32.602",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309182,1737780692616,-552.49670323,0.00019589,2,"2025-01-25T04:51:32.616",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309183,1737780692631,-746.95,0.00019589,2,"2025-01-25T04:51:32.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309184,1737780692646,-623.72059537,0.00019589,2,"2025-01-25T04:51:32.646",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309185,1737780692806,-560.28780091,0.00019589,2,"2025-01-25T04:51:32.806",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309186,1737780692820,-156.187301,0.00019589,2,"2025-01-25T04:51:32.820",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309187,1737780692831,-531.27850938,0.00019589,2,"2025-01-25T04:51:32.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309188,1737780692840,-602.89,0.00019589,2,"2025-01-25T04:51:32.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309189,1737780692851,-594.26,0.00019589,2,"2025-01-25T04:51:32.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309190,1737780692861,-560.44,0.00019589,2,"2025-01-25T04:51:32.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309191,1737780692871,-562.68,0.00019589,2,"2025-01-25T04:51:32.871",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309192,1737780692880,-567.75774906,0.00019589,2,"2025-01-25T04:51:32.880",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309193,1737780692890,-550.38,0.00019589,2,"2025-01-25T04:51:32.890",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309194,1737780692899,-614.86838676,0.00019589,2,"2025-01-25T04:51:32.899",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309195,1737780692909,-230.19,0.00019589,2,"2025-01-25T04:51:32.909",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309196,1737780692918,-666.99,0.00019589,2,"2025-01-25T04:51:32.918",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309197,1737780692927,-506.67,0.00019589,2,"2025-01-25T04:51:32.927",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309198,1737780692937,-594.88,0.00019589,2,"2025-01-25T04:51:32.937",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309199,1737780692946,-589.30037142,0.00019589,2,"2025-01-25T04:51:32.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309200,1737780692955,-378.75,0.00019589,2,"2025-01-25T04:51:32.955",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309201,1737780692964,-554.36094997,0.00019589,2,"2025-01-25T04:51:32.964",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309202,1737780692973,-914.08,0.00019589,2,"2025-01-25T04:51:32.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309203,1737780692982,-566.11,0.00019589,2,"2025-01-25T04:51:32.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309204,1737780692993,-728.65,0.00019589,2,"2025-01-25T04:51:32.993",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309205,1737780693002,-622.02,0.00019589,2,"2025-01-25T04:51:33.002",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309206,1737780693012,-2348.38161526,0.00019589,2,"2025-01-25T04:51:33.012",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309207,1737780693021,-3825.38108785,0.00019589,2,"2025-01-25T04:51:33.021",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309208,1737780693031,-1272.63001783,0.00019589,2,"2025-01-25T04:51:33.031",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309209,1737780693040,-903.44,0.00019589,2,"2025-01-25T04:51:33.040",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309210,1737780693049,-600.9,0.00019589,2,"2025-01-25T04:51:33.049",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309211,1737780693059,-2002.99956538,0.00019589,2,"2025-01-25T04:51:33.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309212,1737780693068,-1031.64930363,0.00019589,2,"2025-01-25T04:51:33.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309213,1737780693077,-1165.62468824,0.00019589,2,"2025-01-25T04:51:33.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309214,1737780693086,-811.74729577,0.00019589,2,"2025-01-25T04:51:33.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309215,1737780693095,-563.87,0.00019589,2,"2025-01-25T04:51:33.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309216,1737780693105,-2254.18967918,0.00019589,2,"2025-01-25T04:51:33.105",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309217,1737780693114,-810.7478761,0.00019589,2,"2025-01-25T04:51:33.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309218,1737780693123,-344.12795505,0.00019589,2,"2025-01-25T04:51:33.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309219,1737780693133,-768.31163302,0.00019589,2,"2025-01-25T04:51:33.133",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309220,1737780693142,-1676.41963375,0.00019589,2,"2025-01-25T04:51:33.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309221,1737780693152,-1204.34792834,0.00019589,2,"2025-01-25T04:51:33.152",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309222,1737780693161,-901.05537518,0.00019589,2,"2025-01-25T04:51:33.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309223,1737780693170,-1031.331699,0.00019589,2,"2025-01-25T04:51:33.170",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309224,1737780693180,-2605.82718188,0.00019589,2,"2025-01-25T04:51:33.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309225,1737780693189,-3652.75091225,0.00019589,2,"2025-01-25T04:51:33.189",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309226,1737780693199,-855.73599612,0.00019589,2,"2025-01-25T04:51:33.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309227,1737780693209,-887.4449749,0.00019589,2,"2025-01-25T04:51:33.209",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309228,1737780693219,-879.09111038,0.00019589,2,"2025-01-25T04:51:33.219",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309229,1737780693229,-2371.17965619,0.00019589,2,"2025-01-25T04:51:33.229",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309230,1737780693239,-1435.22525414,0.00019589,2,"2025-01-25T04:51:33.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309231,1737780693250,-1256.21691425,0.00019589,2,"2025-01-25T04:51:33.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309232,1737780693260,-859.32647298,0.00019589,2,"2025-01-25T04:51:33.260",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309233,1737780693270,-631.7232629,0.00019589,2,"2025-01-25T04:51:33.270",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309234,1737780693279,-2214.79300249,0.00019589,2,"2025-01-25T04:51:33.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309235,1737780693290,-1499.58055237,0.00019589,2,"2025-01-25T04:51:33.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309236,1737780693300,-501.79750888,0.00019589,2,"2025-01-25T04:51:33.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309237,1737780693309,-764.21057916,0.00019589,2,"2025-01-25T04:51:33.309",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309238,1737780693319,-4434.56081177,0.00019589,2,"2025-01-25T04:51:33.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309239,1737780693328,-880.43917574,0.00019589,2,"2025-01-25T04:51:33.328",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309240,1737780693338,-4770.01924517,0.00019589,2,"2025-01-25T04:51:33.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309241,1737780693347,-1286.60260942,0.00019589,2,"2025-01-25T04:51:33.347",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309242,1737780693356,-2526.11613129,0.00019589,2,"2025-01-25T04:51:33.356",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309243,1737780693365,-617.35484099,0.00019589,2,"2025-01-25T04:51:33.365",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309244,1737780693375,-1248.96150112,0.00019589,2,"2025-01-25T04:51:33.375",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309245,1737780693385,-1045.63490279,0.00019589,2,"2025-01-25T04:51:33.385",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309246,1737780693394,-912.74012138,0.00019589,2,"2025-01-25T04:51:33.394",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309247,1737780693404,-2347.84032332,0.00019589,2,"2025-01-25T04:51:33.404",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309248,1737780693414,-798.02398958,0.00019589,2,"2025-01-25T04:51:33.414",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309249,1737780693424,-2437.65320969,0.00019589,2,"2025-01-25T04:51:33.424",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309250,1737780693435,-1163.01372556,0.00019589,2,"2025-01-25T04:51:33.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309251,1737780693445,-729.65269286,0.00019589,2,"2025-01-25T04:51:33.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309252,1737780693454,-1528.04420091,0.00019589,2,"2025-01-25T04:51:33.454",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309253,1737780693464,-1904.30895514,0.00019589,2,"2025-01-25T04:51:33.464",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309254,1737780693474,-746.04631032,0.00019589,2,"2025-01-25T04:51:33.474",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309255,1737780693484,-597.16445221,0.00019589,2,"2025-01-25T04:51:33.484",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309256,1737780693494,-2478.71165048,0.00019589,2,"2025-01-25T04:51:33.494",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309257,1737780693505,-1748.96765814,0.00019589,2,"2025-01-25T04:51:33.505",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309258,1737780693517,-3070.50422505,0.00019589,2,"2025-01-25T04:51:33.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309259,1737780693527,-717.56162681,0.00019589,2,"2025-01-25T04:51:33.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309260,1737780693541,-893.72733735,0.00019589,2,"2025-01-25T04:51:33.541",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309261,1737780693550,-4503.49500566,0.00019589,2,"2025-01-25T04:51:33.550",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309262,1737780693560,-3662.70260725,0.00019589,2,"2025-01-25T04:51:33.560",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309263,1737780693569,-660.50916997,0.00019589,2,"2025-01-25T04:51:33.569",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309264,1737780693580,-830.9607294,0.00019589,2,"2025-01-25T04:51:33.580",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309265,1737780693589,-1628.5680022,0.00019589,2,"2025-01-25T04:51:33.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309266,1737780693598,-2784.75490231,0.00019589,2,"2025-01-25T04:51:33.598",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309267,1737780693608,-2066.25191651,0.00019589,2,"2025-01-25T04:51:33.608",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309268,1737780693619,-542.04,0.00019589,2,"2025-01-25T04:51:33.619",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309269,1737780693630,-735.26883423,0.00019589,2,"2025-01-25T04:51:33.630",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309270,1737780693641,-1358.59862405,0.00019589,2,"2025-01-25T04:51:33.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309271,1737780693651,-1231.78120989,0.00019589,2,"2025-01-25T04:51:33.651",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309272,1737780693662,-1298.51750102,0.00019589,2,"2025-01-25T04:51:33.662",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309273,1737780693672,-2450.64096015,0.00019589,2,"2025-01-25T04:51:33.672",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309274,1737780693681,-659.52339167,0.00019589,2,"2025-01-25T04:51:33.681",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309275,1737780693691,-3853.46273013,0.00019589,2,"2025-01-25T04:51:33.691",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309276,1737780693700,-964.85,0.00019589,2,"2025-01-25T04:51:33.700",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309277,1737780693710,-1262.72942296,0.00019589,2,"2025-01-25T04:51:33.710",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309278,1737780693719,-1240.26770238,0.00019589,2,"2025-01-25T04:51:33.719",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309279,1737780693729,-883.15500343,0.00019589,2,"2025-01-25T04:51:33.729",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309280,1737780693739,-784.15239896,0.00019589,2,"2025-01-25T04:51:33.739",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309281,1737780693749,-957.51376697,0.00019589,2,"2025-01-25T04:51:33.749",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309282,1737780693759,-791.72477516,0.00019589,2,"2025-01-25T04:51:33.759",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309283,1737780693769,-854.75225483,0.00019589,2,"2025-01-25T04:51:33.769",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309284,1737780693779,-1363.49359677,0.00019589,2,"2025-01-25T04:51:33.779",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309285,1737780693790,-463.50317557,0.00019589,2,"2025-01-25T04:51:33.790",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309286,1737780693800,-3755.612,0.00019589,2,"2025-01-25T04:51:33.800",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309287,1737780693809,-783.9820516,0.00019589,2,"2025-01-25T04:51:33.809",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309288,1737780693819,-1669.2,0.00019589,2,"2025-01-25T04:51:33.819",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309289,1737780693828,-648.49388806,0.00019589,2,"2025-01-25T04:51:33.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309290,1737780693838,-880.50155895,0.00019589,2,"2025-01-25T04:51:33.838",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309291,1737780693847,-783.82425812,0.00019589,2,"2025-01-25T04:51:33.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309292,1737780693857,-541.3627999,0.00019589,2,"2025-01-25T04:51:33.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309293,1737780693866,-151.0,0.00019589,2,"2025-01-25T04:51:33.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309294,1737780693876,-631.52,0.0001965,2,"2025-01-25T04:51:33.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309295,1737780693886,-655.70001756,0.0001965,2,"2025-01-25T04:51:33.886",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309296,1737780693896,-883.23738202,0.0001965,2,"2025-01-25T04:51:33.896",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309297,1737780693906,-1126.96919104,0.0001965,2,"2025-01-25T04:51:33.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309298,1737780693915,-1212.9069748,0.0001965,2,"2025-01-25T04:51:33.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309299,1737780693926,-3128.41363434,0.0001965,2,"2025-01-25T04:51:33.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309300,1737780693936,-6082.96018866,0.0001965,2,"2025-01-25T04:51:33.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309301,1737780693946,-996.67347188,0.0001965,2,"2025-01-25T04:51:33.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309302,1737780693957,-770.53361287,0.0001965,2,"2025-01-25T04:51:33.957",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309303,1737780693966,-2173.87554696,0.0001965,2,"2025-01-25T04:51:33.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309304,1737780693976,-788.56462428,0.0001965,2,"2025-01-25T04:51:33.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309305,1737780693986,-1064.43218362,0.0001965,2,"2025-01-25T04:51:33.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309306,1737780693996,-151.0,0.0001965,2,"2025-01-25T04:51:33.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309307,1737780694005,-1714.60192918,0.0001965,2,"2025-01-25T04:51:34.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309308,1737780694015,-151.0,0.0001965,2,"2025-01-25T04:51:34.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309309,1737780694024,-303.014301,0.0001965,2,"2025-01-25T04:51:34.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309310,1737780694034,-303.014301,0.0001965,2,"2025-01-25T04:51:34.034",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309311,1737780694043,-1311.35107086,0.0001965,2,"2025-01-25T04:51:34.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309312,1737780694054,-151.0,0.0001965,2,"2025-01-25T04:51:34.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309313,1737780694063,-544.91423376,0.0001965,2,"2025-01-25T04:51:34.063",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309314,1737780694073,-151.0,0.0001965,2,"2025-01-25T04:51:34.073",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309315,1737780694083,-2088.33457831,0.0001965,2,"2025-01-25T04:51:34.083",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309316,1737780694093,-2022.53,0.0001965,2,"2025-01-25T04:51:34.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309317,1737780694103,-450.0,0.00019659,2,"2025-01-25T04:51:34.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309318,1737780694112,-513.63431958,0.00019693,2,"2025-01-25T04:51:34.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309319,1737780694122,-592.79,0.00019725,2,"2025-01-25T04:51:34.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309320,1737780694132,-585.62,0.00019725,2,"2025-01-25T04:51:34.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309321,1737780694143,-694.69,0.00019725,2,"2025-01-25T04:51:34.143",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309322,1737780694153,-176.86,0.0001978,2,"2025-01-25T04:51:34.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309323,1737780694163,-150.0,0.000198,4,"2025-01-25T04:51:34.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309324,1737780694174,-150.0,0.000198,4,"2025-01-25T04:51:34.174",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309325,1737780694183,-173.15272143,0.000198,4,"2025-01-25T04:51:34.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309326,1737780694193,-150.0,0.000198,4,"2025-01-25T04:51:34.193",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309327,1737780694203,-150.17856381,0.000198,4,"2025-01-25T04:51:34.203",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309328,1737780694212,-150.29206,0.000198,4,"2025-01-25T04:51:34.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309329,1737780694222,-279.21895341,0.000198,4,"2025-01-25T04:51:34.222",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309330,1737780694231,-150.0,0.000198,4,"2025-01-25T04:51:34.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309331,1737780694241,-592.79,0.00019862,2,"2025-01-25T04:51:34.241",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309332,1737780694252,-585.76,0.00019862,2,"2025-01-25T04:51:34.252",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309333,1737780694261,-694.82978139,0.00019862,2,"2025-01-25T04:51:34.261",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309334,1737780694271,-955.0,0.00019869,2,"2025-01-25T04:51:34.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309335,1737780694280,-150.0,0.00019888,4,"2025-01-25T04:51:34.280",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309336,1737780694290,-725.42771792,0.00019927,2,"2025-01-25T04:51:34.290",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309337,1737780694300,-150.0,0.00019938,4,"2025-01-25T04:51:34.300",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309338,1737780694309,-513.63431958,0.00019969,2,"2025-01-25T04:51:34.309",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309339,1737780694319,-150.0,0.00019976,4,"2025-01-25T04:51:34.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309340,1737780694329,-592.79,0.00019999,2,"2025-01-25T04:51:34.329",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309341,1737780694339,-529.58,0.0002,2,"2025-01-25T04:51:34.339",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309342,1737780694348,-2110.0,0.0002,2,"2025-01-25T04:51:34.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309343,1737780694358,-1320.07,0.0002,2,"2025-01-25T04:51:34.358",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309344,1737780694367,-150.0,0.00020044,4,"2025-01-25T04:51:34.367",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309345,1737780694377,-150.0,0.00020064,4,"2025-01-25T04:51:34.377",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309346,1737780694387,-150.0,0.00020075,4,"2025-01-25T04:51:34.387",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309347,1737780694397,-1876.2,0.00020089,2,"2025-01-25T04:51:34.397",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309348,1737780694406,-1931.0,0.000201,2,"2025-01-25T04:51:34.406",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309349,1737780694416,-592.79,0.00020136,2,"2025-01-25T04:51:34.416",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309350,1737780694426,-150.0,0.00020152,4,"2025-01-25T04:51:34.426",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309351,1737780694435,-150.0,0.00020162,2,"2025-01-25T04:51:34.435",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309352,1737780694445,-150.0,0.00020177,2,"2025-01-25T04:51:34.445",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309353,1737780694455,-550.0,0.00020207,2,"2025-01-25T04:51:34.455",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309354,1737780694465,-150.0,0.00020213,4,"2025-01-25T04:51:34.465",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309355,1737780694476,-1190.39636204,0.00020215,2,"2025-01-25T04:51:34.476",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309356,1737780694485,-613.33,0.00020237,2,"2025-01-25T04:51:34.485",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309357,1737780694495,-150.0,0.0002024,4,"2025-01-25T04:51:34.495",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309358,1737780694505,-513.63431958,0.00020245,2,"2025-01-25T04:51:34.505",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309359,1737780694515,-592.79,0.00020273,2,"2025-01-25T04:51:34.515",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309360,1737780694524,-270.40701771,0.00020284,2,"2025-01-25T04:51:34.524",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309361,1737780694537,-150.0,0.00020289,4,"2025-01-25T04:51:34.537",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309362,1737780694546,-150.0,0.00020328,4,"2025-01-25T04:51:34.546",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309363,1737780694555,-150.0,0.0002035,4,"2025-01-25T04:51:34.555",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309364,1737780694565,-150.0,0.0002035,4,"2025-01-25T04:51:34.565",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309365,1737780694574,-500.0,0.00020356,2,"2025-01-25T04:51:34.574",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309366,1737780694688,-500.0,0.00020356,2,"2025-01-25T04:51:34.688",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309367,1737780694699,-592.79,0.0002041,2,"2025-01-25T04:51:34.699",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309368,1737780694710,-150.0,0.00020416,4,"2025-01-25T04:51:34.710",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309369,1737780694724,-150.0,0.00020472,2,"2025-01-25T04:51:34.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309370,1737780694734,-150.0,0.00020488,4,"2025-01-25T04:51:34.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309371,1737780694743,-150.0,0.00020495,2,"2025-01-25T04:51:34.743",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309372,1737780694752,-2110.0,0.000205,2,"2025-01-25T04:51:34.752",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309373,1737780694762,-150.0,0.00020504,4,"2025-01-25T04:51:34.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309374,1737780694772,-513.63431958,0.00020521,2,"2025-01-25T04:51:34.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309375,1737780694782,-150.0,0.00020533,4,"2025-01-25T04:51:34.782",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309376,1737780694791,-592.79,0.00020547,2,"2025-01-25T04:51:34.791",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309377,1737780694802,-20449.32,0.00020548,2,"2025-01-25T04:51:34.802",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309378,1737780694812,-177.55,0.00020548,2,"2025-01-25T04:51:34.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309379,1737780694822,-150.0,0.00020566,2,"2025-01-25T04:51:34.822",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309380,1737780694832,-150.0,0.00020578,2,"2025-01-25T04:51:34.832",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309381,1737780694842,-150.0,0.00020592,4,"2025-01-25T04:51:34.842",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309382,1737780694851,-150.0,0.00020625,4,"2025-01-25T04:51:34.851",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309383,1737780694861,-150.0,0.0002068,4,"2025-01-25T04:51:34.861",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309384,1737780694870,-592.79,0.00020684,2,"2025-01-25T04:51:34.870",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309385,1737780694879,-216.16166453,0.00020689,2,"2025-01-25T04:51:34.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309386,1737780694888,-150.0,0.00020732,2,"2025-01-25T04:51:34.888",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309387,1737780694898,-650.0,0.00020755,2,"2025-01-25T04:51:34.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309388,1737780694907,-1876.2,0.00020758,2,"2025-01-25T04:51:34.907",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309389,1737780694917,-150.0,0.00020763,4,"2025-01-25T04:51:34.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309390,1737780694927,-150.0,0.00020768,4,"2025-01-25T04:51:34.927",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309391,1737780694937,-150.0,0.00020778,4,"2025-01-25T04:51:34.937",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309392,1737780694946,-513.63431958,0.00020797,2,"2025-01-25T04:51:34.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309393,1737780694956,-2840.96,0.000208,2,"2025-01-25T04:51:34.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309394,1737780694966,-592.79,0.00020821,2,"2025-01-25T04:51:34.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309395,1737780694976,-150.0,0.00020856,4,"2025-01-25T04:51:34.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309396,1737780694986,-161.362,0.000209,2,"2025-01-25T04:51:34.986",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309397,1737780694996,-150.0,0.000209,4,"2025-01-25T04:51:34.996",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309398,1737780695005,-150.0,0.000209,4,"2025-01-25T04:51:35.005",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309399,1737780695015,-725.42771792,0.00020914,2,"2025-01-25T04:51:35.015",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309400,1737780695024,-931.29,0.00020927,2,"2025-01-25T04:51:35.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309401,1737780695033,-150.0,0.00020933,2,"2025-01-25T04:51:35.033",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309402,1737780695043,-150.0,0.00020944,4,"2025-01-25T04:51:35.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309403,1737780695053,-1504.46381724,0.00020956,2,"2025-01-25T04:51:35.053",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309404,1737780695062,-592.79,0.00020958,2,"2025-01-25T04:51:35.062",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309405,1737780695072,-150.0,0.00020979,2,"2025-01-25T04:51:35.072",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309406,1737780695084,-1000.0,0.00020998,2,"2025-01-25T04:51:35.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309407,1737780695093,-422.73,0.00021,5,"2025-01-25T04:51:35.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309408,1737780695102,-500.0,0.00021,5,"2025-01-25T04:51:35.102",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309409,1737780695112,-500.0,0.00021,5,"2025-01-25T04:51:35.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309410,1737780695121,-500.0,0.00021,5,"2025-01-25T04:51:35.121",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309411,1737780695131,-500.0,0.00021,5,"2025-01-25T04:51:35.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309412,1737780695139,-2110.0,0.00021,2,"2025-01-25T04:51:35.139",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309413,1737780695149,-1000.0,0.00021014,2,"2025-01-25T04:51:35.149",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309414,1737780695158,-150.0,0.00021018,2,"2025-01-25T04:51:35.158",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309415,1737780695168,-150.0,0.00021022,4,"2025-01-25T04:51:35.168",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309416,1737780695178,-150.0,0.00021025,2,"2025-01-25T04:51:35.178",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309417,1737780695188,-150.0,0.00021032,4,"2025-01-25T04:51:35.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309418,1737780695197,-150.0,0.00021038,4,"2025-01-25T04:51:35.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309419,1737780695207,-773.64,0.00021041,2,"2025-01-25T04:51:35.207",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309420,1737780695217,-773.64,0.00021041,2,"2025-01-25T04:51:35.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309421,1737780695226,-773.64,0.00021041,2,"2025-01-25T04:51:35.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309422,1737780695235,-517.53,0.00021041,2,"2025-01-25T04:51:35.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309423,1737780695245,-513.63431958,0.00021072,2,"2025-01-25T04:51:35.245",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309424,1737780695256,-592.79,0.00021095,2,"2025-01-25T04:51:35.256",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309425,1737780695265,-150.0,0.0002112,4,"2025-01-25T04:51:35.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309426,1737780695275,-150.0,0.00021174,2,"2025-01-25T04:51:35.275",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309427,1737780695284,-150.0,0.00021175,4,"2025-01-25T04:51:35.284",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309428,1737780695293,-150.0,0.00021178,2,"2025-01-25T04:51:35.293",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309429,1737780695303,-298.2,0.00021178,2,"2025-01-25T04:51:35.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309430,1737780695312,-438.0,0.00021178,2,"2025-01-25T04:51:35.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309431,1737780695322,-300.0,0.00021178,2,"2025-01-25T04:51:35.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309432,1737780695332,-302.08,0.00021178,2,"2025-01-25T04:51:35.332",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309433,1737780695341,-982.7,0.00021178,2,"2025-01-25T04:51:35.341",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309434,1737780695351,-300.49,0.00021178,2,"2025-01-25T04:51:35.351",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309435,1737780695360,-150.0,0.00021178,2,"2025-01-25T04:51:35.360",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309436,1737780695370,-982.7,0.00021178,2,"2025-01-25T04:51:35.370",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309437,1737780695379,-438.0,0.00021178,2,"2025-01-25T04:51:35.379",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309438,1737780695390,-298.2,0.00021178,2,"2025-01-25T04:51:35.390",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309439,1737780695399,-150.0,0.00021178,2,"2025-01-25T04:51:35.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309440,1737780695408,-298.2,0.00021178,2,"2025-01-25T04:51:35.408",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309441,1737780695418,-150.0,0.00021178,2,"2025-01-25T04:51:35.418",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309442,1737780695428,-150.0,0.00021178,2,"2025-01-25T04:51:35.428",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309443,1737780695437,-982.7,0.00021178,2,"2025-01-25T04:51:35.437",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309444,1737780695447,-438.0,0.00021178,2,"2025-01-25T04:51:35.447",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309445,1737780695456,-438.0,0.00021178,2,"2025-01-25T04:51:35.456",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309446,1737780695466,-298.2,0.00021178,2,"2025-01-25T04:51:35.466",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309447,1737780695476,-982.7,0.00021178,2,"2025-01-25T04:51:35.476",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309448,1737780695486,-150.0,0.00021178,2,"2025-01-25T04:51:35.486",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309449,1737780695496,-150.0,0.00021178,2,"2025-01-25T04:51:35.496",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309450,1737780695506,-150.0,0.00021178,2,"2025-01-25T04:51:35.506",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309451,1737780695516,-298.2,0.00021178,2,"2025-01-25T04:51:35.516",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309452,1737780695525,-260.35,0.00021178,2,"2025-01-25T04:51:35.525",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309453,1737780695538,-982.7,0.00021178,2,"2025-01-25T04:51:35.538",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309454,1737780695548,-595.65,0.00021178,2,"2025-01-25T04:51:35.548",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309455,1737780695557,-982.7,0.00021178,2,"2025-01-25T04:51:35.557",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309456,1737780695567,-150.0,0.00021178,2,"2025-01-25T04:51:35.567",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309457,1737780695576,-150.0,0.00021178,2,"2025-01-25T04:51:35.576",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309458,1737780695586,-982.7,0.00021178,2,"2025-01-25T04:51:35.586",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309459,1737780695596,-301.85,0.00021178,2,"2025-01-25T04:51:35.596",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309460,1737780695607,-982.7,0.00021178,2,"2025-01-25T04:51:35.607",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309461,1737780695617,-298.21,0.00021178,2,"2025-01-25T04:51:35.617",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309462,1737780695626,-150.0,0.00021182,2,"2025-01-25T04:51:35.626",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309463,1737780695636,-150.0,0.00021208,4,"2025-01-25T04:51:35.636",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309464,1737780695646,-150.0,0.00021217,2,"2025-01-25T04:51:35.646",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309465,1737780695656,-592.79,0.00021232,2,"2025-01-25T04:51:35.656",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309466,1737780695664,-150.0,0.00021244,2,"2025-01-25T04:51:35.664",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309467,1737780695674,-150.0,0.00021264,2,"2025-01-25T04:51:35.674",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309468,1737780695683,-150.0,0.00021267,4,"2025-01-25T04:51:35.683",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309469,1737780695693,-150.0,0.0002129,2,"2025-01-25T04:51:35.693",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309470,1737780695704,-150.0,0.00021296,4,"2025-01-25T04:51:35.704",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309471,1737780695713,-150.0,0.00021302,2,"2025-01-25T04:51:35.713",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309472,1737780695723,-750.0,0.00021303,2,"2025-01-25T04:51:35.723",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309473,1737780695734,-150.0,0.00021313,4,"2025-01-25T04:51:35.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309474,1737780695744,-1018.8361527,0.00021313,2,"2025-01-25T04:51:35.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309475,1737780695753,-150.0,0.00021325,2,"2025-01-25T04:51:35.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309476,1737780695763,-2047.0,0.0002134,2,"2025-01-25T04:51:35.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309477,1737780695771,-513.63431958,0.00021348,2,"2025-01-25T04:51:35.771",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309478,1737780695781,-150.0,0.0002136,2,"2025-01-25T04:51:35.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309479,1737780695791,-592.79,0.00021369,2,"2025-01-25T04:51:35.791",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309480,1737780695801,-150.0,0.00021372,2,"2025-01-25T04:51:35.801",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309481,1737780695811,-150.0,0.00021384,4,"2025-01-25T04:51:35.811",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309482,1737780695821,-220.0,0.00021393,2,"2025-01-25T04:51:35.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309483,1737780695831,-5800.0,0.00021407,2,"2025-01-25T04:51:35.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309484,1737780695841,-5800.0,0.00021416,2,"2025-01-25T04:51:35.841",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309485,1737780695850,-5800.0,0.00021424,2,"2025-01-25T04:51:35.850",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309486,1737780695859,-5800.0,0.00021433,2,"2025-01-25T04:51:35.859",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309487,1737780695869,-150.0,0.00021441,2,"2025-01-25T04:51:35.869",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309488,1737780695879,-150.0,0.00021445,2,"2025-01-25T04:51:35.879",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309489,1737780695889,-150.0,0.0002145,4,"2025-01-25T04:51:35.889",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309490,1737780695898,-150.0,0.0002145,4,"2025-01-25T04:51:35.898",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309491,1737780695908,-150.0,0.00021451,2,"2025-01-25T04:51:35.908",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309492,1737780695917,-150.0,0.00021457,2,"2025-01-25T04:51:35.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309493,1737780695927,-151.14570161,0.00021461,2,"2025-01-25T04:51:35.927",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309494,1737780695937,-150.0,0.00021462,2,"2025-01-25T04:51:35.937",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309495,1737780695946,-396.68557481,0.00021463,2,"2025-01-25T04:51:35.946",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309496,1737780695956,-150.0,0.00021472,4,"2025-01-25T04:51:35.956",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309497,1737780695966,-150.0,0.00021482,2,"2025-01-25T04:51:35.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309498,1737780695975,-1225.34,0.00021483,2,"2025-01-25T04:51:35.975",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309499,1737780695985,-150.0,0.000215,2,"2025-01-25T04:51:35.985",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309500,1737780695995,-2110.0,0.000215,2,"2025-01-25T04:51:35.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309501,1737780696004,-592.79,0.00021506,2,"2025-01-25T04:51:36.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309502,1737780696013,-150.0,0.00021511,4,"2025-01-25T04:51:36.013",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309503,1737780696026,-150.0,0.00021542,2,"2025-01-25T04:51:36.026",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309504,1737780696037,-2047.0,0.0002156,2,"2025-01-25T04:51:36.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309505,1737780696046,-150.0,0.0002156,4,"2025-01-25T04:51:36.046",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309506,1737780696055,-634.3858151,0.0002156,2,"2025-01-25T04:51:36.055",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309507,1737780696068,-150.0,0.00021579,2,"2025-01-25T04:51:36.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309508,1737780696084,-150.0,0.00021588,4,"2025-01-25T04:51:36.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309509,1737780696094,-150.0,0.00021595,2,"2025-01-25T04:51:36.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309510,1737780696103,-300.0,0.00021599,2,"2025-01-25T04:51:36.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309511,1737780696113,-150.0,0.00021604,2,"2025-01-25T04:51:36.113",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309512,1737780696122,-150.0,0.0002161,2,"2025-01-25T04:51:36.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309513,1737780696132,-150.0,0.0002161,2,"2025-01-25T04:51:36.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309514,1737780696142,-513.63431958,0.00021624,3,"2025-01-25T04:51:36.142",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309515,1737780696151,-592.79,0.00021643,2,"2025-01-25T04:51:36.151",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309516,1737780696161,-150.0,0.00021648,4,"2025-01-25T04:51:36.161",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309517,1737780696171,-150.0,0.00021656,2,"2025-01-25T04:51:36.171",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309518,1737780696180,-300.0,0.00021676,2,"2025-01-25T04:51:36.180",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309519,1737780696190,-1356.0,0.000217,2,"2025-01-25T04:51:36.190",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309520,1737780696201,-150.0,0.00021701,2,"2025-01-25T04:51:36.201",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309521,1737780696211,-150.0,0.00021718,2,"2025-01-25T04:51:36.211",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309522,1737780696221,-150.0,0.00021725,4,"2025-01-25T04:51:36.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309523,1737780696230,-252.93809162,0.00021731,2,"2025-01-25T04:51:36.230",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309524,1737780696240,-150.0,0.00021736,4,"2025-01-25T04:51:36.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309525,1737780696250,-150.0,0.00021737,2,"2025-01-25T04:51:36.250",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309526,1737780696259,-150.0,0.00021745,2,"2025-01-25T04:51:36.259",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309527,1737780696269,-150.0,0.00021756,4,"2025-01-25T04:51:36.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309528,1737780696278,-1270.0,0.00021757,2,"2025-01-25T04:51:36.278",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309529,1737780696289,-1870.454,0.00021757,2,"2025-01-25T04:51:36.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309530,1737780696299,-2948.0,0.00021757,2,"2025-01-25T04:51:36.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309531,1737780696308,-1264.343,0.00021757,2,"2025-01-25T04:51:36.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309532,1737780696420,-860.0,0.00021757,2,"2025-01-25T04:51:36.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309533,1737780696430,-912.946,0.00021757,2,"2025-01-25T04:51:36.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309534,1737780696440,-4000.832,0.00021757,2,"2025-01-25T04:51:36.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309535,1737780696448,-539.936,0.00021757,2,"2025-01-25T04:51:36.448",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309536,1737780696458,-150.0,0.00021757,2,"2025-01-25T04:51:36.458",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309537,1737780696468,-150.0,0.00021757,2,"2025-01-25T04:51:36.468",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309538,1737780696478,-150.0,0.00021757,2,"2025-01-25T04:51:36.478",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309539,1737780696488,-3901.0,0.00021757,2,"2025-01-25T04:51:36.488",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309540,1737780696498,-1106.0,0.00021757,2,"2025-01-25T04:51:36.498",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309541,1737780696508,-150.0,0.0002177,2,"2025-01-25T04:51:36.508",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309542,1737780696517,-2047.0,0.0002178,2,"2025-01-25T04:51:36.517",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309543,1737780696527,-592.79,0.0002178,2,"2025-01-25T04:51:36.527",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309544,1737780696541,-2325.99553,0.0002178,2,"2025-01-25T04:51:36.541",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309545,1737780696551,-300.0,0.00021789,2,"2025-01-25T04:51:36.551",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309546,1737780696560,-5246.41899307,0.000218,2,"2025-01-25T04:51:36.560",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309547,1737780696570,-1296.28985866,0.00021806,2,"2025-01-25T04:51:36.570",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309548,1737780696579,-150.0,0.00021812,2,"2025-01-25T04:51:36.579",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309549,1737780696589,-150.0,0.00021813,2,"2025-01-25T04:51:36.589",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309550,1737780696599,-150.0,0.00021819,2,"2025-01-25T04:51:36.599",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309551,1737780696609,-500.0,0.00021823,2,"2025-01-25T04:51:36.609",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309552,1737780696619,-500.0,0.00021824,2,"2025-01-25T04:51:36.619",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309553,1737780696629,-150.0,0.00021824,4,"2025-01-25T04:51:36.629",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309554,1737780696639,-396.68557482,0.00021838,2,"2025-01-25T04:51:36.639",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309555,1737780696648,-615.71865067,0.00021851,2,"2025-01-25T04:51:36.648",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309556,1737780696657,-150.0,0.00021852,2,"2025-01-25T04:51:36.657",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309557,1737780696667,-150.0,0.00021856,2,"2025-01-25T04:51:36.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309558,1737780696677,-1395.17999743,0.00021862,2,"2025-01-25T04:51:36.677",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309559,1737780696687,-150.0,0.00021863,4,"2025-01-25T04:51:36.687",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309560,1737780696696,-150.0,0.0002187,2,"2025-01-25T04:51:36.696",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309561,1737780696706,-150.0,0.0002188,2,"2025-01-25T04:51:36.706",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309562,1737780696715,-150.0,0.00021889,2,"2025-01-25T04:51:36.715",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309563,1737780696724,-2000.0,0.0002189,2,"2025-01-25T04:51:36.724",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309564,1737780696734,-1999.0,0.0002189,2,"2025-01-25T04:51:36.734",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309565,1737780696744,-1999.0,0.0002189,2,"2025-01-25T04:51:36.744",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309566,1737780696753,-1999.0,0.0002189,2,"2025-01-25T04:51:36.753",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309567,1737780696762,-1999.0,0.0002189,2,"2025-01-25T04:51:36.762",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309568,1737780696772,-1999.0,0.0002189,2,"2025-01-25T04:51:36.772",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309569,1737780696781,-1999.0,0.0002189,2,"2025-01-25T04:51:36.781",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309570,1737780696791,-1999.0,0.0002189,2,"2025-01-25T04:51:36.791",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309571,1737780696801,-1999.0,0.0002189,2,"2025-01-25T04:51:36.801",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309572,1737780696810,-1999.0,0.0002189,2,"2025-01-25T04:51:36.810",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309573,1737780696819,-2009.0,0.0002189,2,"2025-01-25T04:51:36.819",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309574,1737780696828,-96044.8706,0.000219,2,"2025-01-25T04:51:36.828",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309575,1737780696837,-721.3032,0.000219,2,"2025-01-25T04:51:36.837",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309576,1737780696847,-21280.640163,0.000219,2,"2025-01-25T04:51:36.847",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309577,1737780696857,-513.63431958,0.000219,3,"2025-01-25T04:51:36.857",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309578,1737780696866,-725.42771792,0.000219,2,"2025-01-25T04:51:36.866",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309579,1737780696876,-270.40701771,0.000219,2,"2025-01-25T04:51:36.876",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309580,1737780696887,-1190.39636204,0.000219,2,"2025-01-25T04:51:36.887",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309581,1737780696897,-1393.0,0.000219,2,"2025-01-25T04:51:36.897",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309582,1737780696906,-150.0,0.00021906,2,"2025-01-25T04:51:36.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309583,1737780696917,-150.0,0.00021912,4,"2025-01-25T04:51:36.917",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309584,1737780696926,-150.0,0.00021916,2,"2025-01-25T04:51:36.926",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309585,1737780696936,-2000.0,0.00021917,30,"2025-01-25T04:51:36.936",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309586,1737780696947,-592.79,0.00021917,2,"2025-01-25T04:51:36.947",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309587,1737780696958,-500.0,0.00021917,3,"2025-01-25T04:51:36.958",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309588,1737780696968,-500.0,0.00021917,3,"2025-01-25T04:51:36.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309589,1737780696977,-500.0,0.00021917,3,"2025-01-25T04:51:36.977",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309590,1737780696988,-500.0,0.00021917,3,"2025-01-25T04:51:36.988",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309591,1737780696998,-510.85362135,0.00021917,3,"2025-01-25T04:51:36.998",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309592,1737780697008,-150.0,0.00021918,2,"2025-01-25T04:51:37.008",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309593,1737780697019,-245.77590743,0.00021962,30,"2025-01-25T04:51:37.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309594,1737780697028,-150.0,0.00021962,30,"2025-01-25T04:51:37.028",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309595,1737780697037,-641.08358193,0.00021962,60,"2025-01-25T04:51:37.037",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309596,1737780697047,-30104.32,0.00021962,5,"2025-01-25T04:51:37.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309597,1737780697056,-150.0,0.00021982,2,"2025-01-25T04:51:37.056",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309598,1737780697066,-4762.3322365,0.00021985,2,"2025-01-25T04:51:37.066",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309599,1737780697075,-3753.7160205,0.00021985,2,"2025-01-25T04:51:37.075",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309600,1737780697084,-2745.0998044,0.00021985,2,"2025-01-25T04:51:37.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309601,1737780697094,-1736.4835884,0.00021985,2,"2025-01-25T04:51:37.094",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309602,1737780697103,-727.8673723,0.00021985,2,"2025-01-25T04:51:37.103",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309603,1737780697112,-1278.733468,0.00021985,2,"2025-01-25T04:51:37.112",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309604,1737780697122,-1008.3389494,0.00021985,2,"2025-01-25T04:51:37.122",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309605,1737780697131,-737.9444308,0.00021985,2,"2025-01-25T04:51:37.131",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309606,1737780697141,-467.5499122,0.00021985,2,"2025-01-25T04:51:37.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309607,1737780697150,-197.1553936,0.00021985,2,"2025-01-25T04:51:37.150",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309608,1737780697159,-589.2947492,0.00021985,2,"2025-01-25T04:51:37.159",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309609,1737780697169,-589.2947492,0.00021985,2,"2025-01-25T04:51:37.169",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309610,1737780697179,-589.2947492,0.00021985,2,"2025-01-25T04:51:37.179",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309611,1737780697188,-589.2947492,0.00021985,2,"2025-01-25T04:51:37.188",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309612,1737780697197,-589.2947492,0.00021985,2,"2025-01-25T04:51:37.197",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309613,1737780697210,-356.9197655,0.00021985,2,"2025-01-25T04:51:37.210",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309614,1737780697221,-356.9197655,0.00021985,2,"2025-01-25T04:51:37.221",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309615,1737780697231,-356.9197655,0.00021985,2,"2025-01-25T04:51:37.231",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309616,1737780697240,-356.9197655,0.00021985,2,"2025-01-25T04:51:37.240",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309617,1737780697249,-356.9197655,0.00021985,2,"2025-01-25T04:51:37.249",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309618,1737780697260,-1128.1115919,0.00021985,2,"2025-01-25T04:51:37.260",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309619,1737780697269,-889.5668143,0.00021985,2,"2025-01-25T04:51:37.269",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309620,1737780697279,-651.0220366,0.00021985,2,"2025-01-25T04:51:37.279",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309621,1737780697289,-412.4772589,0.00021985,2,"2025-01-25T04:51:37.289",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309622,1737780697299,-173.9324812,0.00021985,2,"2025-01-25T04:51:37.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309623,1737780697309,-2517.3667043,0.00021985,2,"2025-01-25T04:51:37.309",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309624,1737780697319,-1985.0570595,0.00021985,2,"2025-01-25T04:51:37.319",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309625,1737780697329,-1452.7474147,0.00021985,2,"2025-01-25T04:51:37.329",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309626,1737780697339,-920.4377699,0.00021985,2,"2025-01-25T04:51:37.339",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309627,1737780697348,-388.1281251,0.00021985,2,"2025-01-25T04:51:37.348",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309628,1737780697357,-151.0,0.00021985,7,"2025-01-25T04:51:37.357",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309629,1737780697367,-151.0,0.00021985,7,"2025-01-25T04:51:37.367",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309630,1737780697376,-151.0,0.00021985,7,"2025-01-25T04:51:37.376",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309631,1737780697386,-151.0,0.00021985,7,"2025-01-25T04:51:37.386",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309632,1737780697396,-151.0,0.00021985,7,"2025-01-25T04:51:37.396",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309633,1737780697405,-151.0,0.00021985,7,"2025-01-25T04:51:37.405",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309634,1737780697415,-1102.6978851,0.00021985,2,"2025-01-25T04:51:37.415",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309635,1737780697424,-1212.1568663,0.00021985,2,"2025-01-25T04:51:37.424",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309636,1737780697434,-1321.6158475,0.00021985,2,"2025-01-25T04:51:37.434",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309637,1737780697444,-1431.0748288,0.00021985,2,"2025-01-25T04:51:37.444",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309638,1737780697453,-1540.53381,0.00021985,2,"2025-01-25T04:51:37.453",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309639,1737780697463,-151.0,0.00021985,7,"2025-01-25T04:51:37.463",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309640,1737780697473,-151.0,0.00021985,7,"2025-01-25T04:51:37.473",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309641,1737780697482,-216.087726,0.00021985,7,"2025-01-25T04:51:37.482",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309642,1737780697492,-158.383083,0.00021985,7,"2025-01-25T04:51:37.492",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309643,1737780697501,-151.678266,0.00021985,7,"2025-01-25T04:51:37.501",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309644,1737780697511,-151.786515,0.00021985,7,"2025-01-25T04:51:37.511",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309645,1737780697521,-151.0,0.00021985,7,"2025-01-25T04:51:37.521",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309646,1737780697533,-151.0,0.00021985,7,"2025-01-25T04:51:37.533",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309647,1737780697544,-151.0,0.00021985,7,"2025-01-25T04:51:37.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309648,1737780697554,-152.043648,0.00021985,7,"2025-01-25T04:51:37.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309649,1737780697563,-151.0,0.00021985,7,"2025-01-25T04:51:37.563",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309650,1737780697573,-151.0,0.00021985,7,"2025-01-25T04:51:37.573",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309651,1737780697583,-5770.9484525,0.00021989,2,"2025-01-25T04:51:37.583",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309652,1737780697592,-1549.1279867,0.00021989,2,"2025-01-25T04:51:37.592",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309653,1737780697601,-589.2947492,0.00021989,2,"2025-01-25T04:51:37.601",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309654,1737780697612,-356.9197655,0.00021989,2,"2025-01-25T04:51:37.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309655,1737780697622,-1366.6563696,0.00021989,2,"2025-01-25T04:51:37.622",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309656,1737780697631,-3049.6763491,0.00021989,2,"2025-01-25T04:51:37.631",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309657,1737780697641,-993.2389038,0.00021989,2,"2025-01-25T04:51:37.641",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309658,1737780697650,-667018.38499854,0.0002199,3,"2025-01-25T04:51:37.650",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309659,1737780697660,-150.0,0.0002199,2,"2025-01-25T04:51:37.660",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309660,1737780697670,-4200.0,0.0002199,3,"2025-01-25T04:51:37.670",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309661,1737780697679,-5050.0,0.0002199,28,"2025-01-25T04:51:37.679",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309662,1737780697689,-2000.0,0.0002199,27,"2025-01-25T04:51:37.689",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309663,1737780697698,-169.40293128,0.00021998,2,"2025-01-25T04:51:37.698",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309664,1737780697708,-507.56037015,0.00021999,2,"2025-01-25T04:51:37.708",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309665,1737780697717,-503.04165342,0.00021999,2,"2025-01-25T04:51:37.717",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309666,1737780697727,-500.0,0.00021999,2,"2025-01-25T04:51:37.727",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309667,1737780697736,-500.0,0.00021999,2,"2025-01-25T04:51:37.736",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309668,1737780697746,-502.01921503,0.00021999,2,"2025-01-25T04:51:37.746",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309669,1737780697756,-500.73856327,0.00021999,2,"2025-01-25T04:51:37.756",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309670,1737780697765,-2000.0,0.00021999,2,"2025-01-25T04:51:37.765",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309671,1737780697775,-500.0,0.00021999,2,"2025-01-25T04:51:37.775",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309672,1737780697784,-502.95059892,0.00021999,2,"2025-01-25T04:51:37.784",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309673,1737780697793,-609.85536102,0.00021999,2,"2025-01-25T04:51:37.793",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309674,1737780697803,-2000.0,0.00021999,2,"2025-01-25T04:51:37.803",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309675,1737780697812,-2000.0,0.00021999,2,"2025-01-25T04:51:37.812",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309676,1737780697821,-504.89316849,0.00021999,2,"2025-01-25T04:51:37.821",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309677,1737780697831,-2000.0,0.00021999,2,"2025-01-25T04:51:37.831",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309678,1737780697840,-504.65391323,0.00021999,2,"2025-01-25T04:51:37.840",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309679,1737780697849,-2000.0,0.00021999,2,"2025-01-25T04:51:37.849",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309680,1737780697859,-502.0126864,0.00021999,2,"2025-01-25T04:51:37.859",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309681,1737780697868,-506.35910993,0.00021999,2,"2025-01-25T04:51:37.868",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309682,1737780697877,-2000.0,0.00021999,2,"2025-01-25T04:51:37.877",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309683,1737780697887,-301.70050738,0.00021999,2,"2025-01-25T04:51:37.887",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309684,1737780697897,-2000.0,0.00021999,2,"2025-01-25T04:51:37.897",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309685,1737780697906,-501.79218393,0.00021999,2,"2025-01-25T04:51:37.906",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309686,1737780697915,-505.06548253,0.00021999,2,"2025-01-25T04:51:37.915",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309687,1737780697925,-2000.0,0.00021999,2,"2025-01-25T04:51:37.925",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309688,1737780697934,-502.72224881,0.00021999,2,"2025-01-25T04:51:37.934",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309689,1737780697943,-500.0,0.00021999,2,"2025-01-25T04:51:37.943",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309690,1737780697953,-502.02448123,0.00021999,2,"2025-01-25T04:51:37.953",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309691,1737780697962,-202.93245154,0.00021999,2,"2025-01-25T04:51:37.962",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309692,1737780697972,-502.82550983,0.00021999,2,"2025-01-25T04:51:37.972",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309693,1737780697981,-416.72478951,0.00021999,2,"2025-01-25T04:51:37.981",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309694,1737780697991,-255.88403069,0.00021999,2,"2025-01-25T04:51:37.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309695,1737780698000,-500.0,0.00021999,2,"2025-01-25T04:51:38.000",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309696,1737780698010,-264.64531716,0.00021999,2,"2025-01-25T04:51:38.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309697,1737780698019,-504.43331819,0.00021999,2,"2025-01-25T04:51:38.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309698,1737780698029,-503.75841606,0.00021999,2,"2025-01-25T04:51:38.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309699,1737780698038,-500.0,0.00021999,2,"2025-01-25T04:51:38.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309700,1737780698048,-508.45248196,0.00021999,2,"2025-01-25T04:51:38.048",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309701,1737780698059,-500.0,0.00021999,2,"2025-01-25T04:51:38.059",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309702,1737780698068,-525.96317762,0.00021999,2,"2025-01-25T04:51:38.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309703,1737780698078,-509.44136386,0.00021999,2,"2025-01-25T04:51:38.078",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309704,1737780698088,-501.07183283,0.00021999,2,"2025-01-25T04:51:38.088",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309705,1737780698097,-502.40075199,0.00021999,2,"2025-01-25T04:51:38.097",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309706,1737780698106,-501.65945409,0.00021999,2,"2025-01-25T04:51:38.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309707,1737780698116,-508.11449474,0.00021999,2,"2025-01-25T04:51:38.116",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309708,1737780698125,-500.0,0.00021999,2,"2025-01-25T04:51:38.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309709,1737780698135,-500.0,0.00021999,2,"2025-01-25T04:51:38.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309710,1737780698144,-500.0,0.00021999,2,"2025-01-25T04:51:38.144",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309711,1737780698154,-500.0,0.00021999,2,"2025-01-25T04:51:38.154",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309712,1737780698166,-552.72,0.00021999,2,"2025-01-25T04:51:38.166",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309713,1737780698175,-500.0,0.00021999,2,"2025-01-25T04:51:38.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309714,1737780698186,-500.0,0.00021999,2,"2025-01-25T04:51:38.186",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309715,1737780698196,-500.0,0.00021999,2,"2025-01-25T04:51:38.196",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309716,1737780698206,-500.0,0.00021999,2,"2025-01-25T04:51:38.206",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309717,1737780698216,-500.0,0.00021999,2,"2025-01-25T04:51:38.216",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309718,1737780698225,-151.0,0.00021999,7,"2025-01-25T04:51:38.225",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309719,1737780698235,-151.0,0.00021999,7,"2025-01-25T04:51:38.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309720,1737780698246,-151.0,0.00021999,7,"2025-01-25T04:51:38.246",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309721,1737780698255,-151.0,0.00021999,7,"2025-01-25T04:51:38.255",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309722,1737780698265,-151.0,0.00021999,7,"2025-01-25T04:51:38.265",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309723,1737780698276,-366.28502129,0.00021999,7,"2025-01-25T04:51:38.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309724,1737780698287,-1023101.13405998,0.00022,2,"2025-01-25T04:51:38.287",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309725,1737780698545,-23426.43236207,0.00022,2,"2025-01-25T04:51:38.545",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309726,1737780698578,-500.0,0.00016712,2,"2025-01-25T04:51:38.578",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309727,1737780698588,-42412.03224951,0.00022,2,"2025-01-25T04:51:38.588",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309728,1737780698600,-1399.11444293,0.00022,2,"2025-01-25T04:51:38.600",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309729,1737780698612,-14111.77431537,0.00022,2,"2025-01-25T04:51:38.612",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309730,1737780698853,-500.0,0.00016438,2,"2025-01-25T04:51:38.853",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309731,1737780698863,-500.0,0.00016438,2,"2025-01-25T04:51:38.863",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309732,1737780698873,-500.0,0.00016438,2,"2025-01-25T04:51:38.873",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309733,1737780698882,-237.93559485,0.00016438,2,"2025-01-25T04:51:38.882",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309734,1737780698957,-55.55895435,0.00016438,2,"2025-01-25T04:51:38.957",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309735,1737780698968,-206.5054508,0.00016438,2,"2025-01-25T04:51:38.968",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309736,1737780698985,-503.7587074,0.00016438,2,"2025-01-25T04:51:38.985",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309737,1737780698995,-500.0,0.00016438,2,"2025-01-25T04:51:38.995",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309738,1737780699004,-500.0,0.00016575,2,"2025-01-25T04:51:39.004",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309739,1737780699014,-500.0,0.00016575,2,"2025-01-25T04:51:39.014",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309740,1737780699024,-506.05541281,0.00016575,2,"2025-01-25T04:51:39.024",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309741,1737780699033,-500.0,0.00016575,2,"2025-01-25T04:51:39.033",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309742,1737780699043,-637.680429,0.00016712,2,"2025-01-25T04:51:39.043",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309743,1737780699054,-2045.099571,0.00016712,2,"2025-01-25T04:51:39.054",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309744,1737780699064,-500.0,0.00016712,2,"2025-01-25T04:51:39.064",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309745,1737780699074,-500.0,0.00016712,2,"2025-01-25T04:51:39.074",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309746,1737780699084,-500.0,0.00016849,2,"2025-01-25T04:51:39.084",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309747,1737780699093,-1496.25812367,0.00016849,2,"2025-01-25T04:51:39.093",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309748,1737780699106,-1186.52187633,0.00016849,2,"2025-01-25T04:51:39.106",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309749,1737780699114,-500.0,0.00016986,2,"2025-01-25T04:51:39.114",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309750,1737780699123,-2682.78,0.00016986,2,"2025-01-25T04:51:39.123",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309751,1737780699132,-500.0,0.00017123,2,"2025-01-25T04:51:39.132",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309752,1737780699141,-2142.25685111,0.00017123,2,"2025-01-25T04:51:39.141",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309753,1737780699152,-330.3,0.00017123,2,"2025-01-25T04:51:39.152",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309754,1737780699172,-210.22314889,0.00017123,2,"2025-01-25T04:51:39.172",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309755,1737780699181,-500.0,0.0001726,2,"2025-01-25T04:51:39.181",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309756,1737780699190,-2682.78,0.0001726,2,"2025-01-25T04:51:39.190",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309757,1737780699199,-500.0,0.00017397,2,"2025-01-25T04:51:39.199",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309758,1737780699208,-2682.78,0.00017397,2,"2025-01-25T04:51:39.208",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309759,1737780699217,-500.0,0.00017534,2,"2025-01-25T04:51:39.217",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309760,1737780699226,-2682.78,0.00017534,2,"2025-01-25T04:51:39.226",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309761,1737780699235,-500.0,0.00017671,2,"2025-01-25T04:51:39.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309762,1737780699244,-1890.75533,0.000177,2,"2025-01-25T04:51:39.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309763,1737780699253,-173.449739,0.00019589,2,"2025-01-25T04:51:39.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309764,1737780699262,-1890.75533,0.000199,2,"2025-01-25T04:51:39.262",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309765,1737780699271,-42779.14243639,0.00022,2,"2025-01-25T04:51:39.271",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309766,1737780699299,-500.0,0.00016575,2,"2025-01-25T04:51:39.299",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309767,1737780699308,-500.0,0.00016849,2,"2025-01-25T04:51:39.308",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309768,1737780699317,-2682.78,0.00017671,2,"2025-01-25T04:51:39.317",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309769,1737780699327,-4093.6674,0.00022,2,"2025-01-25T04:51:39.327",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309770,1737780699338,-790.53199331,0.00022,2,"2025-01-25T04:51:39.338",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309771,1737780699358,-1210.18610939,0.00022,2,"2025-01-25T04:51:39.358",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309772,1737780699380,-4385.44406825,0.00022,2,"2025-01-25T04:51:39.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309773,1737780699954,-299.08970694,0.00016438,2,"2025-01-25T04:51:39.954",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309774,1737780699963,-500.0,0.00016438,2,"2025-01-25T04:51:39.963",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309775,1737780699973,-502.70280693,0.00016438,2,"2025-01-25T04:51:39.973",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309776,1737780699982,-500.0,0.00016438,2,"2025-01-25T04:51:39.982",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309777,1737780699991,-500.0,0.00016438,2,"2025-01-25T04:51:39.991",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309778,1737780700001,-500.0,0.00016438,2,"2025-01-25T04:51:40.001",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309779,1737780700010,-523.37790507,0.00016575,2,"2025-01-25T04:51:40.010",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309780,1737780700019,-500.0,0.00016575,2,"2025-01-25T04:51:40.019",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309781,1737780700029,-500.0,0.00016712,2,"2025-01-25T04:51:40.029",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309782,1737780700038,-500.0,0.00016712,2,"2025-01-25T04:51:40.038",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309783,1737780700047,-500.0,0.00016849,2,"2025-01-25T04:51:40.047",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309784,1737780700058,-500.0,0.00016849,2,"2025-01-25T04:51:40.058",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309785,1737780700068,-500.0,0.00016986,2,"2025-01-25T04:51:40.068",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309786,1737780700077,-375.37907292,0.00016986,2,"2025-01-25T04:51:40.077",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309787,1737780700086,-500.0,0.00017123,2,"2025-01-25T04:51:40.086",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309788,1737780700095,-500.0,0.0001726,2,"2025-01-25T04:51:40.095",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309789,1737780700105,-500.0,0.00017397,2,"2025-01-25T04:51:40.105",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309790,1737780700115,-500.0,0.00017534,2,"2025-01-25T04:51:40.115",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309791,1737780700125,-500.0,0.00017671,2,"2025-01-25T04:51:40.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309792,1737780700135,-500.0,0.00017808,2,"2025-01-25T04:51:40.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309793,1737780700146,-2682.78,0.00017808,2,"2025-01-25T04:51:40.146",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309794,1737780700155,-500.0,0.00017808,2,"2025-01-25T04:51:40.155",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309795,1737780700165,-2682.78,0.00017945,2,"2025-01-25T04:51:40.165",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309796,1737780700175,-500.0,0.00017945,2,"2025-01-25T04:51:40.175",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309797,1737780700184,-500.0,0.00017945,2,"2025-01-25T04:51:40.184",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309798,1737780700195,-2253.89050814,0.00018082,2,"2025-01-25T04:51:40.195",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309799,1737780700212,-428.88949186,0.00018082,2,"2025-01-25T04:51:40.212",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309800,1737780700223,-336.11057264,0.00018082,2,"2025-01-25T04:51:40.223",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309801,1737780700235,-163.88942736,0.00018082,2,"2025-01-25T04:51:40.235",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309802,1737780700244,-560.44790721,0.00018082,2,"2025-01-25T04:51:40.244",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309803,1737780700253,-500.0,0.00018219,2,"2025-01-25T04:51:40.253",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309804,1737780700263,-1904.03248748,0.00018219,2,"2025-01-25T04:51:40.263",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309805,1737780700281,-306.06,0.00016575,2,"2025-01-25T04:51:40.281",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309806,1737780700292,-193.94,0.00016575,2,"2025-01-25T04:51:40.292",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309807,1737780700302,-778.74751252,0.00018219,2,"2025-01-25T04:51:40.302",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309808,1737780700312,-2682.78,0.00018356,2,"2025-01-25T04:51:40.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309809,1737780700322,-500.0,0.00018356,2,"2025-01-25T04:51:40.322",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309810,1737780700332,-247.00901064,0.00018493,2,"2025-01-25T04:51:40.332",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309811,1737780700343,-2682.78,0.00018493,2,"2025-01-25T04:51:40.343",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309812,1737780700352,-2000.82226834,0.0001863,2,"2025-01-25T04:51:40.352",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309813,1737780700363,-681.95773166,0.0001863,2,"2025-01-25T04:51:40.363",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309814,1737780700373,-2682.78,0.00018767,2,"2025-01-25T04:51:40.373",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309815,1737780700383,-2682.78,0.00018904,2,"2025-01-25T04:51:40.383",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309816,1737780700393,-2628.8070437,0.00019041,2,"2025-01-25T04:51:40.393",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309817,1737780700477,-23.35222651,0.00019041,2,"2025-01-25T04:51:40.477",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309818,1737780700510,-500.0,0.00016575,2,"2025-01-25T04:51:40.510",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309819,1737780700520,-410.33917173,0.00016986,2,"2025-01-25T04:51:40.520",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309820,1737780700542,-500.0,0.00016438,2,"2025-01-25T04:51:40.542",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309821,1737780700552,-89.66082827,0.00016986,2,"2025-01-25T04:51:40.552",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309822,1737780700562,-30.62072979,0.00019041,2,"2025-01-25T04:51:40.562",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309823,1737780700572,-2682.78,0.00019178,2,"2025-01-25T04:51:40.572",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309824,1737780700582,-173.449739,0.00019589,2,"2025-01-25T04:51:40.582",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309825,1737780700591,-122246.25535905,0.00022,2,"2025-01-25T04:51:40.591",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309826,1737780700623,-500.0,0.00016712,2,"2025-01-25T04:51:40.623",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309827,1737780700633,-38297.85419239,0.00022,2,"2025-01-25T04:51:40.633",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309828,1737780700644,-1406.09166,0.00022,2,"2025-01-25T04:51:40.644",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309829,1737780700655,-570.916685,0.00022,2,"2025-01-25T04:51:40.655",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309830,1737780700667,-657.41777,0.00022,2,"2025-01-25T04:51:40.667",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309831,1737780700682,-360.26241,0.00022,2,"2025-01-25T04:51:40.682",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309832,1737780700966,-500.0,0.00016438,2,"2025-01-25T04:51:40.966",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309833,1737780700976,-142.44,0.00016438,2,"2025-01-25T04:51:40.976",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309834,1737780701125,-359.67983574,0.00016438,2,"2025-01-25T04:51:41.125",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309835,1737780701135,-500.0,0.00016438,2,"2025-01-25T04:51:41.135",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309836,1737780701144,-500.0,0.00016438,2,"2025-01-25T04:51:41.144",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309837,1737780701153,-500.0,0.00016438,2,"2025-01-25T04:51:41.153",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309838,1737780701163,-503.0773162,0.00016438,2,"2025-01-25T04:51:41.163",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309839,1737780701173,-500.0,0.00016575,2,"2025-01-25T04:51:41.173",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309840,1737780701183,-500.0,0.00016575,2,"2025-01-25T04:51:41.183",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309841,1737780701192,-500.0,0.00016575,2,"2025-01-25T04:51:41.192",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309842,1737780701202,-452.48481743,0.00016575,2,"2025-01-25T04:51:41.202",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309843,1737780701219,-47.51518257,0.00016575,2,"2025-01-25T04:51:41.219",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309844,1737780701228,-500.0,0.00016712,2,"2025-01-25T04:51:41.228",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309845,1737780701239,-500.0,0.00016712,2,"2025-01-25T04:51:41.239",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309846,1737780701248,-236.95112383,0.00016712,2,"2025-01-25T04:51:41.248",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309847,1737780701258,-500.0,0.00016712,2,"2025-01-25T04:51:41.258",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309848,1737780701267,-500.0,0.00016712,2,"2025-01-25T04:51:41.267",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309849,1737780701276,-500.0,0.00016849,2,"2025-01-25T04:51:41.276",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309850,1737780701285,-500.0,0.00016849,2,"2025-01-25T04:51:41.285",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309851,1737780701294,-248.81744724,0.00016849,2,"2025-01-25T04:51:41.294",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309852,1737780701303,-500.0,0.00016986,2,"2025-01-25T04:51:41.303",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309853,1737780701312,-500.0,0.00016986,2,"2025-01-25T04:51:41.312",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309854,1737780701321,-500.0,0.00017123,2,"2025-01-25T04:51:41.321",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309855,1737780701331,-500.0,0.00017123,2,"2025-01-25T04:51:41.331",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309856,1737780701340,-500.0,0.00017123,2,"2025-01-25T04:51:41.340",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309857,1737780701350,-500.0,0.0001726,2,"2025-01-25T04:51:41.350",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309858,1737780701361,-531.18384236,0.0001726,2,"2025-01-25T04:51:41.361",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309859,1737780701370,-525.59411641,0.0001726,2,"2025-01-25T04:51:41.370",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309860,1737780701380,-500.0,0.00017397,2,"2025-01-25T04:51:41.380",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309861,1737780701390,-500.0,0.00017534,2,"2025-01-25T04:51:41.390",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309862,1737780701399,-500.0,0.00017671,2,"2025-01-25T04:51:41.399",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309863,1737780701410,-500.0,0.00017808,2,"2025-01-25T04:51:41.410",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309864,1737780701420,-413.6811455,0.00017945,2,"2025-01-25T04:51:41.420",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309865,1737780701430,-153.68810921,0.00018256,3,"2025-01-25T04:51:41.430",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309866,1737780701440,-2682.78,0.00019315,2,"2025-01-25T04:51:41.440",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309867,1737780701451,-2682.78,0.00019452,2,"2025-01-25T04:51:41.451",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309868,1737780701462,-2682.98863308,0.00019589,2,"2025-01-25T04:51:41.462",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309869,1737780701471,-1001794.02039951,0.00022,2,"2025-01-25T04:51:41.471",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309870,1737780701530,-503.36820702,0.00016438,2,"2025-01-25T04:51:41.530",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309871,1737780701544,-500.0,0.00016849,2,"2025-01-25T04:51:41.544",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309872,1737780701554,-8441.23179298,0.00022,2,"2025-01-25T04:51:41.554",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309873,1737780736657,160.22,0.00016975,30,"2025-01-25T04:52:16.657",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309874,1737780764617,177.93,0.00012329,2,"2025-01-25T04:52:44.617",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309882,1737781253763,20000.0,0.00012,2,"2025-01-25T05:00:53.763",0.00021899999999999998,22.1,0.9473419166221675,1826174471.8528452]
[350309884,1737781536135,-175.67180543,0.00013802,2,"2025-01-25T05:05:36.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309886,1737781597267,177.93,0.00012329,2,"2025-01-25T05:06:37.267",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309888,1737781654881,163.35,0.00010137,2,"2025-01-25T05:07:34.881",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309907,1737781831937,-998.96819457,0.00013802,2,"2025-01-25T05:10:31.937",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309908,1737781831947,-550.0,0.00015,2,"2025-01-25T05:10:31.947",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309909,1737781831957,-214.7,0.00015386,2,"2025-01-25T05:10:31.957",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309910,1737781831967,-1436.33180545,0.00015427,2,"2025-01-25T05:10:31.967",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309911,1737781831978,-13981.42079449,0.00015427,2,"2025-01-25T05:10:31.978",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309912,1737781831987,-200.0,0.00015427,2,"2025-01-25T05:10:31.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309913,1737781831998,-4134.0,0.00015476,2,"2025-01-25T05:10:31.998",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309914,1737781832009,-176.47450767,0.00015501,2,"2025-01-25T05:10:32.009",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309915,1737781832019,-150.0,0.00015526,2,"2025-01-25T05:10:32.019",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309916,1737781832028,-1189.33469785,0.00015544,2,"2025-01-25T05:10:32.028",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309917,1737781832050,-663.08530215,0.00015544,2,"2025-01-25T05:10:32.050",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309918,1737781832059,-250.0,0.00015601,2,"2025-01-25T05:10:32.059",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309919,1737781832068,-128.67516862,0.00015601,2,"2025-01-25T05:10:32.068",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309920,1737781832107,-871.32483138,0.00015601,2,"2025-01-25T05:10:32.107",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309921,1737781832116,-342.67,0.00015751,2,"2025-01-25T05:10:32.116",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309922,1737781832126,-466.31,0.00015751,2,"2025-01-25T05:10:32.126",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309923,1737781832135,-250.0,0.00015802,2,"2025-01-25T05:10:32.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309924,1737781832144,-5767.87546983,0.00015874,2,"2025-01-25T05:10:32.144",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309925,1737781832163,-5023.54568336,0.00015874,2,"2025-01-25T05:10:32.163",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309926,1737781832325,-8984.30724787,0.00015874,2,"2025-01-25T05:10:32.325",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309927,1737781832336,-3703.06897164,0.00015874,2,"2025-01-25T05:10:32.336",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309928,1737781832381,-421.2026273,0.00015874,2,"2025-01-25T05:10:32.381",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309929,1737781832391,-200.0,0.00015958,2,"2025-01-25T05:10:32.391",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309930,1737781832400,-161.25,0.00015958,2,"2025-01-25T05:10:32.400",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309931,1737781832409,-1174.64,0.00016066,2,"2025-01-25T05:10:32.409",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309932,1737781832419,-166.66,0.000161,2,"2025-01-25T05:10:32.419",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309933,1737781832429,-250.0,0.00016169,2,"2025-01-25T05:10:32.429",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309934,1737781832438,-6908.41268271,0.00016338,2,"2025-01-25T05:10:32.438",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309935,1737781832449,-786.44211909,0.00016338,2,"2025-01-25T05:10:32.449",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309936,1737781832460,-2846.54584997,0.00016338,2,"2025-01-25T05:10:32.460",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309937,1737781832494,-3321.16508446,0.00016338,2,"2025-01-25T05:10:32.494",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309942,1737781838074,-5685.77001389,0.00016338,2,"2025-01-25T05:10:38.074",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309943,1737781838084,-287.69,0.00016428,2,"2025-01-25T05:10:38.084",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309944,1737781838094,-382.06612614,0.00016437,2,"2025-01-25T05:10:38.094",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309945,1737781838103,-362.41682986,0.00016437,2,"2025-01-25T05:10:38.103",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309946,1737781838112,-520.09959936,0.00016437,2,"2025-01-25T05:10:38.112",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309947,1737781838124,-33.86424399,0.00016437,2,"2025-01-25T05:10:38.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309948,1737781838133,-442.31069941,0.00016437,2,"2025-01-25T05:10:38.133",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309949,1737781838143,-57.68930059,0.00016437,2,"2025-01-25T05:10:38.143",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309950,1737781838153,-252.44652349,0.00016438,2,"2025-01-25T05:10:38.153",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309951,1737781838163,-307.37201943,0.00016438,2,"2025-01-25T05:10:38.163",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309952,1737781838173,-500.95246634,0.00016438,2,"2025-01-25T05:10:38.173",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309953,1737781838182,-503.11033606,0.00016438,2,"2025-01-25T05:10:38.182",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309954,1737781838192,-501.51247099,0.00016438,2,"2025-01-25T05:10:38.192",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309955,1737781838201,-500.0,0.00016438,2,"2025-01-25T05:10:38.201",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309956,1737781838212,-509.44136386,0.00016438,2,"2025-01-25T05:10:38.212",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309957,1737781838221,-501.07183283,0.00016438,2,"2025-01-25T05:10:38.221",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309958,1737781838231,-502.40075199,0.00016438,2,"2025-01-25T05:10:38.231",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309959,1737781838241,-501.65945409,0.00016438,2,"2025-01-25T05:10:38.241",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309960,1737781838250,-508.11449474,0.00016438,2,"2025-01-25T05:10:38.250",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309961,1737781838260,-500.0,0.00016438,2,"2025-01-25T05:10:38.260",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309962,1737781838269,-500.0,0.00016438,2,"2025-01-25T05:10:38.269",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309963,1737781838280,-500.0,0.00016438,2,"2025-01-25T05:10:38.280",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309964,1737781838290,-500.0,0.00016438,2,"2025-01-25T05:10:38.290",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309965,1737781838300,-500.0,0.00016438,2,"2025-01-25T05:10:38.300",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309966,1737781838309,-500.0,0.00016438,2,"2025-01-25T05:10:38.309",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309967,1737781838319,-500.0,0.00016438,2,"2025-01-25T05:10:38.319",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309968,1737781838328,-507.38553295,0.00016438,2,"2025-01-25T05:10:38.328",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309969,1737781838338,-500.0,0.00016438,2,"2025-01-25T05:10:38.338",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309970,1737781838347,-233.29664698,0.00016438,2,"2025-01-25T05:10:38.347",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309971,1737781838357,-500.0,0.00016438,2,"2025-01-25T05:10:38.357",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309972,1737781838366,-508.96353135,0.00016438,2,"2025-01-25T05:10:38.366",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309973,1737781838375,-500.0,0.00016438,2,"2025-01-25T05:10:38.375",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309974,1737781838385,-307.63456473,0.00016438,2,"2025-01-25T05:10:38.385",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309975,1737781838395,-505.60944583,0.00016438,2,"2025-01-25T05:10:38.395",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309976,1737781838404,-474.50723661,0.00016438,2,"2025-01-25T05:10:38.404",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309977,1737781838413,-500.0,0.00016438,2,"2025-01-25T05:10:38.413",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309978,1737781838423,-507.51627286,0.00016438,2,"2025-01-25T05:10:38.423",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309979,1737781838432,-500.0,0.00016438,2,"2025-01-25T05:10:38.432",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309980,1737781838441,-500.0,0.00016438,2,"2025-01-25T05:10:38.441",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309981,1737781838450,-505.91385838,0.00016438,2,"2025-01-25T05:10:38.450",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309982,1737781838459,-500.0,0.00016438,2,"2025-01-25T05:10:38.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309983,1737781838468,-518.20944758,0.00016438,2,"2025-01-25T05:10:38.468",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309984,1737781838478,-300.0,0.00016438,2,"2025-01-25T05:10:38.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309985,1737781838488,-500.0,0.00016438,2,"2025-01-25T05:10:38.488",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309986,1737781838498,-500.0,0.00016438,2,"2025-01-25T05:10:38.498",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309987,1737781838508,-512.40956443,0.00016438,2,"2025-01-25T05:10:38.508",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309988,1737781838517,-502.43302838,0.00016438,2,"2025-01-25T05:10:38.517",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309989,1737781838527,-500.0,0.00016438,2,"2025-01-25T05:10:38.527",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309990,1737781838536,-508.40267653,0.00016438,2,"2025-01-25T05:10:38.536",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309991,1737781838547,-500.0,0.00016438,2,"2025-01-25T05:10:38.547",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309992,1737781838558,-500.0,0.00016438,2,"2025-01-25T05:10:38.558",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309993,1737781838569,-500.0,0.00016438,2,"2025-01-25T05:10:38.569",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309994,1737781838579,-511.4542972,0.00016438,2,"2025-01-25T05:10:38.579",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309995,1737781838590,-500.0,0.00016438,2,"2025-01-25T05:10:38.590",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309996,1737781838599,-512.04255573,0.00016438,2,"2025-01-25T05:10:38.599",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309997,1737781838608,-514.20550079,0.00016438,2,"2025-01-25T05:10:38.608",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309998,1737781838619,-509.36157092,0.00016438,2,"2025-01-25T05:10:38.619",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350309999,1737781838628,-500.0,0.00016438,2,"2025-01-25T05:10:38.628",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310000,1737781838638,-500.0,0.00016438,2,"2025-01-25T05:10:38.638",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310001,1737781838648,-513.39837964,0.00016438,2,"2025-01-25T05:10:38.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310002,1737781838663,-505.85042708,0.00016438,2,"2025-01-25T05:10:38.663",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310003,1737781838672,-500.0,0.00016438,2,"2025-01-25T05:10:38.672",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310004,1737781838681,-507.62726603,0.00016438,2,"2025-01-25T05:10:38.681",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310005,1737781838691,-512.02001611,0.00016438,2,"2025-01-25T05:10:38.691",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310006,1737781838700,-500.0,0.00016438,2,"2025-01-25T05:10:38.700",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310007,1737781838709,-506.48750505,0.00016438,2,"2025-01-25T05:10:38.709",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310008,1737781838718,-500.0,0.00016438,2,"2025-01-25T05:10:38.718",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310009,1737781838727,-507.60088767,0.00016438,2,"2025-01-25T05:10:38.727",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310010,1737781838736,-517.58227366,0.00016438,2,"2025-01-25T05:10:38.736",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310011,1737781838745,-500.0,0.00016438,2,"2025-01-25T05:10:38.745",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310012,1737781838755,-500.0,0.00016438,2,"2025-01-25T05:10:38.755",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310013,1737781838771,-504.87253239,0.00016438,2,"2025-01-25T05:10:38.771",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310014,1737781838792,-502.78169623,0.00016438,2,"2025-01-25T05:10:38.792",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310015,1737781838802,-507.99491547,0.00016438,2,"2025-01-25T05:10:38.802",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310016,1737781838812,-210.20308636,0.00016438,2,"2025-01-25T05:10:38.812",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310017,1737781838826,-289.79691364,0.00016438,2,"2025-01-25T05:10:38.826",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310018,1737781838836,-437.52071069,0.00016438,2,"2025-01-25T05:10:38.836",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310019,1737781838848,-62.47928931,0.00016438,2,"2025-01-25T05:10:38.848",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310020,1737781838858,-504.0179362,0.00016438,2,"2025-01-25T05:10:38.858",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310021,1737781838868,-97.85680568,0.00016438,2,"2025-01-25T05:10:38.868",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310022,1737781838879,-402.14319432,0.00016438,2,"2025-01-25T05:10:38.879",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310023,1737781838888,-116.41169237,0.00016438,2,"2025-01-25T05:10:38.888",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310024,1737781840028,-383.58830763,0.00016438,2,"2025-01-25T05:10:40.028",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310025,1737781840038,-111.11169237,0.00016438,2,"2025-01-25T05:10:40.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310026,1737781840114,-388.88830763,0.00016438,2,"2025-01-25T05:10:40.114",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310027,1737781840124,-500.0,0.00016438,2,"2025-01-25T05:10:40.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310028,1737781840134,-502.433695,0.00016438,2,"2025-01-25T05:10:40.134",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310029,1737781840143,-505.73971225,0.00016438,2,"2025-01-25T05:10:40.143",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310030,1737781840152,-273.46980237,0.00016438,2,"2025-01-25T05:10:40.152",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310031,1737781840162,-597.71424144,0.00016438,2,"2025-01-25T05:10:40.162",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310032,1737781840171,-462.21890117,0.00016438,2,"2025-01-25T05:10:40.171",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310033,1737781840181,-500.0,0.00016438,2,"2025-01-25T05:10:40.181",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310034,1737781840191,-502.48281567,0.00016438,2,"2025-01-25T05:10:40.191",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310035,1737781840200,-525.42624158,0.00016438,2,"2025-01-25T05:10:40.200",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310036,1737781840210,-502.89837272,0.00016438,2,"2025-01-25T05:10:40.210",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310037,1737781840220,-500.0,0.00016438,2,"2025-01-25T05:10:40.220",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310038,1737781840238,-500.0,0.00016438,2,"2025-01-25T05:10:40.238",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310039,1737781840249,-511.19382828,0.00016438,2,"2025-01-25T05:10:40.249",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310040,1737781840258,-500.0,0.00016438,2,"2025-01-25T05:10:40.258",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310041,1737781840268,-500.0,0.00016438,2,"2025-01-25T05:10:40.268",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310042,1737781840279,-500.0,0.00016438,2,"2025-01-25T05:10:40.279",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310043,1737781840289,-500.0,0.00016438,2,"2025-01-25T05:10:40.289",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310044,1737781840299,-500.0,0.00016438,2,"2025-01-25T05:10:40.299",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310045,1737781840310,-500.0,0.00016438,2,"2025-01-25T05:10:40.310",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310046,1737781840319,-500.0,0.00016438,2,"2025-01-25T05:10:40.319",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310047,1737781840330,-502.14220295,0.00016438,2,"2025-01-25T05:10:40.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310048,1737781840340,-500.0,0.00016438,2,"2025-01-25T05:10:40.340",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310049,1737781840349,-500.0,0.00016438,2,"2025-01-25T05:10:40.349",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310050,1737781840358,-500.0,0.00016438,2,"2025-01-25T05:10:40.358",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310051,1737781840367,-607.39945682,0.00016438,2,"2025-01-25T05:10:40.367",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310052,1737781840377,-500.0,0.00016438,2,"2025-01-25T05:10:40.377",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310053,1737781840386,-500.0,0.00016438,2,"2025-01-25T05:10:40.386",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310054,1737781840395,-500.0,0.00016438,2,"2025-01-25T05:10:40.395",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310055,1737781840405,-500.0,0.00016438,2,"2025-01-25T05:10:40.405",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310056,1737781840415,-500.0,0.00016438,2,"2025-01-25T05:10:40.415",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310057,1737781840425,-502.85328189,0.00016438,2,"2025-01-25T05:10:40.425",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310058,1737781840435,-502.08636374,0.00016438,2,"2025-01-25T05:10:40.435",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310059,1737781840445,-505.65374702,0.00016438,2,"2025-01-25T05:10:40.445",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310060,1737781840455,-500.0,0.00016438,2,"2025-01-25T05:10:40.455",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310061,1737781840465,-500.0,0.00016438,2,"2025-01-25T05:10:40.465",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310062,1737781840475,-608.35894277,0.00016438,2,"2025-01-25T05:10:40.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310063,1737781840484,-500.0,0.00016438,2,"2025-01-25T05:10:40.484",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310064,1737781840494,-283.43387334,0.00016438,2,"2025-01-25T05:10:40.494",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310065,1737781840504,-500.0,0.00016438,2,"2025-01-25T05:10:40.504",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310066,1737781840513,-513.57307579,0.00016438,2,"2025-01-25T05:10:40.513",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310067,1737781840523,-509.87219398,0.00016438,2,"2025-01-25T05:10:40.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310068,1737781840532,-500.0,0.00016438,2,"2025-01-25T05:10:40.532",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310069,1737781840542,-500.0,0.00016438,2,"2025-01-25T05:10:40.542",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310070,1737781840551,-500.0,0.00016438,2,"2025-01-25T05:10:40.551",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310071,1737781840561,-503.87459361,0.00016438,2,"2025-01-25T05:10:40.561",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310072,1737781840570,-500.0,0.00016438,2,"2025-01-25T05:10:40.570",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310073,1737781840580,-502.12318188,0.00016438,2,"2025-01-25T05:10:40.580",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310074,1737781840589,-500.0,0.00016438,2,"2025-01-25T05:10:40.589",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310075,1737781840598,-500.0,0.00016438,2,"2025-01-25T05:10:40.598",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310076,1737781840607,-504.89912797,0.00016438,2,"2025-01-25T05:10:40.607",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310077,1737781840618,-495.53330339,0.00016438,2,"2025-01-25T05:10:40.618",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310078,1737781840630,-502.42391245,0.00016438,2,"2025-01-25T05:10:40.630",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310079,1737781840640,-500.0,0.00016438,2,"2025-01-25T05:10:40.640",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310080,1737781840650,-500.0,0.00016438,2,"2025-01-25T05:10:40.650",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310081,1737781840660,-627.2665543,0.00016438,2,"2025-01-25T05:10:40.660",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310082,1737781840671,-416.21726226,0.00016438,2,"2025-01-25T05:10:40.671",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310083,1737781840682,-500.0,0.00016438,2,"2025-01-25T05:10:40.682",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310084,1737781840692,-508.70018009,0.00016438,2,"2025-01-25T05:10:40.692",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310085,1737781840702,-500.0,0.00016438,2,"2025-01-25T05:10:40.702",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310086,1737781840711,-500.0,0.00016438,2,"2025-01-25T05:10:40.711",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310087,1737781840720,-500.0,0.00016438,2,"2025-01-25T05:10:40.720",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310088,1737781840730,-505.67513924,0.00016438,2,"2025-01-25T05:10:40.730",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310089,1737781840739,-500.0,0.00016438,2,"2025-01-25T05:10:40.739",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310090,1737781840749,-500.0,0.00016438,2,"2025-01-25T05:10:40.749",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310091,1737781840758,-500.0,0.00016438,2,"2025-01-25T05:10:40.758",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310092,1737781840767,-500.0,0.00016438,2,"2025-01-25T05:10:40.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310093,1737781840776,-500.0,0.00016438,2,"2025-01-25T05:10:40.776",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310094,1737781840786,-500.0,0.00016438,2,"2025-01-25T05:10:40.786",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310095,1737781840795,-500.0,0.00016438,2,"2025-01-25T05:10:40.795",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310096,1737781840805,-508.8033101,0.00016438,2,"2025-01-25T05:10:40.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310097,1737781840814,-500.0,0.00016438,2,"2025-01-25T05:10:40.814",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310098,1737781840823,-500.0,0.00016438,2,"2025-01-25T05:10:40.823",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310099,1737781840833,-505.29971901,0.00016438,2,"2025-01-25T05:10:40.833",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310100,1737781840842,-503.81937368,0.00016438,2,"2025-01-25T05:10:40.842",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310101,1737781840851,-500.0,0.00016438,2,"2025-01-25T05:10:40.851",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310102,1737781840861,-503.06729396,0.00016438,2,"2025-01-25T05:10:40.861",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310103,1737781840870,-500.0,0.00016438,2,"2025-01-25T05:10:40.870",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310104,1737781840880,-503.67484123,0.00016438,2,"2025-01-25T05:10:40.880",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310105,1737781840890,-198.39247819,0.00016438,2,"2025-01-25T05:10:40.890",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310106,1737781840899,-500.0,0.00016438,2,"2025-01-25T05:10:40.899",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310107,1737781840908,-615.00810357,0.00016438,2,"2025-01-25T05:10:40.908",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310108,1737781840919,-500.0,0.00016438,2,"2025-01-25T05:10:40.919",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310109,1737781840929,-500.0,0.00016438,2,"2025-01-25T05:10:40.929",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310110,1737781840941,-500.0,0.00016438,2,"2025-01-25T05:10:40.941",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310111,1737781840951,-500.0,0.00016438,2,"2025-01-25T05:10:40.951",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310112,1737781840961,-500.0,0.00016438,2,"2025-01-25T05:10:40.961",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310113,1737781840971,-505.47653232,0.00016438,2,"2025-01-25T05:10:40.971",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310114,1737781840980,-500.0,0.00016438,2,"2025-01-25T05:10:40.980",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310115,1737781840990,-500.0,0.00016438,2,"2025-01-25T05:10:40.990",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310116,1737781840999,-500.0,0.00016438,2,"2025-01-25T05:10:40.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310117,1737781841010,-500.0,0.00016438,2,"2025-01-25T05:10:41.010",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310118,1737781841021,-500.0,0.00016438,2,"2025-01-25T05:10:41.021",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310119,1737781841030,-500.0,0.00016438,2,"2025-01-25T05:10:41.030",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310120,1737781841040,-503.24812449,0.00016438,2,"2025-01-25T05:10:41.040",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310121,1737781841049,-500.0,0.00016438,2,"2025-01-25T05:10:41.049",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310122,1737781841059,-500.0,0.00016438,2,"2025-01-25T05:10:41.059",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310123,1737781841068,-500.0,0.00016438,2,"2025-01-25T05:10:41.068",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310124,1737781841078,-504.71378151,0.00016438,2,"2025-01-25T05:10:41.078",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310125,1737781841087,-500.0,0.00016438,2,"2025-01-25T05:10:41.087",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310126,1737781841097,-692.33921798,0.00016438,2,"2025-01-25T05:10:41.097",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310127,1737781841107,-510.0668394,0.00016438,2,"2025-01-25T05:10:41.107",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310128,1737781841116,-500.0,0.00016438,2,"2025-01-25T05:10:41.116",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310129,1737781841126,-500.0,0.00016438,2,"2025-01-25T05:10:41.126",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310130,1737781841135,-500.0,0.00016438,2,"2025-01-25T05:10:41.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310131,1737781841145,-504.11410093,0.00016438,2,"2025-01-25T05:10:41.145",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310132,1737781841155,-500.0,0.00016438,2,"2025-01-25T05:10:41.155",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310133,1737781841165,-500.0,0.00016438,2,"2025-01-25T05:10:41.165",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310134,1737781841174,-500.0,0.00016438,2,"2025-01-25T05:10:41.174",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310135,1737781841183,-204.90952584,0.00016438,2,"2025-01-25T05:10:41.183",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310136,1737781841192,-502.94960837,0.00016438,2,"2025-01-25T05:10:41.192",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310137,1737781841201,-500.0,0.00016438,2,"2025-01-25T05:10:41.201",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310138,1737781841211,-500.0,0.00016438,2,"2025-01-25T05:10:41.211",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310139,1737781841220,-500.0,0.00016438,2,"2025-01-25T05:10:41.220",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310140,1737781841230,-500.0,0.00016438,2,"2025-01-25T05:10:41.230",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310141,1737781841239,-500.0,0.00016438,2,"2025-01-25T05:10:41.239",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310142,1737781841248,-500.0,0.00016438,2,"2025-01-25T05:10:41.248",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310143,1737781841258,-500.0,0.00016438,2,"2025-01-25T05:10:41.258",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310144,1737781841267,-501.65545134,0.00016438,2,"2025-01-25T05:10:41.267",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310145,1737781841276,-500.0,0.00016438,2,"2025-01-25T05:10:41.276",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310146,1737781841285,-500.0,0.00016438,2,"2025-01-25T05:10:41.285",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310147,1737781841295,-500.0,0.00016438,2,"2025-01-25T05:10:41.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310148,1737781841304,-500.0,0.00016438,2,"2025-01-25T05:10:41.304",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310149,1737781841313,-500.0,0.00016438,2,"2025-01-25T05:10:41.313",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310150,1737781841322,-500.0,0.00016438,2,"2025-01-25T05:10:41.322",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310151,1737781841332,-248.4341347,0.00016438,2,"2025-01-25T05:10:41.332",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310152,1737781841341,-503.91564004,0.00016438,2,"2025-01-25T05:10:41.341",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310153,1737781841350,-503.06958966,0.00016438,2,"2025-01-25T05:10:41.350",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310154,1737781841359,-500.0,0.00016438,2,"2025-01-25T05:10:41.359",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310155,1737781841369,-500.0,0.00016438,2,"2025-01-25T05:10:41.369",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310156,1737781841378,-500.0,0.00016438,2,"2025-01-25T05:10:41.378",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310157,1737781841387,-500.0,0.00016438,2,"2025-01-25T05:10:41.387",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310158,1737781841397,-238.2762057,0.00016438,2,"2025-01-25T05:10:41.397",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310159,1737781841406,-500.0,0.00016438,2,"2025-01-25T05:10:41.406",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310160,1737781841415,-502.16755484,0.00016438,2,"2025-01-25T05:10:41.415",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310161,1737781841424,-500.0,0.00016438,2,"2025-01-25T05:10:41.424",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310162,1737781841434,-500.0,0.00016438,2,"2025-01-25T05:10:41.434",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310163,1737781841443,-500.90847525,0.00016438,2,"2025-01-25T05:10:41.443",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310164,1737781841452,-500.0,0.00016438,2,"2025-01-25T05:10:41.452",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310165,1737781841462,-500.0,0.00016438,2,"2025-01-25T05:10:41.462",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310166,1737781841471,-500.0,0.00016438,2,"2025-01-25T05:10:41.471",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310167,1737781841480,-507.48484842,0.00016438,2,"2025-01-25T05:10:41.480",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310168,1737781841490,-500.0,0.00016438,2,"2025-01-25T05:10:41.490",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310169,1737781841500,-500.0,0.00016438,2,"2025-01-25T05:10:41.500",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310170,1737781841509,-510.97334178,0.00016438,2,"2025-01-25T05:10:41.509",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310171,1737781841519,-500.0,0.00016438,2,"2025-01-25T05:10:41.519",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310172,1737781841529,-500.0,0.00016438,2,"2025-01-25T05:10:41.529",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310173,1737781841539,-279.45096866,0.00016438,2,"2025-01-25T05:10:41.539",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310174,1737781841559,-225.3209983,0.00016438,2,"2025-01-25T05:10:41.559",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310175,1737781841569,-500.0,0.00016438,2,"2025-01-25T05:10:41.569",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310176,1737781841578,-500.0,0.00016438,2,"2025-01-25T05:10:41.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310177,1737781841587,-519.47510725,0.00016438,2,"2025-01-25T05:10:41.587",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310178,1737781841596,-500.0,0.00016438,2,"2025-01-25T05:10:41.596",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310179,1737781841606,-618.13867049,0.00016438,2,"2025-01-25T05:10:41.606",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310180,1737781841615,-506.96457244,0.00016438,2,"2025-01-25T05:10:41.615",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310181,1737781841625,-500.0,0.00016438,2,"2025-01-25T05:10:41.625",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310182,1737781841634,-484.67403975,0.00016438,2,"2025-01-25T05:10:41.634",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310183,1737781841829,-503.54665462,0.00016438,2,"2025-01-25T05:10:41.829",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310184,1737781841840,-504.00542504,0.00016438,2,"2025-01-25T05:10:41.840",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310185,1737781841850,-500.0,0.00016438,2,"2025-01-25T05:10:41.850",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310186,1737781841859,-224.20114523,0.00016438,2,"2025-01-25T05:10:41.859",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310187,1737781841869,-500.0,0.00016438,2,"2025-01-25T05:10:41.869",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310188,1737781841879,-500.0,0.00016438,2,"2025-01-25T05:10:41.879",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310189,1737781841888,-500.0,0.00016438,2,"2025-01-25T05:10:41.888",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310190,1737781841899,-501.98621706,0.00016438,2,"2025-01-25T05:10:41.899",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310191,1737781841909,-500.0,0.00016438,2,"2025-01-25T05:10:41.909",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310192,1737781841919,-500.0,0.00016438,2,"2025-01-25T05:10:41.919",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310193,1737781841931,-500.0,0.00016438,2,"2025-01-25T05:10:41.931",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310194,1737781841941,-500.0,0.00016438,2,"2025-01-25T05:10:41.941",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310195,1737781841953,-500.0,0.00016438,2,"2025-01-25T05:10:41.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310196,1737781841962,-610.0,0.00016438,2,"2025-01-25T05:10:41.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310197,1737781841973,-500.0,0.00016438,2,"2025-01-25T05:10:41.973",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310198,1737781841982,-500.0,0.00016438,2,"2025-01-25T05:10:41.982",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310199,1737781841991,-500.0,0.00016438,2,"2025-01-25T05:10:41.991",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310200,1737781842001,-500.0,0.00016438,2,"2025-01-25T05:10:42.001",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310201,1737781842011,-500.0,0.00016438,2,"2025-01-25T05:10:42.011",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310202,1737781842020,-551.19804155,0.00016438,2,"2025-01-25T05:10:42.020",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310203,1737781842030,-500.0,0.00016438,2,"2025-01-25T05:10:42.030",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310204,1737781842039,-500.0,0.00016438,2,"2025-01-25T05:10:42.039",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310205,1737781842048,-500.0,0.00016438,2,"2025-01-25T05:10:42.048",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310206,1737781842059,-500.0,0.00016438,2,"2025-01-25T05:10:42.059",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310207,1737781842068,-502.25438503,0.00016438,2,"2025-01-25T05:10:42.068",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310208,1737781842079,-500.0,0.00016438,2,"2025-01-25T05:10:42.079",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310209,1737781842089,-500.0,0.00016438,2,"2025-01-25T05:10:42.089",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310210,1737781842100,-500.0,0.00016438,2,"2025-01-25T05:10:42.100",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310211,1737781842109,-500.0,0.00016438,2,"2025-01-25T05:10:42.109",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310212,1737781842119,-515.66721407,0.00016438,2,"2025-01-25T05:10:42.119",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310213,1737781842128,-500.0,0.00016438,2,"2025-01-25T05:10:42.128",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310214,1737781842139,-500.0,0.00016438,2,"2025-01-25T05:10:42.139",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310215,1737781842150,-500.0,0.00016438,2,"2025-01-25T05:10:42.150",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310216,1737781842159,-500.0,0.00016438,2,"2025-01-25T05:10:42.159",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310217,1737781842168,-507.33701935,0.00016438,2,"2025-01-25T05:10:42.168",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310218,1737781842177,-500.0,0.00016438,2,"2025-01-25T05:10:42.177",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310219,1737781842187,-500.0,0.00016438,2,"2025-01-25T05:10:42.187",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310220,1737781842197,-510.03197737,0.00016438,2,"2025-01-25T05:10:42.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310221,1737781842206,-500.0,0.00016438,2,"2025-01-25T05:10:42.206",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310222,1737781842216,-500.0,0.00016438,2,"2025-01-25T05:10:42.216",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310223,1737781842227,-447.2169085,0.00016438,2,"2025-01-25T05:10:42.227",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310224,1737781842237,-500.0,0.00016438,2,"2025-01-25T05:10:42.237",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310225,1737781842246,-500.0,0.00016438,2,"2025-01-25T05:10:42.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310226,1737781842255,-500.0,0.00016438,2,"2025-01-25T05:10:42.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310227,1737781842265,-500.0,0.00016438,2,"2025-01-25T05:10:42.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310228,1737781842275,-500.0,0.00016438,2,"2025-01-25T05:10:42.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310229,1737781842286,-500.0,0.00016438,2,"2025-01-25T05:10:42.286",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310230,1737781842295,-500.0,0.00016438,2,"2025-01-25T05:10:42.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310231,1737781842305,-500.0,0.00016438,2,"2025-01-25T05:10:42.305",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310232,1737781842314,-500.0,0.00016438,2,"2025-01-25T05:10:42.314",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310233,1737781842324,-500.0,0.00016438,2,"2025-01-25T05:10:42.324",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310234,1737781842333,-500.0,0.00016438,2,"2025-01-25T05:10:42.333",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310235,1737781842343,-594.0755981,0.00016438,2,"2025-01-25T05:10:42.343",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310236,1737781842353,-500.0,0.00016438,2,"2025-01-25T05:10:42.353",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310237,1737781842363,-512.81059723,0.00016438,2,"2025-01-25T05:10:42.363",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310238,1737781842372,-500.0,0.00016438,2,"2025-01-25T05:10:42.372",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310239,1737781842381,-505.60096519,0.00016438,2,"2025-01-25T05:10:42.381",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310240,1737781842390,-500.0,0.00016438,2,"2025-01-25T05:10:42.390",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310241,1737781842399,-500.0,0.00016438,2,"2025-01-25T05:10:42.399",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310242,1737781842409,-500.0,0.00016438,2,"2025-01-25T05:10:42.409",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310243,1737781842419,-500.0,0.00016438,2,"2025-01-25T05:10:42.419",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310244,1737781842430,-500.0,0.00016438,2,"2025-01-25T05:10:42.430",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310245,1737781842440,-500.0,0.00016438,2,"2025-01-25T05:10:42.440",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310246,1737781842449,-543.77535703,0.00016438,2,"2025-01-25T05:10:42.449",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310247,1737781842459,-500.0,0.00016438,2,"2025-01-25T05:10:42.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310248,1737781842469,-500.0,0.00016438,2,"2025-01-25T05:10:42.469",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310249,1737781842478,-500.0,0.00016438,2,"2025-01-25T05:10:42.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310250,1737781842488,-500.0,0.00016438,2,"2025-01-25T05:10:42.488",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310251,1737781842497,-500.0,0.00016438,2,"2025-01-25T05:10:42.497",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310252,1737781842507,-500.0,0.00016438,2,"2025-01-25T05:10:42.507",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310253,1737781842517,-500.0,0.00016438,2,"2025-01-25T05:10:42.517",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310254,1737781842526,-500.0,0.00016438,2,"2025-01-25T05:10:42.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310255,1737781842536,-500.0,0.00016438,2,"2025-01-25T05:10:42.536",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310256,1737781842546,-500.0,0.00016438,2,"2025-01-25T05:10:42.546",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310257,1737781842557,-500.0,0.00016438,2,"2025-01-25T05:10:42.557",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310258,1737781842567,-500.0,0.00016438,2,"2025-01-25T05:10:42.567",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310259,1737781842577,-500.0,0.00016438,2,"2025-01-25T05:10:42.577",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310260,1737781842588,-500.0,0.00016438,2,"2025-01-25T05:10:42.588",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310261,1737781842598,-500.0,0.00016438,2,"2025-01-25T05:10:42.598",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310262,1737781842608,-500.0,0.00016438,2,"2025-01-25T05:10:42.608",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310263,1737781842618,-502.35978572,0.00016438,2,"2025-01-25T05:10:42.618",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310264,1737781842628,-500.0,0.00016438,2,"2025-01-25T05:10:42.628",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310265,1737781842637,-500.0,0.00016438,2,"2025-01-25T05:10:42.637",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310266,1737781842647,-509.09756893,0.00016438,2,"2025-01-25T05:10:42.647",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310267,1737781842656,-500.0,0.00016438,2,"2025-01-25T05:10:42.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310268,1737781842666,-500.0,0.00016438,2,"2025-01-25T05:10:42.666",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310269,1737781842675,-500.0,0.00016438,2,"2025-01-25T05:10:42.675",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310270,1737781842685,-517.02975756,0.00016438,2,"2025-01-25T05:10:42.685",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310271,1737781842694,-501.85667632,0.00016438,2,"2025-01-25T05:10:42.694",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310272,1737781842703,-500.0,0.00016438,2,"2025-01-25T05:10:42.703",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310273,1737781842713,-500.61576915,0.00016438,2,"2025-01-25T05:10:42.713",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310274,1737781842723,-461.02610004,0.00016438,2,"2025-01-25T05:10:42.723",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310275,1737781842732,-501.82388699,0.00016438,2,"2025-01-25T05:10:42.732",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310276,1737781842742,-255.91634776,0.00016438,2,"2025-01-25T05:10:42.742",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310277,1737781842758,-204.72451682,0.00016438,2,"2025-01-25T05:10:42.758",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310278,1737781842768,-500.0,0.00016438,2,"2025-01-25T05:10:42.768",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310279,1737781842779,-108.34720284,0.00016438,2,"2025-01-25T05:10:42.779",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310281,1737781842799,-391.65279716,0.00016438,2,"2025-01-25T05:10:42.799",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310282,1737781842809,-509.51636998,0.00016438,2,"2025-01-25T05:10:42.809",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310284,1737781842818,-500.0,0.00016438,2,"2025-01-25T05:10:42.818",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310286,1737781842828,-463.77873985,0.00016438,2,"2025-01-25T05:10:42.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310294,1737781843459,-36.22126015,0.00016438,2,"2025-01-25T05:10:43.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310295,1737781843469,-498.95403899,0.00016438,2,"2025-01-25T05:10:43.469",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310296,1737781843478,-500.0,0.00016438,2,"2025-01-25T05:10:43.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310297,1737781843488,-507.01360683,0.00016438,2,"2025-01-25T05:10:43.488",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310298,1737781843497,-500.0,0.00016438,2,"2025-01-25T05:10:43.497",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310299,1737781843506,-500.0,0.00016438,2,"2025-01-25T05:10:43.506",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310300,1737781843516,-500.0,0.00016438,2,"2025-01-25T05:10:43.516",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310301,1737781843526,-500.0,0.00016438,2,"2025-01-25T05:10:43.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310302,1737781843535,-509.26410123,0.00016438,2,"2025-01-25T05:10:43.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310303,1737781843544,-500.0,0.00016438,2,"2025-01-25T05:10:43.544",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310304,1737781843555,-627.08728379,0.00016438,2,"2025-01-25T05:10:43.555",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310305,1737781843564,-503.86418191,0.00016438,2,"2025-01-25T05:10:43.564",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310306,1737781843574,-503.62985217,0.00016438,2,"2025-01-25T05:10:43.574",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310307,1737781843584,-500.0,0.00016438,2,"2025-01-25T05:10:43.584",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310308,1737781843595,-500.0,0.00016438,2,"2025-01-25T05:10:43.595",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310309,1737781843605,-500.0,0.00016438,2,"2025-01-25T05:10:43.605",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310310,1737781843615,-451.58290346,0.00016438,2,"2025-01-25T05:10:43.615",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310311,1737781843626,-500.0,0.00016438,2,"2025-01-25T05:10:43.626",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310312,1737781843635,-500.0,0.00016438,2,"2025-01-25T05:10:43.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310313,1737781843645,-319.74083394,0.00016438,2,"2025-01-25T05:10:43.645",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310314,1737781843656,-504.23410623,0.00016438,2,"2025-01-25T05:10:43.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310315,1737781843666,-198.5578313,0.00016438,2,"2025-01-25T05:10:43.666",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310321,1737781845901,-308.94815414,0.00016438,2,"2025-01-25T05:10:45.901",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310323,1737781845911,-500.0,0.00016438,2,"2025-01-25T05:10:45.911",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310325,1737781845920,-502.20413271,0.00016438,2,"2025-01-25T05:10:45.920",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310327,1737781845930,-500.0,0.00016438,2,"2025-01-25T05:10:45.930",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310328,1737781845944,-500.0,0.00016438,2,"2025-01-25T05:10:45.944",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310329,1737781845953,-500.0,0.00016438,2,"2025-01-25T05:10:45.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310330,1737781845962,-500.0,0.00016438,2,"2025-01-25T05:10:45.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310331,1737781845972,-37.377572,0.00016438,2,"2025-01-25T05:10:45.972",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310332,1737781846227,-462.622428,0.00016438,2,"2025-01-25T05:10:46.227",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310333,1737781846237,-500.0,0.00016438,2,"2025-01-25T05:10:46.237",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310334,1737781846247,-500.0,0.00016438,2,"2025-01-25T05:10:46.247",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310335,1737781846256,-500.0,0.00016438,2,"2025-01-25T05:10:46.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310336,1737781846265,-503.78718421,0.00016438,2,"2025-01-25T05:10:46.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310337,1737781846275,-500.0,0.00016438,2,"2025-01-25T05:10:46.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310338,1737781846286,-504.88094945,0.00016438,2,"2025-01-25T05:10:46.286",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310339,1737781846295,-500.0,0.00016438,2,"2025-01-25T05:10:46.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310340,1737781846305,-99.25464896,0.00016438,2,"2025-01-25T05:10:46.305",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310369,1737782135060,150.0,0.00017,30,"2025-01-25T05:15:35.060",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310371,1737782487551,177.93,0.00012329,2,"2025-01-25T05:21:27.551",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310372,1737782517292,191.61,0.00010137,2,"2025-01-25T05:21:57.292",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310397,1737782759127,-1222.66,0.00013542,2,"2025-01-25T05:25:59.127",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310398,1737782759148,-2565.68463011,0.00015,10,"2025-01-25T05:25:59.148",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310426,1737783032217,-300.0,0.00014899,2,"2025-01-25T05:30:32.217",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310427,1737783032226,-14063.92705346,0.000149,2,"2025-01-25T05:30:32.226",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310428,1737783032235,-247.62634326,0.00014964,2,"2025-01-25T05:30:32.235",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310429,1737783032246,-2.37365674,0.00014964,2,"2025-01-25T05:30:32.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310430,1737783032255,-4897.62634326,0.00014992,2,"2025-01-25T05:30:32.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310431,1737783032267,-5880.0,0.00014992,2,"2025-01-25T05:30:32.267",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310432,1737783032278,-1550.0,0.00014992,2,"2025-01-25T05:30:32.278",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310433,1737783032290,-1728.71720219,0.00014992,2,"2025-01-25T05:30:32.290",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310434,1737783032311,-2400.0,0.00014992,2,"2025-01-25T05:30:32.311",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310435,1737783032340,-887.61832625,0.00014992,2,"2025-01-25T05:30:32.340",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310436,1737783032403,-2813.51741713,0.00014992,2,"2025-01-25T05:30:32.403",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310437,1737783032521,-3493.28635232,0.00014992,2,"2025-01-25T05:30:32.521",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310621,1737783038204,-249.23435885,0.00014992,2,"2025-01-25T05:30:38.204",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310622,1737783038215,-12446.31536989,0.00015,10,"2025-01-25T05:30:38.215",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310623,1737783038226,-550.0,0.00015,2,"2025-01-25T05:30:38.226",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310624,1737783038236,-414.08809647,0.00015,10,"2025-01-25T05:30:38.236",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310625,1737783038246,-161.25,0.00015078,2,"2025-01-25T05:30:38.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310626,1737783038255,-170.46,0.00015329,2,"2025-01-25T05:30:38.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310627,1737783038264,-945.02722573,0.000154,2,"2025-01-25T05:30:38.264",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310628,1737783038275,-250.0,0.00015415,2,"2025-01-25T05:30:38.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310629,1737783038284,-403.54,0.00015427,2,"2025-01-25T05:30:38.284",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310630,1737783038294,-1000.0,0.00015459,2,"2025-01-25T05:30:38.294",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310631,1737783038303,-1657.0,0.00015495,2,"2025-01-25T05:30:38.303",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310632,1737783038313,-3002.26298451,0.000155,2,"2025-01-25T05:30:38.313",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310633,1737783038323,-250.0,0.00015542,2,"2025-01-25T05:30:38.323",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310634,1737783038332,-171.33,0.00015785,2,"2025-01-25T05:30:38.332",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310635,1737783038342,-1000.0,0.000158,5,"2025-01-25T05:30:38.342",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310636,1737783038351,-1222.66,0.00015806,2,"2025-01-25T05:30:38.351",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310637,1737783038361,-173.02,0.00015884,2,"2025-01-25T05:30:38.361",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310638,1737783038371,-2000.0,0.000159,5,"2025-01-25T05:30:38.371",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310639,1737783038380,-6863.83674931,0.00016,2,"2025-01-25T05:30:38.380",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310640,1737783038392,-1030.43770984,0.00016,2,"2025-01-25T05:30:38.392",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310641,1737783038409,-469.86632997,0.00016,2,"2025-01-25T05:30:38.409",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310642,1737783038429,-4606.38058397,0.00016,2,"2025-01-25T05:30:38.429",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310643,1737783038439,-2123.95,0.00016165,2,"2025-01-25T05:30:38.439",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310644,1737783038448,-399.65934115,0.00016237,2,"2025-01-25T05:30:38.448",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310645,1737783038458,-16606.8828,0.00016238,2,"2025-01-25T05:30:38.458",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310647,1737783038467,-2129.529,0.00016238,2,"2025-01-25T05:30:38.467",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310649,1737783038476,-17593.50217518,0.00016238,2,"2025-01-25T05:30:38.476",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310651,1737783038485,-232.82975548,0.00016238,2,"2025-01-25T05:30:38.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310653,1737783038495,-6804.4986,0.00016238,2,"2025-01-25T05:30:38.495",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310655,1737783038504,-22366.0991,0.00016238,2,"2025-01-25T05:30:38.504",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310657,1737783038514,-2979.40057,0.0001627,2,"2025-01-25T05:30:38.514",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310659,1737783038523,-420.0,0.00016308,2,"2025-01-25T05:30:38.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310661,1737783038533,-5663.9153057,0.00016337,2,"2025-01-25T05:30:38.533",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310663,1737783038542,-273.30714778,0.00016338,2,"2025-01-25T05:30:38.542",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310665,1737783038551,-823605.32761099,0.00016338,2,"2025-01-25T05:30:38.551",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310667,1737783038561,-15695.9904,0.00016338,2,"2025-01-25T05:30:38.561",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310668,1737783038570,-88418.1279,0.00016338,2,"2025-01-25T05:30:38.570",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310670,1737783038580,-15904.8642,0.00016338,2,"2025-01-25T05:30:38.580",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310672,1737783038592,-257.26498492,0.00016338,2,"2025-01-25T05:30:38.592",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310674,1737783038601,-170.46,0.00016351,2,"2025-01-25T05:30:38.601",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310676,1737783038611,-158.13677173,0.00016428,2,"2025-01-25T05:30:38.611",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310678,1737783038619,-1278.11995734,0.00016437,2,"2025-01-25T05:30:38.619",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310679,1737783038628,-1048.6525761,0.00016437,2,"2025-01-25T05:30:38.628",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310682,1737783038639,-196.95357018,0.00016438,2,"2025-01-25T05:30:38.639",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310683,1737783038649,-507.56037015,0.00016438,2,"2025-01-25T05:30:38.649",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310685,1737783038658,-500.0,0.00016438,2,"2025-01-25T05:30:38.658",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310687,1737783038669,-500.0,0.00016438,2,"2025-01-25T05:30:38.669",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310689,1737783038679,-500.0,0.00016438,2,"2025-01-25T05:30:38.679",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310691,1737783038689,-502.01921503,0.00016438,2,"2025-01-25T05:30:38.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310693,1737783038698,-500.73856327,0.00016438,2,"2025-01-25T05:30:38.698",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310695,1737783038707,-500.0,0.00016438,2,"2025-01-25T05:30:38.707",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310697,1737783038716,-502.95059892,0.00016438,2,"2025-01-25T05:30:38.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310699,1737783038725,-609.85536102,0.00016438,2,"2025-01-25T05:30:38.725",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310701,1737783038734,-504.89316849,0.00016438,2,"2025-01-25T05:30:38.734",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310703,1737783038743,-504.65391323,0.00016438,2,"2025-01-25T05:30:38.743",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310705,1737783038753,-502.0126864,0.00016438,2,"2025-01-25T05:30:38.753",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310707,1737783038762,-506.35910993,0.00016438,2,"2025-01-25T05:30:38.762",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310709,1737783038772,-301.70050738,0.00016438,2,"2025-01-25T05:30:38.772",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310711,1737783038781,-501.79218393,0.00016438,2,"2025-01-25T05:30:38.781",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310713,1737783038791,-505.06548253,0.00016438,2,"2025-01-25T05:30:38.791",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310715,1737783038800,-502.72224881,0.00016438,2,"2025-01-25T05:30:38.800",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310717,1737783038809,-500.0,0.00016438,2,"2025-01-25T05:30:38.809",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310719,1737783038819,-502.02448123,0.00016438,2,"2025-01-25T05:30:38.819",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310721,1737783038828,-202.93245154,0.00016438,2,"2025-01-25T05:30:38.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310723,1737783038837,-502.82550983,0.00016438,2,"2025-01-25T05:30:38.837",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310725,1737783038846,-416.72478951,0.00016438,2,"2025-01-25T05:30:38.846",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310727,1737783038855,-255.88403069,0.00016438,2,"2025-01-25T05:30:38.855",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310729,1737783038865,-500.0,0.00016438,2,"2025-01-25T05:30:38.865",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310731,1737783038874,-264.64531716,0.00016438,2,"2025-01-25T05:30:38.874",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310733,1737783038883,-504.43331819,0.00016438,2,"2025-01-25T05:30:38.883",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310735,1737783038892,-503.75841606,0.00016438,2,"2025-01-25T05:30:38.892",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310737,1737783038901,-500.0,0.00016438,2,"2025-01-25T05:30:38.901",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310739,1737783038910,-508.45248196,0.00016438,2,"2025-01-25T05:30:38.910",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310741,1737783038919,-500.0,0.00016438,2,"2025-01-25T05:30:38.919",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310743,1737783038929,-525.96317762,0.00016438,2,"2025-01-25T05:30:38.929",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310745,1737783038939,-1880.49376852,0.00016438,2,"2025-01-25T05:30:38.939",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310747,1737783038949,-200.0,0.00016438,2,"2025-01-25T05:30:38.949",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310750,1737783038959,-500.0,0.00016438,2,"2025-01-25T05:30:38.959",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310752,1737783038968,-500.0,0.00016438,2,"2025-01-25T05:30:38.968",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310753,1737783038978,-500.0,0.00016438,2,"2025-01-25T05:30:38.978",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310755,1737783038987,-500.0,0.00016438,2,"2025-01-25T05:30:38.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310757,1737783038996,-500.0,0.00016438,2,"2025-01-25T05:30:38.996",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310759,1737783039006,-500.0,0.00016438,2,"2025-01-25T05:30:39.006",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310762,1737783039015,-500.0,0.00016438,2,"2025-01-25T05:30:39.015",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310763,1737783039024,-500.0,0.00016438,2,"2025-01-25T05:30:39.024",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310766,1737783039033,-500.0,0.00016438,2,"2025-01-25T05:30:39.033",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310767,1737783039043,-517.17528307,0.00016438,2,"2025-01-25T05:30:39.043",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310769,1737783039052,-500.0,0.00016438,2,"2025-01-25T05:30:39.052",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310771,1737783039062,-498.59410724,0.00016438,2,"2025-01-25T05:30:39.062",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310773,1737783039073,-500.0,0.00016438,2,"2025-01-25T05:30:39.073",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310775,1737783039083,-504.67886513,0.00016438,2,"2025-01-25T05:30:39.083",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310776,1737783039091,-500.0,0.00016438,2,"2025-01-25T05:30:39.091",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310777,1737783039100,-500.0,0.00016438,2,"2025-01-25T05:30:39.100",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310778,1737783039109,-500.0,0.00016438,2,"2025-01-25T05:30:39.109",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310779,1737783039118,-500.0,0.00016438,2,"2025-01-25T05:30:39.118",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310780,1737783039127,-401.27603411,0.00016438,2,"2025-01-25T05:30:39.127",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310781,1737783039135,-508.400902,0.00016438,2,"2025-01-25T05:30:39.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310782,1737783039144,-500.0,0.00016438,2,"2025-01-25T05:30:39.144",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310783,1737783039153,-500.0,0.00016438,2,"2025-01-25T05:30:39.153",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310784,1737783039162,-500.0,0.00016438,2,"2025-01-25T05:30:39.162",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310785,1737783039171,-500.0,0.00016438,2,"2025-01-25T05:30:39.171",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310786,1737783039180,-502.86736991,0.00016438,2,"2025-01-25T05:30:39.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310787,1737783039189,-507.70598522,0.00016438,2,"2025-01-25T05:30:39.189",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310788,1737783039197,-500.0,0.00016438,2,"2025-01-25T05:30:39.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310789,1737783039207,-500.0,0.00016438,2,"2025-01-25T05:30:39.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310790,1737783039218,-500.0,0.00016438,2,"2025-01-25T05:30:39.218",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310791,1737783039227,-500.0,0.00016438,2,"2025-01-25T05:30:39.227",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310793,1737783039236,-500.0,0.00016438,2,"2025-01-25T05:30:39.236",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310795,1737783039246,-500.0,0.00016438,2,"2025-01-25T05:30:39.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310797,1737783039256,-500.0,0.00016438,2,"2025-01-25T05:30:39.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310799,1737783039267,-505.76909839,0.00016438,2,"2025-01-25T05:30:39.267",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310801,1737783039280,-507.13511345,0.00016438,2,"2025-01-25T05:30:39.280",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310803,1737783039291,-500.0,0.00016438,2,"2025-01-25T05:30:39.291",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310805,1737783039304,-500.0,0.00016438,2,"2025-01-25T05:30:39.304",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310807,1737783039315,-500.0,0.00016438,2,"2025-01-25T05:30:39.315",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310809,1737783039326,-500.0,0.00016438,2,"2025-01-25T05:30:39.326",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310811,1737783039337,-500.0,0.00016438,2,"2025-01-25T05:30:39.337",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310813,1737783039346,-500.0,0.00016438,2,"2025-01-25T05:30:39.346",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310815,1737783039356,-500.0,0.00016438,2,"2025-01-25T05:30:39.356",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310817,1737783039365,-500.0,0.00016438,2,"2025-01-25T05:30:39.365",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310819,1737783039375,-519.48254739,0.00016438,2,"2025-01-25T05:30:39.375",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310821,1737783039384,-500.0,0.00016438,2,"2025-01-25T05:30:39.384",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310823,1737783039394,-500.0,0.00016438,2,"2025-01-25T05:30:39.394",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310825,1737783039403,-531.7175913,0.00016438,2,"2025-01-25T05:30:39.403",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310827,1737783039412,-500.0,0.00016438,2,"2025-01-25T05:30:39.412",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310829,1737783039422,-500.0,0.00016438,2,"2025-01-25T05:30:39.422",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310831,1737783039431,-507.28192085,0.00016438,2,"2025-01-25T05:30:39.431",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310833,1737783039441,-208.74274542,0.00016438,2,"2025-01-25T05:30:39.441",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310835,1737783039450,-500.0,0.00016438,2,"2025-01-25T05:30:39.450",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310837,1737783039459,-500.0,0.00016438,2,"2025-01-25T05:30:39.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310839,1737783039469,-500.0,0.00016438,2,"2025-01-25T05:30:39.469",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310841,1737783039478,-500.0,0.00016438,2,"2025-01-25T05:30:39.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310843,1737783039487,-500.0,0.00016438,2,"2025-01-25T05:30:39.487",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310845,1737783039497,-500.0,0.00016438,2,"2025-01-25T05:30:39.497",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310847,1737783039506,-500.0,0.00016438,2,"2025-01-25T05:30:39.506",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310849,1737783039515,-500.0,0.00016438,2,"2025-01-25T05:30:39.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310851,1737783039525,-500.0,0.00016438,2,"2025-01-25T05:30:39.525",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310853,1737783039534,-504.62445214,0.00016438,2,"2025-01-25T05:30:39.534",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310855,1737783039544,-500.0,0.00016438,2,"2025-01-25T05:30:39.544",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310856,1737783039554,-502.09859787,0.00016438,2,"2025-01-25T05:30:39.554",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310858,1737783039563,-500.0,0.00016438,2,"2025-01-25T05:30:39.563",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310860,1737783039572,-500.0,0.00016438,2,"2025-01-25T05:30:39.572",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310862,1737783039582,-510.63120144,0.00016438,2,"2025-01-25T05:30:39.582",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310864,1737783039595,-500.0,0.00016438,2,"2025-01-25T05:30:39.595",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310867,1737783039604,-501.72515162,0.00016438,2,"2025-01-25T05:30:39.604",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310868,1737783039614,-504.48842854,0.00016438,2,"2025-01-25T05:30:39.614",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310870,1737783039623,-500.0,0.00016438,2,"2025-01-25T05:30:39.623",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310872,1737783039634,-500.0,0.00016438,2,"2025-01-25T05:30:39.634",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310875,1737783039644,-500.0,0.00016438,2,"2025-01-25T05:30:39.644",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310877,1737783039653,-500.0,0.00016438,2,"2025-01-25T05:30:39.653",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310878,1737783039663,-501.94976832,0.00016438,2,"2025-01-25T05:30:39.663",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310880,1737783039671,-500.0,0.00016438,2,"2025-01-25T05:30:39.671",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310882,1737783039680,-584.59,0.00016438,2,"2025-01-25T05:30:39.680",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310884,1737783039689,-500.0,0.00016438,2,"2025-01-25T05:30:39.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310886,1737783039699,-500.0,0.00016438,2,"2025-01-25T05:30:39.699",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310888,1737783039708,-500.0,0.00016438,2,"2025-01-25T05:30:39.708",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310890,1737783039718,-500.0,0.00016438,2,"2025-01-25T05:30:39.718",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310892,1737783039727,-500.0,0.00016438,2,"2025-01-25T05:30:39.727",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310894,1737783039737,-504.8630224,0.00016438,2,"2025-01-25T05:30:39.737",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310897,1737783039748,-500.0,0.00016438,2,"2025-01-25T05:30:39.748",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310898,1737783039757,-500.0,0.00016438,2,"2025-01-25T05:30:39.757",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310900,1737783039767,-500.0,0.00016438,2,"2025-01-25T05:30:39.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310902,1737783039777,-500.0,0.00016438,2,"2025-01-25T05:30:39.777",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310904,1737783039786,-500.0,0.00016438,2,"2025-01-25T05:30:39.786",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310906,1737783039797,-500.0,0.00016438,2,"2025-01-25T05:30:39.797",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310908,1737783039807,-198.932043,0.00016438,2,"2025-01-25T05:30:39.807",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310910,1737783039817,-500.0,0.00016438,2,"2025-01-25T05:30:39.817",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310912,1737783039826,-500.0,0.00016438,2,"2025-01-25T05:30:39.826",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310914,1737783039835,-500.0,0.00016438,2,"2025-01-25T05:30:39.835",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310916,1737783039845,-516.07300515,0.00016438,2,"2025-01-25T05:30:39.845",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310918,1737783039855,-500.0,0.00016438,2,"2025-01-25T05:30:39.855",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310920,1737783039872,-500.0,0.00016438,2,"2025-01-25T05:30:39.872",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310922,1737783039882,-500.0,0.00016438,2,"2025-01-25T05:30:39.882",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310924,1737783039893,-500.0,0.00016438,2,"2025-01-25T05:30:39.893",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310926,1737783039904,-500.0,0.00016438,2,"2025-01-25T05:30:39.904",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310928,1737783039915,-588.99998749,0.00016438,2,"2025-01-25T05:30:39.915",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310930,1737783039924,-500.0,0.00016438,2,"2025-01-25T05:30:39.924",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310932,1737783039934,-500.0,0.00016438,2,"2025-01-25T05:30:39.934",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310934,1737783039944,-500.0,0.00016438,2,"2025-01-25T05:30:39.944",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310936,1737783039954,-500.0,0.00016438,2,"2025-01-25T05:30:39.954",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310938,1737783039964,-500.0,0.00016438,2,"2025-01-25T05:30:39.964",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310940,1737783039973,-500.0,0.00016438,2,"2025-01-25T05:30:39.973",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310942,1737783039983,-500.0,0.00016438,2,"2025-01-25T05:30:39.983",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310944,1737783039993,-500.0,0.00016438,2,"2025-01-25T05:30:39.993",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310946,1737783040003,-500.0,0.00016438,2,"2025-01-25T05:30:40.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310948,1737783040012,-510.76203886,0.00016438,2,"2025-01-25T05:30:40.012",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310950,1737783040022,-500.0,0.00016438,2,"2025-01-25T05:30:40.022",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310952,1737783040031,-184.70335746,0.00016438,2,"2025-01-25T05:30:40.031",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310954,1737783040040,-500.0,0.00016438,2,"2025-01-25T05:30:40.040",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310956,1737783040053,-500.0,0.00016438,2,"2025-01-25T05:30:40.053",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310958,1737783040063,-497.73528694,0.00016438,2,"2025-01-25T05:30:40.063",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310978,1737783040241,-500.0,0.00016438,2,"2025-01-25T05:30:40.241",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310980,1737783040250,-500.0,0.00016438,2,"2025-01-25T05:30:40.250",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310982,1737783040259,-500.0,0.00016438,2,"2025-01-25T05:30:40.259",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310984,1737783040269,-500.0,0.00016438,2,"2025-01-25T05:30:40.269",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310986,1737783040278,-500.0,0.00016438,2,"2025-01-25T05:30:40.278",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310988,1737783040289,-500.0,0.00016438,2,"2025-01-25T05:30:40.289",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310990,1737783040300,-500.0,0.00016438,2,"2025-01-25T05:30:40.300",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310992,1737783040310,-500.0,0.00016438,2,"2025-01-25T05:30:40.310",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310994,1737783040319,-500.0,0.00016438,2,"2025-01-25T05:30:40.319",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310996,1737783040328,-500.0,0.00016438,2,"2025-01-25T05:30:40.328",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350310998,1737783040338,-500.0,0.00016438,2,"2025-01-25T05:30:40.338",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311000,1737783040347,-500.0,0.00016438,2,"2025-01-25T05:30:40.347",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311002,1737783040357,-512.77916462,0.00016438,2,"2025-01-25T05:30:40.357",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311004,1737783040367,-500.0,0.00016438,2,"2025-01-25T05:30:40.367",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311006,1737783040376,-500.0,0.00016438,2,"2025-01-25T05:30:40.376",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311008,1737783040385,-500.0,0.00016438,2,"2025-01-25T05:30:40.385",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311010,1737783040394,-500.0,0.00016438,2,"2025-01-25T05:30:40.394",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311012,1737783040403,-500.0,0.00016438,2,"2025-01-25T05:30:40.403",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311014,1737783040412,-500.0,0.00016438,2,"2025-01-25T05:30:40.412",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311016,1737783040422,-500.0,0.00016438,2,"2025-01-25T05:30:40.422",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311018,1737783040431,-500.0,0.00016438,2,"2025-01-25T05:30:40.431",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311020,1737783040440,-500.0,0.00016438,2,"2025-01-25T05:30:40.440",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311022,1737783040449,-500.0,0.00016438,2,"2025-01-25T05:30:40.449",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311024,1737783040459,-500.0,0.00016438,2,"2025-01-25T05:30:40.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311026,1737783040468,-500.0,0.00016438,2,"2025-01-25T05:30:40.468",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311028,1737783040477,-500.0,0.00016438,2,"2025-01-25T05:30:40.477",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311030,1737783040487,-500.81155705,0.00016438,2,"2025-01-25T05:30:40.487",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311032,1737783040496,-500.0,0.00016438,2,"2025-01-25T05:30:40.496",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311034,1737783040505,-207.36689083,0.00016438,2,"2025-01-25T05:30:40.505",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311036,1737783040515,-500.0,0.00016438,2,"2025-01-25T05:30:40.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311038,1737783040524,-500.0,0.00016438,2,"2025-01-25T05:30:40.524",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311040,1737783040534,-500.0,0.00016438,2,"2025-01-25T05:30:40.534",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311042,1737783040543,-500.0,0.00016438,2,"2025-01-25T05:30:40.543",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311044,1737783040553,-500.0,0.00016438,2,"2025-01-25T05:30:40.553",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311046,1737783040563,-500.0,0.00016438,2,"2025-01-25T05:30:40.563",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311048,1737783040572,-500.0,0.00016438,2,"2025-01-25T05:30:40.572",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311050,1737783040581,-500.0,0.00016438,2,"2025-01-25T05:30:40.581",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311052,1737783040595,-544.45,0.00016438,2,"2025-01-25T05:30:40.595",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311054,1737783040604,-500.0,0.00016438,2,"2025-01-25T05:30:40.604",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311056,1737783040613,-500.0,0.00016438,2,"2025-01-25T05:30:40.613",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311058,1737783040623,-500.0,0.00016438,2,"2025-01-25T05:30:40.623",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311060,1737783040633,-500.0,0.00016438,2,"2025-01-25T05:30:40.633",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311062,1737783040642,-500.0,0.00016438,2,"2025-01-25T05:30:40.642",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311064,1737783040652,-594.82985501,0.00016438,2,"2025-01-25T05:30:40.652",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311066,1737783040662,-500.0,0.00016438,2,"2025-01-25T05:30:40.662",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311068,1737783040672,-500.0,0.00016438,2,"2025-01-25T05:30:40.672",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311070,1737783040681,-500.0,0.00016438,2,"2025-01-25T05:30:40.681",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311072,1737783040690,-455.558396,0.00016438,2,"2025-01-25T05:30:40.690",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311074,1737783040699,-500.0,0.00016438,2,"2025-01-25T05:30:40.699",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311076,1737783040709,-500.0,0.00016438,2,"2025-01-25T05:30:40.709",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311078,1737783040718,-500.0,0.00016438,2,"2025-01-25T05:30:40.718",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311080,1737783040727,-502.69373547,0.00016438,2,"2025-01-25T05:30:40.727",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311082,1737783040736,-500.0,0.00016438,2,"2025-01-25T05:30:40.736",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311084,1737783040746,-705.94,0.00016438,2,"2025-01-25T05:30:40.746",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311086,1737783040755,-522.06,0.00016438,2,"2025-01-25T05:30:40.755",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311088,1737783040765,-500.0,0.00016438,2,"2025-01-25T05:30:40.765",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311090,1737783040774,-760.95,0.00016438,2,"2025-01-25T05:30:40.774",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311092,1737783040783,-500.0,0.00016438,2,"2025-01-25T05:30:40.783",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311094,1737783040794,-504.07722467,0.00016438,2,"2025-01-25T05:30:40.794",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311096,1737783040803,-500.0,0.00016438,2,"2025-01-25T05:30:40.803",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311098,1737783040812,-500.0,0.00016438,2,"2025-01-25T05:30:40.812",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311100,1737783040821,-500.0,0.00016438,2,"2025-01-25T05:30:40.821",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311101,1737783040831,-500.0,0.00016438,2,"2025-01-25T05:30:40.831",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311103,1737783040840,-500.0,0.00016438,2,"2025-01-25T05:30:40.840",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311105,1737783040849,-500.0,0.00016438,2,"2025-01-25T05:30:40.849",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311107,1737783040858,-500.0,0.00016438,2,"2025-01-25T05:30:40.858",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311109,1737783040867,-842.359431,0.00016438,2,"2025-01-25T05:30:40.867",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311111,1737783040877,-505.59,0.00016438,2,"2025-01-25T05:30:40.877",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311113,1737783040886,-500.0,0.00016438,2,"2025-01-25T05:30:40.886",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311115,1737783040895,-500.0,0.00016438,2,"2025-01-25T05:30:40.895",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311117,1737783040905,-156.439023,0.00016438,2,"2025-01-25T05:30:40.905",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311119,1737783040914,-500.0,0.00016438,2,"2025-01-25T05:30:40.914",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311122,1737783040924,-500.0,0.00016438,2,"2025-01-25T05:30:40.924",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311124,1737783040934,-553.66,0.00016438,2,"2025-01-25T05:30:40.934",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311126,1737783040943,-698.56,0.00016438,2,"2025-01-25T05:30:40.943",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311127,1737783040952,-1108.6,0.00016438,2,"2025-01-25T05:30:40.952",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311129,1737783040962,-651.44,0.00016438,2,"2025-01-25T05:30:40.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311131,1737783040971,-537.68047674,0.00016438,2,"2025-01-25T05:30:40.971",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311133,1737783040981,-500.0,0.00016438,2,"2025-01-25T05:30:40.981",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311135,1737783040991,-500.0,0.00016438,2,"2025-01-25T05:30:40.991",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311138,1737783041000,-500.0,0.00016438,2,"2025-01-25T05:30:41.000",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311140,1737783041010,-592.76,0.00016438,2,"2025-01-25T05:30:41.010",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311141,1737783041020,-500.0,0.00016438,2,"2025-01-25T05:30:41.020",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311143,1737783041029,-500.0,0.00016438,2,"2025-01-25T05:30:41.029",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311145,1737783041038,-500.0,0.00016438,2,"2025-01-25T05:30:41.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311148,1737783041049,-500.0,0.00016438,2,"2025-01-25T05:30:41.049",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311150,1737783041058,-500.0,0.00016438,2,"2025-01-25T05:30:41.058",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311152,1737783041068,-500.0,0.00016438,2,"2025-01-25T05:30:41.068",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311153,1737783041077,-639.65,0.00016438,2,"2025-01-25T05:30:41.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311155,1737783041086,-500.0,0.00016438,2,"2025-01-25T05:30:41.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311157,1737783041095,-500.0,0.00016438,2,"2025-01-25T05:30:41.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311159,1737783041105,-516.37,0.00016438,2,"2025-01-25T05:30:41.105",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311161,1737783041114,-763.03,0.00016438,2,"2025-01-25T05:30:41.114",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311163,1737783041123,-500.0,0.00016438,2,"2025-01-25T05:30:41.123",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311165,1737783041132,-518.55,0.00016438,2,"2025-01-25T05:30:41.132",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311167,1737783041142,-1200.4,0.00016438,2,"2025-01-25T05:30:41.142",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311169,1737783041151,-500.0,0.00016438,2,"2025-01-25T05:30:41.151",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311171,1737783041161,-500.0,0.00016438,2,"2025-01-25T05:30:41.161",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311173,1737783041170,-1125.84,0.00016438,2,"2025-01-25T05:30:41.170",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311175,1737783041180,-500.0,0.00016438,2,"2025-01-25T05:30:41.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311177,1737783041188,-500.0,0.00016438,2,"2025-01-25T05:30:41.188",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311179,1737783041198,-500.0,0.00016438,2,"2025-01-25T05:30:41.198",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311181,1737783041207,-500.0,0.00016438,2,"2025-01-25T05:30:41.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311183,1737783041217,-500.0,0.00016438,2,"2025-01-25T05:30:41.217",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311185,1737783041226,-500.0,0.00016438,2,"2025-01-25T05:30:41.226",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311187,1737783041236,-500.0,0.00016438,2,"2025-01-25T05:30:41.236",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311189,1737783041246,-500.0,0.00016438,2,"2025-01-25T05:30:41.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311191,1737783041255,-500.0,0.00016438,2,"2025-01-25T05:30:41.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311193,1737783041265,-500.0,0.00016438,2,"2025-01-25T05:30:41.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311195,1737783041273,-500.0,0.00016438,2,"2025-01-25T05:30:41.273",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311197,1737783041282,-500.0,0.00016438,2,"2025-01-25T05:30:41.282",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311199,1737783041292,-500.0,0.00016438,2,"2025-01-25T05:30:41.292",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311201,1737783041302,-802.79,0.00016438,2,"2025-01-25T05:30:41.302",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311203,1737783041311,-500.0,0.00016438,2,"2025-01-25T05:30:41.311",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311205,1737783041320,-500.0,0.00016438,2,"2025-01-25T05:30:41.320",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311207,1737783041330,-500.0,0.00016438,2,"2025-01-25T05:30:41.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311209,1737783041339,-500.0,0.00016438,2,"2025-01-25T05:30:41.339",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311211,1737783041349,-500.0,0.00016438,2,"2025-01-25T05:30:41.349",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311213,1737783041358,-500.0,0.00016438,2,"2025-01-25T05:30:41.358",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311215,1737783041367,-961.8,0.00016438,2,"2025-01-25T05:30:41.367",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311217,1737783041379,-500.0,0.00016438,2,"2025-01-25T05:30:41.379",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311219,1737783041388,-500.0,0.00016438,2,"2025-01-25T05:30:41.388",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311221,1737783041398,-516.52,0.00016438,2,"2025-01-25T05:30:41.398",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311223,1737783041408,-500.0,0.00016438,2,"2025-01-25T05:30:41.408",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311225,1737783041417,-671.56,0.00016438,2,"2025-01-25T05:30:41.417",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311227,1737783041427,-500.0,0.00016438,2,"2025-01-25T05:30:41.427",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311229,1737783041436,-895.01,0.00016438,2,"2025-01-25T05:30:41.436",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311231,1737783041446,-500.0,0.00016438,2,"2025-01-25T05:30:41.446",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311233,1737783041456,-500.0,0.00016438,2,"2025-01-25T05:30:41.456",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311234,1737783041466,-500.0,0.00016438,2,"2025-01-25T05:30:41.466",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311236,1737783041475,-500.0,0.00016438,2,"2025-01-25T05:30:41.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311238,1737783041485,-500.0,0.00016438,2,"2025-01-25T05:30:41.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311240,1737783041495,-716.74,0.00016438,2,"2025-01-25T05:30:41.495",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311242,1737783041504,-500.0,0.00016438,2,"2025-01-25T05:30:41.504",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311244,1737783041514,-500.0,0.00016438,2,"2025-01-25T05:30:41.514",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311246,1737783041523,-500.0,0.00016438,2,"2025-01-25T05:30:41.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311248,1737783041533,-500.0,0.00016438,2,"2025-01-25T05:30:41.533",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311250,1737783041542,-500.0,0.00016438,2,"2025-01-25T05:30:41.542",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311252,1737783041552,-500.0,0.00016438,2,"2025-01-25T05:30:41.552",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311254,1737783041561,-500.0,0.00016438,2,"2025-01-25T05:30:41.561",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311256,1737783041570,-500.0,0.00016438,2,"2025-01-25T05:30:41.570",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311258,1737783041580,-500.0,0.00016438,2,"2025-01-25T05:30:41.580",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311260,1737783041592,-500.0,0.00016438,2,"2025-01-25T05:30:41.592",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311262,1737783041601,-500.0,0.00016438,2,"2025-01-25T05:30:41.601",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311264,1737783041610,-500.0,0.00016438,2,"2025-01-25T05:30:41.610",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311266,1737783041620,-500.0,0.00016438,2,"2025-01-25T05:30:41.620",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311268,1737783041629,-1038.34,0.00016438,2,"2025-01-25T05:30:41.629",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311270,1737783041639,-500.0,0.00016438,2,"2025-01-25T05:30:41.639",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311272,1737783041648,-1061.24,0.00016438,2,"2025-01-25T05:30:41.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311274,1737783041656,-500.0,0.00016438,2,"2025-01-25T05:30:41.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311276,1737783041668,-782.07,0.00016438,2,"2025-01-25T05:30:41.668",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311278,1737783041679,-500.0,0.00016438,2,"2025-01-25T05:30:41.679",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311280,1737783041688,-500.0,0.00016438,2,"2025-01-25T05:30:41.688",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311282,1737783041698,-500.0,0.00016438,2,"2025-01-25T05:30:41.698",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311284,1737783041707,-1520.72,0.00016438,2,"2025-01-25T05:30:41.707",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311286,1737783041717,-500.0,0.00016438,2,"2025-01-25T05:30:41.717",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311288,1737783041727,-151.529624,0.00016438,2,"2025-01-25T05:30:41.727",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311290,1737783041736,-500.0,0.00016438,2,"2025-01-25T05:30:41.736",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311292,1737783041746,-500.0,0.00016438,2,"2025-01-25T05:30:41.746",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311294,1737783041756,-500.0,0.00016438,2,"2025-01-25T05:30:41.756",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311296,1737783041766,-1256.58,0.00016438,2,"2025-01-25T05:30:41.766",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311298,1737783041775,-500.0,0.00016438,2,"2025-01-25T05:30:41.775",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311300,1737783041784,-500.0,0.00016438,2,"2025-01-25T05:30:41.784",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311302,1737783041795,-649.67,0.00016438,2,"2025-01-25T05:30:41.795",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311304,1737783041804,-500.0,0.00016438,2,"2025-01-25T05:30:41.804",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311306,1737783041813,-511.68791256,0.00016438,2,"2025-01-25T05:30:41.813",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311308,1737783041829,-500.0,0.00016438,2,"2025-01-25T05:30:41.829",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311310,1737783041839,-500.0,0.00016438,2,"2025-01-25T05:30:41.839",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311312,1737783041848,-500.0,0.00016438,2,"2025-01-25T05:30:41.848",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311314,1737783041857,-500.0,0.00016438,2,"2025-01-25T05:30:41.857",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311316,1737783041867,-156.126415,0.00016438,2,"2025-01-25T05:30:41.867",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311318,1737783041877,-500.0,0.00016438,2,"2025-01-25T05:30:41.877",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311320,1737783041886,-1075.58,0.00016438,2,"2025-01-25T05:30:41.886",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311322,1737783041895,-1075.58,0.00016438,2,"2025-01-25T05:30:41.895",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311324,1737783041905,-1075.58,0.00016438,2,"2025-01-25T05:30:41.905",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311326,1737783041914,-500.0,0.00016438,2,"2025-01-25T05:30:41.914",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311327,1737783041923,-500.0,0.00016438,2,"2025-01-25T05:30:41.923",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311328,1737783041933,-500.0,0.00016438,2,"2025-01-25T05:30:41.933",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311329,1737783041945,-327.34382214,0.00016438,2,"2025-01-25T05:30:41.945",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311330,1737783041956,-565.16,0.00016438,2,"2025-01-25T05:30:41.956",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311331,1737783041968,-500.0,0.00016438,2,"2025-01-25T05:30:41.968",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311332,1737783041981,-500.0,0.00016438,2,"2025-01-25T05:30:41.981",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311333,1737783041992,-500.0,0.00016438,2,"2025-01-25T05:30:41.992",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311334,1737783042003,-500.0,0.00016438,2,"2025-01-25T05:30:42.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311335,1737783042014,-500.0,0.00016438,2,"2025-01-25T05:30:42.014",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311336,1737783042025,-500.0,0.00016438,2,"2025-01-25T05:30:42.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311338,1737783042038,-500.0,0.00016438,2,"2025-01-25T05:30:42.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311340,1737783042050,-563.51,0.00016438,2,"2025-01-25T05:30:42.050",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311343,1737783042061,-708.27,0.00016438,2,"2025-01-25T05:30:42.061",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311345,1737783042073,-500.0,0.00016438,2,"2025-01-25T05:30:42.073",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311347,1737783042084,-500.0,0.00016438,2,"2025-01-25T05:30:42.084",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311349,1737783042095,-500.0,0.00016438,2,"2025-01-25T05:30:42.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311352,1737783042107,-500.0,0.00016438,2,"2025-01-25T05:30:42.107",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311354,1737783042119,-560.94,0.00016438,2,"2025-01-25T05:30:42.119",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311356,1737783042129,-500.0,0.00016438,2,"2025-01-25T05:30:42.129",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311358,1737783042139,-500.0,0.00016438,2,"2025-01-25T05:30:42.139",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311360,1737783042150,-500.0,0.00016438,2,"2025-01-25T05:30:42.150",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311363,1737783042163,-1870.13,0.00016438,2,"2025-01-25T05:30:42.163",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311365,1737783042175,-170.84407819,0.00016473,2,"2025-01-25T05:30:42.175",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311367,1737783042186,-1075.58,0.00016573,2,"2025-01-25T05:30:42.186",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311370,1737783042197,-586.20559456,0.00016574,2,"2025-01-25T05:30:42.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311372,1737783042208,-315.36255697,0.00016574,2,"2025-01-25T05:30:42.208",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311374,1737783042219,-507.46144411,0.00016574,2,"2025-01-25T05:30:42.219",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311376,1737783042231,-500.0,0.00016574,2,"2025-01-25T05:30:42.231",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311378,1737783042242,-500.0,0.00016574,2,"2025-01-25T05:30:42.242",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311381,1737783042254,-500.0,0.00016574,2,"2025-01-25T05:30:42.254",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311383,1737783042266,-432.08174422,0.00016574,2,"2025-01-25T05:30:42.266",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311385,1737783042277,-500.0,0.00016574,2,"2025-01-25T05:30:42.277",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311388,1737783042289,-507.47349704,0.00016574,2,"2025-01-25T05:30:42.289",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311390,1737783042301,-509.08995063,0.00016574,2,"2025-01-25T05:30:42.301",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311392,1737783042311,-500.0,0.00016574,2,"2025-01-25T05:30:42.311",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311394,1737783042323,-387.9584602,0.00016574,2,"2025-01-25T05:30:42.323",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311396,1737783042335,-508.1284825,0.00016574,2,"2025-01-25T05:30:42.335",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311398,1737783042346,-500.0,0.00016574,2,"2025-01-25T05:30:42.346",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311401,1737783042356,-508.29326602,0.00016574,2,"2025-01-25T05:30:42.356",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311403,1737783042366,-512.94183085,0.00016574,2,"2025-01-25T05:30:42.366",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311405,1737783042377,-500.0,0.00016574,2,"2025-01-25T05:30:42.377",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311407,1737783042388,-500.0,0.00016574,2,"2025-01-25T05:30:42.388",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311409,1737783042400,-500.0,0.00016574,2,"2025-01-25T05:30:42.400",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311411,1737783042411,-500.0,0.00016574,2,"2025-01-25T05:30:42.411",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311414,1737783042422,-500.0,0.00016574,2,"2025-01-25T05:30:42.422",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311416,1737783042433,-500.0,0.00016574,2,"2025-01-25T05:30:42.433",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311418,1737783042445,-500.0,0.00016574,2,"2025-01-25T05:30:42.445",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311420,1737783042455,-500.0,0.00016574,2,"2025-01-25T05:30:42.455",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311422,1737783042464,-500.0,0.00016574,2,"2025-01-25T05:30:42.464",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311424,1737783042475,-512.60227768,0.00016574,2,"2025-01-25T05:30:42.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311426,1737783042485,-504.21875812,0.00016574,2,"2025-01-25T05:30:42.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311429,1737783042498,-509.70879991,0.00016574,2,"2025-01-25T05:30:42.498",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311431,1737783042511,-507.21919927,0.00016574,2,"2025-01-25T05:30:42.511",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311433,1737783042522,-507.01105591,0.00016574,2,"2025-01-25T05:30:42.522",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311435,1737783042532,-500.0,0.00016574,2,"2025-01-25T05:30:42.532",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311438,1737783042542,-500.0,0.00016574,2,"2025-01-25T05:30:42.542",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311440,1737783042553,-500.0,0.00016574,2,"2025-01-25T05:30:42.553",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311442,1737783042564,-500.0,0.00016574,2,"2025-01-25T05:30:42.564",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311444,1737783042575,-502.80479337,0.00016574,2,"2025-01-25T05:30:42.575",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311446,1737783042589,-506.81207369,0.00016574,2,"2025-01-25T05:30:42.589",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311448,1737783042601,-500.0,0.00016574,2,"2025-01-25T05:30:42.601",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311451,1737783042614,-251.77552199,0.00016574,2,"2025-01-25T05:30:42.614",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311453,1737783042627,-500.0,0.00016574,2,"2025-01-25T05:30:42.627",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311455,1737783042637,-500.0,0.00016574,2,"2025-01-25T05:30:42.637",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311457,1737783042648,-500.0,0.00016574,2,"2025-01-25T05:30:42.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311459,1737783042659,-500.0,0.00016574,2,"2025-01-25T05:30:42.659",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311462,1737783042671,-510.22661213,0.00016574,2,"2025-01-25T05:30:42.671",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311464,1737783042682,-500.0,0.00016574,2,"2025-01-25T05:30:42.682",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311466,1737783042692,-500.0,0.00016574,2,"2025-01-25T05:30:42.692",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311468,1737783042703,-500.0,0.00016574,2,"2025-01-25T05:30:42.703",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311470,1737783042714,-500.0,0.00016574,2,"2025-01-25T05:30:42.714",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311473,1737783042725,-500.0,0.00016574,2,"2025-01-25T05:30:42.725",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311475,1737783042735,-500.0,0.00016574,2,"2025-01-25T05:30:42.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311477,1737783042746,-507.56569054,0.00016574,2,"2025-01-25T05:30:42.746",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311479,1737783042757,-500.0,0.00016574,2,"2025-01-25T05:30:42.757",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311481,1737783042767,-500.0,0.00016574,2,"2025-01-25T05:30:42.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311483,1737783042778,-432.38132225,0.00016574,2,"2025-01-25T05:30:42.778",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311485,1737783042788,-501.68117144,0.00016574,2,"2025-01-25T05:30:42.788",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311488,1737783042800,-500.0,0.00016574,2,"2025-01-25T05:30:42.800",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311490,1737783042811,-500.0,0.00016574,2,"2025-01-25T05:30:42.811",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311492,1737783042821,-500.0,0.00016574,2,"2025-01-25T05:30:42.821",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311494,1737783042832,-500.0,0.00016574,2,"2025-01-25T05:30:42.832",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311496,1737783042843,-500.0,0.00016574,2,"2025-01-25T05:30:42.843",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311498,1737783042853,-500.0,0.00016574,2,"2025-01-25T05:30:42.853",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311500,1737783042864,-500.0,0.00016574,2,"2025-01-25T05:30:42.864",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311503,1737783042875,-500.79303777,0.00016574,2,"2025-01-25T05:30:42.875",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311505,1737783042887,-500.0,0.00016574,2,"2025-01-25T05:30:42.887",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311507,1737783042898,-500.0,0.00016574,2,"2025-01-25T05:30:42.898",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311509,1737783042909,-500.0,0.00016574,2,"2025-01-25T05:30:42.909",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311512,1737783042920,-502.53853378,0.00016574,2,"2025-01-25T05:30:42.920",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311514,1737783042931,-500.0,0.00016574,2,"2025-01-25T05:30:42.931",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311516,1737783042941,-505.24977137,0.00016574,2,"2025-01-25T05:30:42.941",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311518,1737783042952,-541.41732225,0.00016574,2,"2025-01-25T05:30:42.952",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311520,1737783042962,-500.0,0.00016574,2,"2025-01-25T05:30:42.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311522,1737783042972,-502.16316748,0.00016574,2,"2025-01-25T05:30:42.972",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311525,1737783042983,-500.0,0.00016574,2,"2025-01-25T05:30:42.983",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311529,1737783042995,-500.0,0.00016574,2,"2025-01-25T05:30:42.995",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311531,1737783043005,-500.0,0.00016574,2,"2025-01-25T05:30:43.005",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311533,1737783043016,-500.0,0.00016574,2,"2025-01-25T05:30:43.016",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311535,1737783043027,-500.0,0.00016574,2,"2025-01-25T05:30:43.027",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311537,1737783043038,-500.0,0.00016574,2,"2025-01-25T05:30:43.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311540,1737783043048,-500.0,0.00016574,2,"2025-01-25T05:30:43.048",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311542,1737783043059,-500.0,0.00016574,2,"2025-01-25T05:30:43.059",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311544,1737783043069,-500.0,0.00016574,2,"2025-01-25T05:30:43.069",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311547,1737783043080,-500.0,0.00016574,2,"2025-01-25T05:30:43.080",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311549,1737783043091,-500.0,0.00016574,2,"2025-01-25T05:30:43.091",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311551,1737783043101,-504.47791026,0.00016574,2,"2025-01-25T05:30:43.101",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311553,1737783043113,-605.12886423,0.00016574,2,"2025-01-25T05:30:43.113",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311555,1737783043124,-500.0,0.00016574,2,"2025-01-25T05:30:43.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311557,1737783043135,-270.61457978,0.00016574,2,"2025-01-25T05:30:43.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311559,1737783043145,-504.66619246,0.00016574,2,"2025-01-25T05:30:43.145",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311562,1737783043156,-504.34491893,0.00016574,2,"2025-01-25T05:30:43.156",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311564,1737783043166,-500.0,0.00016574,2,"2025-01-25T05:30:43.166",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311566,1737783043177,-500.0,0.00016574,2,"2025-01-25T05:30:43.177",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311568,1737783043188,-500.0,0.00016574,2,"2025-01-25T05:30:43.188",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311570,1737783043198,-500.0,0.00016574,2,"2025-01-25T05:30:43.198",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311572,1737783043209,-500.0,0.00016574,2,"2025-01-25T05:30:43.209",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311574,1737783043219,-500.0,0.00016574,2,"2025-01-25T05:30:43.219",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311577,1737783043230,-500.0,0.00016574,2,"2025-01-25T05:30:43.230",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311579,1737783043241,-500.0,0.00016574,2,"2025-01-25T05:30:43.241",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311581,1737783043253,-500.0,0.00016574,2,"2025-01-25T05:30:43.253",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311583,1737783043263,-500.0,0.00016574,2,"2025-01-25T05:30:43.263",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311585,1737783043274,-500.0,0.00016574,2,"2025-01-25T05:30:43.274",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311587,1737783043284,-500.0,0.00016574,2,"2025-01-25T05:30:43.284",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311589,1737783043296,-500.0,0.00016574,2,"2025-01-25T05:30:43.296",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311592,1737783043307,-500.0,0.00016574,2,"2025-01-25T05:30:43.307",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311594,1737783043318,-500.0,0.00016574,2,"2025-01-25T05:30:43.318",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311596,1737783043330,-500.0,0.00016574,2,"2025-01-25T05:30:43.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311598,1737783043340,-503.07553975,0.00016574,2,"2025-01-25T05:30:43.340",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311600,1737783043351,-508.49062565,0.00016574,2,"2025-01-25T05:30:43.351",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311603,1737783043363,-500.0,0.00016574,2,"2025-01-25T05:30:43.363",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311605,1737783043374,-500.0,0.00016574,2,"2025-01-25T05:30:43.374",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311607,1737783043384,-500.0,0.00016574,2,"2025-01-25T05:30:43.384",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311609,1737783043395,-502.26486519,0.00016574,2,"2025-01-25T05:30:43.395",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311611,1737783043406,-502.55803682,0.00016574,2,"2025-01-25T05:30:43.406",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311613,1737783043417,-513.64832801,0.00016574,2,"2025-01-25T05:30:43.417",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311615,1737783043428,-510.39502636,0.00016574,2,"2025-01-25T05:30:43.428",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311617,1737783043438,-500.0,0.00016574,2,"2025-01-25T05:30:43.438",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311620,1737783043449,-500.0,0.00016574,2,"2025-01-25T05:30:43.449",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311622,1737783043459,-525.73351398,0.00016574,2,"2025-01-25T05:30:43.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311624,1737783043470,-511.47661995,0.00016574,2,"2025-01-25T05:30:43.470",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311626,1737783043480,-503.28014635,0.00016574,2,"2025-01-25T05:30:43.480",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311628,1737783043491,-500.0,0.00016574,2,"2025-01-25T05:30:43.491",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311630,1737783043501,-500.0,0.00016574,2,"2025-01-25T05:30:43.501",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311632,1737783043511,-500.0,0.00016574,2,"2025-01-25T05:30:43.511",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311635,1737783043523,-514.69607313,0.00016574,2,"2025-01-25T05:30:43.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311637,1737783043533,-500.0,0.00016574,2,"2025-01-25T05:30:43.533",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311639,1737783043543,-506.1230566,0.00016574,2,"2025-01-25T05:30:43.543",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311641,1737783043554,-544.94082227,0.00016574,2,"2025-01-25T05:30:43.554",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311643,1737783043565,-591.01470016,0.00016574,2,"2025-01-25T05:30:43.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311645,1737783043576,-500.0,0.00016574,2,"2025-01-25T05:30:43.576",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311647,1737783043590,-500.0,0.00016574,2,"2025-01-25T05:30:43.590",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311649,1737783043600,-500.0,0.00016574,2,"2025-01-25T05:30:43.600",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311652,1737783043611,-508.95074127,0.00016574,2,"2025-01-25T05:30:43.611",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311654,1737783043622,-500.0,0.00016574,2,"2025-01-25T05:30:43.622",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311656,1737783043632,-500.0,0.00016574,2,"2025-01-25T05:30:43.632",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311658,1737783043643,-629.29516026,0.00016574,2,"2025-01-25T05:30:43.643",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311660,1737783043653,-500.0,0.00016574,2,"2025-01-25T05:30:43.653",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311662,1737783043664,-500.0,0.00016574,2,"2025-01-25T05:30:43.664",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311664,1737783043675,-551.72234578,0.00016574,2,"2025-01-25T05:30:43.675",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311666,1737783043685,-500.0,0.00016574,2,"2025-01-25T05:30:43.685",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311669,1737783043695,-500.0,0.00016574,2,"2025-01-25T05:30:43.695",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311671,1737783043707,-500.0,0.00016574,2,"2025-01-25T05:30:43.707",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311673,1737783043718,-511.23584155,0.00016574,2,"2025-01-25T05:30:43.718",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311675,1737783043729,-530.9219621,0.00016574,2,"2025-01-25T05:30:43.729",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311677,1737783043740,-301.84783557,0.00016574,2,"2025-01-25T05:30:43.740",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311679,1737783043751,-500.0,0.00016574,2,"2025-01-25T05:30:43.751",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311681,1737783043761,-500.0,0.00016574,2,"2025-01-25T05:30:43.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311684,1737783043772,-502.67480545,0.00016574,2,"2025-01-25T05:30:43.772",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311686,1737783043783,-500.0,0.00016574,2,"2025-01-25T05:30:43.783",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311688,1737783043794,-505.97851927,0.00016574,2,"2025-01-25T05:30:43.794",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311690,1737783043805,-504.11192682,0.00016574,2,"2025-01-25T05:30:43.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311692,1737783043816,-501.44822724,0.00016574,2,"2025-01-25T05:30:43.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311694,1737783043827,-500.0,0.00016574,2,"2025-01-25T05:30:43.827",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311696,1737783043838,-229.92466194,0.00016574,2,"2025-01-25T05:30:43.838",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311699,1737783043848,-500.0,0.00016574,2,"2025-01-25T05:30:43.848",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311701,1737783043859,-500.0,0.00016574,2,"2025-01-25T05:30:43.859",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311703,1737783043870,-500.0,0.00016574,2,"2025-01-25T05:30:43.870",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311705,1737783043880,-514.90755289,0.00016574,2,"2025-01-25T05:30:43.880",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311732,1737783044122,-555.27837908,0.00016574,2,"2025-01-25T05:30:44.122",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311734,1737783044132,-500.0,0.00016574,2,"2025-01-25T05:30:44.132",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311736,1737783044142,-627.55447108,0.00016574,2,"2025-01-25T05:30:44.142",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311738,1737783044151,-500.0,0.00016574,2,"2025-01-25T05:30:44.151",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311740,1737783044160,-307.69430993,0.00016574,2,"2025-01-25T05:30:44.160",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311742,1737783044169,-500.0,0.00016574,2,"2025-01-25T05:30:44.169",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311744,1737783044179,-500.0,0.00016574,2,"2025-01-25T05:30:44.179",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311746,1737783044188,-500.0,0.00016574,2,"2025-01-25T05:30:44.188",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311748,1737783044197,-514.85831069,0.00016574,2,"2025-01-25T05:30:44.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311750,1737783044207,-504.52013155,0.00016574,2,"2025-01-25T05:30:44.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311752,1737783044216,-500.0,0.00016574,2,"2025-01-25T05:30:44.216",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311754,1737783044225,-500.0,0.00016574,2,"2025-01-25T05:30:44.225",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311756,1737783044234,-511.94079772,0.00016574,2,"2025-01-25T05:30:44.234",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311758,1737783044243,-500.0,0.00016574,2,"2025-01-25T05:30:44.243",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311760,1737783044253,-500.0,0.00016574,2,"2025-01-25T05:30:44.253",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311762,1737783044263,-310.09464392,0.00016574,2,"2025-01-25T05:30:44.263",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311764,1737783044272,-500.0,0.00016574,2,"2025-01-25T05:30:44.272",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311766,1737783044281,-570.38533335,0.00016574,2,"2025-01-25T05:30:44.281",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311768,1737783044291,-263.93680975,0.00016574,2,"2025-01-25T05:30:44.291",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311770,1737783044301,-500.0,0.00016574,2,"2025-01-25T05:30:44.301",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311772,1737783044311,-270.69639282,0.00016574,2,"2025-01-25T05:30:44.311",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311774,1737783044321,-591.10858332,0.00016574,2,"2025-01-25T05:30:44.321",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311776,1737783044330,-517.13542134,0.00016574,2,"2025-01-25T05:30:44.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311778,1737783044339,-500.0,0.00016574,2,"2025-01-25T05:30:44.339",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311780,1737783044348,-466.52389373,0.00016575,2,"2025-01-25T05:30:44.348",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311782,1737783044357,-500.0,0.00016575,2,"2025-01-25T05:30:44.357",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311784,1737783044366,-512.9939317,0.00016575,2,"2025-01-25T05:30:44.366",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311786,1737783044375,-497.31343465,0.00016575,2,"2025-01-25T05:30:44.375",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311788,1737783044385,-515.74105913,0.00016575,2,"2025-01-25T05:30:44.385",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311790,1737783044394,-500.0,0.00016575,2,"2025-01-25T05:30:44.394",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311791,1737783044404,-500.0,0.00016575,2,"2025-01-25T05:30:44.404",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311792,1737783044413,-500.0,0.00016575,2,"2025-01-25T05:30:44.413",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311793,1737783044422,-500.0,0.00016575,2,"2025-01-25T05:30:44.422",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311794,1737783044431,-500.0,0.00016575,2,"2025-01-25T05:30:44.431",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311795,1737783044441,-500.0,0.00016575,2,"2025-01-25T05:30:44.441",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311796,1737783044450,-518.92446398,0.00016575,2,"2025-01-25T05:30:44.450",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311797,1737783044460,-500.0,0.00016575,2,"2025-01-25T05:30:44.460",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311798,1737783044469,-500.0,0.00016575,2,"2025-01-25T05:30:44.469",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311799,1737783044479,-500.0,0.00016575,2,"2025-01-25T05:30:44.479",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311800,1737783044488,-500.0,0.00016575,2,"2025-01-25T05:30:44.488",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311801,1737783044498,-500.0,0.00016575,2,"2025-01-25T05:30:44.498",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311803,1737783044507,-500.0,0.00016575,2,"2025-01-25T05:30:44.507",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311804,1737783044516,-500.0,0.00016575,2,"2025-01-25T05:30:44.516",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311806,1737783044526,-500.0,0.00016575,2,"2025-01-25T05:30:44.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311808,1737783044535,-500.0,0.00016575,2,"2025-01-25T05:30:44.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311810,1737783044547,-500.0,0.00016575,2,"2025-01-25T05:30:44.547",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311812,1737783044556,-500.0,0.00016575,2,"2025-01-25T05:30:44.556",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311815,1737783044568,-522.59216125,0.00016575,2,"2025-01-25T05:30:44.568",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311816,1737783044578,-548.14667552,0.00016575,2,"2025-01-25T05:30:44.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311819,1737783044589,-500.0,0.00016575,2,"2025-01-25T05:30:44.589",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311821,1737783044600,-500.0,0.00016575,2,"2025-01-25T05:30:44.600",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311822,1737783044609,-500.0,0.00016575,2,"2025-01-25T05:30:44.609",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311824,1737783044618,-500.0,0.00016575,2,"2025-01-25T05:30:44.618",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311827,1737783044628,-500.0,0.00016575,2,"2025-01-25T05:30:44.628",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311829,1737783044638,-500.0,0.00016575,2,"2025-01-25T05:30:44.638",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311830,1737783044648,-500.0,0.00016575,2,"2025-01-25T05:30:44.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311832,1737783044657,-500.0,0.00016575,2,"2025-01-25T05:30:44.657",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311835,1737783044669,-500.0,0.00016575,2,"2025-01-25T05:30:44.669",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311836,1737783044678,-500.0,0.00016575,2,"2025-01-25T05:30:44.678",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311839,1737783044688,-500.0,0.00016575,2,"2025-01-25T05:30:44.688",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311841,1737783044697,-500.0,0.00016575,2,"2025-01-25T05:30:44.697",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311842,1737783044706,-500.0,0.00016575,2,"2025-01-25T05:30:44.706",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311844,1737783044716,-529.07892989,0.00016575,2,"2025-01-25T05:30:44.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311847,1737783044727,-500.0,0.00016575,2,"2025-01-25T05:30:44.727",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311848,1737783044737,-500.0,0.00016575,2,"2025-01-25T05:30:44.737",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311851,1737783044746,-500.0,0.00016575,2,"2025-01-25T05:30:44.746",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311852,1737783044757,-500.0,0.00016575,2,"2025-01-25T05:30:44.757",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311854,1737783044766,-500.0,0.00016575,2,"2025-01-25T05:30:44.766",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311857,1737783044775,-500.0,0.00016575,2,"2025-01-25T05:30:44.775",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311859,1737783044784,-177.59666702,0.00016575,2,"2025-01-25T05:30:44.784",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311860,1737783044794,-516.07915188,0.00016575,2,"2025-01-25T05:30:44.794",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311863,1737783044804,-500.0,0.00016575,2,"2025-01-25T05:30:44.804",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311865,1737783044813,-500.0,0.00016575,2,"2025-01-25T05:30:44.813",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311867,1737783044823,-500.0,0.00016575,2,"2025-01-25T05:30:44.823",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311868,1737783044832,-594.28944072,0.00016575,2,"2025-01-25T05:30:44.832",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311870,1737783044841,-584.59,0.00016575,2,"2025-01-25T05:30:44.841",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311873,1737783044850,-500.0,0.00016575,2,"2025-01-25T05:30:44.850",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311874,1737783044859,-500.0,0.00016575,2,"2025-01-25T05:30:44.859",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311876,1737783044868,-500.0,0.00016575,2,"2025-01-25T05:30:44.868",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311878,1737783044878,-500.0,0.00016575,2,"2025-01-25T05:30:44.878",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311880,1737783044887,-512.39265616,0.00016575,2,"2025-01-25T05:30:44.887",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311883,1737783044898,-500.0,0.00016575,2,"2025-01-25T05:30:44.898",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311885,1737783044907,-500.0,0.00016575,2,"2025-01-25T05:30:44.907",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311887,1737783044917,-500.0,0.00016575,2,"2025-01-25T05:30:44.917",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311889,1737783044926,-500.0,0.00016575,2,"2025-01-25T05:30:44.926",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311891,1737783044936,-500.0,0.00016575,2,"2025-01-25T05:30:44.936",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311893,1737783044945,-500.0,0.00016575,2,"2025-01-25T05:30:44.945",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311895,1737783044954,-500.0,0.00016575,2,"2025-01-25T05:30:44.954",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311897,1737783044963,-500.0,0.00016575,2,"2025-01-25T05:30:44.963",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311899,1737783044973,-500.0,0.00016575,2,"2025-01-25T05:30:44.973",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311901,1737783044982,-500.0,0.00016575,2,"2025-01-25T05:30:44.982",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311903,1737783044992,-500.0,0.00016575,2,"2025-01-25T05:30:44.992",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311904,1737783045001,-500.0,0.00016575,2,"2025-01-25T05:30:45.001",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311906,1737783045012,-500.0,0.00016575,2,"2025-01-25T05:30:45.012",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311909,1737783045022,-500.0,0.00016575,2,"2025-01-25T05:30:45.022",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311911,1737783045032,-500.0,0.00016575,2,"2025-01-25T05:30:45.032",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311913,1737783045041,-500.0,0.00016575,2,"2025-01-25T05:30:45.041",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311915,1737783045051,-500.0,0.00016575,2,"2025-01-25T05:30:45.051",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311916,1737783045060,-500.0,0.00016575,2,"2025-01-25T05:30:45.060",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311919,1737783045070,-500.0,0.00016575,2,"2025-01-25T05:30:45.070",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311920,1737783045079,-500.0,0.00016575,2,"2025-01-25T05:30:45.079",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311923,1737783045088,-232.672341,0.00016575,2,"2025-01-25T05:30:45.088",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311924,1737783045098,-500.0,0.00016575,2,"2025-01-25T05:30:45.098",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311927,1737783045107,-500.0,0.00016575,2,"2025-01-25T05:30:45.107",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311928,1737783045116,-500.0,0.00016575,2,"2025-01-25T05:30:45.116",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311931,1737783045126,-500.0,0.00016575,2,"2025-01-25T05:30:45.126",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311932,1737783045135,-637.77,0.00016575,2,"2025-01-25T05:30:45.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311934,1737783045145,-500.0,0.00016575,2,"2025-01-25T05:30:45.145",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311936,1737783045154,-500.0,0.00016575,2,"2025-01-25T05:30:45.154",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311938,1737783045164,-500.0,0.00016575,2,"2025-01-25T05:30:45.164",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311941,1737783045174,-500.0,0.00016575,2,"2025-01-25T05:30:45.174",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311942,1737783045183,-500.0,0.00016575,2,"2025-01-25T05:30:45.183",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311945,1737783045192,-500.0,0.00016575,2,"2025-01-25T05:30:45.192",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311947,1737783045202,-500.0,0.00016575,2,"2025-01-25T05:30:45.202",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311948,1737783045211,-500.0,0.00016575,2,"2025-01-25T05:30:45.211",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311950,1737783045221,-500.0,0.00016575,2,"2025-01-25T05:30:45.221",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311952,1737783045230,-500.0,0.00016575,2,"2025-01-25T05:30:45.230",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311954,1737783045239,-500.0,0.00016575,2,"2025-01-25T05:30:45.239",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311956,1737783045248,-500.0,0.00016575,2,"2025-01-25T05:30:45.248",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311958,1737783045257,-500.0,0.00016575,2,"2025-01-25T05:30:45.257",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311960,1737783045266,-502.35635231,0.00016575,2,"2025-01-25T05:30:45.266",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311962,1737783045275,-504.26694784,0.00016575,2,"2025-01-25T05:30:45.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311964,1737783045284,-500.0,0.00016575,2,"2025-01-25T05:30:45.284",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311966,1737783045294,-500.0,0.00016575,2,"2025-01-25T05:30:45.294",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311968,1737783045303,-500.0,0.00016575,2,"2025-01-25T05:30:45.303",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311970,1737783045313,-500.0,0.00016575,2,"2025-01-25T05:30:45.313",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311972,1737783045324,-500.0,0.00016575,2,"2025-01-25T05:30:45.324",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311974,1737783045333,-500.0,0.00016575,2,"2025-01-25T05:30:45.333",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311977,1737783045342,-500.0,0.00016575,2,"2025-01-25T05:30:45.342",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311978,1737783045351,-500.0,0.00016575,2,"2025-01-25T05:30:45.351",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311980,1737783045361,-500.0,0.00016575,2,"2025-01-25T05:30:45.361",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311982,1737783045371,-500.0,0.00016575,2,"2025-01-25T05:30:45.371",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311984,1737783045380,-544.45,0.00016575,2,"2025-01-25T05:30:45.380",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311986,1737783045390,-500.0,0.00016575,2,"2025-01-25T05:30:45.390",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311988,1737783045399,-500.0,0.00016575,2,"2025-01-25T05:30:45.399",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311990,1737783045409,-500.0,0.00016575,2,"2025-01-25T05:30:45.409",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311992,1737783045418,-509.6408177,0.00016575,2,"2025-01-25T05:30:45.418",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311994,1737783045428,-500.0,0.00016575,2,"2025-01-25T05:30:45.428",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311996,1737783045438,-500.0,0.00016575,2,"2025-01-25T05:30:45.438",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350311998,1737783045448,-500.0,0.00016575,2,"2025-01-25T05:30:45.448",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312000,1737783045458,-455.558396,0.00016575,2,"2025-01-25T05:30:45.458",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312002,1737783045467,-500.0,0.00016575,2,"2025-01-25T05:30:45.467",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312004,1737783045476,-500.0,0.00016575,2,"2025-01-25T05:30:45.476",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312006,1737783045486,-500.0,0.00016575,2,"2025-01-25T05:30:45.486",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312008,1737783045495,-500.0,0.00016575,2,"2025-01-25T05:30:45.495",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312011,1737783045506,-705.94,0.00016575,2,"2025-01-25T05:30:45.506",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312012,1737783045516,-522.06,0.00016575,2,"2025-01-25T05:30:45.516",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312015,1737783045526,-760.95,0.00016575,2,"2025-01-25T05:30:45.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312017,1737783045535,-500.0,0.00016575,2,"2025-01-25T05:30:45.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312018,1737783045544,-500.0,0.00016575,2,"2025-01-25T05:30:45.544",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312020,1737783045554,-500.0,0.00016575,2,"2025-01-25T05:30:45.554",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312022,1737783045565,-500.0,0.00016575,2,"2025-01-25T05:30:45.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312024,1737783045574,-500.0,0.00016575,2,"2025-01-25T05:30:45.574",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312026,1737783045585,-500.0,0.00016575,2,"2025-01-25T05:30:45.585",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312029,1737783045597,-500.0,0.00016575,2,"2025-01-25T05:30:45.597",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312030,1737783045606,-500.0,0.00016575,2,"2025-01-25T05:30:45.606",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312032,1737783045615,-842.359431,0.00016575,2,"2025-01-25T05:30:45.615",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312034,1737783045626,-505.59,0.00016575,2,"2025-01-25T05:30:45.626",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312037,1737783045635,-500.0,0.00016575,2,"2025-01-25T05:30:45.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312038,1737783045645,-500.0,0.00016575,2,"2025-01-25T05:30:45.645",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312041,1737783045655,-500.0,0.00016575,2,"2025-01-25T05:30:45.655",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312042,1737783045664,-500.0,0.00016575,2,"2025-01-25T05:30:45.664",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312045,1737783045674,-553.66,0.00016575,2,"2025-01-25T05:30:45.674",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312046,1737783045684,-698.56,0.00016575,2,"2025-01-25T05:30:45.684",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312048,1737783045693,-1108.6,0.00016575,2,"2025-01-25T05:30:45.693",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312051,1737783045702,-651.44,0.00016575,2,"2025-01-25T05:30:45.702",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312053,1737783045712,-500.0,0.00016575,2,"2025-01-25T05:30:45.712",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312055,1737783045722,-500.0,0.00016575,2,"2025-01-25T05:30:45.722",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312057,1737783045731,-500.0,0.00016575,2,"2025-01-25T05:30:45.731",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312059,1737783045741,-592.76,0.00016575,2,"2025-01-25T05:30:45.741",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312061,1737783045750,-500.0,0.00016575,2,"2025-01-25T05:30:45.750",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312063,1737783045760,-500.0,0.00016575,2,"2025-01-25T05:30:45.760",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312065,1737783045769,-500.0,0.00016575,2,"2025-01-25T05:30:45.769",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312066,1737783045778,-500.0,0.00016575,2,"2025-01-25T05:30:45.778",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312069,1737783045787,-500.0,0.00016575,2,"2025-01-25T05:30:45.787",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312071,1737783045797,-500.0,0.00016575,2,"2025-01-25T05:30:45.797",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312073,1737783045807,-639.65,0.00016575,2,"2025-01-25T05:30:45.807",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312074,1737783045816,-500.0,0.00016575,2,"2025-01-25T05:30:45.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312076,1737783045825,-500.0,0.00016575,2,"2025-01-25T05:30:45.825",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312078,1737783045835,-516.37,0.00016575,2,"2025-01-25T05:30:45.835",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312080,1737783045844,-763.03,0.00016575,2,"2025-01-25T05:30:45.844",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312082,1737783045853,-500.0,0.00016575,2,"2025-01-25T05:30:45.853",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312084,1737783045862,-518.55,0.00016575,2,"2025-01-25T05:30:45.862",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312086,1737783045871,-1200.4,0.00016575,2,"2025-01-25T05:30:45.871",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312088,1737783045880,-500.0,0.00016575,2,"2025-01-25T05:30:45.880",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312090,1737783045890,-500.0,0.00016575,2,"2025-01-25T05:30:45.890",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312092,1737783045899,-1125.84,0.00016575,2,"2025-01-25T05:30:45.899",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312094,1737783045909,-500.0,0.00016575,2,"2025-01-25T05:30:45.909",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312096,1737783045919,-500.0,0.00016575,2,"2025-01-25T05:30:45.919",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312098,1737783045928,-500.0,0.00016575,2,"2025-01-25T05:30:45.928",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312100,1737783045937,-500.0,0.00016575,2,"2025-01-25T05:30:45.937",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312103,1737783045947,-500.0,0.00016575,2,"2025-01-25T05:30:45.947",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312107,1737783045956,-500.0,0.00016575,2,"2025-01-25T05:30:45.956",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312111,1737783045966,-500.0,0.00016575,2,"2025-01-25T05:30:45.966",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312114,1737783045975,-500.0,0.00016575,2,"2025-01-25T05:30:45.975",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312116,1737783045984,-500.0,0.00016575,2,"2025-01-25T05:30:45.984",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312118,1737783045994,-500.0,0.00016575,2,"2025-01-25T05:30:45.994",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312120,1737783046003,-500.0,0.00016575,2,"2025-01-25T05:30:46.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312122,1737783046012,-500.0,0.00016575,2,"2025-01-25T05:30:46.012",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312124,1737783046021,-500.0,0.00016575,2,"2025-01-25T05:30:46.021",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312126,1737783046031,-802.79,0.00016575,2,"2025-01-25T05:30:46.031",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312128,1737783046041,-500.0,0.00016575,2,"2025-01-25T05:30:46.041",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312131,1737783046051,-500.0,0.00016575,2,"2025-01-25T05:30:46.051",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312134,1737783046061,-500.0,0.00016575,2,"2025-01-25T05:30:46.061",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312137,1737783046070,-500.0,0.00016575,2,"2025-01-25T05:30:46.070",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312140,1737783046080,-500.0,0.00016575,2,"2025-01-25T05:30:46.080",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312143,1737783046089,-961.8,0.00016575,2,"2025-01-25T05:30:46.089",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312146,1737783046099,-500.0,0.00016575,2,"2025-01-25T05:30:46.099",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312149,1737783046108,-516.52,0.00016575,2,"2025-01-25T05:30:46.108",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312152,1737783046117,-500.0,0.00016575,2,"2025-01-25T05:30:46.117",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312155,1737783046127,-671.56,0.00016575,2,"2025-01-25T05:30:46.127",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312158,1737783046137,-500.0,0.00016575,2,"2025-01-25T05:30:46.137",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312160,1737783046146,-895.01,0.00016575,2,"2025-01-25T05:30:46.146",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312162,1737783046155,-500.0,0.00016575,2,"2025-01-25T05:30:46.155",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312164,1737783046165,-500.0,0.00016575,2,"2025-01-25T05:30:46.165",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312166,1737783046174,-500.0,0.00016575,2,"2025-01-25T05:30:46.174",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312168,1737783046183,-500.0,0.00016575,2,"2025-01-25T05:30:46.183",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312170,1737783046192,-500.0,0.00016575,2,"2025-01-25T05:30:46.192",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312172,1737783046202,-716.74,0.00016575,2,"2025-01-25T05:30:46.202",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312174,1737783046212,-500.0,0.00016575,2,"2025-01-25T05:30:46.212",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312176,1737783046222,-500.0,0.00016575,2,"2025-01-25T05:30:46.222",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312178,1737783046231,-500.0,0.00016575,2,"2025-01-25T05:30:46.231",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312180,1737783046240,-500.0,0.00016575,2,"2025-01-25T05:30:46.240",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312182,1737783046250,-500.0,0.00016575,2,"2025-01-25T05:30:46.250",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312184,1737783046259,-500.0,0.00016575,2,"2025-01-25T05:30:46.259",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312186,1737783046269,-500.0,0.00016575,2,"2025-01-25T05:30:46.269",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312188,1737783046278,-500.0,0.00016575,2,"2025-01-25T05:30:46.278",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312190,1737783046287,-500.0,0.00016575,2,"2025-01-25T05:30:46.287",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312192,1737783046297,-500.0,0.00016575,2,"2025-01-25T05:30:46.297",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312194,1737783046307,-1038.34,0.00016575,2,"2025-01-25T05:30:46.307",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312196,1737783046316,-520.07596753,0.00016575,2,"2025-01-25T05:30:46.316",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312198,1737783046326,-1061.24,0.00016575,2,"2025-01-25T05:30:46.326",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312200,1737783046335,-500.0,0.00016575,2,"2025-01-25T05:30:46.335",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312202,1737783046344,-782.07,0.00016575,2,"2025-01-25T05:30:46.344",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312204,1737783046354,-380.32,0.00016575,2,"2025-01-25T05:30:46.354",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312206,1737783046365,-500.0,0.00016575,2,"2025-01-25T05:30:46.365",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312208,1737783046374,-1520.72,0.00016575,2,"2025-01-25T05:30:46.374",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312210,1737783046385,-546.03,0.00016575,2,"2025-01-25T05:30:46.385",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312212,1737783046395,-500.0,0.00016575,2,"2025-01-25T05:30:46.395",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312214,1737783046404,-1256.58,0.00016575,2,"2025-01-25T05:30:46.404",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312216,1737783046413,-500.0,0.00016575,2,"2025-01-25T05:30:46.413",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312218,1737783046423,-500.0,0.00016575,2,"2025-01-25T05:30:46.423",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312220,1737783046433,-649.67,0.00016575,2,"2025-01-25T05:30:46.433",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312222,1737783046442,-428.55924325,0.00016575,2,"2025-01-25T05:30:46.442",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312224,1737783046451,-500.0,0.00016575,2,"2025-01-25T05:30:46.451",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312226,1737783046460,-500.0,0.00016575,2,"2025-01-25T05:30:46.460",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312228,1737783046470,-500.0,0.00016575,2,"2025-01-25T05:30:46.470",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312230,1737783046480,-500.0,0.00016575,2,"2025-01-25T05:30:46.480",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312232,1737783046489,-500.0,0.00016575,2,"2025-01-25T05:30:46.489",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312234,1737783046498,-500.0,0.00016575,2,"2025-01-25T05:30:46.498",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312236,1737783046508,-500.0,0.00016575,2,"2025-01-25T05:30:46.508",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312238,1737783046518,-565.16,0.00016575,2,"2025-01-25T05:30:46.518",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312240,1737783046528,-500.0,0.00016575,2,"2025-01-25T05:30:46.528",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312242,1737783046538,-500.0,0.00016575,2,"2025-01-25T05:30:46.538",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312244,1737783046547,-500.0,0.00016575,2,"2025-01-25T05:30:46.547",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312246,1737783046558,-500.0,0.00016575,2,"2025-01-25T05:30:46.558",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312248,1737783046567,-500.0,0.00016575,2,"2025-01-25T05:30:46.567",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312250,1737783046577,-500.0,0.00016575,2,"2025-01-25T05:30:46.577",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312252,1737783046590,-500.0,0.00016575,2,"2025-01-25T05:30:46.590",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312254,1737783046600,-563.51,0.00016575,2,"2025-01-25T05:30:46.600",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312256,1737783046610,-708.27,0.00016575,2,"2025-01-25T05:30:46.610",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312258,1737783046620,-500.0,0.00016575,2,"2025-01-25T05:30:46.620",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312260,1737783046631,-500.0,0.00016575,2,"2025-01-25T05:30:46.631",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312262,1737783046641,-500.0,0.00016575,2,"2025-01-25T05:30:46.641",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312264,1737783046651,-500.0,0.00016575,2,"2025-01-25T05:30:46.651",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312266,1737783046661,-560.94,0.00016575,2,"2025-01-25T05:30:46.661",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312268,1737783046673,-500.0,0.00016575,2,"2025-01-25T05:30:46.673",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312270,1737783046683,-500.0,0.00016575,2,"2025-01-25T05:30:46.683",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312272,1737783046693,-500.0,0.00016575,2,"2025-01-25T05:30:46.693",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312274,1737783046703,-200.0,0.00016602,2,"2025-01-25T05:30:46.703",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312276,1737783046712,-508.66970457,0.00016711,2,"2025-01-25T05:30:46.712",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312278,1737783046721,-500.0,0.00016711,2,"2025-01-25T05:30:46.721",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312280,1737783046731,-500.0,0.00016711,2,"2025-01-25T05:30:46.731",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312282,1737783046740,-219.72604632,0.00016711,2,"2025-01-25T05:30:46.740",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312284,1737783046749,-588.61507666,0.00016711,2,"2025-01-25T05:30:46.749",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312285,1737783046758,-500.0,0.00016711,2,"2025-01-25T05:30:46.758",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312286,1737783046767,-500.0,0.00016711,2,"2025-01-25T05:30:46.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312287,1737783046776,-510.35664917,0.00016711,2,"2025-01-25T05:30:46.776",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312288,1737783046785,-500.0,0.00016711,2,"2025-01-25T05:30:46.785",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312289,1737783046794,-500.0,0.00016711,2,"2025-01-25T05:30:46.794",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312290,1737783046805,-500.0,0.00016711,2,"2025-01-25T05:30:46.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312291,1737783046814,-509.35940889,0.00016711,2,"2025-01-25T05:30:46.814",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312292,1737783046824,-500.0,0.00016711,2,"2025-01-25T05:30:46.824",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312293,1737783046833,-349.5343113,0.00016711,2,"2025-01-25T05:30:46.833",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312294,1737783046841,-500.0,0.00016711,2,"2025-01-25T05:30:46.841",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312295,1737783046851,-500.0,0.00016711,2,"2025-01-25T05:30:46.851",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312297,1737783046860,-500.0,0.00016711,2,"2025-01-25T05:30:46.860",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312299,1737783046870,-500.0,0.00016711,2,"2025-01-25T05:30:46.870",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312301,1737783046879,-500.0,0.00016711,2,"2025-01-25T05:30:46.879",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312303,1737783046889,-512.25839942,0.00016711,2,"2025-01-25T05:30:46.889",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312305,1737783046898,-500.0,0.00016711,2,"2025-01-25T05:30:46.898",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312306,1737783046908,-504.19548673,0.00016711,2,"2025-01-25T05:30:46.908",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312309,1737783046918,-627.09422007,0.00016711,2,"2025-01-25T05:30:46.918",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312311,1737783046927,-500.0,0.00016711,2,"2025-01-25T05:30:46.927",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312312,1737783046937,-510.07068835,0.00016711,2,"2025-01-25T05:30:46.937",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312314,1737783046947,-507.07473333,0.00016711,2,"2025-01-25T05:30:46.947",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312317,1737783046956,-512.71431613,0.00016711,2,"2025-01-25T05:30:46.956",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312319,1737783046966,-500.0,0.00016711,2,"2025-01-25T05:30:46.966",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312320,1737783046976,-500.0,0.00016711,2,"2025-01-25T05:30:46.976",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312323,1737783046985,-506.61352698,0.00016711,2,"2025-01-25T05:30:46.985",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312324,1737783046995,-508.41047092,0.00016711,2,"2025-01-25T05:30:46.995",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312326,1737783047004,-500.0,0.00016711,2,"2025-01-25T05:30:47.004",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312328,1737783047014,-500.0,0.00016711,2,"2025-01-25T05:30:47.014",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312331,1737783047025,-230.67134911,0.00016711,2,"2025-01-25T05:30:47.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312333,1737783047035,-505.85633676,0.00016711,2,"2025-01-25T05:30:47.035",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312334,1737783047044,-501.15092513,0.00016711,2,"2025-01-25T05:30:47.044",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312336,1737783047057,-507.03421115,0.00016711,2,"2025-01-25T05:30:47.057",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312338,1737783047067,-500.0,0.00016711,2,"2025-01-25T05:30:47.067",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312341,1737783047077,-500.0,0.00016711,2,"2025-01-25T05:30:47.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312342,1737783047087,-500.0,0.00016711,2,"2025-01-25T05:30:47.087",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312345,1737783047096,-512.17876229,0.00016711,2,"2025-01-25T05:30:47.096",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312346,1737783047106,-500.0,0.00016711,2,"2025-01-25T05:30:47.106",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312348,1737783047116,-500.0,0.00016711,2,"2025-01-25T05:30:47.116",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312350,1737783047125,-500.0,0.00016711,2,"2025-01-25T05:30:47.125",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312366,1737783047267,-516.93429596,0.00016711,2,"2025-01-25T05:30:47.267",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312368,1737783047278,-509.01110744,0.00016711,2,"2025-01-25T05:30:47.278",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312370,1737783047288,-532.28046026,0.00016711,2,"2025-01-25T05:30:47.288",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312373,1737783047298,-507.52491592,0.00016711,2,"2025-01-25T05:30:47.298",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312375,1737783047309,-504.12661154,0.00016711,2,"2025-01-25T05:30:47.309",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312376,1737783047318,-500.0,0.00016711,2,"2025-01-25T05:30:47.318",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312379,1737783047327,-500.0,0.00016711,2,"2025-01-25T05:30:47.327",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312380,1737783047337,-500.0,0.00016711,2,"2025-01-25T05:30:47.337",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312383,1737783047347,-500.0,0.00016711,2,"2025-01-25T05:30:47.347",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312385,1737783047357,-500.0,0.00016711,2,"2025-01-25T05:30:47.357",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312387,1737783047366,-486.40546204,0.00016711,2,"2025-01-25T05:30:47.366",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312389,1737783047376,-503.21906462,0.00016711,2,"2025-01-25T05:30:47.376",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312390,1737783047385,-500.0,0.00016711,2,"2025-01-25T05:30:47.385",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312393,1737783047395,-500.0,0.00016711,2,"2025-01-25T05:30:47.395",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312395,1737783047404,-500.0,0.00016711,2,"2025-01-25T05:30:47.404",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312397,1737783047413,-424.25404387,0.00016711,2,"2025-01-25T05:30:47.413",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312399,1737783047423,-214.79972701,0.00016711,2,"2025-01-25T05:30:47.423",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312401,1737783047433,-500.0,0.00016711,2,"2025-01-25T05:30:47.433",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312403,1737783047443,-507.35714828,0.00016711,2,"2025-01-25T05:30:47.443",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312405,1737783047452,-500.0,0.00016711,2,"2025-01-25T05:30:47.452",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312407,1737783047461,-505.75689837,0.00016711,2,"2025-01-25T05:30:47.461",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312409,1737783047471,-505.06923569,0.00016711,2,"2025-01-25T05:30:47.471",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312410,1737783047481,-500.0,0.00016711,2,"2025-01-25T05:30:47.481",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312412,1737783047490,-515.50181629,0.00016711,2,"2025-01-25T05:30:47.490",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312414,1737783047500,-211.99858958,0.00016711,2,"2025-01-25T05:30:47.500",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312417,1737783047510,-500.0,0.00016711,2,"2025-01-25T05:30:47.510",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312419,1737783047519,-500.0,0.00016711,2,"2025-01-25T05:30:47.519",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312420,1737783047528,-500.0,0.00016711,2,"2025-01-25T05:30:47.528",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312422,1737783047538,-468.21970895,0.00016711,2,"2025-01-25T05:30:47.538",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312424,1737783047547,-500.0,0.00016711,2,"2025-01-25T05:30:47.547",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312426,1737783047558,-500.0,0.00016711,2,"2025-01-25T05:30:47.558",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312428,1737783047568,-509.21738016,0.00016711,2,"2025-01-25T05:30:47.568",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312430,1737783047577,-507.20884093,0.00016711,2,"2025-01-25T05:30:47.577",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312432,1737783047589,-500.0,0.00016711,2,"2025-01-25T05:30:47.589",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312434,1737783047598,-500.0,0.00016711,2,"2025-01-25T05:30:47.598",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312436,1737783047607,-500.0,0.00016711,2,"2025-01-25T05:30:47.607",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312438,1737783047617,-500.0,0.00016711,2,"2025-01-25T05:30:47.617",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312440,1737783047627,-534.47226412,0.00016711,2,"2025-01-25T05:30:47.627",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312442,1737783047638,-500.0,0.00016711,2,"2025-01-25T05:30:47.638",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312444,1737783047647,-363.12271812,0.00016711,2,"2025-01-25T05:30:47.647",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312446,1737783047656,-500.0,0.00016711,2,"2025-01-25T05:30:47.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312448,1737783047667,-500.0,0.00016711,2,"2025-01-25T05:30:47.667",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312450,1737783047677,-303.02722138,0.00016711,2,"2025-01-25T05:30:47.677",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312452,1737783047686,-500.0,0.00016711,2,"2025-01-25T05:30:47.686",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312454,1737783047696,-500.0,0.00016711,2,"2025-01-25T05:30:47.696",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312456,1737783047705,-566.08204582,0.00016711,2,"2025-01-25T05:30:47.705",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312458,1737783047715,-500.0,0.00016711,2,"2025-01-25T05:30:47.715",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312461,1737783047725,-518.62204215,0.00016711,2,"2025-01-25T05:30:47.725",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312463,1737783047735,-521.5638446,0.00016711,2,"2025-01-25T05:30:47.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312465,1737783047744,-518.34830796,0.00016711,2,"2025-01-25T05:30:47.744",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312467,1737783047756,-515.89457251,0.00016711,2,"2025-01-25T05:30:47.756",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312469,1737783047765,-500.0,0.00016711,2,"2025-01-25T05:30:47.765",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312471,1737783047774,-514.12263882,0.00016711,2,"2025-01-25T05:30:47.774",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312473,1737783047784,-500.0,0.00016711,2,"2025-01-25T05:30:47.784",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312475,1737783047793,-1075.58,0.00016711,2,"2025-01-25T05:30:47.793",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312477,1737783047804,-500.0,0.00016711,2,"2025-01-25T05:30:47.804",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312479,1737783047813,-500.0,0.00016712,2,"2025-01-25T05:30:47.813",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312481,1737783047822,-500.0,0.00016712,2,"2025-01-25T05:30:47.822",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312483,1737783047831,-500.0,0.00016712,2,"2025-01-25T05:30:47.831",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312485,1737783047840,-500.0,0.00016712,2,"2025-01-25T05:30:47.840",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312487,1737783047850,-500.0,0.00016712,2,"2025-01-25T05:30:47.850",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312489,1737783047860,-500.0,0.00016712,2,"2025-01-25T05:30:47.860",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312491,1737783047869,-500.0,0.00016712,2,"2025-01-25T05:30:47.869",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312493,1737783047878,-500.0,0.00016712,2,"2025-01-25T05:30:47.878",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312495,1737783047887,-500.0,0.00016712,2,"2025-01-25T05:30:47.887",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312497,1737783047897,-500.0,0.00016712,2,"2025-01-25T05:30:47.897",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312499,1737783047907,-500.0,0.00016712,2,"2025-01-25T05:30:47.907",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312501,1737783047916,-500.0,0.00016712,2,"2025-01-25T05:30:47.916",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312503,1737783047925,-500.0,0.00016712,2,"2025-01-25T05:30:47.925",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312505,1737783047935,-500.0,0.00016712,2,"2025-01-25T05:30:47.935",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312507,1737783047944,-500.0,0.00016712,2,"2025-01-25T05:30:47.944",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312509,1737783047953,-500.0,0.00016712,2,"2025-01-25T05:30:47.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312511,1737783047962,-500.0,0.00016712,2,"2025-01-25T05:30:47.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312513,1737783047972,-500.0,0.00016712,2,"2025-01-25T05:30:47.972",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312515,1737783047981,-500.0,0.00016712,2,"2025-01-25T05:30:47.981",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312517,1737783047991,-500.0,0.00016712,2,"2025-01-25T05:30:47.991",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312519,1737783047999,-500.0,0.00016712,2,"2025-01-25T05:30:47.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312521,1737783048008,-519.09848906,0.00016712,2,"2025-01-25T05:30:48.008",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312523,1737783048017,-500.0,0.00016712,2,"2025-01-25T05:30:48.017",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312525,1737783048027,-500.0,0.00016712,2,"2025-01-25T05:30:48.027",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312527,1737783048036,-500.0,0.00016712,2,"2025-01-25T05:30:48.036",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312529,1737783048046,-500.0,0.00016712,2,"2025-01-25T05:30:48.046",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312531,1737783048058,-500.0,0.00016712,2,"2025-01-25T05:30:48.058",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312533,1737783048068,-500.0,0.00016712,2,"2025-01-25T05:30:48.068",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312535,1737783048078,-500.0,0.00016712,2,"2025-01-25T05:30:48.078",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312537,1737783048086,-500.0,0.00016712,2,"2025-01-25T05:30:48.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312539,1737783048095,-500.0,0.00016712,2,"2025-01-25T05:30:48.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312541,1737783048105,-500.0,0.00016712,2,"2025-01-25T05:30:48.105",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312543,1737783048114,-500.0,0.00016712,2,"2025-01-25T05:30:48.114",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312545,1737783048123,-500.0,0.00016712,2,"2025-01-25T05:30:48.123",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312547,1737783048132,-500.0,0.00016712,2,"2025-01-25T05:30:48.132",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312549,1737783048142,-500.0,0.00016712,2,"2025-01-25T05:30:48.142",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312551,1737783048151,-500.0,0.00016712,2,"2025-01-25T05:30:48.151",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312553,1737783048161,-500.0,0.00016712,2,"2025-01-25T05:30:48.161",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312555,1737783048170,-584.59,0.00016712,2,"2025-01-25T05:30:48.170",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312557,1737783048180,-500.0,0.00016712,2,"2025-01-25T05:30:48.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312559,1737783048189,-500.0,0.00016712,2,"2025-01-25T05:30:48.189",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312561,1737783048199,-500.0,0.00016712,2,"2025-01-25T05:30:48.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312563,1737783048209,-500.0,0.00016712,2,"2025-01-25T05:30:48.209",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312565,1737783048218,-581.84737135,0.00016712,2,"2025-01-25T05:30:48.218",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312567,1737783048228,-500.0,0.00016712,2,"2025-01-25T05:30:48.228",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312569,1737783048238,-500.0,0.00016712,2,"2025-01-25T05:30:48.238",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312571,1737783048248,-500.0,0.00016712,2,"2025-01-25T05:30:48.248",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312573,1737783048258,-500.0,0.00016712,2,"2025-01-25T05:30:48.258",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312575,1737783048268,-500.0,0.00016712,2,"2025-01-25T05:30:48.268",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312577,1737783048278,-500.0,0.00016712,2,"2025-01-25T05:30:48.278",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312579,1737783048287,-500.0,0.00016712,2,"2025-01-25T05:30:48.287",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312581,1737783048297,-500.0,0.00016712,2,"2025-01-25T05:30:48.297",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312583,1737783048308,-500.0,0.00016712,2,"2025-01-25T05:30:48.308",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312585,1737783048318,-500.0,0.00016712,2,"2025-01-25T05:30:48.318",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312588,1737783048328,-500.0,0.00016712,2,"2025-01-25T05:30:48.328",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312590,1737783048338,-500.0,0.00016712,2,"2025-01-25T05:30:48.338",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312592,1737783048347,-500.0,0.00016712,2,"2025-01-25T05:30:48.347",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312593,1737783048356,-500.0,0.00016712,2,"2025-01-25T05:30:48.356",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312596,1737783048368,-500.0,0.00016712,2,"2025-01-25T05:30:48.368",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312598,1737783048377,-500.0,0.00016712,2,"2025-01-25T05:30:48.377",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312600,1737783048387,-500.0,0.00016712,2,"2025-01-25T05:30:48.387",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312602,1737783048396,-500.0,0.00016712,2,"2025-01-25T05:30:48.396",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312603,1737783048406,-500.0,0.00016712,2,"2025-01-25T05:30:48.406",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312605,1737783048415,-500.0,0.00016712,2,"2025-01-25T05:30:48.415",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312607,1737783048425,-500.0,0.00016712,2,"2025-01-25T05:30:48.425",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312609,1737783048435,-500.0,0.00016712,2,"2025-01-25T05:30:48.435",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312611,1737783048445,-500.0,0.00016712,2,"2025-01-25T05:30:48.445",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312613,1737783048454,-500.0,0.00016712,2,"2025-01-25T05:30:48.454",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312616,1737783048464,-500.0,0.00016712,2,"2025-01-25T05:30:48.464",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312617,1737783048474,-500.0,0.00016712,2,"2025-01-25T05:30:48.474",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312620,1737783048484,-500.0,0.00016712,2,"2025-01-25T05:30:48.484",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312621,1737783048493,-500.0,0.00016712,2,"2025-01-25T05:30:48.493",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312622,1737783048502,-500.0,0.00016712,2,"2025-01-25T05:30:48.502",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312624,1737783048512,-500.0,0.00016712,2,"2025-01-25T05:30:48.512",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312626,1737783048522,-500.0,0.00016712,2,"2025-01-25T05:30:48.522",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312628,1737783048531,-500.0,0.00016712,2,"2025-01-25T05:30:48.531",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312630,1737783048540,-500.0,0.00016712,2,"2025-01-25T05:30:48.540",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312632,1737783048550,-500.0,0.00016712,2,"2025-01-25T05:30:48.550",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312634,1737783048560,-500.0,0.00016712,2,"2025-01-25T05:30:48.560",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312636,1737783048569,-500.0,0.00016712,2,"2025-01-25T05:30:48.569",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312638,1737783048578,-500.0,0.00016712,2,"2025-01-25T05:30:48.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312640,1737783048591,-501.98521863,0.00016712,2,"2025-01-25T05:30:48.591",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312642,1737783048601,-500.0,0.00016712,2,"2025-01-25T05:30:48.601",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312644,1737783048610,-500.0,0.00016712,2,"2025-01-25T05:30:48.610",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312646,1737783048619,-506.21225707,0.00016712,2,"2025-01-25T05:30:48.619",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312648,1737783048629,-500.0,0.00016712,2,"2025-01-25T05:30:48.629",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312650,1737783048638,-500.0,0.00016712,2,"2025-01-25T05:30:48.638",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312652,1737783048648,-500.0,0.00016712,2,"2025-01-25T05:30:48.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312653,1737783048658,-500.0,0.00016712,2,"2025-01-25T05:30:48.658",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312655,1737783048669,-544.45,0.00016712,2,"2025-01-25T05:30:48.669",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312657,1737783048678,-500.0,0.00016712,2,"2025-01-25T05:30:48.678",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312659,1737783048687,-500.0,0.00016712,2,"2025-01-25T05:30:48.687",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312661,1737783048696,-500.0,0.00016712,2,"2025-01-25T05:30:48.696",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312663,1737783048706,-500.0,0.00016712,2,"2025-01-25T05:30:48.706",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312665,1737783048716,-500.0,0.00016712,2,"2025-01-25T05:30:48.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312667,1737783048726,-500.0,0.00016712,2,"2025-01-25T05:30:48.726",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312669,1737783048735,-455.558396,0.00016712,2,"2025-01-25T05:30:48.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312671,1737783048745,-500.0,0.00016712,2,"2025-01-25T05:30:48.745",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312673,1737783048754,-500.0,0.00016712,2,"2025-01-25T05:30:48.754",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312675,1737783048764,-500.0,0.00016712,2,"2025-01-25T05:30:48.764",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312677,1737783048774,-500.0,0.00016712,2,"2025-01-25T05:30:48.774",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312679,1737783048784,-705.94,0.00016712,2,"2025-01-25T05:30:48.784",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312681,1737783048793,-522.06,0.00016712,2,"2025-01-25T05:30:48.793",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312683,1737783048803,-760.95,0.00016712,2,"2025-01-25T05:30:48.803",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312685,1737783048813,-500.0,0.00016712,2,"2025-01-25T05:30:48.813",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312687,1737783048822,-500.0,0.00016712,2,"2025-01-25T05:30:48.822",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312689,1737783048831,-500.0,0.00016712,2,"2025-01-25T05:30:48.831",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312691,1737783048840,-500.0,0.00016712,2,"2025-01-25T05:30:48.840",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312693,1737783048850,-487.66188829,0.00016712,2,"2025-01-25T05:30:48.850",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312695,1737783048860,-500.0,0.00016712,2,"2025-01-25T05:30:48.860",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312697,1737783048870,-500.0,0.00016712,2,"2025-01-25T05:30:48.870",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312699,1737783048880,-500.0,0.00016712,2,"2025-01-25T05:30:48.880",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312700,1737783048889,-842.359431,0.00016712,2,"2025-01-25T05:30:48.889",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312702,1737783048899,-505.59,0.00016712,2,"2025-01-25T05:30:48.899",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312704,1737783048909,-500.0,0.00016712,2,"2025-01-25T05:30:48.909",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312707,1737783048919,-500.0,0.00016712,2,"2025-01-25T05:30:48.919",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312709,1737783048929,-500.0,0.00016712,2,"2025-01-25T05:30:48.929",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312710,1737783048938,-500.0,0.00016712,2,"2025-01-25T05:30:48.938",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312712,1737783048947,-553.66,0.00016712,2,"2025-01-25T05:30:48.947",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312713,1737783048957,-698.56,0.00016712,2,"2025-01-25T05:30:48.957",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312714,1737783048966,-1108.6,0.00016712,2,"2025-01-25T05:30:48.966",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312715,1737783048975,-651.44,0.00016712,2,"2025-01-25T05:30:48.975",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312716,1737783048984,-500.0,0.00016712,2,"2025-01-25T05:30:48.984",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312717,1737783048993,-500.0,0.00016712,2,"2025-01-25T05:30:48.993",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312718,1737783049002,-500.0,0.00016712,2,"2025-01-25T05:30:49.002",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312719,1737783049011,-592.76,0.00016712,2,"2025-01-25T05:30:49.011",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312720,1737783049020,-500.0,0.00016712,2,"2025-01-25T05:30:49.020",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312721,1737783049030,-500.0,0.00016712,2,"2025-01-25T05:30:49.030",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312722,1737783049040,-500.0,0.00016712,2,"2025-01-25T05:30:49.040",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312723,1737783049048,-500.0,0.00016712,2,"2025-01-25T05:30:49.048",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312724,1737783049059,-500.0,0.00016712,2,"2025-01-25T05:30:49.059",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312725,1737783049068,-500.0,0.00016712,2,"2025-01-25T05:30:49.068",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312726,1737783049077,-639.65,0.00016712,2,"2025-01-25T05:30:49.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312727,1737783049087,-500.0,0.00016712,2,"2025-01-25T05:30:49.087",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312728,1737783049096,-500.0,0.00016712,2,"2025-01-25T05:30:49.096",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312730,1737783049106,-516.37,0.00016712,2,"2025-01-25T05:30:49.106",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312732,1737783049115,-763.03,0.00016712,2,"2025-01-25T05:30:49.115",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312734,1737783049124,-500.0,0.00016712,2,"2025-01-25T05:30:49.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312736,1737783049134,-518.55,0.00016712,2,"2025-01-25T05:30:49.134",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312738,1737783049143,-1200.4,0.00016712,2,"2025-01-25T05:30:49.143",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312740,1737783049152,-500.0,0.00016712,2,"2025-01-25T05:30:49.152",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312742,1737783049162,-500.0,0.00016712,2,"2025-01-25T05:30:49.162",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312744,1737783049171,-1125.84,0.00016712,2,"2025-01-25T05:30:49.171",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312746,1737783049180,-500.0,0.00016712,2,"2025-01-25T05:30:49.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312748,1737783049189,-500.0,0.00016712,2,"2025-01-25T05:30:49.189",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312750,1737783049199,-500.0,0.00016712,2,"2025-01-25T05:30:49.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312752,1737783049207,-500.0,0.00016712,2,"2025-01-25T05:30:49.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312754,1737783049217,-500.0,0.00016712,2,"2025-01-25T05:30:49.217",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312756,1737783049227,-500.0,0.00016712,2,"2025-01-25T05:30:49.227",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312758,1737783049237,-500.0,0.00016712,2,"2025-01-25T05:30:49.237",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312760,1737783049247,-500.0,0.00016712,2,"2025-01-25T05:30:49.247",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312762,1737783049256,-500.0,0.00016712,2,"2025-01-25T05:30:49.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312764,1737783049266,-500.0,0.00016712,2,"2025-01-25T05:30:49.266",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312766,1737783049276,-500.0,0.00016712,2,"2025-01-25T05:30:49.276",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312768,1737783049286,-500.0,0.00016712,2,"2025-01-25T05:30:49.286",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312770,1737783049295,-500.0,0.00016712,2,"2025-01-25T05:30:49.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312772,1737783049305,-802.79,0.00016712,2,"2025-01-25T05:30:49.305",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312774,1737783049315,-500.0,0.00016712,2,"2025-01-25T05:30:49.315",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312776,1737783049324,-500.0,0.00016712,2,"2025-01-25T05:30:49.324",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312778,1737783049334,-500.0,0.00016712,2,"2025-01-25T05:30:49.334",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312780,1737783049343,-500.0,0.00016712,2,"2025-01-25T05:30:49.343",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312782,1737783049353,-961.8,0.00016712,2,"2025-01-25T05:30:49.353",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312784,1737783049363,-500.0,0.00016712,2,"2025-01-25T05:30:49.363",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312786,1737783049372,-516.52,0.00016712,2,"2025-01-25T05:30:49.372",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312788,1737783049382,-500.0,0.00016712,2,"2025-01-25T05:30:49.382",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312790,1737783049392,-671.56,0.00016712,2,"2025-01-25T05:30:49.392",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312792,1737783049402,-500.0,0.00016712,2,"2025-01-25T05:30:49.402",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312794,1737783049411,-895.01,0.00016712,2,"2025-01-25T05:30:49.411",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312796,1737783049421,-500.0,0.00016712,2,"2025-01-25T05:30:49.421",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312798,1737783049430,-500.0,0.00016712,2,"2025-01-25T05:30:49.430",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312800,1737783049439,-500.0,0.00016712,2,"2025-01-25T05:30:49.439",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312802,1737783049449,-500.0,0.00016712,2,"2025-01-25T05:30:49.449",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312804,1737783049458,-500.0,0.00016712,2,"2025-01-25T05:30:49.458",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312806,1737783049468,-716.74,0.00016712,2,"2025-01-25T05:30:49.468",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312808,1737783049478,-500.0,0.00016712,2,"2025-01-25T05:30:49.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312810,1737783049488,-500.0,0.00016712,2,"2025-01-25T05:30:49.488",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312812,1737783049498,-500.0,0.00016712,2,"2025-01-25T05:30:49.498",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312814,1737783049507,-500.0,0.00016712,2,"2025-01-25T05:30:49.507",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312816,1737783049517,-524.68038865,0.00016712,2,"2025-01-25T05:30:49.517",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312818,1737783049526,-500.0,0.00016712,2,"2025-01-25T05:30:49.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312820,1737783049535,-500.0,0.00016712,2,"2025-01-25T05:30:49.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312822,1737783049545,-500.0,0.00016712,2,"2025-01-25T05:30:49.545",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312824,1737783049554,-500.0,0.00016712,2,"2025-01-25T05:30:49.554",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312826,1737783049563,-500.0,0.00016712,2,"2025-01-25T05:30:49.563",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312828,1737783049573,-1038.34,0.00016712,2,"2025-01-25T05:30:49.573",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312830,1737783049583,-1061.24,0.00016712,2,"2025-01-25T05:30:49.583",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312832,1737783049596,-500.0,0.00016712,2,"2025-01-25T05:30:49.596",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312834,1737783049605,-782.07,0.00016712,2,"2025-01-25T05:30:49.605",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312836,1737783049615,-1520.72,0.00016712,2,"2025-01-25T05:30:49.615",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312838,1737783049624,-500.0,0.00016712,2,"2025-01-25T05:30:49.624",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312840,1737783049634,-500.0,0.00016712,2,"2025-01-25T05:30:49.634",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312842,1737783049643,-1256.58,0.00016712,2,"2025-01-25T05:30:49.643",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312848,1737783049689,-500.0,0.00016712,2,"2025-01-25T05:30:49.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312850,1737783049698,-491.11020414,0.00016712,2,"2025-01-25T05:30:49.698",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312852,1737783049707,-649.67,0.00016712,2,"2025-01-25T05:30:49.707",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312854,1737783049716,-500.0,0.00016712,2,"2025-01-25T05:30:49.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312856,1737783049725,-500.0,0.00016712,2,"2025-01-25T05:30:49.725",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312857,1737783049734,-500.0,0.00016712,2,"2025-01-25T05:30:49.734",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312859,1737783049744,-500.0,0.00016712,2,"2025-01-25T05:30:49.744",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312861,1737783049754,-156.126415,0.00016712,2,"2025-01-25T05:30:49.754",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312864,1737783049764,-500.0,0.00016712,2,"2025-01-25T05:30:49.764",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312865,1737783049774,-500.0,0.00016712,2,"2025-01-25T05:30:49.774",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312867,1737783049784,-500.0,0.00016712,2,"2025-01-25T05:30:49.784",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312869,1737783049793,-565.16,0.00016712,2,"2025-01-25T05:30:49.793",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312871,1737783049803,-500.0,0.00016712,2,"2025-01-25T05:30:49.803",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312873,1737783049812,-417.21731257,0.00016712,2,"2025-01-25T05:30:49.812",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312875,1737783049822,-500.0,0.00016712,2,"2025-01-25T05:30:49.822",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312877,1737783049831,-500.0,0.00016712,2,"2025-01-25T05:30:49.831",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312879,1737783049841,-500.0,0.00016712,2,"2025-01-25T05:30:49.841",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312881,1737783049850,-500.0,0.00016712,2,"2025-01-25T05:30:49.850",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312883,1737783049859,-500.0,0.00016712,2,"2025-01-25T05:30:49.859",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312885,1737783049869,-563.51,0.00016712,2,"2025-01-25T05:30:49.869",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312887,1737783049878,-708.27,0.00016712,2,"2025-01-25T05:30:49.878",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312889,1737783049888,-500.0,0.00016712,2,"2025-01-25T05:30:49.888",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312891,1737783049897,-500.0,0.00016712,2,"2025-01-25T05:30:49.897",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312893,1737783049907,-500.0,0.00016712,2,"2025-01-25T05:30:49.907",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312895,1737783049916,-500.0,0.00016712,2,"2025-01-25T05:30:49.916",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312897,1737783049926,-560.94,0.00016712,2,"2025-01-25T05:30:49.926",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312899,1737783049936,-500.0,0.00016712,2,"2025-01-25T05:30:49.936",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312901,1737783049945,-500.0,0.00016712,2,"2025-01-25T05:30:49.945",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312903,1737783049956,-500.0,0.00016712,2,"2025-01-25T05:30:49.956",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312905,1737783049965,-198.25,0.00016712,2,"2025-01-25T05:30:49.965",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312907,1737783049975,-163.35,0.00016813,2,"2025-01-25T05:30:49.975",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312909,1737783049984,-5541.96308846,0.0001683,2,"2025-01-25T05:30:49.984",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312911,1737783049993,-500.0,0.00016847,2,"2025-01-25T05:30:49.993",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312913,1737783050003,-500.0,0.00016848,2,"2025-01-25T05:30:50.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312915,1737783050014,-303.08321445,0.00016848,2,"2025-01-25T05:30:50.014",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312917,1737783050023,-500.0,0.00016848,2,"2025-01-25T05:30:50.023",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312919,1737783050033,-514.19833753,0.00016848,2,"2025-01-25T05:30:50.033",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312921,1737783050042,-500.0,0.00016848,2,"2025-01-25T05:30:50.042",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312923,1737783050051,-500.0,0.00016848,2,"2025-01-25T05:30:50.051",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312925,1737783050062,-500.0,0.00016848,2,"2025-01-25T05:30:50.062",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312927,1737783050072,-500.0,0.00016848,2,"2025-01-25T05:30:50.072",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312929,1737783050081,-500.0,0.00016848,2,"2025-01-25T05:30:50.081",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312931,1737783050091,-500.0,0.00016848,2,"2025-01-25T05:30:50.091",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312933,1737783050100,-381.21662083,0.00016848,2,"2025-01-25T05:30:50.100",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312935,1737783050109,-500.0,0.00016848,2,"2025-01-25T05:30:50.109",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312937,1737783050119,-500.0,0.00016848,2,"2025-01-25T05:30:50.119",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312939,1737783050128,-500.0,0.00016848,2,"2025-01-25T05:30:50.128",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312941,1737783050138,-500.0,0.00016848,2,"2025-01-25T05:30:50.138",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312943,1737783050147,-500.0,0.00016848,2,"2025-01-25T05:30:50.147",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312945,1737783050157,-581.03113086,0.00016848,2,"2025-01-25T05:30:50.157",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312947,1737783050166,-500.0,0.00016848,2,"2025-01-25T05:30:50.166",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312949,1737783050175,-500.0,0.00016848,2,"2025-01-25T05:30:50.175",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312952,1737783050187,-500.0,0.00016848,2,"2025-01-25T05:30:50.187",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312953,1737783050197,-500.0,0.00016848,2,"2025-01-25T05:30:50.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312955,1737783050206,-500.0,0.00016848,2,"2025-01-25T05:30:50.206",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312957,1737783050215,-513.08128671,0.00016848,2,"2025-01-25T05:30:50.215",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312959,1737783050224,-500.0,0.00016848,2,"2025-01-25T05:30:50.224",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312961,1737783050234,-529.75906478,0.00016848,2,"2025-01-25T05:30:50.234",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312963,1737783050244,-500.0,0.00016848,2,"2025-01-25T05:30:50.244",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312965,1737783050254,-500.0,0.00016848,2,"2025-01-25T05:30:50.254",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312967,1737783050263,-500.0,0.00016848,2,"2025-01-25T05:30:50.263",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312969,1737783050272,-500.0,0.00016848,2,"2025-01-25T05:30:50.272",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312971,1737783050282,-500.0,0.00016848,2,"2025-01-25T05:30:50.282",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312973,1737783050291,-500.0,0.00016848,2,"2025-01-25T05:30:50.291",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312975,1737783050301,-500.0,0.00016848,2,"2025-01-25T05:30:50.301",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312977,1737783050310,-500.0,0.00016848,2,"2025-01-25T05:30:50.310",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312979,1737783050320,-534.51269965,0.00016848,2,"2025-01-25T05:30:50.320",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312981,1737783050330,-500.0,0.00016848,2,"2025-01-25T05:30:50.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312983,1737783050339,-563.6243531,0.00016848,2,"2025-01-25T05:30:50.339",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312985,1737783050349,-500.0,0.00016848,2,"2025-01-25T05:30:50.349",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312987,1737783050359,-495.22519336,0.00016848,2,"2025-01-25T05:30:50.359",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312989,1737783050369,-531.24739529,0.00016848,2,"2025-01-25T05:30:50.369",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312991,1737783050379,-271.5861082,0.00016848,2,"2025-01-25T05:30:50.379",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312993,1737783050390,-500.0,0.00016848,2,"2025-01-25T05:30:50.390",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312995,1737783050399,-500.0,0.00016848,2,"2025-01-25T05:30:50.399",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312997,1737783050409,-500.0,0.00016848,2,"2025-01-25T05:30:50.409",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350312999,1737783050419,-500.0,0.00016848,2,"2025-01-25T05:30:50.419",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313001,1737783050428,-500.0,0.00016848,2,"2025-01-25T05:30:50.428",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313003,1737783050437,-500.0,0.00016849,2,"2025-01-25T05:30:50.437",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313005,1737783050447,-500.0,0.00016849,2,"2025-01-25T05:30:50.447",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313007,1737783050456,-500.0,0.00016849,2,"2025-01-25T05:30:50.456",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313009,1737783050466,-213.78518886,0.00016849,2,"2025-01-25T05:30:50.466",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313011,1737783050475,-500.0,0.00016849,2,"2025-01-25T05:30:50.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313013,1737783050483,-500.0,0.00016849,2,"2025-01-25T05:30:50.483",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313015,1737783050493,-500.0,0.00016849,2,"2025-01-25T05:30:50.493",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313017,1737783050503,-500.0,0.00016849,2,"2025-01-25T05:30:50.503",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313019,1737783050512,-500.0,0.00016849,2,"2025-01-25T05:30:50.512",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313021,1737783050521,-500.0,0.00016849,2,"2025-01-25T05:30:50.521",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313023,1737783050530,-500.0,0.00016849,2,"2025-01-25T05:30:50.530",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313025,1737783050540,-500.0,0.00016849,2,"2025-01-25T05:30:50.540",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313027,1737783050549,-500.0,0.00016849,2,"2025-01-25T05:30:50.549",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313029,1737783050560,-500.0,0.00016849,2,"2025-01-25T05:30:50.560",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313031,1737783050568,-500.0,0.00016849,2,"2025-01-25T05:30:50.568",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313033,1737783050577,-500.0,0.00016849,2,"2025-01-25T05:30:50.577",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313035,1737783050589,-500.0,0.00016849,2,"2025-01-25T05:30:50.589",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313037,1737783050599,-500.0,0.00016849,2,"2025-01-25T05:30:50.599",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313039,1737783050609,-500.0,0.00016849,2,"2025-01-25T05:30:50.609",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313041,1737783050619,-500.0,0.00016849,2,"2025-01-25T05:30:50.619",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313043,1737783050628,-500.0,0.00016849,2,"2025-01-25T05:30:50.628",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313044,1737783050638,-500.0,0.00016849,2,"2025-01-25T05:30:50.638",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313047,1737783050648,-500.0,0.00016849,2,"2025-01-25T05:30:50.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313049,1737783050658,-500.0,0.00016849,2,"2025-01-25T05:30:50.658",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313051,1737783050669,-520.56620696,0.00016849,2,"2025-01-25T05:30:50.669",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313053,1737783050679,-500.0,0.00016849,2,"2025-01-25T05:30:50.679",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313055,1737783050689,-500.0,0.00016849,2,"2025-01-25T05:30:50.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313057,1737783050698,-505.44854756,0.00016849,2,"2025-01-25T05:30:50.698",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313059,1737783050708,-500.0,0.00016849,2,"2025-01-25T05:30:50.708",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313061,1737783050717,-540.00592712,0.00016849,2,"2025-01-25T05:30:50.717",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313063,1737783050726,-500.0,0.00016849,2,"2025-01-25T05:30:50.726",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313065,1737783050735,-500.0,0.00016849,2,"2025-01-25T05:30:50.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313067,1737783050745,-500.0,0.00016849,2,"2025-01-25T05:30:50.745",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313069,1737783050755,-500.0,0.00016849,2,"2025-01-25T05:30:50.755",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313070,1737783050765,-500.0,0.00016849,2,"2025-01-25T05:30:50.765",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313073,1737783050774,-500.0,0.00016849,2,"2025-01-25T05:30:50.774",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313075,1737783050784,-584.59,0.00016849,2,"2025-01-25T05:30:50.784",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313076,1737783050793,-500.0,0.00016849,2,"2025-01-25T05:30:50.793",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313079,1737783050803,-533.1642431,0.00016849,2,"2025-01-25T05:30:50.803",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313081,1737783050814,-515.4752666,0.00016849,2,"2025-01-25T05:30:50.814",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313083,1737783050823,-500.0,0.00016849,2,"2025-01-25T05:30:50.823",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313085,1737783050833,-500.0,0.00016849,2,"2025-01-25T05:30:50.833",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313086,1737783050842,-500.0,0.00016849,2,"2025-01-25T05:30:50.842",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313089,1737783050852,-500.0,0.00016849,2,"2025-01-25T05:30:50.852",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313091,1737783050862,-619.2440868,0.00016849,2,"2025-01-25T05:30:50.862",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313093,1737783050872,-500.0,0.00016849,2,"2025-01-25T05:30:50.872",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313095,1737783050882,-500.0,0.00016849,2,"2025-01-25T05:30:50.882",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313096,1737783050892,-500.0,0.00016849,2,"2025-01-25T05:30:50.892",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313098,1737783050901,-500.0,0.00016849,2,"2025-01-25T05:30:50.901",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313100,1737783050912,-500.0,0.00016849,2,"2025-01-25T05:30:50.912",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313102,1737783050921,-500.0,0.00016849,2,"2025-01-25T05:30:50.921",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313105,1737783050930,-500.0,0.00016849,2,"2025-01-25T05:30:50.930",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313106,1737783050940,-500.0,0.00016849,2,"2025-01-25T05:30:50.940",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313109,1737783050950,-500.0,0.00016849,2,"2025-01-25T05:30:50.950",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313110,1737783050960,-515.62847643,0.00016849,2,"2025-01-25T05:30:50.960",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313113,1737783050969,-488.88,0.00016849,2,"2025-01-25T05:30:50.969",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313114,1737783050979,-515.02835022,0.00016849,2,"2025-01-25T05:30:50.979",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313117,1737783050988,-500.0,0.00016849,2,"2025-01-25T05:30:50.988",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313118,1737783050998,-500.0,0.00016849,2,"2025-01-25T05:30:50.998",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313120,1737783051007,-500.0,0.00016849,2,"2025-01-25T05:30:51.007",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313121,1737783051016,-500.0,0.00016849,2,"2025-01-25T05:30:51.016",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313122,1737783051025,-500.0,0.00016849,2,"2025-01-25T05:30:51.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313123,1737783051034,-500.0,0.00016849,2,"2025-01-25T05:30:51.034",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313124,1737783051043,-500.0,0.00016849,2,"2025-01-25T05:30:51.043",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313125,1737783051052,-500.0,0.00016849,2,"2025-01-25T05:30:51.052",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313126,1737783051062,-500.0,0.00016849,2,"2025-01-25T05:30:51.062",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313127,1737783051071,-500.0,0.00016849,2,"2025-01-25T05:30:51.071",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313128,1737783051079,-571.63568071,0.00016849,2,"2025-01-25T05:30:51.079",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313129,1737783051088,-500.0,0.00016849,2,"2025-01-25T05:30:51.088",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313130,1737783051097,-500.0,0.00016849,2,"2025-01-25T05:30:51.097",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313132,1737783051106,-500.0,0.00016849,2,"2025-01-25T05:30:51.106",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313133,1737783051118,-500.0,0.00016849,2,"2025-01-25T05:30:51.118",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313135,1737783051128,-500.0,0.00016849,2,"2025-01-25T05:30:51.128",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313137,1737783051137,-500.0,0.00016849,2,"2025-01-25T05:30:51.137",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313139,1737783051147,-500.0,0.00016849,2,"2025-01-25T05:30:51.147",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313141,1737783051156,-515.38105194,0.00016849,2,"2025-01-25T05:30:51.156",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313143,1737783051165,-500.0,0.00016849,2,"2025-01-25T05:30:51.165",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313145,1737783051174,-500.0,0.00016849,2,"2025-01-25T05:30:51.174",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313147,1737783051191,-500.0,0.00016849,2,"2025-01-25T05:30:51.191",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313150,1737783051201,-500.0,0.00016849,2,"2025-01-25T05:30:51.201",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313151,1737783051211,-500.0,0.00016849,2,"2025-01-25T05:30:51.211",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313153,1737783051221,-500.0,0.00016849,2,"2025-01-25T05:30:51.221",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313155,1737783051231,-500.0,0.00016849,2,"2025-01-25T05:30:51.231",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313157,1737783051241,-500.0,0.00016849,2,"2025-01-25T05:30:51.241",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313159,1737783051250,-544.45,0.00016849,2,"2025-01-25T05:30:51.250",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313161,1737783051260,-500.0,0.00016849,2,"2025-01-25T05:30:51.260",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313164,1737783051270,-500.0,0.00016849,2,"2025-01-25T05:30:51.270",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313166,1737783051280,-500.0,0.00016849,2,"2025-01-25T05:30:51.280",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313168,1737783051290,-500.0,0.00016849,2,"2025-01-25T05:30:51.290",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313169,1737783051301,-500.0,0.00016849,2,"2025-01-25T05:30:51.301",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313171,1737783051312,-500.0,0.00016849,2,"2025-01-25T05:30:51.312",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313173,1737783051322,-455.558396,0.00016849,2,"2025-01-25T05:30:51.322",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313175,1737783051332,-500.0,0.00016849,2,"2025-01-25T05:30:51.332",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313177,1737783051342,-500.0,0.00016849,2,"2025-01-25T05:30:51.342",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313179,1737783051352,-500.0,0.00016849,2,"2025-01-25T05:30:51.352",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313181,1737783051362,-500.0,0.00016849,2,"2025-01-25T05:30:51.362",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313183,1737783051372,-705.94,0.00016849,2,"2025-01-25T05:30:51.372",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313185,1737783051382,-522.06,0.00016849,2,"2025-01-25T05:30:51.382",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313187,1737783051392,-500.0,0.00016849,2,"2025-01-25T05:30:51.392",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313189,1737783051403,-760.95,0.00016849,2,"2025-01-25T05:30:51.403",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313191,1737783051413,-500.0,0.00016849,2,"2025-01-25T05:30:51.413",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313193,1737783051423,-500.0,0.00016849,2,"2025-01-25T05:30:51.423",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313195,1737783051433,-500.0,0.00016849,2,"2025-01-25T05:30:51.433",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313197,1737783051443,-500.0,0.00016849,2,"2025-01-25T05:30:51.443",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313200,1737783051454,-500.0,0.00016849,2,"2025-01-25T05:30:51.454",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313201,1737783051464,-500.0,0.00016849,2,"2025-01-25T05:30:51.464",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313204,1737783051475,-842.359431,0.00016849,2,"2025-01-25T05:30:51.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313205,1737783051484,-505.59,0.00016849,2,"2025-01-25T05:30:51.484",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313208,1737783051494,-500.0,0.00016849,2,"2025-01-25T05:30:51.494",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313210,1737783051505,-500.0,0.00016849,2,"2025-01-25T05:30:51.505",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313212,1737783051515,-500.0,0.00016849,2,"2025-01-25T05:30:51.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313214,1737783051524,-500.0,0.00016849,2,"2025-01-25T05:30:51.524",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313215,1737783051533,-553.66,0.00016849,2,"2025-01-25T05:30:51.533",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313217,1737783051543,-698.56,0.00016849,2,"2025-01-25T05:30:51.543",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313219,1737783051553,-1108.6,0.00016849,2,"2025-01-25T05:30:51.553",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313222,1737783051565,-651.44,0.00016849,2,"2025-01-25T05:30:51.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313224,1737783051575,-500.0,0.00016849,2,"2025-01-25T05:30:51.575",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313225,1737783051585,-500.0,0.00016849,2,"2025-01-25T05:30:51.585",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313227,1737783051597,-500.0,0.00016849,2,"2025-01-25T05:30:51.597",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313229,1737783051607,-592.76,0.00016849,2,"2025-01-25T05:30:51.607",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313231,1737783051617,-500.0,0.00016849,2,"2025-01-25T05:30:51.617",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313233,1737783051627,-500.0,0.00016849,2,"2025-01-25T05:30:51.627",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313235,1737783051637,-500.0,0.00016849,2,"2025-01-25T05:30:51.637",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313237,1737783051646,-500.0,0.00016849,2,"2025-01-25T05:30:51.646",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313239,1737783051656,-500.0,0.00016849,2,"2025-01-25T05:30:51.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313241,1737783051667,-500.0,0.00016849,2,"2025-01-25T05:30:51.667",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313243,1737783051676,-639.65,0.00016849,2,"2025-01-25T05:30:51.676",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313245,1737783051686,-500.0,0.00016849,2,"2025-01-25T05:30:51.686",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313247,1737783051695,-500.0,0.00016849,2,"2025-01-25T05:30:51.695",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313249,1737783051704,-516.37,0.00016849,2,"2025-01-25T05:30:51.704",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313251,1737783051713,-763.03,0.00016849,2,"2025-01-25T05:30:51.713",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313253,1737783051723,-500.0,0.00016849,2,"2025-01-25T05:30:51.723",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313255,1737783051732,-518.55,0.00016849,2,"2025-01-25T05:30:51.732",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313257,1737783051742,-1200.4,0.00016849,2,"2025-01-25T05:30:51.742",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313259,1737783051751,-500.0,0.00016849,2,"2025-01-25T05:30:51.751",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313261,1737783051761,-500.0,0.00016849,2,"2025-01-25T05:30:51.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313263,1737783051770,-1125.84,0.00016849,2,"2025-01-25T05:30:51.770",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313265,1737783051779,-500.0,0.00016849,2,"2025-01-25T05:30:51.779",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313267,1737783051788,-500.0,0.00016849,2,"2025-01-25T05:30:51.788",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313269,1737783051798,-500.0,0.00016849,2,"2025-01-25T05:30:51.798",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313271,1737783051807,-500.0,0.00016849,2,"2025-01-25T05:30:51.807",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313273,1737783051819,-500.0,0.00016849,2,"2025-01-25T05:30:51.819",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313275,1737783051828,-500.0,0.00016849,2,"2025-01-25T05:30:51.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313277,1737783051838,-500.0,0.00016849,2,"2025-01-25T05:30:51.838",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313279,1737783051848,-500.0,0.00016849,2,"2025-01-25T05:30:51.848",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313281,1737783051857,-500.0,0.00016849,2,"2025-01-25T05:30:51.857",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313283,1737783051867,-500.0,0.00016849,2,"2025-01-25T05:30:51.867",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313285,1737783051876,-500.0,0.00016849,2,"2025-01-25T05:30:51.876",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313287,1737783051885,-500.0,0.00016849,2,"2025-01-25T05:30:51.885",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313289,1737783051894,-500.0,0.00016849,2,"2025-01-25T05:30:51.894",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313291,1737783051904,-802.79,0.00016849,2,"2025-01-25T05:30:51.904",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313293,1737783051913,-500.0,0.00016849,2,"2025-01-25T05:30:51.913",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313295,1737783051923,-500.0,0.00016849,2,"2025-01-25T05:30:51.923",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313297,1737783051932,-500.0,0.00016849,2,"2025-01-25T05:30:51.932",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313299,1737783051941,-500.0,0.00016849,2,"2025-01-25T05:30:51.941",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313301,1737783051951,-961.8,0.00016849,2,"2025-01-25T05:30:51.951",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313303,1737783051961,-500.0,0.00016849,2,"2025-01-25T05:30:51.961",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313305,1737783051970,-516.52,0.00016849,2,"2025-01-25T05:30:51.970",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313307,1737783051980,-500.0,0.00016849,2,"2025-01-25T05:30:51.980",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313309,1737783051989,-671.56,0.00016849,2,"2025-01-25T05:30:51.989",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313311,1737783051998,-500.0,0.00016849,2,"2025-01-25T05:30:51.998",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313313,1737783052008,-895.01,0.00016849,2,"2025-01-25T05:30:52.008",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313315,1737783052017,-500.0,0.00016849,2,"2025-01-25T05:30:52.017",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313317,1737783052027,-500.0,0.00016849,2,"2025-01-25T05:30:52.027",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313319,1737783052036,-500.0,0.00016849,2,"2025-01-25T05:30:52.036",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313321,1737783052045,-500.0,0.00016849,2,"2025-01-25T05:30:52.045",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313323,1737783052055,-500.0,0.00016849,2,"2025-01-25T05:30:52.055",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313325,1737783052067,-716.74,0.00016849,2,"2025-01-25T05:30:52.067",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313327,1737783052077,-500.0,0.00016849,2,"2025-01-25T05:30:52.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313329,1737783052086,-500.0,0.00016849,2,"2025-01-25T05:30:52.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313331,1737783052095,-500.0,0.00016849,2,"2025-01-25T05:30:52.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313334,1737783052115,-500.0,0.00016849,2,"2025-01-25T05:30:52.115",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313336,1737783052126,-500.0,0.00016849,2,"2025-01-25T05:30:52.126",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313338,1737783052136,-500.0,0.00016849,2,"2025-01-25T05:30:52.136",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313341,1737783052146,-500.0,0.00016849,2,"2025-01-25T05:30:52.146",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313343,1737783052156,-500.0,0.00016849,2,"2025-01-25T05:30:52.156",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313345,1737783052166,-500.0,0.00016849,2,"2025-01-25T05:30:52.166",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313347,1737783052176,-1038.34,0.00016849,2,"2025-01-25T05:30:52.176",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313349,1737783052186,-1061.24,0.00016849,2,"2025-01-25T05:30:52.186",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313351,1737783052196,-500.0,0.00016849,2,"2025-01-25T05:30:52.196",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313353,1737783052207,-782.07,0.00016849,2,"2025-01-25T05:30:52.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313355,1737783052218,-1520.72,0.00016849,2,"2025-01-25T05:30:52.218",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313357,1737783052230,-500.0,0.00016849,2,"2025-01-25T05:30:52.230",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313359,1737783052240,-500.0,0.00016849,2,"2025-01-25T05:30:52.240",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313361,1737783052249,-1256.58,0.00016849,2,"2025-01-25T05:30:52.249",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313363,1737783052259,-500.0,0.00016849,2,"2025-01-25T05:30:52.259",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313365,1737783052270,-649.67,0.00016849,2,"2025-01-25T05:30:52.270",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313367,1737783052280,-500.0,0.00016849,2,"2025-01-25T05:30:52.280",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313370,1737783052290,-500.0,0.00016849,2,"2025-01-25T05:30:52.290",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313372,1737783052300,-500.0,0.00016849,2,"2025-01-25T05:30:52.300",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313373,1737783052311,-500.0,0.00016849,2,"2025-01-25T05:30:52.311",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313376,1737783052321,-500.0,0.00016849,2,"2025-01-25T05:30:52.321",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313378,1737783052331,-500.0,0.00016849,2,"2025-01-25T05:30:52.331",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313380,1737783052341,-565.16,0.00016849,2,"2025-01-25T05:30:52.341",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313382,1737783052351,-500.0,0.00016849,2,"2025-01-25T05:30:52.351",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313384,1737783052360,-500.0,0.00016849,2,"2025-01-25T05:30:52.360",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313385,1737783052371,-500.0,0.00016849,2,"2025-01-25T05:30:52.371",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313388,1737783052381,-500.0,0.00016849,2,"2025-01-25T05:30:52.381",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313390,1737783052391,-500.0,0.00016849,2,"2025-01-25T05:30:52.391",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313392,1737783052400,-500.0,0.00016849,2,"2025-01-25T05:30:52.400",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313394,1737783052410,-563.51,0.00016849,2,"2025-01-25T05:30:52.410",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313396,1737783052421,-708.27,0.00016849,2,"2025-01-25T05:30:52.421",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313398,1737783052432,-500.0,0.00016849,2,"2025-01-25T05:30:52.432",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313400,1737783052442,-500.0,0.00016849,2,"2025-01-25T05:30:52.442",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313402,1737783052452,-500.0,0.00016849,2,"2025-01-25T05:30:52.452",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313404,1737783052462,-500.0,0.00016849,2,"2025-01-25T05:30:52.462",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313406,1737783052472,-560.94,0.00016849,2,"2025-01-25T05:30:52.472",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313408,1737783052481,-500.0,0.00016849,2,"2025-01-25T05:30:52.481",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313410,1737783052492,-500.0,0.00016849,2,"2025-01-25T05:30:52.492",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313413,1737783052503,-17593.50217509,0.00016854,2,"2025-01-25T05:30:52.503",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313415,1737783052513,-16289.48954619,0.00016899,2,"2025-01-25T05:30:52.513",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313417,1737783052523,-3000.0,0.000169,6,"2025-01-25T05:30:52.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313419,1737783052532,-1030.27332766,0.000169,2,"2025-01-25T05:30:52.532",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313421,1737783052543,-1075.58,0.00016984,2,"2025-01-25T05:30:52.543",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313423,1737783052553,-500.0,0.00016985,2,"2025-01-25T05:30:52.553",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313425,1737783052565,-517.35035513,0.00016985,2,"2025-01-25T05:30:52.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313427,1737783052575,-500.0,0.00016985,2,"2025-01-25T05:30:52.575",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313429,1737783052585,-500.0,0.00016985,2,"2025-01-25T05:30:52.585",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313431,1737783052599,-513.32638972,0.00016985,2,"2025-01-25T05:30:52.599",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313433,1737783052609,-500.0,0.00016985,2,"2025-01-25T05:30:52.609",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313435,1737783052619,-500.0,0.00016985,2,"2025-01-25T05:30:52.619",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313437,1737783052630,-500.0,0.00016985,2,"2025-01-25T05:30:52.630",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313439,1737783052640,-505.04862901,0.00016985,2,"2025-01-25T05:30:52.640",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313441,1737783052649,-500.0,0.00016985,2,"2025-01-25T05:30:52.649",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313443,1737783052659,-500.0,0.00016985,2,"2025-01-25T05:30:52.659",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313445,1737783052670,-500.0,0.00016985,2,"2025-01-25T05:30:52.670",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313447,1737783052680,-515.6676117,0.00016985,2,"2025-01-25T05:30:52.680",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313449,1737783052689,-500.0,0.00016985,2,"2025-01-25T05:30:52.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313451,1737783052699,-500.0,0.00016985,2,"2025-01-25T05:30:52.699",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313453,1737783052709,-500.0,0.00016985,2,"2025-01-25T05:30:52.709",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313455,1737783052720,-500.0,0.00016985,2,"2025-01-25T05:30:52.720",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313457,1737783052730,-500.0,0.00016985,2,"2025-01-25T05:30:52.730",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313459,1737783052739,-499.8802275,0.00016985,2,"2025-01-25T05:30:52.739",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313461,1737783052749,-500.0,0.00016985,2,"2025-01-25T05:30:52.749",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313463,1737783052759,-500.0,0.00016985,2,"2025-01-25T05:30:52.759",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313466,1737783052770,-160.59942493,0.00016985,2,"2025-01-25T05:30:52.770",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313468,1737783052780,-500.0,0.00016985,2,"2025-01-25T05:30:52.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313470,1737783052790,-500.0,0.00016985,2,"2025-01-25T05:30:52.790",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313472,1737783052800,-500.0,0.00016985,2,"2025-01-25T05:30:52.800",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313474,1737783052810,-500.0,0.00016985,2,"2025-01-25T05:30:52.810",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313475,1737783052821,-500.0,0.00016985,2,"2025-01-25T05:30:52.821",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313478,1737783052831,-500.0,0.00016985,2,"2025-01-25T05:30:52.831",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313480,1737783052842,-500.0,0.00016985,2,"2025-01-25T05:30:52.842",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313482,1737783052852,-500.0,0.00016985,2,"2025-01-25T05:30:52.852",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313484,1737783052862,-500.0,0.00016986,2,"2025-01-25T05:30:52.862",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313486,1737783052871,-500.0,0.00016986,2,"2025-01-25T05:30:52.871",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313488,1737783052881,-500.0,0.00016986,2,"2025-01-25T05:30:52.881",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313490,1737783052891,-500.0,0.00016986,2,"2025-01-25T05:30:52.891",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313491,1737783052901,-500.0,0.00016986,2,"2025-01-25T05:30:52.901",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313492,1737783052911,-500.0,0.00016986,2,"2025-01-25T05:30:52.911",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313493,1737783052921,-500.0,0.00016986,2,"2025-01-25T05:30:52.921",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313494,1737783052931,-500.0,0.00016986,2,"2025-01-25T05:30:52.931",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313495,1737783052941,-500.0,0.00016986,2,"2025-01-25T05:30:52.941",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313496,1737783052951,-500.0,0.00016986,2,"2025-01-25T05:30:52.951",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313497,1737783052962,-500.0,0.00016986,2,"2025-01-25T05:30:52.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313498,1737783052973,-500.0,0.00016986,2,"2025-01-25T05:30:52.973",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313499,1737783052983,-500.0,0.00016986,2,"2025-01-25T05:30:52.983",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313501,1737783052993,-500.0,0.00016986,2,"2025-01-25T05:30:52.993",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313503,1737783053003,-500.0,0.00016986,2,"2025-01-25T05:30:53.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313505,1737783053013,-524.26734721,0.00016986,2,"2025-01-25T05:30:53.013",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313507,1737783053023,-500.0,0.00016986,2,"2025-01-25T05:30:53.023",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313509,1737783053032,-500.0,0.00016986,2,"2025-01-25T05:30:53.032",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313511,1737783053042,-500.0,0.00016986,2,"2025-01-25T05:30:53.042",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313513,1737783053052,-500.0,0.00016986,2,"2025-01-25T05:30:53.052",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313515,1737783053064,-500.0,0.00016986,2,"2025-01-25T05:30:53.064",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313517,1737783053074,-500.0,0.00016986,2,"2025-01-25T05:30:53.074",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313519,1737783053085,-500.0,0.00016986,2,"2025-01-25T05:30:53.085",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313521,1737783053095,-253.9985188,0.00016986,2,"2025-01-25T05:30:53.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313523,1737783053104,-500.0,0.00016986,2,"2025-01-25T05:30:53.104",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313525,1737783053115,-500.0,0.00016986,2,"2025-01-25T05:30:53.115",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313527,1737783053125,-500.0,0.00016986,2,"2025-01-25T05:30:53.125",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313529,1737783053134,-500.0,0.00016986,2,"2025-01-25T05:30:53.134",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313531,1737783053144,-500.0,0.00016986,2,"2025-01-25T05:30:53.144",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313533,1737783053153,-500.0,0.00016986,2,"2025-01-25T05:30:53.153",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313535,1737783053163,-500.0,0.00016986,2,"2025-01-25T05:30:53.163",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313537,1737783053173,-584.59,0.00016986,2,"2025-01-25T05:30:53.173",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313539,1737783053182,-500.0,0.00016986,2,"2025-01-25T05:30:53.182",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313542,1737783053193,-500.0,0.00016986,2,"2025-01-25T05:30:53.193",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313544,1737783053203,-500.0,0.00016986,2,"2025-01-25T05:30:53.203",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313545,1737783053214,-500.0,0.00016986,2,"2025-01-25T05:30:53.214",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313548,1737783053224,-500.0,0.00016986,2,"2025-01-25T05:30:53.224",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313550,1737783053234,-500.0,0.00016986,2,"2025-01-25T05:30:53.234",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313552,1737783053243,-500.0,0.00016986,2,"2025-01-25T05:30:53.243",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313554,1737783053253,-500.0,0.00016986,2,"2025-01-25T05:30:53.253",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313556,1737783053263,-500.0,0.00016986,2,"2025-01-25T05:30:53.263",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313558,1737783053273,-500.0,0.00016986,2,"2025-01-25T05:30:53.273",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313560,1737783053283,-500.0,0.00016986,2,"2025-01-25T05:30:53.283",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313562,1737783053294,-500.0,0.00016986,2,"2025-01-25T05:30:53.294",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313564,1737783053304,-500.0,0.00016986,2,"2025-01-25T05:30:53.304",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313566,1737783053315,-500.0,0.00016986,2,"2025-01-25T05:30:53.315",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313568,1737783053325,-500.0,0.00016986,2,"2025-01-25T05:30:53.325",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313570,1737783053335,-500.0,0.00016986,2,"2025-01-25T05:30:53.335",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313572,1737783053345,-500.0,0.00016986,2,"2025-01-25T05:30:53.345",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313574,1737783053355,-500.0,0.00016986,2,"2025-01-25T05:30:53.355",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313576,1737783053365,-528.72,0.00016986,2,"2025-01-25T05:30:53.365",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313578,1737783053375,-500.0,0.00016986,2,"2025-01-25T05:30:53.375",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313580,1737783053385,-500.0,0.00016986,2,"2025-01-25T05:30:53.385",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313582,1737783053395,-500.0,0.00016986,2,"2025-01-25T05:30:53.395",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313584,1737783053407,-500.0,0.00016986,2,"2025-01-25T05:30:53.407",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313586,1737783053418,-500.0,0.00016986,2,"2025-01-25T05:30:53.418",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313588,1737783053430,-500.0,0.00016986,2,"2025-01-25T05:30:53.430",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313590,1737783053440,-500.0,0.00016986,2,"2025-01-25T05:30:53.440",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313592,1737783053450,-513.12,0.00016986,2,"2025-01-25T05:30:53.450",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313594,1737783053461,-500.0,0.00016986,2,"2025-01-25T05:30:53.461",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313596,1737783053471,-500.0,0.00016986,2,"2025-01-25T05:30:53.471",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313615,1737783053483,-500.0,0.00016986,2,"2025-01-25T05:30:53.483",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313617,1737783053649,-500.0,0.00016986,2,"2025-01-25T05:30:53.649",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313619,1737783053659,-500.0,0.00016986,2,"2025-01-25T05:30:53.659",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313621,1737783053670,-500.0,0.00016986,2,"2025-01-25T05:30:53.670",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313623,1737783053684,-500.0,0.00016986,2,"2025-01-25T05:30:53.684",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313625,1737783053695,-500.0,0.00016986,2,"2025-01-25T05:30:53.695",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313627,1737783053704,-500.0,0.00016986,2,"2025-01-25T05:30:53.704",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313629,1737783053714,-500.0,0.00016986,2,"2025-01-25T05:30:53.714",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313631,1737783053723,-500.0,0.00016986,2,"2025-01-25T05:30:53.723",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313633,1737783053732,-500.0,0.00016986,2,"2025-01-25T05:30:53.732",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313635,1737783053742,-544.45,0.00016986,2,"2025-01-25T05:30:53.742",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313637,1737783053751,-500.0,0.00016986,2,"2025-01-25T05:30:53.751",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313639,1737783053761,-500.0,0.00016986,2,"2025-01-25T05:30:53.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313641,1737783053771,-500.0,0.00016986,2,"2025-01-25T05:30:53.771",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313643,1737783053780,-500.0,0.00016986,2,"2025-01-25T05:30:53.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313645,1737783053789,-500.0,0.00016986,2,"2025-01-25T05:30:53.789",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313647,1737783053799,-500.0,0.00016986,2,"2025-01-25T05:30:53.799",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313649,1737783053810,-455.558396,0.00016986,2,"2025-01-25T05:30:53.810",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313651,1737783053821,-500.0,0.00016986,2,"2025-01-25T05:30:53.821",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313653,1737783053830,-500.0,0.00016986,2,"2025-01-25T05:30:53.830",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313655,1737783053839,-500.0,0.00016986,2,"2025-01-25T05:30:53.839",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313657,1737783053849,-500.0,0.00016986,2,"2025-01-25T05:30:53.849",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313659,1737783053858,-705.94,0.00016986,2,"2025-01-25T05:30:53.858",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313661,1737783053867,-522.06,0.00016986,2,"2025-01-25T05:30:53.867",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313663,1737783053877,-500.0,0.00016986,2,"2025-01-25T05:30:53.877",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313665,1737783053886,-760.95,0.00016986,2,"2025-01-25T05:30:53.886",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313667,1737783053896,-500.0,0.00016986,2,"2025-01-25T05:30:53.896",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313669,1737783053909,-500.0,0.00016986,2,"2025-01-25T05:30:53.909",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313671,1737783053918,-500.0,0.00016986,2,"2025-01-25T05:30:53.918",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313673,1737783053927,-500.0,0.00016986,2,"2025-01-25T05:30:53.927",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313675,1737783053937,-500.0,0.00016986,2,"2025-01-25T05:30:53.937",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313677,1737783053946,-842.359431,0.00016986,2,"2025-01-25T05:30:53.946",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313679,1737783053955,-505.59,0.00016986,2,"2025-01-25T05:30:53.955",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313681,1737783053964,-500.0,0.00016986,2,"2025-01-25T05:30:53.964",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313683,1737783053975,-500.0,0.00016986,2,"2025-01-25T05:30:53.975",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313685,1737783053984,-500.0,0.00016986,2,"2025-01-25T05:30:53.984",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313687,1737783053993,-500.0,0.00016986,2,"2025-01-25T05:30:53.993",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313689,1737783054003,-553.66,0.00016986,2,"2025-01-25T05:30:54.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313691,1737783054013,-698.56,0.00016986,2,"2025-01-25T05:30:54.013",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313693,1737783054022,-1108.6,0.00016986,2,"2025-01-25T05:30:54.022",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313695,1737783054031,-651.44,0.00016986,2,"2025-01-25T05:30:54.031",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313697,1737783054042,-500.0,0.00016986,2,"2025-01-25T05:30:54.042",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313699,1737783054053,-500.0,0.00016986,2,"2025-01-25T05:30:54.053",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313701,1737783054064,-500.0,0.00016986,2,"2025-01-25T05:30:54.064",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313703,1737783054077,-592.76,0.00016986,2,"2025-01-25T05:30:54.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313705,1737783054086,-417.37224715,0.00016986,2,"2025-01-25T05:30:54.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313707,1737783054095,-500.0,0.00016986,2,"2025-01-25T05:30:54.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313709,1737783054105,-500.0,0.00016986,2,"2025-01-25T05:30:54.105",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313711,1737783054114,-500.0,0.00016986,2,"2025-01-25T05:30:54.114",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313713,1737783054123,-500.0,0.00016986,2,"2025-01-25T05:30:54.123",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313715,1737783054132,-500.0,0.00016986,2,"2025-01-25T05:30:54.132",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313717,1737783054142,-639.65,0.00016986,2,"2025-01-25T05:30:54.142",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313719,1737783054151,-500.0,0.00016986,2,"2025-01-25T05:30:54.151",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313721,1737783054161,-508.43750888,0.00016986,2,"2025-01-25T05:30:54.161",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313723,1737783054171,-516.37,0.00016986,2,"2025-01-25T05:30:54.171",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313725,1737783054180,-763.03,0.00016986,2,"2025-01-25T05:30:54.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313727,1737783054189,-500.0,0.00016986,2,"2025-01-25T05:30:54.189",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313729,1737783054199,-518.55,0.00016986,2,"2025-01-25T05:30:54.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313731,1737783054208,-1200.4,0.00016986,2,"2025-01-25T05:30:54.208",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313732,1737783054218,-500.0,0.00016986,2,"2025-01-25T05:30:54.218",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313734,1737783054227,-500.0,0.00016986,2,"2025-01-25T05:30:54.227",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313736,1737783054237,-1125.84,0.00016986,2,"2025-01-25T05:30:54.237",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313738,1737783054247,-500.0,0.00016986,2,"2025-01-25T05:30:54.247",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313741,1737783054257,-500.0,0.00016986,2,"2025-01-25T05:30:54.257",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313743,1737783054267,-500.0,0.00016986,2,"2025-01-25T05:30:54.267",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313745,1737783054276,-500.0,0.00016986,2,"2025-01-25T05:30:54.276",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313747,1737783054286,-500.0,0.00016986,2,"2025-01-25T05:30:54.286",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313749,1737783054295,-500.0,0.00016986,2,"2025-01-25T05:30:54.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313751,1737783054304,-500.0,0.00016986,2,"2025-01-25T05:30:54.304",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313753,1737783054315,-500.0,0.00016986,2,"2025-01-25T05:30:54.315",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313754,1737783054324,-500.0,0.00016986,2,"2025-01-25T05:30:54.324",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313756,1737783054334,-500.0,0.00016986,2,"2025-01-25T05:30:54.334",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313759,1737783054351,-500.0,0.00016986,2,"2025-01-25T05:30:54.351",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313761,1737783054362,-500.0,0.00016986,2,"2025-01-25T05:30:54.362",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313763,1737783054373,-500.0,0.00016986,2,"2025-01-25T05:30:54.373",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313765,1737783054383,-802.79,0.00016986,2,"2025-01-25T05:30:54.383",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313766,1737783054392,-500.0,0.00016986,2,"2025-01-25T05:30:54.392",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313768,1737783054402,-500.0,0.00016986,2,"2025-01-25T05:30:54.402",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313770,1737783054412,-500.0,0.00016986,2,"2025-01-25T05:30:54.412",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313772,1737783054422,-500.0,0.00016986,2,"2025-01-25T05:30:54.422",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313775,1737783054431,-961.8,0.00016986,2,"2025-01-25T05:30:54.431",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313777,1737783054441,-500.0,0.00016986,2,"2025-01-25T05:30:54.441",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313778,1737783054451,-516.52,0.00016986,2,"2025-01-25T05:30:54.451",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313780,1737783054461,-500.0,0.00016986,2,"2025-01-25T05:30:54.461",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313783,1737783054471,-671.56,0.00016986,2,"2025-01-25T05:30:54.471",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313785,1737783054480,-500.0,0.00016986,2,"2025-01-25T05:30:54.480",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313786,1737783054490,-895.01,0.00016986,2,"2025-01-25T05:30:54.490",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313789,1737783054499,-500.0,0.00016986,2,"2025-01-25T05:30:54.499",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313791,1737783054508,-500.0,0.00016986,2,"2025-01-25T05:30:54.508",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313792,1737783054518,-500.0,0.00016986,2,"2025-01-25T05:30:54.518",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313794,1737783054528,-500.0,0.00016986,2,"2025-01-25T05:30:54.528",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313796,1737783054537,-500.0,0.00016986,2,"2025-01-25T05:30:54.537",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313799,1737783054548,-716.74,0.00016986,2,"2025-01-25T05:30:54.548",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313800,1737783054557,-500.0,0.00016986,2,"2025-01-25T05:30:54.557",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313803,1737783054569,-500.0,0.00016986,2,"2025-01-25T05:30:54.569",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313804,1737783054578,-500.0,0.00016986,2,"2025-01-25T05:30:54.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313807,1737783054591,-500.0,0.00016986,2,"2025-01-25T05:30:54.591",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313809,1737783054602,-500.0,0.00016986,2,"2025-01-25T05:30:54.602",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313811,1737783054612,-500.0,0.00016986,2,"2025-01-25T05:30:54.612",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313813,1737783054622,-500.0,0.00016986,2,"2025-01-25T05:30:54.622",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313814,1737783054633,-500.0,0.00016986,2,"2025-01-25T05:30:54.633",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313815,1737783054643,-500.0,0.00016986,2,"2025-01-25T05:30:54.643",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313816,1737783054652,-1038.34,0.00016986,2,"2025-01-25T05:30:54.652",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313817,1737783054662,-1061.24,0.00016986,2,"2025-01-25T05:30:54.662",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313818,1737783054672,-500.0,0.00016986,2,"2025-01-25T05:30:54.672",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313819,1737783054682,-782.07,0.00016986,2,"2025-01-25T05:30:54.682",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313820,1737783054691,-151.529624,0.00016986,2,"2025-01-25T05:30:54.691",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313821,1737783054701,-1520.72,0.00016986,2,"2025-01-25T05:30:54.701",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313822,1737783054711,-588.92671614,0.00016986,2,"2025-01-25T05:30:54.711",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313824,1737783054721,-500.0,0.00016986,2,"2025-01-25T05:30:54.721",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313826,1737783054731,-1256.58,0.00016986,2,"2025-01-25T05:30:54.731",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313828,1737783054740,-500.0,0.00016986,2,"2025-01-25T05:30:54.740",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313830,1737783054750,-649.67,0.00016986,2,"2025-01-25T05:30:54.750",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313832,1737783054760,-324.44623589,0.00016986,2,"2025-01-25T05:30:54.760",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313834,1737783054769,-500.0,0.00016986,2,"2025-01-25T05:30:54.769",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313836,1737783054779,-500.0,0.00016986,2,"2025-01-25T05:30:54.779",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313838,1737783054788,-500.0,0.00016986,2,"2025-01-25T05:30:54.788",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313840,1737783054801,-500.0,0.00016986,2,"2025-01-25T05:30:54.801",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313842,1737783054818,-500.0,0.00016986,2,"2025-01-25T05:30:54.818",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313844,1737783054828,-565.16,0.00016986,2,"2025-01-25T05:30:54.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313846,1737783054838,-500.0,0.00016986,2,"2025-01-25T05:30:54.838",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313848,1737783054848,-500.0,0.00016986,2,"2025-01-25T05:30:54.848",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313850,1737783054857,-500.0,0.00016986,2,"2025-01-25T05:30:54.857",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313853,1737783054867,-500.0,0.00016986,2,"2025-01-25T05:30:54.867",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313854,1737783054876,-512.64764449,0.00016986,2,"2025-01-25T05:30:54.876",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313857,1737783054886,-500.0,0.00016986,2,"2025-01-25T05:30:54.886",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313859,1737783054896,-563.51,0.00016986,2,"2025-01-25T05:30:54.896",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313860,1737783054905,-708.27,0.00016986,2,"2025-01-25T05:30:54.905",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313862,1737783054915,-500.0,0.00016986,2,"2025-01-25T05:30:54.915",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313865,1737783054924,-500.0,0.00016986,2,"2025-01-25T05:30:54.924",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313866,1737783054934,-500.0,0.00016986,2,"2025-01-25T05:30:54.934",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313868,1737783054943,-500.0,0.00016986,2,"2025-01-25T05:30:54.943",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313870,1737783054953,-560.94,0.00016986,2,"2025-01-25T05:30:54.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313872,1737783054962,-500.0,0.00016986,2,"2025-01-25T05:30:54.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313874,1737783054971,-500.0,0.00016986,2,"2025-01-25T05:30:54.971",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313876,1737783054980,-2000.0,0.00017,2,"2025-01-25T05:30:54.980",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313878,1737783054990,-200.0,0.00017,2,"2025-01-25T05:30:54.990",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313880,1737783054999,-600.0,0.00017,2,"2025-01-25T05:30:54.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313882,1737783055008,-200.0,0.00017,2,"2025-01-25T05:30:55.008",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313884,1737783055017,-500.0,0.0001703,2,"2025-01-25T05:30:55.017",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313886,1737783055026,-1030.27332747,0.00017072,2,"2025-01-25T05:30:55.026",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313888,1737783055036,-170.0,0.00017096,2,"2025-01-25T05:30:55.036",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313890,1737783055045,-289.0,0.00017096,2,"2025-01-25T05:30:55.045",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313892,1737783055055,-167.47,0.00017122,2,"2025-01-25T05:30:55.055",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313894,1737783055065,-180.06533469,0.00017122,2,"2025-01-25T05:30:55.065",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313896,1737783055074,-522.93733891,0.00017122,2,"2025-01-25T05:30:55.074",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313898,1737783055084,-500.0,0.00017122,2,"2025-01-25T05:30:55.084",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313900,1737783055093,-464.14342379,0.00017122,2,"2025-01-25T05:30:55.093",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313902,1737783055103,-500.0,0.00017122,2,"2025-01-25T05:30:55.103",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313904,1737783055112,-500.0,0.00017122,2,"2025-01-25T05:30:55.112",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313906,1737783055122,-500.0,0.00017122,2,"2025-01-25T05:30:55.122",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313908,1737783055131,-500.0,0.00017122,2,"2025-01-25T05:30:55.131",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313910,1737783055141,-500.0,0.00017122,2,"2025-01-25T05:30:55.141",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313912,1737783055150,-500.0,0.00017122,2,"2025-01-25T05:30:55.150",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313914,1737783055160,-500.0,0.00017122,2,"2025-01-25T05:30:55.160",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313916,1737783055170,-500.0,0.00017122,2,"2025-01-25T05:30:55.170",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313918,1737783055179,-500.0,0.00017122,2,"2025-01-25T05:30:55.179",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313920,1737783055188,-500.0,0.00017122,2,"2025-01-25T05:30:55.188",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313922,1737783055198,-518.82599111,0.00017122,2,"2025-01-25T05:30:55.198",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313924,1737783055207,-485.48564678,0.00017122,2,"2025-01-25T05:30:55.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313926,1737783055217,-500.0,0.00017122,2,"2025-01-25T05:30:55.217",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313928,1737783055226,-500.0,0.00017122,2,"2025-01-25T05:30:55.226",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313930,1737783055236,-500.0,0.00017122,2,"2025-01-25T05:30:55.236",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313932,1737783055245,-527.56167388,0.00017122,2,"2025-01-25T05:30:55.245",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313934,1737783055255,-500.0,0.00017122,2,"2025-01-25T05:30:55.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313936,1737783055265,-513.2413574,0.00017123,2,"2025-01-25T05:30:55.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313938,1737783055275,-500.0,0.00017123,2,"2025-01-25T05:30:55.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313940,1737783055284,-500.0,0.00017123,2,"2025-01-25T05:30:55.284",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313942,1737783055293,-500.0,0.00017123,2,"2025-01-25T05:30:55.293",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313944,1737783055302,-500.0,0.00017123,2,"2025-01-25T05:30:55.302",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313946,1737783055311,-500.0,0.00017123,2,"2025-01-25T05:30:55.311",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313948,1737783055321,-500.0,0.00017123,2,"2025-01-25T05:30:55.321",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313950,1737783055331,-500.0,0.00017123,2,"2025-01-25T05:30:55.331",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313952,1737783055340,-500.0,0.00017123,2,"2025-01-25T05:30:55.340",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313954,1737783055349,-518.81731384,0.00017123,2,"2025-01-25T05:30:55.349",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313956,1737783055358,-500.0,0.00017123,2,"2025-01-25T05:30:55.358",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313958,1737783055368,-500.0,0.00017123,2,"2025-01-25T05:30:55.368",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313960,1737783055379,-500.0,0.00017123,2,"2025-01-25T05:30:55.379",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313962,1737783055388,-500.0,0.00017123,2,"2025-01-25T05:30:55.388",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313964,1737783055396,-500.0,0.00017123,2,"2025-01-25T05:30:55.396",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313966,1737783055406,-500.0,0.00017123,2,"2025-01-25T05:30:55.406",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313968,1737783055415,-500.0,0.00017123,2,"2025-01-25T05:30:55.415",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313970,1737783055425,-500.0,0.00017123,2,"2025-01-25T05:30:55.425",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313972,1737783055434,-500.0,0.00017123,2,"2025-01-25T05:30:55.434",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313974,1737783055443,-500.0,0.00017123,2,"2025-01-25T05:30:55.443",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313976,1737783055454,-500.0,0.00017123,2,"2025-01-25T05:30:55.454",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313978,1737783055463,-500.0,0.00017123,2,"2025-01-25T05:30:55.463",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313980,1737783055472,-500.0,0.00017123,2,"2025-01-25T05:30:55.472",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313981,1737783055483,-500.0,0.00017123,2,"2025-01-25T05:30:55.483",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313983,1737783055492,-500.0,0.00017123,2,"2025-01-25T05:30:55.492",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313984,1737783055501,-584.59,0.00017123,2,"2025-01-25T05:30:55.501",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313986,1737783055511,-500.0,0.00017123,2,"2025-01-25T05:30:55.511",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313987,1737783055520,-500.0,0.00017123,2,"2025-01-25T05:30:55.520",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313989,1737783055529,-500.0,0.00017123,2,"2025-01-25T05:30:55.529",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313990,1737783055539,-500.0,0.00017123,2,"2025-01-25T05:30:55.539",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313992,1737783055548,-500.0,0.00017123,2,"2025-01-25T05:30:55.548",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313993,1737783055556,-500.0,0.00017123,2,"2025-01-25T05:30:55.556",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313995,1737783055566,-500.0,0.00017123,2,"2025-01-25T05:30:55.566",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313996,1737783055575,-500.0,0.00017123,2,"2025-01-25T05:30:55.575",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350313998,1737783055587,-500.0,0.00017123,2,"2025-01-25T05:30:55.587",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314000,1737783055598,-500.0,0.00017123,2,"2025-01-25T05:30:55.598",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314001,1737783055607,-500.0,0.00017123,2,"2025-01-25T05:30:55.607",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314003,1737783055616,-500.0,0.00017123,2,"2025-01-25T05:30:55.616",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314005,1737783055627,-500.0,0.00017123,2,"2025-01-25T05:30:55.627",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314006,1737783055635,-500.0,0.00017123,2,"2025-01-25T05:30:55.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314008,1737783055644,-500.0,0.00017123,2,"2025-01-25T05:30:55.644",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314010,1737783055653,-500.0,0.00017123,2,"2025-01-25T05:30:55.653",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314011,1737783055663,-500.0,0.00017123,2,"2025-01-25T05:30:55.663",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314013,1737783055673,-500.0,0.00017123,2,"2025-01-25T05:30:55.673",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314014,1737783055683,-500.0,0.00017123,2,"2025-01-25T05:30:55.683",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314016,1737783055693,-500.0,0.00017123,2,"2025-01-25T05:30:55.693",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314017,1737783055702,-500.0,0.00017123,2,"2025-01-25T05:30:55.702",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314019,1737783055711,-500.0,0.00017123,2,"2025-01-25T05:30:55.711",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314021,1737783055720,-500.0,0.00017123,2,"2025-01-25T05:30:55.720",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314022,1737783055729,-500.0,0.00017123,2,"2025-01-25T05:30:55.729",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314024,1737783055739,-500.0,0.00017123,2,"2025-01-25T05:30:55.739",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314026,1737783055747,-500.0,0.00017123,2,"2025-01-25T05:30:55.747",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314027,1737783055757,-500.0,0.00017123,2,"2025-01-25T05:30:55.757",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314029,1737783055766,-500.0,0.00017123,2,"2025-01-25T05:30:55.766",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314031,1737783055775,-500.0,0.00017123,2,"2025-01-25T05:30:55.775",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314032,1737783055784,-500.0,0.00017123,2,"2025-01-25T05:30:55.784",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314034,1737783055794,-500.0,0.00017123,2,"2025-01-25T05:30:55.794",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314036,1737783055803,-500.0,0.00017123,2,"2025-01-25T05:30:55.803",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314038,1737783055814,-500.0,0.00017123,2,"2025-01-25T05:30:55.814",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314039,1737783055823,-500.0,0.00017123,2,"2025-01-25T05:30:55.823",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314041,1737783055832,-500.0,0.00017123,2,"2025-01-25T05:30:55.832",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314043,1737783055841,-500.0,0.00017123,2,"2025-01-25T05:30:55.841",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314044,1737783055850,-500.0,0.00017123,2,"2025-01-25T05:30:55.850",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314046,1737783055860,-544.45,0.00017123,2,"2025-01-25T05:30:55.860",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314048,1737783055869,-500.0,0.00017123,2,"2025-01-25T05:30:55.869",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314049,1737783055878,-500.0,0.00017123,2,"2025-01-25T05:30:55.878",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314051,1737783055888,-500.0,0.00017123,2,"2025-01-25T05:30:55.888",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314053,1737783055897,-500.0,0.00017123,2,"2025-01-25T05:30:55.897",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314055,1737783055907,-500.0,0.00017123,2,"2025-01-25T05:30:55.907",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314056,1737783055916,-500.0,0.00017123,2,"2025-01-25T05:30:55.916",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314058,1737783055926,-455.558396,0.00017123,2,"2025-01-25T05:30:55.926",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314060,1737783055935,-500.0,0.00017123,2,"2025-01-25T05:30:55.935",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314061,1737783055944,-500.0,0.00017123,2,"2025-01-25T05:30:55.944",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314063,1737783055954,-500.0,0.00017123,2,"2025-01-25T05:30:55.954",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314065,1737783055964,-500.0,0.00017123,2,"2025-01-25T05:30:55.964",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314066,1737783055973,-705.94,0.00017123,2,"2025-01-25T05:30:55.973",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314068,1737783055982,-522.06,0.00017123,2,"2025-01-25T05:30:55.982",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314070,1737783055992,-500.0,0.00017123,2,"2025-01-25T05:30:55.992",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314072,1737783056000,-760.95,0.00017123,2,"2025-01-25T05:30:56.000",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314073,1737783056009,-500.0,0.00017123,2,"2025-01-25T05:30:56.009",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314075,1737783056019,-500.0,0.00017123,2,"2025-01-25T05:30:56.019",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314077,1737783056028,-500.0,0.00017123,2,"2025-01-25T05:30:56.028",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314078,1737783056038,-500.0,0.00017123,2,"2025-01-25T05:30:56.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314080,1737783056047,-500.0,0.00017123,2,"2025-01-25T05:30:56.047",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314082,1737783056056,-842.359431,0.00017123,2,"2025-01-25T05:30:56.056",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314084,1737783056067,-505.59,0.00017123,2,"2025-01-25T05:30:56.067",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314085,1737783056077,-500.0,0.00017123,2,"2025-01-25T05:30:56.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314087,1737783056086,-500.0,0.00017123,2,"2025-01-25T05:30:56.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314089,1737783056096,-500.0,0.00017123,2,"2025-01-25T05:30:56.096",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314091,1737783056105,-500.0,0.00017123,2,"2025-01-25T05:30:56.105",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314092,1737783056115,-553.66,0.00017123,2,"2025-01-25T05:30:56.115",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314094,1737783056124,-698.56,0.00017123,2,"2025-01-25T05:30:56.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314096,1737783056133,-1108.6,0.00017123,2,"2025-01-25T05:30:56.133",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314097,1737783056141,-651.44,0.00017123,2,"2025-01-25T05:30:56.141",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314099,1737783056151,-500.0,0.00017123,2,"2025-01-25T05:30:56.151",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314101,1737783056160,-500.0,0.00017123,2,"2025-01-25T05:30:56.160",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314102,1737783056169,-500.0,0.00017123,2,"2025-01-25T05:30:56.169",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314104,1737783056178,-592.76,0.00017123,2,"2025-01-25T05:30:56.178",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314106,1737783056187,-500.0,0.00017123,2,"2025-01-25T05:30:56.187",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314107,1737783056196,-500.0,0.00017123,2,"2025-01-25T05:30:56.196",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314109,1737783056205,-500.0,0.00017123,2,"2025-01-25T05:30:56.205",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314111,1737783056215,-500.0,0.00017123,2,"2025-01-25T05:30:56.215",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314112,1737783056225,-500.0,0.00017123,2,"2025-01-25T05:30:56.225",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314114,1737783056234,-639.65,0.00017123,2,"2025-01-25T05:30:56.234",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314116,1737783056244,-500.0,0.00017123,2,"2025-01-25T05:30:56.244",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314117,1737783056253,-516.37,0.00017123,2,"2025-01-25T05:30:56.253",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314119,1737783056262,-763.03,0.00017123,2,"2025-01-25T05:30:56.262",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314121,1737783056272,-500.0,0.00017123,2,"2025-01-25T05:30:56.272",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314122,1737783056281,-518.55,0.00017123,2,"2025-01-25T05:30:56.281",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314124,1737783056290,-1200.4,0.00017123,2,"2025-01-25T05:30:56.290",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314126,1737783056300,-500.0,0.00017123,2,"2025-01-25T05:30:56.300",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314128,1737783056310,-513.75495602,0.00017123,2,"2025-01-25T05:30:56.310",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314130,1737783056321,-1125.84,0.00017123,2,"2025-01-25T05:30:56.321",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314131,1737783056331,-500.0,0.00017123,2,"2025-01-25T05:30:56.331",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314133,1737783056341,-500.0,0.00017123,2,"2025-01-25T05:30:56.341",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314135,1737783056351,-500.0,0.00017123,2,"2025-01-25T05:30:56.351",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314136,1737783056360,-500.0,0.00017123,2,"2025-01-25T05:30:56.360",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314138,1737783056371,-500.0,0.00017123,2,"2025-01-25T05:30:56.371",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314140,1737783056381,-500.0,0.00017123,2,"2025-01-25T05:30:56.381",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314142,1737783056391,-500.0,0.00017123,2,"2025-01-25T05:30:56.391",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314143,1737783056399,-500.0,0.00017123,2,"2025-01-25T05:30:56.399",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314145,1737783056409,-500.0,0.00017123,2,"2025-01-25T05:30:56.409",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314147,1737783056418,-500.0,0.00017123,2,"2025-01-25T05:30:56.418",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314148,1737783056428,-500.0,0.00017123,2,"2025-01-25T05:30:56.428",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314150,1737783056437,-500.0,0.00017123,2,"2025-01-25T05:30:56.437",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314152,1737783056447,-500.0,0.00017123,2,"2025-01-25T05:30:56.447",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314153,1737783056457,-802.79,0.00017123,2,"2025-01-25T05:30:56.457",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314155,1737783056467,-500.0,0.00017123,2,"2025-01-25T05:30:56.467",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314157,1737783056476,-500.0,0.00017123,2,"2025-01-25T05:30:56.476",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314159,1737783056486,-500.0,0.00017123,2,"2025-01-25T05:30:56.486",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314160,1737783056496,-500.0,0.00017123,2,"2025-01-25T05:30:56.496",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314162,1737783056505,-961.8,0.00017123,2,"2025-01-25T05:30:56.505",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314164,1737783056514,-500.0,0.00017123,2,"2025-01-25T05:30:56.514",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314166,1737783056523,-516.52,0.00017123,2,"2025-01-25T05:30:56.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314167,1737783056533,-500.0,0.00017123,2,"2025-01-25T05:30:56.533",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314168,1737783056542,-671.56,0.00017123,2,"2025-01-25T05:30:56.542",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314169,1737783056551,-500.0,0.00017123,2,"2025-01-25T05:30:56.551",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314170,1737783056560,-895.01,0.00017123,2,"2025-01-25T05:30:56.560",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314171,1737783056571,-463.50317557,0.00017123,2,"2025-01-25T05:30:56.571",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314172,1737783056580,-500.0,0.00017123,2,"2025-01-25T05:30:56.580",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314173,1737783056592,-500.0,0.00017123,2,"2025-01-25T05:30:56.592",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314174,1737783056601,-500.0,0.00017123,2,"2025-01-25T05:30:56.601",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314175,1737783056611,-500.0,0.00017123,2,"2025-01-25T05:30:56.611",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314176,1737783056620,-716.74,0.00017123,2,"2025-01-25T05:30:56.620",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314177,1737783056630,-500.0,0.00017123,2,"2025-01-25T05:30:56.630",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314178,1737783056639,-500.0,0.00017123,2,"2025-01-25T05:30:56.639",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314179,1737783056648,-500.0,0.00017123,2,"2025-01-25T05:30:56.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314180,1737783056658,-500.0,0.00017123,2,"2025-01-25T05:30:56.658",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314181,1737783056667,-500.0,0.00017123,2,"2025-01-25T05:30:56.667",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314183,1737783056677,-500.0,0.00017123,2,"2025-01-25T05:30:56.677",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314185,1737783056687,-500.0,0.00017123,2,"2025-01-25T05:30:56.687",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314187,1737783056696,-630.4641471,0.00017123,2,"2025-01-25T05:30:56.696",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314189,1737783056705,-500.0,0.00017123,2,"2025-01-25T05:30:56.705",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314191,1737783056715,-1038.34,0.00017123,2,"2025-01-25T05:30:56.715",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314193,1737783056724,-1061.24,0.00017123,2,"2025-01-25T05:30:56.724",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314195,1737783056733,-500.0,0.00017123,2,"2025-01-25T05:30:56.733",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314197,1737783056743,-782.07,0.00017123,2,"2025-01-25T05:30:56.743",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314199,1737783056752,-1520.72,0.00017123,2,"2025-01-25T05:30:56.752",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314201,1737783056762,-500.0,0.00017123,2,"2025-01-25T05:30:56.762",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314203,1737783056771,-1256.58,0.00017123,2,"2025-01-25T05:30:56.771",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314205,1737783056781,-500.0,0.00017123,2,"2025-01-25T05:30:56.781",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314207,1737783056790,-649.67,0.00017123,2,"2025-01-25T05:30:56.790",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314209,1737783056799,-500.0,0.00017123,2,"2025-01-25T05:30:56.799",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314211,1737783056808,-500.0,0.00017123,2,"2025-01-25T05:30:56.808",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314212,1737783056818,-500.0,0.00017123,2,"2025-01-25T05:30:56.818",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314215,1737783056828,-156.126415,0.00017123,2,"2025-01-25T05:30:56.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314216,1737783056837,-500.0,0.00017123,2,"2025-01-25T05:30:56.837",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314219,1737783056847,-500.0,0.00017123,2,"2025-01-25T05:30:56.847",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314221,1737783056858,-565.16,0.00017123,2,"2025-01-25T05:30:56.858",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314222,1737783056868,-500.0,0.00017123,2,"2025-01-25T05:30:56.868",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314224,1737783056878,-500.0,0.00017123,2,"2025-01-25T05:30:56.878",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314226,1737783056888,-500.0,0.00017123,2,"2025-01-25T05:30:56.888",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314229,1737783056898,-527.81553068,0.00017123,2,"2025-01-25T05:30:56.898",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314230,1737783056908,-500.0,0.00017123,2,"2025-01-25T05:30:56.908",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314233,1737783056918,-563.51,0.00017123,2,"2025-01-25T05:30:56.918",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314235,1737783056928,-708.27,0.00017123,2,"2025-01-25T05:30:56.928",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314236,1737783056938,-500.0,0.00017123,2,"2025-01-25T05:30:56.938",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314238,1737783056948,-500.0,0.00017123,2,"2025-01-25T05:30:56.948",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314240,1737783056958,-344.12795505,0.00017123,2,"2025-01-25T05:30:56.958",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314243,1737783056967,-500.0,0.00017123,2,"2025-01-25T05:30:56.967",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314245,1737783056977,-560.94,0.00017123,2,"2025-01-25T05:30:56.977",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314246,1737783056987,-500.0,0.00017123,2,"2025-01-25T05:30:56.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314247,1737783056997,-500.0,0.00017123,2,"2025-01-25T05:30:56.997",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314248,1737783057006,-2000.0,0.0001717,2,"2025-01-25T05:30:57.006",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314249,1737783057015,-200.0,0.0001717,2,"2025-01-25T05:30:57.015",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314250,1737783057025,-200.0,0.0001717,2,"2025-01-25T05:30:57.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314251,1737783057035,-173.02,0.00017194,2,"2025-01-25T05:30:57.035",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314252,1737783057044,-1030.27332747,0.00017245,2,"2025-01-25T05:30:57.044",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314253,1737783057053,-500.0,0.00017259,2,"2025-01-25T05:30:57.053",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314259,1737783057199,-500.0,0.00017259,2,"2025-01-25T05:30:57.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314261,1737783057209,-514.47436105,0.00017259,2,"2025-01-25T05:30:57.209",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314263,1737783057218,-509.46530201,0.00017259,2,"2025-01-25T05:30:57.218",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314265,1737783057228,-500.0,0.00017259,2,"2025-01-25T05:30:57.228",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314267,1737783057237,-500.0,0.00017259,2,"2025-01-25T05:30:57.237",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314269,1737783057246,-500.0,0.00017259,2,"2025-01-25T05:30:57.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314270,1737783057255,-500.0,0.00017259,2,"2025-01-25T05:30:57.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314273,1737783057265,-500.0,0.00017259,2,"2025-01-25T05:30:57.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314274,1737783057274,-300.62445133,0.00017259,2,"2025-01-25T05:30:57.274",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314275,1737783057284,-227.68562825,0.00017259,2,"2025-01-25T05:30:57.284",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314276,1737783057293,-1075.58,0.00017259,2,"2025-01-25T05:30:57.293",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314277,1737783057303,-112861.24729966,0.0001726,2,"2025-01-25T05:30:57.303",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314278,1737783057312,-500.0,0.0001726,2,"2025-01-25T05:30:57.312",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314279,1737783057323,-500.0,0.0001726,2,"2025-01-25T05:30:57.323",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314280,1737783057332,-522.19184487,0.0001726,2,"2025-01-25T05:30:57.332",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314281,1737783057342,-263.59130144,0.0001726,2,"2025-01-25T05:30:57.342",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314282,1737783057351,-500.0,0.0001726,2,"2025-01-25T05:30:57.351",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314283,1737783057360,-500.0,0.0001726,2,"2025-01-25T05:30:57.360",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314284,1737783057370,-500.0,0.0001726,2,"2025-01-25T05:30:57.370",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314285,1737783057379,-500.0,0.0001726,2,"2025-01-25T05:30:57.379",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314286,1737783057389,-518.21008142,0.0001726,2,"2025-01-25T05:30:57.389",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314287,1737783057398,-500.0,0.0001726,2,"2025-01-25T05:30:57.398",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314288,1737783057408,-500.0,0.0001726,2,"2025-01-25T05:30:57.408",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314289,1737783057417,-500.0,0.0001726,2,"2025-01-25T05:30:57.417",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314290,1737783057426,-500.0,0.0001726,2,"2025-01-25T05:30:57.426",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314291,1737783057436,-500.0,0.0001726,2,"2025-01-25T05:30:57.436",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314292,1737783057446,-500.0,0.0001726,2,"2025-01-25T05:30:57.446",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314293,1737783057455,-500.0,0.0001726,2,"2025-01-25T05:30:57.455",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314294,1737783057465,-500.0,0.0001726,2,"2025-01-25T05:30:57.465",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314295,1737783057474,-500.0,0.0001726,2,"2025-01-25T05:30:57.474",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314296,1737783057485,-500.0,0.0001726,2,"2025-01-25T05:30:57.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314297,1737783057494,-500.0,0.0001726,2,"2025-01-25T05:30:57.494",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314298,1737783057503,-500.0,0.0001726,2,"2025-01-25T05:30:57.503",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314299,1737783057513,-500.0,0.0001726,2,"2025-01-25T05:30:57.513",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314300,1737783057522,-500.0,0.0001726,2,"2025-01-25T05:30:57.522",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314301,1737783057532,-584.59,0.0001726,2,"2025-01-25T05:30:57.532",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314302,1737783057543,-500.0,0.0001726,2,"2025-01-25T05:30:57.543",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314303,1737783057552,-500.0,0.0001726,2,"2025-01-25T05:30:57.552",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314304,1737783057561,-500.0,0.0001726,2,"2025-01-25T05:30:57.561",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314305,1737783057573,-500.0,0.0001726,2,"2025-01-25T05:30:57.573",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314306,1737783057583,-500.0,0.0001726,2,"2025-01-25T05:30:57.583",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314307,1737783057596,-500.0,0.0001726,2,"2025-01-25T05:30:57.596",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314308,1737783057604,-500.0,0.0001726,2,"2025-01-25T05:30:57.604",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314309,1737783057613,-500.0,0.0001726,2,"2025-01-25T05:30:57.613",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314310,1737783057622,-500.0,0.0001726,2,"2025-01-25T05:30:57.622",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314311,1737783057633,-395.42515666,0.0001726,2,"2025-01-25T05:30:57.633",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314312,1737783057643,-500.0,0.0001726,2,"2025-01-25T05:30:57.643",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314313,1737783057652,-500.0,0.0001726,2,"2025-01-25T05:30:57.652",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314314,1737783057661,-500.0,0.0001726,2,"2025-01-25T05:30:57.661",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314315,1737783057671,-500.0,0.0001726,2,"2025-01-25T05:30:57.671",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314316,1737783057681,-500.0,0.0001726,2,"2025-01-25T05:30:57.681",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314317,1737783057690,-500.0,0.0001726,2,"2025-01-25T05:30:57.690",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314318,1737783057700,-500.0,0.0001726,2,"2025-01-25T05:30:57.700",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314319,1737783057709,-500.0,0.0001726,2,"2025-01-25T05:30:57.709",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314320,1737783057719,-500.0,0.0001726,2,"2025-01-25T05:30:57.719",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314321,1737783057729,-500.0,0.0001726,2,"2025-01-25T05:30:57.729",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314322,1737783057738,-500.0,0.0001726,2,"2025-01-25T05:30:57.738",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314323,1737783057748,-500.0,0.0001726,2,"2025-01-25T05:30:57.748",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314324,1737783057759,-500.0,0.0001726,2,"2025-01-25T05:30:57.759",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314325,1737783057769,-500.0,0.0001726,2,"2025-01-25T05:30:57.769",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314326,1737783057778,-500.0,0.0001726,2,"2025-01-25T05:30:57.778",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314327,1737783057788,-500.0,0.0001726,2,"2025-01-25T05:30:57.788",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314328,1737783057798,-500.0,0.0001726,2,"2025-01-25T05:30:57.798",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314329,1737783057807,-500.0,0.0001726,2,"2025-01-25T05:30:57.807",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314330,1737783057818,-500.0,0.0001726,2,"2025-01-25T05:30:57.818",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314332,1737783057828,-500.0,0.0001726,2,"2025-01-25T05:30:57.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314334,1737783057837,-500.0,0.0001726,2,"2025-01-25T05:30:57.837",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314336,1737783057846,-500.0,0.0001726,2,"2025-01-25T05:30:57.846",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314338,1737783057855,-500.0,0.0001726,2,"2025-01-25T05:30:57.855",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314340,1737783057864,-500.0,0.0001726,2,"2025-01-25T05:30:57.864",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314342,1737783057873,-500.0,0.0001726,2,"2025-01-25T05:30:57.873",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314344,1737783057883,-642.81,0.0001726,2,"2025-01-25T05:30:57.883",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314346,1737783057892,-500.0,0.0001726,2,"2025-01-25T05:30:57.892",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314347,1737783057901,-544.45,0.0001726,2,"2025-01-25T05:30:57.901",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314349,1737783057911,-500.0,0.0001726,2,"2025-01-25T05:30:57.911",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314352,1737783057920,-500.0,0.0001726,2,"2025-01-25T05:30:57.920",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314353,1737783057930,-500.0,0.0001726,2,"2025-01-25T05:30:57.930",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314356,1737783057940,-500.0,0.0001726,2,"2025-01-25T05:30:57.940",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314358,1737783057950,-500.0,0.0001726,2,"2025-01-25T05:30:57.950",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314359,1737783057959,-500.0,0.0001726,2,"2025-01-25T05:30:57.959",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314361,1737783057968,-455.558396,0.0001726,2,"2025-01-25T05:30:57.968",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314364,1737783057977,-500.0,0.0001726,2,"2025-01-25T05:30:57.977",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314366,1737783057987,-500.0,0.0001726,2,"2025-01-25T05:30:57.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314367,1737783057996,-268.61423376,0.0001726,2,"2025-01-25T05:30:57.996",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314370,1737783058006,-500.0,0.0001726,2,"2025-01-25T05:30:58.006",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314371,1737783058015,-705.94,0.0001726,2,"2025-01-25T05:30:58.015",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314374,1737783058025,-522.06,0.0001726,2,"2025-01-25T05:30:58.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314376,1737783058035,-760.95,0.0001726,2,"2025-01-25T05:30:58.035",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314378,1737783058045,-500.0,0.0001726,2,"2025-01-25T05:30:58.045",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314380,1737783058057,-382.82,0.0001726,2,"2025-01-25T05:30:58.057",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314381,1737783058067,-500.0,0.0001726,2,"2025-01-25T05:30:58.067",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314384,1737783058077,-500.0,0.0001726,2,"2025-01-25T05:30:58.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314386,1737783058087,-500.0,0.0001726,2,"2025-01-25T05:30:58.087",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314388,1737783058096,-500.0,0.0001726,2,"2025-01-25T05:30:58.096",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314390,1737783058106,-842.359431,0.0001726,2,"2025-01-25T05:30:58.106",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314391,1737783058115,-505.59,0.0001726,2,"2025-01-25T05:30:58.115",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314392,1737783058125,-500.0,0.0001726,2,"2025-01-25T05:30:58.125",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314393,1737783058135,-500.0,0.0001726,2,"2025-01-25T05:30:58.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314394,1737783058144,-500.0,0.0001726,2,"2025-01-25T05:30:58.144",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314395,1737783058152,-553.66,0.0001726,2,"2025-01-25T05:30:58.152",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314397,1737783058161,-698.56,0.0001726,2,"2025-01-25T05:30:58.161",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314399,1737783058170,-1108.6,0.0001726,2,"2025-01-25T05:30:58.170",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314400,1737783058180,-651.44,0.0001726,2,"2025-01-25T05:30:58.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314401,1737783058189,-500.0,0.0001726,2,"2025-01-25T05:30:58.189",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314402,1737783058198,-500.0,0.0001726,2,"2025-01-25T05:30:58.198",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314403,1737783058208,-500.0,0.0001726,2,"2025-01-25T05:30:58.208",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314404,1737783058217,-592.76,0.0001726,2,"2025-01-25T05:30:58.217",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314406,1737783058227,-500.0,0.0001726,2,"2025-01-25T05:30:58.227",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314408,1737783058236,-500.0,0.0001726,2,"2025-01-25T05:30:58.236",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314410,1737783058246,-500.0,0.0001726,2,"2025-01-25T05:30:58.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314411,1737783058255,-500.0,0.0001726,2,"2025-01-25T05:30:58.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314413,1737783058265,-639.65,0.0001726,2,"2025-01-25T05:30:58.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314415,1737783058274,-500.0,0.0001726,2,"2025-01-25T05:30:58.274",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314417,1737783058283,-516.37,0.0001726,2,"2025-01-25T05:30:58.283",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314419,1737783058293,-763.03,0.0001726,2,"2025-01-25T05:30:58.293",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314421,1737783058302,-500.0,0.0001726,2,"2025-01-25T05:30:58.302",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314423,1737783058312,-518.55,0.0001726,2,"2025-01-25T05:30:58.312",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314424,1737783058322,-1200.4,0.0001726,2,"2025-01-25T05:30:58.322",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314425,1737783058332,-500.0,0.0001726,2,"2025-01-25T05:30:58.332",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314426,1737783058341,-1125.84,0.0001726,2,"2025-01-25T05:30:58.341",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314427,1737783058352,-500.0,0.0001726,2,"2025-01-25T05:30:58.352",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314428,1737783058361,-500.0,0.0001726,2,"2025-01-25T05:30:58.361",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314429,1737783058371,-500.0,0.0001726,2,"2025-01-25T05:30:58.371",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314430,1737783058381,-500.0,0.0001726,2,"2025-01-25T05:30:58.381",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314431,1737783058390,-500.0,0.0001726,2,"2025-01-25T05:30:58.390",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314432,1737783058400,-500.0,0.0001726,2,"2025-01-25T05:30:58.400",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314433,1737783058410,-500.0,0.0001726,2,"2025-01-25T05:30:58.410",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314434,1737783058419,-500.0,0.0001726,2,"2025-01-25T05:30:58.419",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314435,1737783058428,-500.0,0.0001726,2,"2025-01-25T05:30:58.428",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314436,1737783058438,-500.0,0.0001726,2,"2025-01-25T05:30:58.438",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314437,1737783058447,-500.0,0.0001726,2,"2025-01-25T05:30:58.447",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314438,1737783058457,-500.0,0.0001726,2,"2025-01-25T05:30:58.457",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314439,1737783058467,-500.0,0.0001726,2,"2025-01-25T05:30:58.467",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314440,1737783058477,-802.79,0.0001726,2,"2025-01-25T05:30:58.477",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314441,1737783058487,-500.0,0.0001726,2,"2025-01-25T05:30:58.487",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314442,1737783058497,-587.68162681,0.0001726,2,"2025-01-25T05:30:58.497",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314443,1737783058506,-297.16339167,0.0001726,2,"2025-01-25T05:30:58.506",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314444,1737783058515,-500.0,0.0001726,2,"2025-01-25T05:30:58.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314445,1737783058525,-961.8,0.0001726,2,"2025-01-25T05:30:58.525",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314446,1737783058535,-500.0,0.0001726,2,"2025-01-25T05:30:58.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314447,1737783058545,-516.52,0.0001726,2,"2025-01-25T05:30:58.545",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314448,1737783058555,-500.0,0.0001726,2,"2025-01-25T05:30:58.555",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314449,1737783058565,-671.56,0.0001726,2,"2025-01-25T05:30:58.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314450,1737783058574,-247.4627999,0.0001726,2,"2025-01-25T05:30:58.574",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314451,1737783058584,-895.01,0.0001726,2,"2025-01-25T05:30:58.584",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314452,1737783058598,-582.11445221,0.0001726,2,"2025-01-25T05:30:58.598",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314453,1737783058607,-500.0,0.0001726,2,"2025-01-25T05:30:58.607",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314454,1737783058617,-500.0,0.0001726,2,"2025-01-25T05:30:58.617",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314455,1737783058626,-500.0,0.0001726,2,"2025-01-25T05:30:58.626",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314456,1737783058637,-716.74,0.0001726,2,"2025-01-25T05:30:58.637",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314457,1737783058646,-500.0,0.0001726,2,"2025-01-25T05:30:58.646",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314458,1737783058656,-500.0,0.0001726,2,"2025-01-25T05:30:58.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314459,1737783058665,-500.0,0.0001726,2,"2025-01-25T05:30:58.665",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314460,1737783058676,-500.0,0.0001726,2,"2025-01-25T05:30:58.676",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314461,1737783058686,-500.0,0.0001726,2,"2025-01-25T05:30:58.686",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314462,1737783058695,-500.0,0.0001726,2,"2025-01-25T05:30:58.695",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314463,1737783058705,-500.0,0.0001726,2,"2025-01-25T05:30:58.705",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314464,1737783058714,-500.0,0.0001726,2,"2025-01-25T05:30:58.714",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314465,1737783058724,-1038.34,0.0001726,2,"2025-01-25T05:30:58.724",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314466,1737783058733,-1061.24,0.0001726,2,"2025-01-25T05:30:58.733",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314467,1737783058742,-500.0,0.0001726,2,"2025-01-25T05:30:58.742",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314468,1737783058751,-782.07,0.0001726,2,"2025-01-25T05:30:58.751",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314469,1737783058761,-1520.72,0.0001726,2,"2025-01-25T05:30:58.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314470,1737783058771,-500.0,0.0001726,2,"2025-01-25T05:30:58.771",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314471,1737783058780,-1256.58,0.0001726,2,"2025-01-25T05:30:58.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314472,1737783058790,-500.0,0.0001726,2,"2025-01-25T05:30:58.790",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314473,1737783058799,-649.67,0.0001726,2,"2025-01-25T05:30:58.799",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314474,1737783058808,-500.0,0.0001726,2,"2025-01-25T05:30:58.808",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314475,1737783058818,-500.0,0.0001726,2,"2025-01-25T05:30:58.818",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314476,1737783058828,-500.0,0.0001726,2,"2025-01-25T05:30:58.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314477,1737783058837,-500.0,0.0001726,2,"2025-01-25T05:30:58.837",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314478,1737783058846,-500.0,0.0001726,2,"2025-01-25T05:30:58.846",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314479,1737783058855,-565.16,0.0001726,2,"2025-01-25T05:30:58.855",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314480,1737783058865,-500.0,0.0001726,2,"2025-01-25T05:30:58.865",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314481,1737783058875,-500.0,0.0001726,2,"2025-01-25T05:30:58.875",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314482,1737783058884,-500.0,0.0001726,2,"2025-01-25T05:30:58.884",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314483,1737783058894,-500.0,0.0001726,2,"2025-01-25T05:30:58.894",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314484,1737783058904,-708.27,0.0001726,2,"2025-01-25T05:30:58.904",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314485,1737783058913,-563.51,0.0001726,2,"2025-01-25T05:30:58.913",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314486,1737783058923,-500.0,0.0001726,2,"2025-01-25T05:30:58.923",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314487,1737783058932,-500.0,0.0001726,2,"2025-01-25T05:30:58.932",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314488,1737783058942,-500.0,0.0001726,2,"2025-01-25T05:30:58.942",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314489,1737783058951,-560.94,0.0001726,2,"2025-01-25T05:30:58.951",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314490,1737783058961,-500.0,0.0001726,2,"2025-01-25T05:30:58.961",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314491,1737783058971,-528.35665481,0.0001726,2,"2025-01-25T05:30:58.971",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314492,1737783058980,-2294.31453618,0.00017297,2,"2025-01-25T05:30:58.980",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314493,1737783058990,-403.54,0.00017355,2,"2025-01-25T05:30:58.990",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314494,1737783058999,-170.46,0.00017373,2,"2025-01-25T05:30:58.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314495,1737783059009,-1000.0,0.00017392,2,"2025-01-25T05:30:59.009",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314496,1737783059019,-537.33998131,0.00017396,2,"2025-01-25T05:30:59.019",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314497,1737783059029,-516.35449352,0.00017396,2,"2025-01-25T05:30:59.029",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314498,1737783059038,-500.0,0.00017396,2,"2025-01-25T05:30:59.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314499,1737783059048,-500.0,0.00017396,2,"2025-01-25T05:30:59.048",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314500,1737783059058,-517.65938348,0.00017396,2,"2025-01-25T05:30:59.058",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314501,1737783059068,-500.0,0.00017396,2,"2025-01-25T05:30:59.068",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314502,1737783059077,-500.0,0.00017396,2,"2025-01-25T05:30:59.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314503,1737783059086,-500.0,0.00017397,2,"2025-01-25T05:30:59.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314504,1737783059095,-195.36461911,0.00017397,2,"2025-01-25T05:30:59.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314505,1737783059106,-500.0,0.00017397,2,"2025-01-25T05:30:59.106",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314506,1737783059116,-523.54417537,0.00017397,2,"2025-01-25T05:30:59.116",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314507,1737783059126,-266.17191375,0.00017397,2,"2025-01-25T05:30:59.126",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314508,1737783059136,-500.0,0.00017397,2,"2025-01-25T05:30:59.136",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314509,1737783059145,-500.0,0.00017397,2,"2025-01-25T05:30:59.145",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314510,1737783059156,-500.0,0.00017397,2,"2025-01-25T05:30:59.156",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314511,1737783059165,-500.0,0.00017397,2,"2025-01-25T05:30:59.165",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314512,1737783059175,-500.0,0.00017397,2,"2025-01-25T05:30:59.175",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314513,1737783059185,-500.0,0.00017397,2,"2025-01-25T05:30:59.185",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314514,1737783059195,-500.0,0.00017397,2,"2025-01-25T05:30:59.195",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314515,1737783059205,-500.0,0.00017397,2,"2025-01-25T05:30:59.205",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314516,1737783059215,-500.0,0.00017397,2,"2025-01-25T05:30:59.215",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314517,1737783059225,-500.0,0.00017397,2,"2025-01-25T05:30:59.225",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314518,1737783059235,-456.80146373,0.00017397,2,"2025-01-25T05:30:59.235",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314519,1737783059243,-500.0,0.00017397,2,"2025-01-25T05:30:59.243",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314520,1737783059253,-500.0,0.00017397,2,"2025-01-25T05:30:59.253",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314521,1737783059262,-500.0,0.00017397,2,"2025-01-25T05:30:59.262",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314522,1737783059271,-500.0,0.00017397,2,"2025-01-25T05:30:59.271",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314523,1737783059281,-584.59,0.00017397,2,"2025-01-25T05:30:59.281",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314524,1737783059290,-500.0,0.00017397,2,"2025-01-25T05:30:59.290",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314525,1737783059300,-500.0,0.00017397,2,"2025-01-25T05:30:59.300",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314526,1737783059309,-500.0,0.00017397,2,"2025-01-25T05:30:59.309",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314527,1737783059319,-500.0,0.00017397,2,"2025-01-25T05:30:59.319",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314528,1737783059328,-500.0,0.00017397,2,"2025-01-25T05:30:59.328",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314529,1737783059337,-500.0,0.00017397,2,"2025-01-25T05:30:59.337",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314530,1737783059346,-399.49308085,0.00017397,2,"2025-01-25T05:30:59.346",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314531,1737783059356,-500.0,0.00017397,2,"2025-01-25T05:30:59.356",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314532,1737783059365,-619.14555509,0.00017397,2,"2025-01-25T05:30:59.365",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314533,1737783059374,-500.0,0.00017397,2,"2025-01-25T05:30:59.374",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314534,1737783059384,-500.0,0.00017397,2,"2025-01-25T05:30:59.384",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314535,1737783059394,-500.0,0.00017397,2,"2025-01-25T05:30:59.394",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314536,1737783059403,-520.50850601,0.00017397,2,"2025-01-25T05:30:59.403",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314537,1737783059412,-500.0,0.00017397,2,"2025-01-25T05:30:59.412",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314538,1737783059421,-558.54729577,0.00017397,2,"2025-01-25T05:30:59.421",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314539,1737783059431,-500.0,0.00017397,2,"2025-01-25T05:30:59.431",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314540,1737783059440,-500.0,0.00017397,2,"2025-01-25T05:30:59.440",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314541,1737783059450,-500.0,0.00017397,2,"2025-01-25T05:30:59.450",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314542,1737783059459,-500.0,0.00017397,2,"2025-01-25T05:30:59.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314543,1737783059468,-520.34865349,0.00017397,2,"2025-01-25T05:30:59.468",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314544,1737783059477,-500.0,0.00017397,2,"2025-01-25T05:30:59.477",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314545,1737783059487,-637.00594602,0.00017397,2,"2025-01-25T05:30:59.487",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314546,1737783059496,-320.61057916,0.00017397,2,"2025-01-25T05:30:59.496",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314547,1737783059505,-489.58398958,0.00017397,2,"2025-01-25T05:30:59.505",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314548,1737783059515,-500.0,0.00017397,2,"2025-01-25T05:30:59.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314549,1737783059524,-500.0,0.00017397,2,"2025-01-25T05:30:59.524",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314550,1737783059534,-500.0,0.00017397,2,"2025-01-25T05:30:59.534",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314551,1737783059543,-500.0,0.00017397,2,"2025-01-25T05:30:59.543",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314552,1737783059553,-500.0,0.00017397,2,"2025-01-25T05:30:59.553",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314553,1737783059562,-500.0,0.00017397,2,"2025-01-25T05:30:59.562",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314554,1737783059572,-500.0,0.00017397,2,"2025-01-25T05:30:59.572",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314555,1737783059582,-500.0,0.00017397,2,"2025-01-25T05:30:59.582",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314556,1737783059593,-500.0,0.00017397,2,"2025-01-25T05:30:59.593",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314557,1737783059603,-500.0,0.00017397,2,"2025-01-25T05:30:59.603",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314558,1737783059612,-500.0,0.00017397,2,"2025-01-25T05:30:59.612",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314559,1737783059621,-544.45,0.00017397,2,"2025-01-25T05:30:59.621",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314560,1737783059631,-500.0,0.00017397,2,"2025-01-25T05:30:59.631",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314561,1737783059640,-500.0,0.00017397,2,"2025-01-25T05:30:59.640",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314562,1737783059650,-500.0,0.00017397,2,"2025-01-25T05:30:59.650",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314563,1737783059662,-500.0,0.00017397,2,"2025-01-25T05:30:59.662",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314564,1737783059673,-500.0,0.00017397,2,"2025-01-25T05:30:59.673",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314565,1737783059683,-500.0,0.00017397,2,"2025-01-25T05:30:59.683",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314566,1737783059693,-455.558396,0.00017397,2,"2025-01-25T05:30:59.693",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314567,1737783059702,-500.0,0.00017397,2,"2025-01-25T05:30:59.702",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314568,1737783059712,-500.0,0.00017397,2,"2025-01-25T05:30:59.712",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314569,1737783059721,-500.0,0.00017397,2,"2025-01-25T05:30:59.721",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314570,1737783059731,-705.94,0.00017397,2,"2025-01-25T05:30:59.731",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314571,1737783059740,-522.06,0.00017397,2,"2025-01-25T05:30:59.740",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314572,1737783059749,-760.95,0.00017397,2,"2025-01-25T05:30:59.749",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314573,1737783059761,-500.0,0.00017397,2,"2025-01-25T05:30:59.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314574,1737783059772,-500.0,0.00017397,2,"2025-01-25T05:30:59.772",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314575,1737783059782,-500.0,0.00017397,2,"2025-01-25T05:30:59.782",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314576,1737783059792,-500.0,0.00017397,2,"2025-01-25T05:30:59.792",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314577,1737783059802,-500.0,0.00017397,2,"2025-01-25T05:30:59.802",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314578,1737783059814,-842.359431,0.00017397,2,"2025-01-25T05:30:59.814",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314579,1737783059824,-505.59,0.00017397,2,"2025-01-25T05:30:59.824",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314580,1737783059833,-500.0,0.00017397,2,"2025-01-25T05:30:59.833",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314581,1737783059843,-500.0,0.00017397,2,"2025-01-25T05:30:59.843",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314582,1737783059852,-500.0,0.00017397,2,"2025-01-25T05:30:59.852",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314583,1737783059862,-553.66,0.00017397,2,"2025-01-25T05:30:59.862",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314584,1737783059871,-698.56,0.00017397,2,"2025-01-25T05:30:59.871",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314585,1737783059881,-1108.6,0.00017397,2,"2025-01-25T05:30:59.881",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314586,1737783059890,-651.44,0.00017397,2,"2025-01-25T05:30:59.890",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314587,1737783059900,-500.0,0.00017397,2,"2025-01-25T05:30:59.900",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314588,1737783059909,-500.0,0.00017397,2,"2025-01-25T05:30:59.909",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314589,1737783059919,-500.0,0.00017397,2,"2025-01-25T05:30:59.919",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314590,1737783059928,-592.76,0.00017397,2,"2025-01-25T05:30:59.928",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314591,1737783059938,-500.0,0.00017397,2,"2025-01-25T05:30:59.938",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314592,1737783059948,-500.0,0.00017397,2,"2025-01-25T05:30:59.948",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314593,1737783059958,-500.0,0.00017397,2,"2025-01-25T05:30:59.958",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314594,1737783059967,-500.0,0.00017397,2,"2025-01-25T05:30:59.967",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314595,1737783059977,-639.65,0.00017397,2,"2025-01-25T05:30:59.977",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314596,1737783059987,-289.8232629,0.00017397,2,"2025-01-25T05:30:59.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314597,1737783059997,-516.37,0.00017397,2,"2025-01-25T05:30:59.997",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314598,1737783060007,-763.03,0.00017397,2,"2025-01-25T05:31:00.007",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314599,1737783060017,-203.25484099,0.00017397,2,"2025-01-25T05:31:00.017",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314600,1737783060027,-1200.4,0.00017397,2,"2025-01-25T05:31:00.027",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314601,1737783060036,-518.55,0.00017397,2,"2025-01-25T05:31:00.036",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314602,1737783060047,-500.0,0.00017397,2,"2025-01-25T05:31:00.047",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314603,1737783060057,-1125.84,0.00017397,2,"2025-01-25T05:31:00.057",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314604,1737783060069,-500.0,0.00017397,2,"2025-01-25T05:31:00.069",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314605,1737783060079,-500.0,0.00017397,2,"2025-01-25T05:31:00.079",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314606,1737783060089,-500.0,0.00017397,2,"2025-01-25T05:31:00.089",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314607,1737783060099,-500.0,0.00017397,2,"2025-01-25T05:31:00.099",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314608,1737783060109,-500.0,0.00017397,2,"2025-01-25T05:31:00.109",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314609,1737783060119,-500.0,0.00017397,2,"2025-01-25T05:31:00.119",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314610,1737783060128,-500.0,0.00017397,2,"2025-01-25T05:31:00.128",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314611,1737783060138,-500.0,0.00017397,2,"2025-01-25T05:31:00.138",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314612,1737783060148,-647.61269286,0.00017397,2,"2025-01-25T05:31:00.148",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314613,1737783060157,-500.0,0.00017397,2,"2025-01-25T05:31:00.157",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314614,1737783060167,-462.55916997,0.00017397,2,"2025-01-25T05:31:00.167",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314615,1737783060177,-500.0,0.00017397,2,"2025-01-25T05:31:00.177",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314616,1737783060187,-500.0,0.00017397,2,"2025-01-25T05:31:00.187",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314617,1737783060197,-802.79,0.00017397,2,"2025-01-25T05:31:00.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314618,1737783060207,-419.95239896,0.00017397,2,"2025-01-25T05:31:00.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314619,1737783060216,-500.0,0.00017397,2,"2025-01-25T05:31:00.216",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314620,1737783060225,-961.8,0.00017397,2,"2025-01-25T05:31:00.225",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314621,1737783060235,-500.0,0.00017397,2,"2025-01-25T05:31:00.235",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314622,1737783060245,-516.52,0.00017397,2,"2025-01-25T05:31:00.245",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314623,1737783060256,-500.0,0.00017397,2,"2025-01-25T05:31:00.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314624,1737783060266,-671.56,0.00017397,2,"2025-01-25T05:31:00.266",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314625,1737783060276,-895.01,0.00017397,2,"2025-01-25T05:31:00.276",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314626,1737783060285,-288.62,0.00017397,2,"2025-01-25T05:31:00.285",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314627,1737783060295,-500.0,0.00017397,2,"2025-01-25T05:31:00.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314628,1737783060305,-500.0,0.00017397,2,"2025-01-25T05:31:00.305",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314629,1737783060316,-716.74,0.00017397,2,"2025-01-25T05:31:00.316",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314630,1737783060326,-433.55001756,0.00017397,2,"2025-01-25T05:31:00.326",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314631,1737783060336,-500.0,0.00017397,2,"2025-01-25T05:31:00.336",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314632,1737783060475,-500.0,0.00017397,2,"2025-01-25T05:31:00.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314633,1737783060485,-500.0,0.00017397,2,"2025-01-25T05:31:00.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314634,1737783060495,-500.0,0.00017397,2,"2025-01-25T05:31:00.495",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314635,1737783060505,-390.39388806,0.00017397,2,"2025-01-25T05:31:00.505",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314636,1737783060515,-500.0,0.00017397,2,"2025-01-25T05:31:00.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314637,1737783060525,-500.0,0.00017397,2,"2025-01-25T05:31:00.525",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314638,1737783060535,-1038.34,0.00017397,2,"2025-01-25T05:31:00.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314639,1737783060545,-1061.24,0.00017397,2,"2025-01-25T05:31:00.545",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314640,1737783060554,-500.0,0.00017397,2,"2025-01-25T05:31:00.554",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314641,1737783060565,-782.07,0.00017397,2,"2025-01-25T05:31:00.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314642,1737783060575,-1520.72,0.00017397,2,"2025-01-25T05:31:00.575",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314643,1737783060584,-500.0,0.00017397,2,"2025-01-25T05:31:00.584",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314644,1737783060596,-1256.58,0.00017397,2,"2025-01-25T05:31:00.596",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314645,1737783060606,-500.0,0.00017397,2,"2025-01-25T05:31:00.606",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314646,1737783060615,-649.67,0.00017397,2,"2025-01-25T05:31:00.615",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314647,1737783060625,-500.0,0.00017397,2,"2025-01-25T05:31:00.625",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314648,1737783060635,-500.0,0.00017397,2,"2025-01-25T05:31:00.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314649,1737783060644,-500.0,0.00017397,2,"2025-01-25T05:31:00.644",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314650,1737783060654,-156.126415,0.00017397,2,"2025-01-25T05:31:00.654",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314651,1737783060663,-500.0,0.00017397,2,"2025-01-25T05:31:00.663",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314652,1737783060676,-500.0,0.00017397,2,"2025-01-25T05:31:00.676",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314653,1737783060685,-565.16,0.00017397,2,"2025-01-25T05:31:00.685",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314654,1737783060695,-500.0,0.00017397,2,"2025-01-25T05:31:00.695",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314655,1737783060704,-500.0,0.00017397,2,"2025-01-25T05:31:00.704",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314656,1737783060714,-500.0,0.00017397,2,"2025-01-25T05:31:00.714",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314657,1737783060723,-382.11576994,0.00017397,2,"2025-01-25T05:31:00.723",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314658,1737783060732,-708.27,0.00017397,2,"2025-01-25T05:31:00.732",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314659,1737783060742,-563.51,0.00017397,2,"2025-01-25T05:31:00.742",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314660,1737783060751,-500.0,0.00017397,2,"2025-01-25T05:31:00.751",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314661,1737783060761,-500.0,0.00017397,2,"2025-01-25T05:31:00.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314662,1737783060771,-500.0,0.00017397,2,"2025-01-25T05:31:00.771",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314663,1737783060780,-560.94,0.00017397,2,"2025-01-25T05:31:00.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314664,1737783060796,-500.0,0.00017397,2,"2025-01-25T05:31:00.796",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314665,1737783060805,-1030.27332747,0.00017417,2,"2025-01-25T05:31:00.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314666,1737783060815,-17593.50217509,0.0001747,2,"2025-01-25T05:31:00.815",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314667,1737783060824,-500.0,0.00017533,2,"2025-01-25T05:31:00.824",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314668,1737783060834,-523.32115828,0.00017533,2,"2025-01-25T05:31:00.834",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314669,1737783060843,-500.0,0.00017533,2,"2025-01-25T05:31:00.843",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314670,1737783060854,-500.0,0.00017533,2,"2025-01-25T05:31:00.854",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314671,1737783060863,-1075.58,0.00017533,2,"2025-01-25T05:31:00.863",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314672,1737783060873,-500.0,0.00017534,2,"2025-01-25T05:31:00.873",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314673,1737783060883,-500.0,0.00017534,2,"2025-01-25T05:31:00.883",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314674,1737783060892,-500.0,0.00017534,2,"2025-01-25T05:31:00.892",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314675,1737783060902,-500.0,0.00017534,2,"2025-01-25T05:31:00.902",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314676,1737783060912,-500.0,0.00017534,2,"2025-01-25T05:31:00.912",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314677,1737783060922,-246.23531029,0.00017534,2,"2025-01-25T05:31:00.922",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314678,1737783060931,-529.74219747,0.00017534,2,"2025-01-25T05:31:00.931",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314679,1737783060941,-500.0,0.00017534,2,"2025-01-25T05:31:00.941",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314680,1737783060951,-500.0,0.00017534,2,"2025-01-25T05:31:00.951",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314681,1737783060960,-500.0,0.00017534,2,"2025-01-25T05:31:00.960",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314682,1737783060970,-500.0,0.00017534,2,"2025-01-25T05:31:00.970",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314683,1737783060980,-500.0,0.00017534,2,"2025-01-25T05:31:00.980",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314684,1737783060989,-500.0,0.00017534,2,"2025-01-25T05:31:00.989",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314685,1737783060998,-500.0,0.00017534,2,"2025-01-25T05:31:00.998",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314686,1737783061007,-500.0,0.00017534,2,"2025-01-25T05:31:01.007",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314687,1737783061017,-500.0,0.00017534,2,"2025-01-25T05:31:01.017",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314688,1737783061026,-584.59,0.00017534,2,"2025-01-25T05:31:01.026",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314689,1737783061035,-500.0,0.00017534,2,"2025-01-25T05:31:01.035",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314690,1737783061044,-500.0,0.00017534,2,"2025-01-25T05:31:01.044",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314691,1737783061054,-500.0,0.00017534,2,"2025-01-25T05:31:01.054",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314692,1737783061065,-500.0,0.00017534,2,"2025-01-25T05:31:01.065",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314693,1737783061074,-500.0,0.00017534,2,"2025-01-25T05:31:01.074",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314694,1737783061083,-500.0,0.00017534,2,"2025-01-25T05:31:01.083",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314695,1737783061093,-500.0,0.00017534,2,"2025-01-25T05:31:01.093",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314696,1737783061103,-500.0,0.00017534,2,"2025-01-25T05:31:01.103",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314697,1737783061112,-500.0,0.00017534,2,"2025-01-25T05:31:01.112",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314698,1737783061121,-500.0,0.00017534,2,"2025-01-25T05:31:01.121",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314699,1737783061130,-500.0,0.00017534,2,"2025-01-25T05:31:01.130",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314700,1737783061140,-575.31259356,0.00017534,2,"2025-01-25T05:31:01.140",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314701,1737783061151,-287.56852329,0.00017534,2,"2025-01-25T05:31:01.151",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314702,1737783061161,-277.73599612,0.00017534,2,"2025-01-25T05:31:01.161",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314703,1737783061171,-500.0,0.00017534,2,"2025-01-25T05:31:01.171",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314704,1737783061180,-500.0,0.00017534,2,"2025-01-25T05:31:01.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314705,1737783061189,-500.0,0.00017534,2,"2025-01-25T05:31:01.189",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314706,1737783061199,-500.0,0.00017534,2,"2025-01-25T05:31:01.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314707,1737783061208,-500.0,0.00017534,2,"2025-01-25T05:31:01.208",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314708,1737783061217,-500.0,0.00017534,2,"2025-01-25T05:31:01.217",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314709,1737783061228,-500.0,0.00017534,2,"2025-01-25T05:31:01.228",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314710,1737783061237,-500.0,0.00017534,2,"2025-01-25T05:31:01.237",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314711,1737783061247,-500.0,0.00017534,2,"2025-01-25T05:31:01.247",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314712,1737783061256,-500.0,0.00017534,2,"2025-01-25T05:31:01.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314713,1737783061266,-500.0,0.00017534,2,"2025-01-25T05:31:01.266",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314714,1737783061275,-509.05979799,0.00017534,2,"2025-01-25T05:31:01.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314715,1737783061284,-500.0,0.00017534,2,"2025-01-25T05:31:01.284",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314716,1737783061293,-544.45,0.00017534,2,"2025-01-25T05:31:01.293",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314717,1737783061303,-394.61443795,0.00017534,2,"2025-01-25T05:31:01.303",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314718,1737783061313,-500.0,0.00017534,2,"2025-01-25T05:31:01.313",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314719,1737783061324,-500.0,0.00017534,2,"2025-01-25T05:31:01.324",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314720,1737783061334,-500.0,0.00017534,2,"2025-01-25T05:31:01.334",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314721,1737783061344,-500.0,0.00017534,2,"2025-01-25T05:31:01.344",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314722,1737783061354,-500.0,0.00017534,2,"2025-01-25T05:31:01.354",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314723,1737783061364,-455.558396,0.00017534,2,"2025-01-25T05:31:01.364",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314724,1737783061373,-500.0,0.00017534,2,"2025-01-25T05:31:01.373",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314725,1737783061383,-500.0,0.00017534,2,"2025-01-25T05:31:01.383",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314726,1737783061392,-500.0,0.00017534,2,"2025-01-25T05:31:01.392",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314727,1737783061401,-705.94,0.00017534,2,"2025-01-25T05:31:01.401",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314728,1737783061411,-522.06,0.00017534,2,"2025-01-25T05:31:01.411",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314729,1737783061421,-760.95,0.00017534,2,"2025-01-25T05:31:01.421",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314730,1737783061431,-394.97111038,0.00017534,2,"2025-01-25T05:31:01.431",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314731,1737783061440,-500.0,0.00017534,2,"2025-01-25T05:31:01.440",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314732,1737783061450,-500.0,0.00017534,2,"2025-01-25T05:31:01.450",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314733,1737783061459,-500.0,0.00017534,2,"2025-01-25T05:31:01.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314734,1737783061470,-500.0,0.00017534,2,"2025-01-25T05:31:01.470",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314735,1737783061479,-842.359431,0.00017534,2,"2025-01-25T05:31:01.479",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314736,1737783061489,-505.59,0.00017534,2,"2025-01-25T05:31:01.489",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314737,1737783061499,-504.33537518,0.00017534,2,"2025-01-25T05:31:01.499",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314738,1737783061508,-500.0,0.00017534,2,"2025-01-25T05:31:01.508",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314739,1737783061518,-401.47917574,0.00017534,2,"2025-01-25T05:31:01.518",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314740,1737783061527,-553.66,0.00017534,2,"2025-01-25T05:31:01.527",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314741,1737783061537,-698.56,0.00017534,2,"2025-01-25T05:31:01.537",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314742,1737783061546,-1108.6,0.00017534,2,"2025-01-25T05:31:01.546",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314743,1737783061556,-651.44,0.00017534,2,"2025-01-25T05:31:01.556",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314744,1737783061566,-436.7249749,0.00017534,2,"2025-01-25T05:31:01.566",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314745,1737783061576,-609.66163302,0.00017534,2,"2025-01-25T05:31:01.576",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314746,1737783061585,-500.0,0.00017534,2,"2025-01-25T05:31:01.585",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314747,1737783061597,-592.76,0.00017534,2,"2025-01-25T05:31:01.597",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314748,1737783061606,-500.0,0.00017534,2,"2025-01-25T05:31:01.606",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314749,1737783061616,-500.0,0.00017534,2,"2025-01-25T05:31:01.616",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314750,1737783061625,-500.0,0.00017534,2,"2025-01-25T05:31:01.625",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314751,1737783061635,-500.0,0.00017534,2,"2025-01-25T05:31:01.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314752,1737783061644,-639.65,0.00017534,2,"2025-01-25T05:31:01.644",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314753,1737783061654,-516.37,0.00017534,2,"2025-01-25T05:31:01.654",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314754,1737783061663,-763.03,0.00017534,2,"2025-01-25T05:31:01.663",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314755,1737783061673,-1200.4,0.00017534,2,"2025-01-25T05:31:01.673",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314756,1737783061683,-518.55,0.00017534,2,"2025-01-25T05:31:01.683",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314757,1737783061693,-296.24647298,0.00017534,2,"2025-01-25T05:31:01.693",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314758,1737783061702,-1125.84,0.00017534,2,"2025-01-25T05:31:01.702",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314759,1737783061711,-475.09631032,0.00017534,2,"2025-01-25T05:31:01.711",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314760,1737783061720,-153.9607294,0.00017534,2,"2025-01-25T05:31:01.720",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314761,1737783061730,-500.0,0.00017534,2,"2025-01-25T05:31:01.730",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314762,1737783061739,-500.0,0.00017534,2,"2025-01-25T05:31:01.739",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314763,1737783061748,-500.0,0.00017534,2,"2025-01-25T05:31:01.748",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314764,1737783061757,-500.0,0.00017534,2,"2025-01-25T05:31:01.757",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314765,1737783061767,-500.0,0.00017534,2,"2025-01-25T05:31:01.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314766,1737783061776,-500.0,0.00017534,2,"2025-01-25T05:31:01.776",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314767,1737783061786,-500.0,0.00017534,2,"2025-01-25T05:31:01.786",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314768,1737783061796,-500.0,0.00017534,2,"2025-01-25T05:31:01.796",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314769,1737783061805,-410.41883423,0.00017534,2,"2025-01-25T05:31:01.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314770,1737783061816,-802.79,0.00017534,2,"2025-01-25T05:31:01.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314771,1737783061826,-500.0,0.00017534,2,"2025-01-25T05:31:01.826",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314772,1737783061835,-961.8,0.00017534,2,"2025-01-25T05:31:01.835",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314773,1737783061845,-500.0,0.00017534,2,"2025-01-25T05:31:01.845",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314774,1737783061854,-516.52,0.00017534,2,"2025-01-25T05:31:01.854",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314775,1737783061864,-500.0,0.00017534,2,"2025-01-25T05:31:01.864",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314776,1737783061873,-671.56,0.00017534,2,"2025-01-25T05:31:01.873",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314777,1737783061883,-895.01,0.00017534,2,"2025-01-25T05:31:01.883",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314778,1737783061892,-500.0,0.00017534,2,"2025-01-25T05:31:01.892",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314779,1737783061902,-500.0,0.00017534,2,"2025-01-25T05:31:01.902",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314780,1737783061912,-716.74,0.00017534,2,"2025-01-25T05:31:01.912",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314781,1737783061922,-500.0,0.00017534,2,"2025-01-25T05:31:01.922",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314782,1737783061932,-500.0,0.00017534,2,"2025-01-25T05:31:01.932",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314783,1737783061942,-500.0,0.00017534,2,"2025-01-25T05:31:01.942",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314784,1737783061953,-500.0,0.00017534,2,"2025-01-25T05:31:01.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314785,1737783061963,-500.0,0.00017534,2,"2025-01-25T05:31:01.963",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314786,1737783061972,-500.0,0.00017534,2,"2025-01-25T05:31:01.972",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314787,1737783061981,-1038.34,0.00017534,2,"2025-01-25T05:31:01.981",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314788,1737783061990,-1061.24,0.00017534,2,"2025-01-25T05:31:01.990",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314789,1737783061999,-500.0,0.00017534,2,"2025-01-25T05:31:01.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314790,1737783062010,-782.07,0.00017534,2,"2025-01-25T05:31:02.010",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314791,1737783062020,-151.529624,0.00017534,2,"2025-01-25T05:31:02.020",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314792,1737783062029,-1520.72,0.00017534,2,"2025-01-25T05:31:02.029",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314793,1737783062038,-377.41500248,0.00017534,2,"2025-01-25T05:31:02.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314794,1737783062048,-1256.58,0.00017534,2,"2025-01-25T05:31:02.048",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314795,1737783062057,-500.0,0.00017534,2,"2025-01-25T05:31:02.057",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314796,1737783062067,-649.67,0.00017534,2,"2025-01-25T05:31:02.067",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314797,1737783062077,-500.0,0.00017534,2,"2025-01-25T05:31:02.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314798,1737783062086,-500.0,0.00017534,2,"2025-01-25T05:31:02.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314799,1737783062096,-500.0,0.00017534,2,"2025-01-25T05:31:02.096",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314800,1737783062105,-500.0,0.00017534,2,"2025-01-25T05:31:02.105",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314801,1737783062114,-500.0,0.00017534,2,"2025-01-25T05:31:02.114",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314802,1737783062124,-565.16,0.00017534,2,"2025-01-25T05:31:02.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314803,1737783062133,-500.0,0.00017534,2,"2025-01-25T05:31:02.133",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314804,1737783062143,-500.0,0.00017534,2,"2025-01-25T05:31:02.143",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314805,1737783062152,-500.0,0.00017534,2,"2025-01-25T05:31:02.152",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314806,1737783062161,-708.27,0.00017534,2,"2025-01-25T05:31:02.161",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314807,1737783062171,-563.51,0.00017534,2,"2025-01-25T05:31:02.171",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314808,1737783062180,-500.0,0.00017534,2,"2025-01-25T05:31:02.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314809,1737783062190,-623.08361287,0.00017534,2,"2025-01-25T05:31:02.190",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314810,1737783062199,-500.0,0.00017534,2,"2025-01-25T05:31:02.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314811,1737783062208,-560.94,0.00017534,2,"2025-01-25T05:31:02.208",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314812,1737783062218,-500.0,0.00017534,2,"2025-01-25T05:31:02.218",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314813,1737783062227,-1000.0,0.00017578,2,"2025-01-25T05:31:02.227",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314814,1737783062237,-1030.27332747,0.0001759,2,"2025-01-25T05:31:02.237",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314815,1737783062247,-232.82975545,0.00017654,2,"2025-01-25T05:31:02.247",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314816,1737783062256,-500.0,0.0001767,2,"2025-01-25T05:31:02.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314817,1737783062266,-500.0,0.0001767,2,"2025-01-25T05:31:02.266",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314818,1737783062276,-530.13908244,0.00017671,2,"2025-01-25T05:31:02.276",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314819,1737783062285,-500.0,0.00017671,2,"2025-01-25T05:31:02.285",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314820,1737783062295,-222.0629675,0.00017671,2,"2025-01-25T05:31:02.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314821,1737783062306,-500.0,0.00017671,2,"2025-01-25T05:31:02.306",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314822,1737783062318,-500.0,0.00017671,2,"2025-01-25T05:31:02.318",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314823,1737783062328,-500.0,0.00017671,2,"2025-01-25T05:31:02.328",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314824,1737783062337,-500.0,0.00017671,2,"2025-01-25T05:31:02.337",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314825,1737783062347,-500.0,0.00017671,2,"2025-01-25T05:31:02.347",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314826,1737783062357,-526.40590947,0.00017671,2,"2025-01-25T05:31:02.357",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314827,1737783062366,-500.0,0.00017671,2,"2025-01-25T05:31:02.366",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314828,1737783062376,-500.0,0.00017671,2,"2025-01-25T05:31:02.376",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314829,1737783062385,-500.0,0.00017671,2,"2025-01-25T05:31:02.385",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314830,1737783062395,-413.13569162,0.00017671,2,"2025-01-25T05:31:02.395",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314831,1737783062404,-500.0,0.00017671,2,"2025-01-25T05:31:02.404",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314832,1737783062413,-584.59,0.00017671,2,"2025-01-25T05:31:02.413",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314833,1737783062423,-500.0,0.00017671,2,"2025-01-25T05:31:02.423",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314834,1737783062433,-500.0,0.00017671,2,"2025-01-25T05:31:02.433",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314835,1737783062443,-500.0,0.00017671,2,"2025-01-25T05:31:02.443",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314836,1737783062452,-194.53153608,0.00017671,2,"2025-01-25T05:31:02.452",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314837,1737783062462,-500.0,0.00017671,2,"2025-01-25T05:31:02.462",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314838,1737783062471,-500.0,0.00017671,2,"2025-01-25T05:31:02.471",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314839,1737783062480,-500.0,0.00017671,2,"2025-01-25T05:31:02.480",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314840,1737783062489,-500.0,0.00017671,2,"2025-01-25T05:31:02.489",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314841,1737783062498,-500.0,0.00017671,2,"2025-01-25T05:31:02.498",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314842,1737783062507,-500.0,0.00017671,2,"2025-01-25T05:31:02.507",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314843,1737783062516,-500.0,0.00017671,2,"2025-01-25T05:31:02.516",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314844,1737783062526,-500.0,0.00017671,2,"2025-01-25T05:31:02.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314845,1737783062535,-500.0,0.00017671,2,"2025-01-25T05:31:02.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314846,1737783062544,-500.0,0.00017671,2,"2025-01-25T05:31:02.544",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314847,1737783062554,-500.0,0.00017671,2,"2025-01-25T05:31:02.554",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314848,1737783062564,-500.0,0.00017671,2,"2025-01-25T05:31:02.564",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314849,1737783062575,-500.0,0.00017671,2,"2025-01-25T05:31:02.575",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314850,1737783062585,-230.76462428,0.00017671,2,"2025-01-25T05:31:02.585",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314851,1737783062596,-500.0,0.00017671,2,"2025-01-25T05:31:02.596",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314852,1737783062606,-500.0,0.00017671,2,"2025-01-25T05:31:02.606",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314853,1737783062616,-500.0,0.00017671,2,"2025-01-25T05:31:02.616",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314854,1737783062625,-324.21,0.00017671,2,"2025-01-25T05:31:02.625",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314855,1737783062635,-500.0,0.00017671,2,"2025-01-25T05:31:02.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314856,1737783062644,-544.45,0.00017671,2,"2025-01-25T05:31:02.644",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314857,1737783062654,-500.0,0.00017671,2,"2025-01-25T05:31:02.654",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314858,1737783062664,-500.0,0.00017671,2,"2025-01-25T05:31:02.664",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314859,1737783062674,-500.0,0.00017671,2,"2025-01-25T05:31:02.674",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314860,1737783062684,-500.0,0.00017671,2,"2025-01-25T05:31:02.684",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314861,1737783062694,-500.0,0.00017671,2,"2025-01-25T05:31:02.694",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314862,1737783062704,-500.0,0.00017671,2,"2025-01-25T05:31:02.704",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314863,1737783062713,-455.558396,0.00017671,2,"2025-01-25T05:31:02.713",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314864,1737783062723,-428.31,0.00017671,2,"2025-01-25T05:31:02.723",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314865,1737783062732,-500.0,0.00017671,2,"2025-01-25T05:31:02.732",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314866,1737783062741,-705.94,0.00017671,2,"2025-01-25T05:31:02.741",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314867,1737783062750,-522.06,0.00017671,2,"2025-01-25T05:31:02.750",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314868,1737783062760,-760.95,0.00017671,2,"2025-01-25T05:31:02.760",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314869,1737783062770,-500.0,0.00017671,2,"2025-01-25T05:31:02.770",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314870,1737783062780,-500.0,0.00017671,2,"2025-01-25T05:31:02.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314871,1737783062790,-500.0,0.00017671,2,"2025-01-25T05:31:02.790",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314872,1737783062800,-500.0,0.00017671,2,"2025-01-25T05:31:02.800",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314873,1737783062810,-842.359431,0.00017671,2,"2025-01-25T05:31:02.810",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314874,1737783062821,-505.59,0.00017671,2,"2025-01-25T05:31:02.821",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314875,1737783062831,-500.0,0.00017671,2,"2025-01-25T05:31:02.831",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314876,1737783062840,-553.66,0.00017671,2,"2025-01-25T05:31:02.840",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314877,1737783062849,-698.56,0.00017671,2,"2025-01-25T05:31:02.849",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314878,1737783062859,-1108.6,0.00017671,2,"2025-01-25T05:31:02.859",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314879,1737783062868,-651.44,0.00017671,2,"2025-01-25T05:31:02.868",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314880,1737783062877,-500.0,0.00017671,2,"2025-01-25T05:31:02.877",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314881,1737783062887,-592.76,0.00017671,2,"2025-01-25T05:31:02.887",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314882,1737783062896,-500.0,0.00017671,2,"2025-01-25T05:31:02.896",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314883,1737783062905,-500.0,0.00017671,2,"2025-01-25T05:31:02.905",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314884,1737783062915,-500.0,0.00017671,2,"2025-01-25T05:31:02.915",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314885,1737783062924,-500.0,0.00017671,2,"2025-01-25T05:31:02.924",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314886,1737783062933,-639.65,0.00017671,2,"2025-01-25T05:31:02.933",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314887,1737783062943,-516.37,0.00017671,2,"2025-01-25T05:31:02.943",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314888,1737783062952,-763.03,0.00017671,2,"2025-01-25T05:31:02.952",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314889,1737783062962,-518.55,0.00017671,2,"2025-01-25T05:31:02.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314890,1737783062971,-1200.4,0.00017671,2,"2025-01-25T05:31:02.971",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314891,1737783062981,-1125.84,0.00017671,2,"2025-01-25T05:31:02.981",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314892,1737783062990,-500.0,0.00017671,2,"2025-01-25T05:31:02.990",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314893,1737783062999,-500.0,0.00017671,2,"2025-01-25T05:31:02.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314894,1737783063008,-622.15012138,0.00017671,2,"2025-01-25T05:31:03.008",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314895,1737783063018,-360.63,0.00017671,2,"2025-01-25T05:31:03.018",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314896,1737783063028,-500.0,0.00017671,2,"2025-01-25T05:31:03.028",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314897,1737783063037,-500.0,0.00017671,2,"2025-01-25T05:31:03.037",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314898,1737783063049,-500.0,0.00017671,2,"2025-01-25T05:31:03.049",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314899,1737783063059,-500.0,0.00017671,2,"2025-01-25T05:31:03.059",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314900,1737783063071,-802.79,0.00017671,2,"2025-01-25T05:31:03.071",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314901,1737783063081,-500.0,0.00017671,2,"2025-01-25T05:31:03.081",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314902,1737783063090,-961.8,0.00017671,2,"2025-01-25T05:31:03.090",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314903,1737783063099,-500.0,0.00017671,2,"2025-01-25T05:31:03.099",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314904,1737783063109,-516.52,0.00017671,2,"2025-01-25T05:31:03.109",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314905,1737783063118,-203.8320516,0.00017671,2,"2025-01-25T05:31:03.118",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314906,1737783063127,-671.56,0.00017671,2,"2025-01-25T05:31:03.127",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314907,1737783063137,-895.01,0.00017671,2,"2025-01-25T05:31:03.137",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314908,1737783063146,-500.0,0.00017671,2,"2025-01-25T05:31:03.146",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314909,1737783063156,-500.0,0.00017671,2,"2025-01-25T05:31:03.156",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314910,1737783063165,-716.74,0.00017671,2,"2025-01-25T05:31:03.165",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314911,1737783063175,-500.0,0.00017671,2,"2025-01-25T05:31:03.175",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314912,1737783063185,-500.0,0.00017671,2,"2025-01-25T05:31:03.185",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314913,1737783063194,-500.0,0.00017671,2,"2025-01-25T05:31:03.194",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314914,1737783063204,-500.0,0.00017671,2,"2025-01-25T05:31:03.204",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314915,1737783063213,-500.0,0.00017671,2,"2025-01-25T05:31:03.213",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314916,1737783063223,-500.0,0.00017671,2,"2025-01-25T05:31:03.223",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314917,1737783063232,-1038.34,0.00017671,2,"2025-01-25T05:31:03.232",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314918,1737783063242,-1061.24,0.00017671,2,"2025-01-25T05:31:03.242",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314919,1737783063252,-500.0,0.00017671,2,"2025-01-25T05:31:03.252",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314920,1737783063262,-782.07,0.00017671,2,"2025-01-25T05:31:03.262",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314921,1737783063271,-1520.72,0.00017671,2,"2025-01-25T05:31:03.271",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314922,1737783063281,-1256.58,0.00017671,2,"2025-01-25T05:31:03.281",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314923,1737783063290,-500.0,0.00017671,2,"2025-01-25T05:31:03.290",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314924,1737783063300,-649.67,0.00017671,2,"2025-01-25T05:31:03.300",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314925,1737783063310,-500.0,0.00017671,2,"2025-01-25T05:31:03.310",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314926,1737783063322,-500.0,0.00017671,2,"2025-01-25T05:31:03.322",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314927,1737783063331,-500.0,0.00017671,2,"2025-01-25T05:31:03.331",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314928,1737783063340,-500.0,0.00017671,2,"2025-01-25T05:31:03.340",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314929,1737783063350,-500.0,0.00017671,2,"2025-01-25T05:31:03.350",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314930,1737783063360,-565.16,0.00017671,2,"2025-01-25T05:31:03.360",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314931,1737783063499,-364.1478761,0.00017671,2,"2025-01-25T05:31:03.499",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314932,1737783063509,-500.0,0.00017671,2,"2025-01-25T05:31:03.509",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314933,1737783063519,-641.52058968,0.00017671,2,"2025-01-25T05:31:03.519",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314934,1737783063529,-708.27,0.00017671,2,"2025-01-25T05:31:03.529",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314935,1737783063539,-563.51,0.00017671,2,"2025-01-25T05:31:03.539",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314936,1737783063549,-201.82425812,0.00017671,2,"2025-01-25T05:31:03.549",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314937,1737783063558,-268.9076311,0.00017671,2,"2025-01-25T05:31:03.558",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314938,1737783063571,-560.94,0.00017671,2,"2025-01-25T05:31:03.571",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314939,1737783063581,-500.0,0.00017671,2,"2025-01-25T05:31:03.581",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314940,1737783063591,-394.09903551,0.00017708,2,"2025-01-25T05:31:03.591",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314941,1737783063602,-1030.27332747,0.00017762,2,"2025-01-25T05:31:03.602",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314942,1737783063611,-1903.80379298,0.00017786,2,"2025-01-25T05:31:03.611",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314943,1737783063621,-1903.80379299,0.00017786,2,"2025-01-25T05:31:03.621",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314944,1737783063630,-500.0,0.00017807,2,"2025-01-25T05:31:03.630",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314945,1737783063640,-500.0,0.00017807,2,"2025-01-25T05:31:03.640",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314946,1737783063649,-500.0,0.00017808,2,"2025-01-25T05:31:03.649",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314947,1737783063659,-500.0,0.00017808,2,"2025-01-25T05:31:03.659",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314948,1737783063669,-500.0,0.00017808,2,"2025-01-25T05:31:03.669",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314949,1737783063681,-500.0,0.00017808,2,"2025-01-25T05:31:03.681",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314950,1737783063691,-500.0,0.00017808,2,"2025-01-25T05:31:03.691",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314951,1737783063700,-500.0,0.00017808,2,"2025-01-25T05:31:03.700",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314952,1737783063710,-500.0,0.00017808,2,"2025-01-25T05:31:03.710",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314953,1737783063719,-542.37490865,0.00017808,2,"2025-01-25T05:31:03.719",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314954,1737783063729,-500.0,0.00017808,2,"2025-01-25T05:31:03.729",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314955,1737783063738,-500.0,0.00017808,2,"2025-01-25T05:31:03.738",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314956,1737783063747,-584.59,0.00017808,2,"2025-01-25T05:31:03.747",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314957,1737783063757,-159.51813279,0.00017808,2,"2025-01-25T05:31:03.757",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314958,1737783063767,-500.0,0.00017808,2,"2025-01-25T05:31:03.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314959,1737783063777,-500.0,0.00017808,2,"2025-01-25T05:31:03.777",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314960,1737783063787,-281.52736601,0.00017808,2,"2025-01-25T05:31:03.787",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314961,1737783063796,-494.59156363,0.00017808,2,"2025-01-25T05:31:03.796",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314962,1737783063805,-500.0,0.00017808,2,"2025-01-25T05:31:03.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314963,1737783063816,-500.0,0.00017808,2,"2025-01-25T05:31:03.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314964,1737783063826,-261.87532833,0.00017808,2,"2025-01-25T05:31:03.826",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314965,1737783063835,-500.0,0.00017808,2,"2025-01-25T05:31:03.835",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314966,1737783063845,-500.0,0.00017808,2,"2025-01-25T05:31:03.845",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314967,1737783063855,-500.0,0.00017808,2,"2025-01-25T05:31:03.855",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314968,1737783063864,-500.0,0.00017808,2,"2025-01-25T05:31:03.864",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314969,1737783063874,-566.80644322,0.00017808,2,"2025-01-25T05:31:03.874",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314970,1737783063883,-500.0,0.00017808,2,"2025-01-25T05:31:03.883",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314971,1737783063893,-500.0,0.00017808,2,"2025-01-25T05:31:03.893",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314972,1737783063902,-500.0,0.00017808,2,"2025-01-25T05:31:03.902",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314973,1737783063912,-500.0,0.00017808,2,"2025-01-25T05:31:03.912",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314974,1737783063922,-500.0,0.00017808,2,"2025-01-25T05:31:03.922",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314975,1737783063932,-500.0,0.00017808,2,"2025-01-25T05:31:03.932",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314976,1737783063942,-500.0,0.00017808,2,"2025-01-25T05:31:03.942",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314977,1737783063953,-544.45,0.00017808,2,"2025-01-25T05:31:03.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314978,1737783063963,-500.0,0.00017808,2,"2025-01-25T05:31:03.963",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314979,1737783063974,-500.0,0.00017808,2,"2025-01-25T05:31:03.974",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314980,1737783063985,-500.0,0.00017808,2,"2025-01-25T05:31:03.985",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314981,1737783063995,-500.0,0.00017808,2,"2025-01-25T05:31:03.995",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314982,1737783064005,-500.0,0.00017808,2,"2025-01-25T05:31:04.005",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314983,1737783064015,-500.0,0.00017808,2,"2025-01-25T05:31:04.015",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314984,1737783064024,-455.558396,0.00017808,2,"2025-01-25T05:31:04.024",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314985,1737783064034,-500.0,0.00017808,2,"2025-01-25T05:31:04.034",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314986,1737783064043,-705.94,0.00017808,2,"2025-01-25T05:31:04.043",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314987,1737783064053,-522.06,0.00017808,2,"2025-01-25T05:31:04.053",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314988,1737783064063,-760.95,0.00017808,2,"2025-01-25T05:31:04.063",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314989,1737783064077,-500.0,0.00017808,2,"2025-01-25T05:31:04.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314990,1737783064087,-500.0,0.00017808,2,"2025-01-25T05:31:04.087",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314991,1737783064097,-500.0,0.00017808,2,"2025-01-25T05:31:04.097",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314992,1737783064106,-842.359431,0.00017808,2,"2025-01-25T05:31:04.106",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314993,1737783064116,-505.59,0.00017808,2,"2025-01-25T05:31:04.116",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314994,1737783064126,-500.0,0.00017808,2,"2025-01-25T05:31:04.126",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314995,1737783064135,-553.66,0.00017808,2,"2025-01-25T05:31:04.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314996,1737783064145,-698.56,0.00017808,2,"2025-01-25T05:31:04.145",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314997,1737783064155,-1108.6,0.00017808,2,"2025-01-25T05:31:04.155",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314998,1737783064164,-651.44,0.00017808,2,"2025-01-25T05:31:04.164",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350314999,1737783064174,-500.0,0.00017808,2,"2025-01-25T05:31:04.174",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315000,1737783064184,-592.76,0.00017808,2,"2025-01-25T05:31:04.184",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315001,1737783064195,-500.0,0.00017808,2,"2025-01-25T05:31:04.195",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315002,1737783064205,-500.0,0.00017808,2,"2025-01-25T05:31:04.205",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315003,1737783064215,-500.0,0.00017808,2,"2025-01-25T05:31:04.215",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315004,1737783064225,-500.0,0.00017808,2,"2025-01-25T05:31:04.225",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315005,1737783064236,-639.65,0.00017808,2,"2025-01-25T05:31:04.236",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315006,1737783064246,-516.37,0.00017808,2,"2025-01-25T05:31:04.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315007,1737783064256,-763.03,0.00017808,2,"2025-01-25T05:31:04.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315008,1737783064266,-518.55,0.00017808,2,"2025-01-25T05:31:04.266",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315009,1737783064275,-1200.4,0.00017808,2,"2025-01-25T05:31:04.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315010,1737783064285,-1125.84,0.00017808,2,"2025-01-25T05:31:04.285",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315011,1737783064295,-500.0,0.00017808,2,"2025-01-25T05:31:04.295",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315012,1737783064305,-500.0,0.00017808,2,"2025-01-25T05:31:04.305",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315013,1737783064315,-500.0,0.00017808,2,"2025-01-25T05:31:04.315",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315014,1737783064328,-500.0,0.00017808,2,"2025-01-25T05:31:04.328",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315015,1737783064338,-500.0,0.00017808,2,"2025-01-25T05:31:04.338",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315016,1737783064348,-500.0,0.00017808,2,"2025-01-25T05:31:04.348",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315017,1737783064358,-802.79,0.00017808,2,"2025-01-25T05:31:04.358",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315018,1737783064368,-500.0,0.00017808,2,"2025-01-25T05:31:04.368",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315019,1737783064378,-961.8,0.00017808,2,"2025-01-25T05:31:04.378",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315020,1737783064388,-500.0,0.00017808,2,"2025-01-25T05:31:04.388",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315021,1737783064398,-516.52,0.00017808,2,"2025-01-25T05:31:04.398",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315022,1737783064408,-671.56,0.00017808,2,"2025-01-25T05:31:04.408",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315023,1737783064418,-895.01,0.00017808,2,"2025-01-25T05:31:04.418",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315024,1737783064428,-500.0,0.00017808,2,"2025-01-25T05:31:04.428",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315025,1737783064438,-500.0,0.00017808,2,"2025-01-25T05:31:04.438",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315026,1737783064448,-716.74,0.00017808,2,"2025-01-25T05:31:04.448",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315027,1737783064458,-500.0,0.00017808,2,"2025-01-25T05:31:04.458",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315028,1737783064468,-299.08738202,0.00017808,2,"2025-01-25T05:31:04.468",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315029,1737783064478,-500.0,0.00017808,2,"2025-01-25T05:31:04.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315030,1737783064487,-500.0,0.00017808,2,"2025-01-25T05:31:04.487",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315031,1737783064497,-500.0,0.00017808,2,"2025-01-25T05:31:04.497",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315032,1737783064506,-500.0,0.00017808,2,"2025-01-25T05:31:04.506",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315033,1737783064515,-1038.34,0.00017808,2,"2025-01-25T05:31:04.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315034,1737783064525,-1061.24,0.00017808,2,"2025-01-25T05:31:04.525",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315035,1737783064535,-484.23,0.00017808,2,"2025-01-25T05:31:04.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315036,1737783064545,-782.07,0.00017808,2,"2025-01-25T05:31:04.545",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315037,1737783064555,-1520.72,0.00017808,2,"2025-01-25T05:31:04.555",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315038,1737783064564,-1256.58,0.00017808,2,"2025-01-25T05:31:04.564",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315039,1737783064578,-298.85500343,0.00017808,2,"2025-01-25T05:31:04.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315040,1737783064587,-649.67,0.00017808,2,"2025-01-25T05:31:04.587",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315041,1737783064598,-500.0,0.00017808,2,"2025-01-25T05:31:04.598",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315042,1737783064609,-500.0,0.00017808,2,"2025-01-25T05:31:04.609",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315043,1737783064618,-500.0,0.00017808,2,"2025-01-25T05:31:04.618",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315044,1737783064628,-156.126415,0.00017808,2,"2025-01-25T05:31:04.628",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315045,1737783064639,-500.0,0.00017808,2,"2025-01-25T05:31:04.639",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315046,1737783064648,-500.0,0.00017808,2,"2025-01-25T05:31:04.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315047,1737783064658,-565.16,0.00017808,2,"2025-01-25T05:31:04.658",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315048,1737783064668,-500.0,0.00017808,2,"2025-01-25T05:31:04.668",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315049,1737783064679,-708.27,0.00017808,2,"2025-01-25T05:31:04.679",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315050,1737783064689,-563.51,0.00017808,2,"2025-01-25T05:31:04.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315051,1737783064698,-560.94,0.00017808,2,"2025-01-25T05:31:04.698",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315052,1737783064708,-500.0,0.00017808,2,"2025-01-25T05:31:04.708",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315053,1737783064717,-235.0,0.0001785,2,"2025-01-25T05:31:04.717",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315054,1737783064727,-4100.0,0.000179,6,"2025-01-25T05:31:04.727",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315055,1737783064736,-1030.27332747,0.00017934,2,"2025-01-25T05:31:04.736",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315056,1737783064746,-500.0,0.00017944,2,"2025-01-25T05:31:04.746",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315057,1737783064756,-521.29218902,0.00017944,2,"2025-01-25T05:31:04.756",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315058,1737783064766,-500.0,0.00017945,2,"2025-01-25T05:31:04.766",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315059,1737783064776,-500.0,0.00017945,2,"2025-01-25T05:31:04.776",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315060,1737783064785,-500.0,0.00017945,2,"2025-01-25T05:31:04.785",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315061,1737783064795,-500.0,0.00017945,2,"2025-01-25T05:31:04.795",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315062,1737783064804,-500.0,0.00017945,2,"2025-01-25T05:31:04.804",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315063,1737783064814,-623.82754395,0.00017945,2,"2025-01-25T05:31:04.814",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315064,1737783064827,-500.0,0.00017945,2,"2025-01-25T05:31:04.827",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315065,1737783064837,-500.0,0.00017945,2,"2025-01-25T05:31:04.837",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315066,1737783064846,-500.0,0.00017945,2,"2025-01-25T05:31:04.846",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315067,1737783064856,-584.59,0.00017945,2,"2025-01-25T05:31:04.856",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315068,1737783064866,-500.0,0.00017945,2,"2025-01-25T05:31:04.866",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315069,1737783064876,-500.0,0.00017945,2,"2025-01-25T05:31:04.876",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315070,1737783064886,-500.0,0.00017945,2,"2025-01-25T05:31:04.886",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315071,1737783064895,-500.0,0.00017945,2,"2025-01-25T05:31:04.895",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315072,1737783064905,-500.0,0.00017945,2,"2025-01-25T05:31:04.905",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315073,1737783064914,-500.0,0.00017945,2,"2025-01-25T05:31:04.914",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315074,1737783064924,-500.0,0.00017945,2,"2025-01-25T05:31:04.924",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315075,1737783064933,-500.0,0.00017945,2,"2025-01-25T05:31:04.933",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315076,1737783064943,-500.0,0.00017945,2,"2025-01-25T05:31:04.943",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315077,1737783064953,-500.0,0.00017945,2,"2025-01-25T05:31:04.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315078,1737783064962,-500.0,0.00017945,2,"2025-01-25T05:31:04.962",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315079,1737783064972,-500.0,0.00017945,2,"2025-01-25T05:31:04.972",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315080,1737783064983,-500.0,0.00017945,2,"2025-01-25T05:31:04.983",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315081,1737783064993,-500.0,0.00017945,2,"2025-01-25T05:31:04.993",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315082,1737783065003,-500.0,0.00017945,2,"2025-01-25T05:31:05.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315083,1737783065013,-544.45,0.00017945,2,"2025-01-25T05:31:05.013",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315084,1737783065022,-500.0,0.00017945,2,"2025-01-25T05:31:05.022",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315085,1737783065031,-500.0,0.00017945,2,"2025-01-25T05:31:05.031",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315086,1737783065041,-500.0,0.00017945,2,"2025-01-25T05:31:05.041",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315087,1737783065051,-500.0,0.00017945,2,"2025-01-25T05:31:05.051",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315088,1737783065061,-500.0,0.00017945,2,"2025-01-25T05:31:05.061",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315089,1737783065075,-500.0,0.00017945,2,"2025-01-25T05:31:05.075",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315090,1737783065086,-455.558396,0.00017945,2,"2025-01-25T05:31:05.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315091,1737783065096,-500.0,0.00017945,2,"2025-01-25T05:31:05.096",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315092,1737783065106,-705.94,0.00017945,2,"2025-01-25T05:31:05.106",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315093,1737783065115,-522.06,0.00017945,2,"2025-01-25T05:31:05.115",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315094,1737783065125,-760.95,0.00017945,2,"2025-01-25T05:31:05.125",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315095,1737783065135,-500.0,0.00017945,2,"2025-01-25T05:31:05.135",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315096,1737783065144,-500.0,0.00017945,2,"2025-01-25T05:31:05.144",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315097,1737783065154,-500.0,0.00017945,2,"2025-01-25T05:31:05.154",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315098,1737783065164,-842.359431,0.00017945,2,"2025-01-25T05:31:05.164",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315099,1737783065173,-505.59,0.00017945,2,"2025-01-25T05:31:05.173",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315100,1737783065183,-500.0,0.00017945,2,"2025-01-25T05:31:05.183",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315101,1737783065193,-553.66,0.00017945,2,"2025-01-25T05:31:05.193",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315102,1737783065202,-698.56,0.00017945,2,"2025-01-25T05:31:05.202",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315103,1737783065212,-1108.6,0.00017945,2,"2025-01-25T05:31:05.212",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315104,1737783065222,-651.44,0.00017945,2,"2025-01-25T05:31:05.222",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315105,1737783065231,-500.0,0.00017945,2,"2025-01-25T05:31:05.231",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315106,1737783065240,-592.76,0.00017945,2,"2025-01-25T05:31:05.240",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315107,1737783065250,-500.0,0.00017945,2,"2025-01-25T05:31:05.250",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315108,1737783065259,-500.0,0.00017945,2,"2025-01-25T05:31:05.259",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315109,1737783065269,-500.0,0.00017945,2,"2025-01-25T05:31:05.269",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315110,1737783065279,-500.0,0.00017945,2,"2025-01-25T05:31:05.279",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315111,1737783065288,-639.65,0.00017945,2,"2025-01-25T05:31:05.288",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315112,1737783065298,-516.37,0.00017945,2,"2025-01-25T05:31:05.298",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315113,1737783065308,-763.03,0.00017945,2,"2025-01-25T05:31:05.308",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315114,1737783065320,-518.55,0.00017945,2,"2025-01-25T05:31:05.320",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315115,1737783065330,-1200.4,0.00017945,2,"2025-01-25T05:31:05.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315116,1737783065339,-1125.84,0.00017945,2,"2025-01-25T05:31:05.339",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315117,1737783065349,-500.0,0.00017945,2,"2025-01-25T05:31:05.349",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315118,1737783065359,-500.0,0.00017945,2,"2025-01-25T05:31:05.359",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315119,1737783065367,-500.0,0.00017945,2,"2025-01-25T05:31:05.367",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315120,1737783065378,-500.0,0.00017945,2,"2025-01-25T05:31:05.378",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315121,1737783065388,-500.0,0.00017945,2,"2025-01-25T05:31:05.388",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315122,1737783065397,-500.0,0.00017945,2,"2025-01-25T05:31:05.397",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315123,1737783065406,-802.79,0.00017945,2,"2025-01-25T05:31:05.406",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315124,1737783065415,-500.0,0.00017945,2,"2025-01-25T05:31:05.415",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315125,1737783065425,-961.8,0.00017945,2,"2025-01-25T05:31:05.425",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315126,1737783065435,-500.0,0.00017945,2,"2025-01-25T05:31:05.435",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315127,1737783065444,-516.52,0.00017945,2,"2025-01-25T05:31:05.444",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315128,1737783065453,-671.56,0.00017945,2,"2025-01-25T05:31:05.453",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315129,1737783065463,-895.01,0.00017945,2,"2025-01-25T05:31:05.463",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315130,1737783065473,-500.0,0.00017945,2,"2025-01-25T05:31:05.473",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315131,1737783065482,-500.0,0.00017945,2,"2025-01-25T05:31:05.482",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315132,1737783065492,-716.74,0.00017945,2,"2025-01-25T05:31:05.492",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315133,1737783065501,-500.0,0.00017945,2,"2025-01-25T05:31:05.501",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315134,1737783065511,-500.0,0.00017945,2,"2025-01-25T05:31:05.511",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315135,1737783065521,-500.0,0.00017945,2,"2025-01-25T05:31:05.521",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315136,1737783065530,-500.0,0.00017945,2,"2025-01-25T05:31:05.530",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315137,1737783065539,-500.0,0.00017945,2,"2025-01-25T05:31:05.539",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315138,1737783065548,-1038.34,0.00017945,2,"2025-01-25T05:31:05.548",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315139,1737783065558,-1061.24,0.00017945,2,"2025-01-25T05:31:05.558",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315140,1737783065570,-782.07,0.00017945,2,"2025-01-25T05:31:05.570",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315141,1737783065579,-1520.72,0.00017945,2,"2025-01-25T05:31:05.579",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315142,1737783065588,-1256.58,0.00017945,2,"2025-01-25T05:31:05.588",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315143,1737783065599,-649.67,0.00017945,2,"2025-01-25T05:31:05.599",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315144,1737783065611,-500.0,0.00017945,2,"2025-01-25T05:31:05.611",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315145,1737783065620,-500.0,0.00017945,2,"2025-01-25T05:31:05.620",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315146,1737783065630,-479.82347188,0.00017945,2,"2025-01-25T05:31:05.630",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315147,1737783065639,-500.0,0.00017945,2,"2025-01-25T05:31:05.639",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315148,1737783065649,-500.0,0.00017945,2,"2025-01-25T05:31:05.649",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315149,1737783065658,-565.16,0.00017945,2,"2025-01-25T05:31:05.658",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315150,1737783065668,-500.0,0.00017945,2,"2025-01-25T05:31:05.668",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315151,1737783065679,-708.27,0.00017945,2,"2025-01-25T05:31:05.679",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315152,1737783065688,-563.51,0.00017945,2,"2025-01-25T05:31:05.688",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315153,1737783065698,-560.94,0.00017945,2,"2025-01-25T05:31:05.698",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315154,1737783065707,-500.0,0.00017945,2,"2025-01-25T05:31:05.707",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315155,1737783065716,-1000.0,0.00018,2,"2025-01-25T05:31:05.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315156,1737783065726,-1009.0,0.00018,2,"2025-01-25T05:31:05.726",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315157,1737783065735,-1000.0,0.00018,2,"2025-01-25T05:31:05.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315158,1737783065743,-1143.0,0.00018,2,"2025-01-25T05:31:05.743",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315159,1737783065752,-3040.26,0.00018,2,"2025-01-25T05:31:05.752",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315160,1737783065761,-1717.38175526,0.00018,3,"2025-01-25T05:31:05.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315161,1737783065771,-659.04738624,0.00018,3,"2025-01-25T05:31:05.771",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315162,1737783065780,-7452.11817807,0.00018,3,"2025-01-25T05:31:05.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315163,1737783065789,-2797.16023567,0.00018,2,"2025-01-25T05:31:05.789",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315164,1737783065799,-727.17098518,0.00018,2,"2025-01-25T05:31:05.799",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315165,1737783065808,-5615.36403996,0.00018,2,"2025-01-25T05:31:05.808",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315166,1737783065820,-1222.66,0.0001807,2,"2025-01-25T05:31:05.820",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315167,1737783065830,-473.47125805,0.00018081,2,"2025-01-25T05:31:05.830",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315168,1737783065840,-500.0,0.00018082,2,"2025-01-25T05:31:05.840",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315169,1737783065849,-500.0,0.00018082,2,"2025-01-25T05:31:05.849",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315170,1737783065859,-500.0,0.00018082,2,"2025-01-25T05:31:05.859",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315171,1737783065868,-500.0,0.00018082,2,"2025-01-25T05:31:05.868",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315172,1737783065878,-500.0,0.00018082,2,"2025-01-25T05:31:05.878",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315173,1737783065889,-500.0,0.00018082,2,"2025-01-25T05:31:05.889",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315174,1737783065900,-644.23316015,0.00018082,2,"2025-01-25T05:31:05.900",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315175,1737783065909,-500.0,0.00018082,2,"2025-01-25T05:31:05.909",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315176,1737783065920,-584.59,0.00018082,2,"2025-01-25T05:31:05.920",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315177,1737783065930,-500.0,0.00018082,2,"2025-01-25T05:31:05.930",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315178,1737783065941,-500.0,0.00018082,2,"2025-01-25T05:31:05.941",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315179,1737783065951,-500.0,0.00018082,2,"2025-01-25T05:31:05.951",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315180,1737783065960,-500.0,0.00018082,2,"2025-01-25T05:31:05.960",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315181,1737783065970,-596.53501949,0.00018082,2,"2025-01-25T05:31:05.970",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315182,1737783065980,-500.0,0.00018082,2,"2025-01-25T05:31:05.980",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315183,1737783065989,-500.0,0.00018082,2,"2025-01-25T05:31:05.989",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315184,1737783065998,-500.0,0.00018082,2,"2025-01-25T05:31:05.998",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315185,1737783066007,-500.0,0.00018082,2,"2025-01-25T05:31:06.007",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315186,1737783066016,-500.0,0.00018082,2,"2025-01-25T05:31:06.016",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315187,1737783066025,-500.0,0.00018082,2,"2025-01-25T05:31:06.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315188,1737783066036,-500.0,0.00018082,2,"2025-01-25T05:31:06.036",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315189,1737783066045,-386.58218362,0.00018082,2,"2025-01-25T05:31:06.045",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315190,1737783066055,-500.0,0.00018082,2,"2025-01-25T05:31:06.055",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315191,1737783066064,-500.0,0.00018082,2,"2025-01-25T05:31:06.064",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315192,1737783066077,-544.45,0.00018082,2,"2025-01-25T05:31:06.077",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315193,1737783066086,-500.0,0.00018082,2,"2025-01-25T05:31:06.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315194,1737783066096,-500.0,0.00018082,2,"2025-01-25T05:31:06.096",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315195,1737783066105,-500.0,0.00018082,2,"2025-01-25T05:31:06.105",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315196,1737783066115,-500.0,0.00018082,2,"2025-01-25T05:31:06.115",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315197,1737783066124,-187.631699,0.00018082,2,"2025-01-25T05:31:06.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315198,1737783066133,-500.0,0.00018082,2,"2025-01-25T05:31:06.133",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315199,1737783066142,-500.0,0.00018082,2,"2025-01-25T05:31:06.142",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315200,1737783066152,-705.94,0.00018082,2,"2025-01-25T05:31:06.152",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315201,1737783066162,-522.06,0.00018082,2,"2025-01-25T05:31:06.162",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315202,1737783066171,-760.95,0.00018082,2,"2025-01-25T05:31:06.171",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315203,1737783066181,-500.0,0.00018082,2,"2025-01-25T05:31:06.181",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315204,1737783066191,-500.0,0.00018082,2,"2025-01-25T05:31:06.191",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315205,1737783066200,-500.0,0.00018082,2,"2025-01-25T05:31:06.200",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315206,1737783066210,-505.59,0.00018082,2,"2025-01-25T05:31:06.210",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315207,1737783066336,-500.0,0.00018082,2,"2025-01-25T05:31:06.336",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315208,1737783066346,-553.66,0.00018082,2,"2025-01-25T05:31:06.346",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315209,1737783066356,-698.56,0.00018082,2,"2025-01-25T05:31:06.356",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315210,1737783066365,-1108.6,0.00018082,2,"2025-01-25T05:31:06.365",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315211,1737783066375,-651.44,0.00018082,2,"2025-01-25T05:31:06.375",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315212,1737783066384,-500.0,0.00018082,2,"2025-01-25T05:31:06.384",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315213,1737783066394,-592.76,0.00018082,2,"2025-01-25T05:31:06.394",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315214,1737783066404,-500.0,0.00018082,2,"2025-01-25T05:31:06.404",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315215,1737783066414,-500.0,0.00018082,2,"2025-01-25T05:31:06.414",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315216,1737783066424,-273.38490279,0.00018082,2,"2025-01-25T05:31:06.424",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315217,1737783066433,-639.65,0.00018082,2,"2025-01-25T05:31:06.433",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315218,1737783066443,-516.37,0.00018082,2,"2025-01-25T05:31:06.443",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315219,1737783066453,-763.03,0.00018082,2,"2025-01-25T05:31:06.453",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315220,1737783066463,-518.55,0.00018082,2,"2025-01-25T05:31:06.463",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315221,1737783066473,-1200.4,0.00018082,2,"2025-01-25T05:31:06.473",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315222,1737783066483,-1125.84,0.00018082,2,"2025-01-25T05:31:06.483",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315223,1737783066492,-500.0,0.00018082,2,"2025-01-25T05:31:06.492",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315224,1737783066502,-500.0,0.00018082,2,"2025-01-25T05:31:06.502",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315225,1737783066512,-500.0,0.00018082,2,"2025-01-25T05:31:06.512",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315226,1737783066522,-500.0,0.00018082,2,"2025-01-25T05:31:06.522",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315227,1737783066531,-500.0,0.00018082,2,"2025-01-25T05:31:06.531",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315228,1737783066541,-500.0,0.00018082,2,"2025-01-25T05:31:06.541",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315229,1737783066550,-802.79,0.00018082,2,"2025-01-25T05:31:06.550",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315230,1737783066560,-500.0,0.00018082,2,"2025-01-25T05:31:06.560",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315231,1737783066572,-961.8,0.00018082,2,"2025-01-25T05:31:06.572",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315232,1737783066582,-500.0,0.00018082,2,"2025-01-25T05:31:06.582",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315233,1737783066592,-516.52,0.00018082,2,"2025-01-25T05:31:06.592",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315234,1737783066605,-671.56,0.00018082,2,"2025-01-25T05:31:06.605",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315235,1737783066615,-895.01,0.00018082,2,"2025-01-25T05:31:06.615",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315236,1737783066625,-500.0,0.00018082,2,"2025-01-25T05:31:06.625",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315237,1737783066635,-500.0,0.00018082,2,"2025-01-25T05:31:06.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315238,1737783066646,-716.74,0.00018082,2,"2025-01-25T05:31:06.646",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315239,1737783066656,-375.56376697,0.00018082,2,"2025-01-25T05:31:06.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315240,1737783066666,-500.0,0.00018082,2,"2025-01-25T05:31:06.666",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315241,1737783066675,-500.0,0.00018082,2,"2025-01-25T05:31:06.675",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315242,1737783066687,-500.0,0.00018082,2,"2025-01-25T05:31:06.687",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315243,1737783066696,-500.0,0.00018082,2,"2025-01-25T05:31:06.696",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315244,1737783066705,-1038.34,0.00018082,2,"2025-01-25T05:31:06.705",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315245,1737783066716,-1061.24,0.00018082,2,"2025-01-25T05:31:06.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315246,1737783066725,-782.07,0.00018082,2,"2025-01-25T05:31:06.725",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315247,1737783066735,-1520.72,0.00018082,2,"2025-01-25T05:31:06.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315248,1737783066745,-1256.58,0.00018082,2,"2025-01-25T05:31:06.745",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315249,1737783066755,-649.67,0.00018082,2,"2025-01-25T05:31:06.755",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315250,1737783066766,-500.0,0.00018082,2,"2025-01-25T05:31:06.766",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315251,1737783066780,-500.0,0.00018082,2,"2025-01-25T05:31:06.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315252,1737783066789,-500.0,0.00018082,2,"2025-01-25T05:31:06.789",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315253,1737783066799,-500.0,0.00018082,2,"2025-01-25T05:31:06.799",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315254,1737783066808,-565.16,0.00018082,2,"2025-01-25T05:31:06.808",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315255,1737783066818,-500.0,0.00018082,2,"2025-01-25T05:31:06.818",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315256,1737783066830,-708.27,0.00018082,2,"2025-01-25T05:31:06.830",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315257,1737783066839,-563.51,0.00018082,2,"2025-01-25T05:31:06.839",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315258,1737783066849,-560.94,0.00018082,2,"2025-01-25T05:31:06.849",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315259,1737783066858,-298.99277576,0.00018082,2,"2025-01-25T05:31:06.858",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315260,1737783066868,-1323.1,0.00018082,2,"2025-01-25T05:31:06.868",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315261,1737783066877,-200.0,0.00018082,2,"2025-01-25T05:31:06.877",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315262,1737783066886,-17593.50217509,0.00018085,2,"2025-01-25T05:31:06.886",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315263,1737783066895,-178.08074901,0.00018095,2,"2025-01-25T05:31:06.895",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315264,1737783066908,-2731.135,0.00018095,2,"2025-01-25T05:31:06.908",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315265,1737783066918,-1030.27332747,0.00018107,2,"2025-01-25T05:31:06.918",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315266,1737783066927,-1075.58,0.00018163,2,"2025-01-25T05:31:06.927",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315267,1737783066937,-500.0,0.00018164,2,"2025-01-25T05:31:06.937",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315268,1737783066946,-500.0,0.00018164,2,"2025-01-25T05:31:06.946",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315269,1737783066956,-82902.51968737,0.00018189,2,"2025-01-25T05:31:06.956",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315270,1737783066966,-500.0,0.00018219,2,"2025-01-25T05:31:06.966",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315271,1737783066975,-500.0,0.00018219,2,"2025-01-25T05:31:06.975",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315272,1737783066985,-500.0,0.00018219,2,"2025-01-25T05:31:06.985",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315273,1737783066995,-500.0,0.00018219,2,"2025-01-25T05:31:06.995",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315274,1737783067004,-554.22898101,0.00018219,2,"2025-01-25T05:31:07.004",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315275,1737783067013,-500.0,0.00018219,2,"2025-01-25T05:31:07.013",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315276,1737783067023,-183.67,0.00018219,2,"2025-01-25T05:31:07.023",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315277,1737783067033,-584.59,0.00018219,2,"2025-01-25T05:31:07.033",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315278,1737783067042,-500.0,0.00018219,2,"2025-01-25T05:31:07.042",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315279,1737783067051,-500.0,0.00018219,2,"2025-01-25T05:31:07.051",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315280,1737783067061,-500.0,0.00018219,2,"2025-01-25T05:31:07.061",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315281,1737783067076,-500.0,0.00018219,2,"2025-01-25T05:31:07.076",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315282,1737783067086,-500.0,0.00018219,2,"2025-01-25T05:31:07.086",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315283,1737783067095,-500.0,0.00018219,2,"2025-01-25T05:31:07.095",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315284,1737783067105,-500.0,0.00018219,2,"2025-01-25T05:31:07.105",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315285,1737783067114,-500.0,0.00018219,2,"2025-01-25T05:31:07.114",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315286,1737783067124,-500.0,0.00018219,2,"2025-01-25T05:31:07.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315287,1737783067134,-500.0,0.00018219,2,"2025-01-25T05:31:07.134",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315288,1737783067143,-500.0,0.00018219,2,"2025-01-25T05:31:07.143",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315289,1737783067155,-500.0,0.00018219,2,"2025-01-25T05:31:07.155",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315290,1737783067166,-500.0,0.00018219,2,"2025-01-25T05:31:07.166",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315291,1737783067175,-544.45,0.00018219,2,"2025-01-25T05:31:07.175",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315292,1737783067186,-500.0,0.00018219,2,"2025-01-25T05:31:07.186",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315293,1737783067197,-500.0,0.00018219,2,"2025-01-25T05:31:07.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315294,1737783067208,-500.0,0.00018219,2,"2025-01-25T05:31:07.208",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315295,1737783067219,-500.0,0.00018219,2,"2025-01-25T05:31:07.219",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315296,1737783067229,-500.0,0.00018219,2,"2025-01-25T05:31:07.229",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315297,1737783067239,-500.0,0.00018219,2,"2025-01-25T05:31:07.239",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315298,1737783067250,-705.94,0.00018219,2,"2025-01-25T05:31:07.250",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315299,1737783067261,-522.06,0.00018219,2,"2025-01-25T05:31:07.261",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315300,1737783067271,-760.95,0.00018219,2,"2025-01-25T05:31:07.271",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315301,1737783067281,-500.0,0.00018219,2,"2025-01-25T05:31:07.281",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315302,1737783067292,-500.0,0.00018219,2,"2025-01-25T05:31:07.292",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315303,1737783067301,-500.0,0.00018219,2,"2025-01-25T05:31:07.301",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315304,1737783067311,-505.59,0.00018219,2,"2025-01-25T05:31:07.311",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315305,1737783067329,-500.0,0.00018219,2,"2025-01-25T05:31:07.329",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315306,1737783067338,-553.66,0.00018219,2,"2025-01-25T05:31:07.338",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315307,1737783067348,-698.56,0.00018219,2,"2025-01-25T05:31:07.348",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315308,1737783067358,-1108.6,0.00018219,2,"2025-01-25T05:31:07.358",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315309,1737783067368,-651.44,0.00018219,2,"2025-01-25T05:31:07.368",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315311,1737783067377,-500.0,0.00018219,2,"2025-01-25T05:31:07.377",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315312,1737783067387,-592.76,0.00018219,2,"2025-01-25T05:31:07.387",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315313,1737783067397,-500.0,0.00018219,2,"2025-01-25T05:31:07.397",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315314,1737783067406,-500.0,0.00018219,2,"2025-01-25T05:31:07.406",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315315,1737783067416,-639.65,0.00018219,2,"2025-01-25T05:31:07.416",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315316,1737783067426,-516.37,0.00018219,2,"2025-01-25T05:31:07.426",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315317,1737783067435,-763.03,0.00018219,2,"2025-01-25T05:31:07.435",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315318,1737783067445,-518.55,0.00018219,2,"2025-01-25T05:31:07.445",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315319,1737783067455,-1200.4,0.00018219,2,"2025-01-25T05:31:07.455",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315320,1737783067465,-1125.84,0.00018219,2,"2025-01-25T05:31:07.465",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315321,1737783067475,-500.0,0.00018219,2,"2025-01-25T05:31:07.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315322,1737783067485,-500.0,0.00018219,2,"2025-01-25T05:31:07.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315323,1737783067495,-500.0,0.00018219,2,"2025-01-25T05:31:07.495",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315324,1737783067504,-500.0,0.00018219,2,"2025-01-25T05:31:07.504",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315325,1737783067514,-477.06372556,0.00018219,2,"2025-01-25T05:31:07.514",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315326,1737783067524,-500.0,0.00018219,2,"2025-01-25T05:31:07.524",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315327,1737783067533,-802.79,0.00018219,2,"2025-01-25T05:31:07.533",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315328,1737783067544,-500.0,0.00018219,2,"2025-01-25T05:31:07.544",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315329,1737783067557,-961.8,0.00018219,2,"2025-01-25T05:31:07.557",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315330,1737783067567,-500.0,0.00018219,2,"2025-01-25T05:31:07.567",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315331,1737783067583,-516.52,0.00018219,2,"2025-01-25T05:31:07.583",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315332,1737783067594,-671.56,0.00018219,2,"2025-01-25T05:31:07.594",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315333,1737783067604,-895.01,0.00018219,2,"2025-01-25T05:31:07.604",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315334,1737783067615,-500.0,0.00018219,2,"2025-01-25T05:31:07.615",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315335,1737783067624,-500.0,0.00018219,2,"2025-01-25T05:31:07.624",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315336,1737783067634,-716.74,0.00018219,2,"2025-01-25T05:31:07.634",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315337,1737783067645,-261.66919104,0.00018219,2,"2025-01-25T05:31:07.645",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315338,1737783067654,-500.0,0.00018219,2,"2025-01-25T05:31:07.654",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315339,1737783067663,-500.0,0.00018219,2,"2025-01-25T05:31:07.663",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315340,1737783067673,-500.0,0.00018219,2,"2025-01-25T05:31:07.673",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315341,1737783067683,-1038.34,0.00018219,2,"2025-01-25T05:31:07.683",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315342,1737783067695,-1061.24,0.00018219,2,"2025-01-25T05:31:07.695",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315343,1737783067706,-782.07,0.00018219,2,"2025-01-25T05:31:07.706",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315344,1737783067716,-1520.72,0.00018219,2,"2025-01-25T05:31:07.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315345,1737783067726,-1256.58,0.00018219,2,"2025-01-25T05:31:07.726",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315346,1737783067735,-649.67,0.00018219,2,"2025-01-25T05:31:07.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315347,1737783067746,-500.0,0.00018219,2,"2025-01-25T05:31:07.746",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315348,1737783067756,-500.0,0.00018219,2,"2025-01-25T05:31:07.756",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315349,1737783067766,-547.56930363,0.00018219,2,"2025-01-25T05:31:07.766",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315350,1737783067775,-500.0,0.00018219,2,"2025-01-25T05:31:07.775",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315351,1737783067785,-565.16,0.00018219,2,"2025-01-25T05:31:07.785",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315352,1737783067795,-492.87468824,0.00018219,2,"2025-01-25T05:31:07.795",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315353,1737783067804,-708.27,0.00018219,2,"2025-01-25T05:31:07.804",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315354,1737783067814,-563.51,0.00018219,2,"2025-01-25T05:31:07.814",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315355,1737783067827,-560.94,0.00018219,2,"2025-01-25T05:31:07.827",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315356,1737783067837,-1030.27332747,0.00018279,2,"2025-01-25T05:31:07.837",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315357,1737783067846,-150.89,0.000183,2,"2025-01-25T05:31:07.846",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315358,1737783067855,-150.89,0.000183,2,"2025-01-25T05:31:07.855",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315359,1737783067864,-150.89,0.000183,2,"2025-01-25T05:31:07.864",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315360,1737783067874,-150.89,0.000183,2,"2025-01-25T05:31:07.874",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315361,1737783067883,-150.89,0.000183,2,"2025-01-25T05:31:07.883",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315362,1737783067892,-500.0,0.00018356,2,"2025-01-25T05:31:07.892",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315363,1737783067902,-500.0,0.00018356,2,"2025-01-25T05:31:07.902",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315364,1737783067911,-500.0,0.00018356,2,"2025-01-25T05:31:07.911",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315365,1737783067921,-500.0,0.00018356,2,"2025-01-25T05:31:07.921",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315366,1737783067930,-500.0,0.00018356,2,"2025-01-25T05:31:07.930",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315367,1737783067940,-584.59,0.00018356,2,"2025-01-25T05:31:07.940",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315368,1737783067949,-500.0,0.00018356,2,"2025-01-25T05:31:07.949",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315369,1737783067958,-500.0,0.00018356,2,"2025-01-25T05:31:07.958",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315370,1737783067968,-500.0,0.00018356,2,"2025-01-25T05:31:07.968",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315371,1737783067977,-500.0,0.00018356,2,"2025-01-25T05:31:07.977",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315372,1737783067987,-500.0,0.00018356,2,"2025-01-25T05:31:07.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315373,1737783067996,-500.0,0.00018356,2,"2025-01-25T05:31:07.996",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315374,1737783068006,-408.5166736,0.00018356,2,"2025-01-25T05:31:08.006",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315375,1737783068015,-500.0,0.00018356,2,"2025-01-25T05:31:08.015",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315376,1737783068025,-500.0,0.00018356,2,"2025-01-25T05:31:08.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315377,1737783068034,-500.0,0.00018356,2,"2025-01-25T05:31:08.034",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315378,1737783068044,-500.0,0.00018356,2,"2025-01-25T05:31:08.044",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315379,1737783068054,-500.0,0.00018356,2,"2025-01-25T05:31:08.054",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315380,1737783068065,-500.0,0.00018356,2,"2025-01-25T05:31:08.065",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315381,1737783068080,-544.45,0.00018356,2,"2025-01-25T05:31:08.080",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315382,1737783068089,-500.0,0.00018356,2,"2025-01-25T05:31:08.089",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315383,1737783068099,-500.0,0.00018356,2,"2025-01-25T05:31:08.099",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315384,1737783068108,-500.0,0.00018356,2,"2025-01-25T05:31:08.108",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315385,1737783068117,-500.0,0.00018356,2,"2025-01-25T05:31:08.117",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315386,1737783068127,-500.0,0.00018356,2,"2025-01-25T05:31:08.127",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315387,1737783068136,-500.0,0.00018356,2,"2025-01-25T05:31:08.136",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315388,1737783068145,-705.94,0.00018356,2,"2025-01-25T05:31:08.145",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315389,1737783068155,-522.06,0.00018356,2,"2025-01-25T05:31:08.155",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315390,1737783068164,-760.95,0.00018356,2,"2025-01-25T05:31:08.164",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315391,1737783068175,-537.01691425,0.00018356,2,"2025-01-25T05:31:08.175",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315392,1737783068185,-176.02525414,0.00018356,2,"2025-01-25T05:31:08.185",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315393,1737783068195,-500.0,0.00018356,2,"2025-01-25T05:31:08.195",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315394,1737783068204,-505.59,0.00018356,2,"2025-01-25T05:31:08.204",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315395,1737783068214,-225.89792834,0.00018356,2,"2025-01-25T05:31:08.214",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315396,1737783068223,-553.66,0.00018356,2,"2025-01-25T05:31:08.223",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315397,1737783068232,-698.56,0.00018356,2,"2025-01-25T05:31:08.232",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315398,1737783068242,-1108.6,0.00018356,2,"2025-01-25T05:31:08.242",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315399,1737783068251,-651.44,0.00018356,2,"2025-01-25T05:31:08.251",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315400,1737783068260,-500.0,0.00018356,2,"2025-01-25T05:31:08.260",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315401,1737783068270,-592.76,0.00018356,2,"2025-01-25T05:31:08.270",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315402,1737783068280,-500.0,0.00018356,2,"2025-01-25T05:31:08.280",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315403,1737783068289,-639.96420091,0.00018356,2,"2025-01-25T05:31:08.289",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315404,1737783068299,-639.65,0.00018356,2,"2025-01-25T05:31:08.299",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315405,1737783068309,-516.37,0.00018356,2,"2025-01-25T05:31:08.309",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315406,1737783068320,-763.03,0.00018356,2,"2025-01-25T05:31:08.320",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315407,1737783068333,-518.55,0.00018356,2,"2025-01-25T05:31:08.333",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315408,1737783068343,-1200.4,0.00018356,2,"2025-01-25T05:31:08.343",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315409,1737783068353,-1125.84,0.00018356,2,"2025-01-25T05:31:08.353",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315410,1737783068363,-500.0,0.00018356,2,"2025-01-25T05:31:08.363",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315411,1737783068373,-566.25731775,0.00018356,2,"2025-01-25T05:31:08.373",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315412,1737783068383,-500.0,0.00018356,2,"2025-01-25T05:31:08.383",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315413,1737783068393,-500.0,0.00018356,2,"2025-01-25T05:31:08.393",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315414,1737783068403,-500.0,0.00018356,2,"2025-01-25T05:31:08.403",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315415,1737783068413,-802.79,0.00018356,2,"2025-01-25T05:31:08.413",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315416,1737783068423,-500.0,0.00018356,2,"2025-01-25T05:31:08.423",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315417,1737783068433,-961.8,0.00018356,2,"2025-01-25T05:31:08.433",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315418,1737783068443,-500.0,0.00018356,2,"2025-01-25T05:31:08.443",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315419,1737783068453,-516.52,0.00018356,2,"2025-01-25T05:31:08.453",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315420,1737783068464,-671.56,0.00018356,2,"2025-01-25T05:31:08.464",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315421,1737783068474,-895.01,0.00018356,2,"2025-01-25T05:31:08.474",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315422,1737783068484,-500.0,0.00018356,2,"2025-01-25T05:31:08.484",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315423,1737783068493,-262.53,0.00018356,2,"2025-01-25T05:31:08.493",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315424,1737783068503,-716.74,0.00018356,2,"2025-01-25T05:31:08.503",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315425,1737783068513,-500.0,0.00018356,2,"2025-01-25T05:31:08.513",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315426,1737783068523,-500.0,0.00018356,2,"2025-01-25T05:31:08.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315427,1737783068532,-500.0,0.00018356,2,"2025-01-25T05:31:08.532",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315428,1737783068542,-1038.34,0.00018356,2,"2025-01-25T05:31:08.542",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315429,1737783068552,-1061.24,0.00018356,2,"2025-01-25T05:31:08.552",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315430,1737783068561,-782.07,0.00018356,2,"2025-01-25T05:31:08.561",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315431,1737783068575,-1520.72,0.00018356,2,"2025-01-25T05:31:08.575",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315432,1737783068585,-1256.58,0.00018356,2,"2025-01-25T05:31:08.585",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315433,1737783068598,-649.67,0.00018356,2,"2025-01-25T05:31:08.598",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315434,1737783068608,-500.0,0.00018356,2,"2025-01-25T05:31:08.608",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315435,1737783068617,-500.0,0.00018356,2,"2025-01-25T05:31:08.617",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315436,1737783068627,-500.0,0.00018356,2,"2025-01-25T05:31:08.627",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315437,1737783068638,-565.16,0.00018356,2,"2025-01-25T05:31:08.638",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315438,1737783068647,-708.27,0.00018356,2,"2025-01-25T05:31:08.647",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315439,1737783068656,-563.51,0.00018356,2,"2025-01-25T05:31:08.656",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315440,1737783068667,-560.94,0.00018356,2,"2025-01-25T05:31:08.667",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315441,1737783068678,-500.0,0.00018364,2,"2025-01-25T05:31:08.678",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315442,1737783068688,-170.46,0.00018395,2,"2025-01-25T05:31:08.688",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315443,1737783068697,-394.09903545,0.00018407,2,"2025-01-25T05:31:08.697",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315444,1737783068706,-1030.27332747,0.00018452,2,"2025-01-25T05:31:08.706",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315445,1737783068717,-369.32331874,0.00018493,2,"2025-01-25T05:31:08.717",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315446,1737783068727,-500.0,0.00018493,2,"2025-01-25T05:31:08.727",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315447,1737783068736,-500.0,0.00018493,2,"2025-01-25T05:31:08.736",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315448,1737783068746,-500.0,0.00018493,2,"2025-01-25T05:31:08.746",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315449,1737783068756,-500.0,0.00018493,2,"2025-01-25T05:31:08.756",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315450,1737783068767,-584.59,0.00018493,2,"2025-01-25T05:31:08.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315451,1737783068776,-646.22111789,0.00018493,2,"2025-01-25T05:31:08.776",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315452,1737783068786,-500.0,0.00018493,2,"2025-01-25T05:31:08.786",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315453,1737783068795,-500.0,0.00018493,2,"2025-01-25T05:31:08.795",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315454,1737783068805,-500.0,0.00018493,2,"2025-01-25T05:31:08.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315455,1737783068815,-500.0,0.00018493,2,"2025-01-25T05:31:08.815",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315456,1737783068830,-500.0,0.00018493,2,"2025-01-25T05:31:08.830",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315457,1737783068839,-500.0,0.00018493,2,"2025-01-25T05:31:08.839",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315458,1737783068849,-363.69624997,0.00018493,2,"2025-01-25T05:31:08.849",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315459,1737783068976,-500.0,0.00018493,2,"2025-01-25T05:31:08.976",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315460,1737783068987,-253.5413331,0.00018493,2,"2025-01-25T05:31:08.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315461,1737783068996,-500.0,0.00018493,2,"2025-01-25T05:31:08.996",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315462,1737783069006,-500.0,0.00018493,2,"2025-01-25T05:31:09.006",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315463,1737783069016,-544.45,0.00018493,2,"2025-01-25T05:31:09.016",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315464,1737783069025,-500.0,0.00018493,2,"2025-01-25T05:31:09.025",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315465,1737783069035,-500.0,0.00018493,2,"2025-01-25T05:31:09.035",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315466,1737783069044,-367.80107086,0.00018493,2,"2025-01-25T05:31:09.044",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315467,1737783069053,-500.0,0.00018493,2,"2025-01-25T05:31:09.053",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315468,1737783069063,-500.0,0.00018493,2,"2025-01-25T05:31:09.063",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315469,1737783069079,-361.54033748,0.00018493,2,"2025-01-25T05:31:09.079",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315470,1737783069089,-705.94,0.00018493,2,"2025-01-25T05:31:09.089",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315471,1737783069099,-522.06,0.00018493,2,"2025-01-25T05:31:09.099",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315472,1737783069109,-760.95,0.00018493,2,"2025-01-25T05:31:09.109",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315473,1737783069118,-500.0,0.00018493,2,"2025-01-25T05:31:09.118",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315474,1737783069128,-505.59,0.00018493,2,"2025-01-25T05:31:09.128",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315475,1737783069137,-553.66,0.00018493,2,"2025-01-25T05:31:09.137",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315476,1737783069147,-698.56,0.00018493,2,"2025-01-25T05:31:09.147",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315477,1737783069157,-1108.6,0.00018493,2,"2025-01-25T05:31:09.157",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315478,1737783069166,-651.44,0.00018493,2,"2025-01-25T05:31:09.166",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315479,1737783069175,-500.0,0.00018493,2,"2025-01-25T05:31:09.175",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315480,1737783069185,-592.76,0.00018493,2,"2025-01-25T05:31:09.185",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315481,1737783069195,-218.65260942,0.00018493,2,"2025-01-25T05:31:09.195",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315482,1737783069205,-639.65,0.00018493,2,"2025-01-25T05:31:09.205",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315483,1737783069215,-516.37,0.00018493,2,"2025-01-25T05:31:09.215",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315484,1737783069225,-763.03,0.00018493,2,"2025-01-25T05:31:09.225",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315485,1737783069235,-518.55,0.00018493,2,"2025-01-25T05:31:09.235",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315486,1737783069246,-1200.4,0.00018493,2,"2025-01-25T05:31:09.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315487,1737783069256,-1125.84,0.00018493,2,"2025-01-25T05:31:09.256",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315488,1737783069265,-500.0,0.00018493,2,"2025-01-25T05:31:09.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315489,1737783069274,-500.0,0.00018493,2,"2025-01-25T05:31:09.274",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315490,1737783069284,-291.06750102,0.00018493,2,"2025-01-25T05:31:09.284",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315491,1737783069293,-500.0,0.00018493,2,"2025-01-25T05:31:09.293",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315492,1737783069302,-802.79,0.00018493,2,"2025-01-25T05:31:09.302",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315493,1737783069312,-500.0,0.00018493,2,"2025-01-25T05:31:09.312",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315494,1737783069326,-961.8,0.00018493,2,"2025-01-25T05:31:09.326",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315495,1737783069335,-646.41120989,0.00018493,2,"2025-01-25T05:31:09.335",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315496,1737783069345,-516.52,0.00018493,2,"2025-01-25T05:31:09.345",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315497,1737783069354,-671.56,0.00018493,2,"2025-01-25T05:31:09.354",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315498,1737783069364,-895.01,0.00018493,2,"2025-01-25T05:31:09.364",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315499,1737783069373,-500.0,0.00018493,2,"2025-01-25T05:31:09.373",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315500,1737783069383,-716.74,0.00018493,2,"2025-01-25T05:31:09.383",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315501,1737783069392,-500.0,0.00018493,2,"2025-01-25T05:31:09.392",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315502,1737783069401,-500.0,0.00018493,2,"2025-01-25T05:31:09.401",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315503,1737783069411,-616.29770238,0.00018493,2,"2025-01-25T05:31:09.411",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315504,1737783069420,-1038.34,0.00018493,2,"2025-01-25T05:31:09.420",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315505,1737783069429,-1061.24,0.00018493,2,"2025-01-25T05:31:09.429",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315506,1737783069439,-782.07,0.00018493,2,"2025-01-25T05:31:09.439",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315507,1737783069449,-1520.72,0.00018493,2,"2025-01-25T05:31:09.449",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315508,1737783069459,-1256.58,0.00018493,2,"2025-01-25T05:31:09.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315509,1737783069468,-649.67,0.00018493,2,"2025-01-25T05:31:09.468",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315510,1737783069478,-500.0,0.00018493,2,"2025-01-25T05:31:09.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315511,1737783069488,-500.0,0.00018493,2,"2025-01-25T05:31:09.488",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315512,1737783069497,-197.27477516,0.00018493,2,"2025-01-25T05:31:09.497",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315513,1737783069507,-565.16,0.00018493,2,"2025-01-25T05:31:09.507",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315514,1737783069516,-708.27,0.00018493,2,"2025-01-25T05:31:09.516",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315515,1737783069526,-563.51,0.00018493,2,"2025-01-25T05:31:09.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315516,1737783069535,-560.94,0.00018493,2,"2025-01-25T05:31:09.535",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315517,1737783069545,-173.02,0.00018505,2,"2025-01-25T05:31:09.545",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315518,1737783069554,-1500.0,0.0001858,2,"2025-01-25T05:31:09.554",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315519,1737783069564,-1030.27332747,0.00018624,2,"2025-01-25T05:31:09.564",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315520,1737783069578,-317.45652044,0.0001863,2,"2025-01-25T05:31:09.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315521,1737783069588,-500.0,0.0001863,2,"2025-01-25T05:31:09.588",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315522,1737783069599,-268.4199456,0.0001863,2,"2025-01-25T05:31:09.599",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315523,1737783069611,-492.68776287,0.0001863,2,"2025-01-25T05:31:09.611",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315524,1737783069620,-584.59,0.0001863,2,"2025-01-25T05:31:09.620",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315525,1737783069629,-500.0,0.0001863,2,"2025-01-25T05:31:09.629",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315526,1737783069639,-500.0,0.0001863,2,"2025-01-25T05:31:09.639",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315527,1737783069649,-214.61401151,0.0001863,2,"2025-01-25T05:31:09.649",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315528,1737783069658,-500.0,0.0001863,2,"2025-01-25T05:31:09.658",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315529,1737783069668,-298.34902898,0.0001863,2,"2025-01-25T05:31:09.668",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315530,1737783069677,-500.0,0.0001863,2,"2025-01-25T05:31:09.677",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315531,1737783069690,-260.63052917,0.0001863,2,"2025-01-25T05:31:09.690",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315532,1737783069700,-500.0,0.0001863,2,"2025-01-25T05:31:09.700",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315533,1737783069710,-500.0,0.0001863,2,"2025-01-25T05:31:09.710",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315534,1737783069720,-544.45,0.0001863,2,"2025-01-25T05:31:09.720",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315535,1737783069729,-500.0,0.0001863,2,"2025-01-25T05:31:09.729",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315536,1737783069739,-500.0,0.0001863,2,"2025-01-25T05:31:09.739",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315537,1737783069749,-500.0,0.0001863,2,"2025-01-25T05:31:09.749",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315538,1737783069758,-381.85963375,0.0001863,2,"2025-01-25T05:31:09.758",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315539,1737783069768,-705.94,0.0001863,2,"2025-01-25T05:31:09.768",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315540,1737783069778,-522.06,0.0001863,2,"2025-01-25T05:31:09.778",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315541,1737783069788,-760.95,0.0001863,2,"2025-01-25T05:31:09.788",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315542,1737783069797,-500.0,0.0001863,2,"2025-01-25T05:31:09.797",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315543,1737783069807,-505.59,0.0001863,2,"2025-01-25T05:31:09.807",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315544,1737783069816,-553.66,0.0001863,2,"2025-01-25T05:31:09.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315545,1737783069832,-698.56,0.0001863,2,"2025-01-25T05:31:09.832",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315546,1737783069841,-1108.6,0.0001863,2,"2025-01-25T05:31:09.841",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315547,1737783069851,-651.44,0.0001863,2,"2025-01-25T05:31:09.851",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315548,1737783069860,-500.0,0.0001863,2,"2025-01-25T05:31:09.860",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315549,1737783069870,-592.76,0.0001863,2,"2025-01-25T05:31:09.870",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315550,1737783069880,-639.65,0.0001863,2,"2025-01-25T05:31:09.880",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315551,1737783069890,-516.37,0.0001863,2,"2025-01-25T05:31:09.890",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315552,1737783069900,-763.03,0.0001863,2,"2025-01-25T05:31:09.900",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315553,1737783069910,-518.55,0.0001863,2,"2025-01-25T05:31:09.910",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315554,1737783069920,-1200.4,0.0001863,2,"2025-01-25T05:31:09.920",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315555,1737783069930,-1125.84,0.0001863,2,"2025-01-25T05:31:09.930",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315556,1737783069940,-181.61150112,0.0001863,2,"2025-01-25T05:31:09.940",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315557,1737783069950,-151.04862405,0.0001863,2,"2025-01-25T05:31:09.950",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315558,1737783069959,-500.0,0.0001863,2,"2025-01-25T05:31:09.959",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315559,1737783069969,-802.79,0.0001863,2,"2025-01-25T05:31:09.969",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315560,1737783069979,-500.0,0.0001863,2,"2025-01-25T05:31:09.979",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315561,1737783069989,-961.8,0.0001863,2,"2025-01-25T05:31:09.989",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315562,1737783069999,-516.52,0.0001863,2,"2025-01-25T05:31:09.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315563,1737783070008,-671.56,0.0001863,2,"2025-01-25T05:31:10.008",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315564,1737783070018,-895.01,0.0001863,2,"2025-01-25T05:31:10.018",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315565,1737783070028,-180.29359677,0.0001863,2,"2025-01-25T05:31:10.028",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315566,1737783070038,-716.74,0.0001863,2,"2025-01-25T05:31:10.038",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315567,1737783070048,-500.0,0.0001863,2,"2025-01-25T05:31:10.048",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315568,1737783070057,-489.5869748,0.0001863,2,"2025-01-25T05:31:10.057",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315569,1737783070067,-1038.34,0.0001863,2,"2025-01-25T05:31:10.067",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315570,1737783070082,-1061.24,0.0001863,2,"2025-01-25T05:31:10.082",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315571,1737783070091,-782.07,0.0001863,2,"2025-01-25T05:31:10.091",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315572,1737783070102,-1520.72,0.0001863,2,"2025-01-25T05:31:10.102",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315573,1737783070111,-1256.58,0.0001863,2,"2025-01-25T05:31:10.111",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315574,1737783070121,-649.67,0.0001863,2,"2025-01-25T05:31:10.121",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315575,1737783070131,-500.0,0.0001863,2,"2025-01-25T05:31:10.131",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315576,1737783070141,-213.03651877,0.0001863,2,"2025-01-25T05:31:10.141",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315577,1737783070151,-565.16,0.0001863,2,"2025-01-25T05:31:10.151",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315578,1737783070161,-708.27,0.0001863,2,"2025-01-25T05:31:10.161",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315579,1737783070170,-563.51,0.0001863,2,"2025-01-25T05:31:10.170",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315580,1737783070180,-560.94,0.0001863,2,"2025-01-25T05:31:10.180",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315581,1737783070190,-17593.50217509,0.00018701,2,"2025-01-25T05:31:10.190",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315582,1737783070199,-1323.1,0.00018751,2,"2025-01-25T05:31:10.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315583,1737783070210,-500.0,0.00018767,2,"2025-01-25T05:31:10.210",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315584,1737783070220,-584.59,0.00018767,2,"2025-01-25T05:31:10.220",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315585,1737783070229,-310.45,0.00018767,2,"2025-01-25T05:31:10.229",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315586,1737783070239,-500.0,0.00018767,2,"2025-01-25T05:31:10.239",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315587,1737783070248,-596.24180913,0.00018767,2,"2025-01-25T05:31:10.248",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315588,1737783070258,-439.59329635,0.00018767,2,"2025-01-25T05:31:10.258",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315589,1737783070267,-405.86420956,0.00018767,2,"2025-01-25T05:31:10.267",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315590,1737783070277,-500.0,0.00018767,2,"2025-01-25T05:31:10.277",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315591,1737783070287,-544.45,0.00018767,2,"2025-01-25T05:31:10.287",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315592,1737783070297,-500.0,0.00018767,2,"2025-01-25T05:31:10.297",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315593,1737783070307,-500.0,0.00018767,2,"2025-01-25T05:31:10.307",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315594,1737783070316,-500.0,0.00018767,2,"2025-01-25T05:31:10.316",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315595,1737783070330,-705.94,0.00018767,2,"2025-01-25T05:31:10.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315596,1737783070340,-522.06,0.00018767,2,"2025-01-25T05:31:10.340",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315597,1737783070350,-760.95,0.00018767,2,"2025-01-25T05:31:10.350",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315598,1737783070359,-497.38055237,0.00018767,2,"2025-01-25T05:31:10.359",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315599,1737783070368,-505.59,0.00018767,2,"2025-01-25T05:31:10.368",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315600,1737783070379,-553.66,0.00018767,2,"2025-01-25T05:31:10.379",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315601,1737783070389,-698.56,0.00018767,2,"2025-01-25T05:31:10.389",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315602,1737783070399,-1108.6,0.00018767,2,"2025-01-25T05:31:10.399",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315603,1737783070408,-651.44,0.00018767,2,"2025-01-25T05:31:10.408",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315604,1737783070417,-500.0,0.00018767,2,"2025-01-25T05:31:10.417",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315605,1737783070427,-592.76,0.00018767,2,"2025-01-25T05:31:10.427",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315606,1737783070437,-639.65,0.00018767,2,"2025-01-25T05:31:10.437",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315607,1737783070447,-516.37,0.00018767,2,"2025-01-25T05:31:10.447",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315608,1737783070456,-763.03,0.00018767,2,"2025-01-25T05:31:10.456",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315609,1737783070466,-1200.4,0.00018767,2,"2025-01-25T05:31:10.466",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315610,1737783070476,-518.55,0.00018767,2,"2025-01-25T05:31:10.476",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315611,1737783070486,-1125.84,0.00018767,2,"2025-01-25T05:31:10.486",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315612,1737783070496,-500.0,0.00018767,2,"2025-01-25T05:31:10.496",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315613,1737783070506,-802.79,0.00018767,2,"2025-01-25T05:31:10.506",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315614,1737783070517,-500.0,0.00018767,2,"2025-01-25T05:31:10.517",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315615,1737783070527,-961.8,0.00018767,2,"2025-01-25T05:31:10.527",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315616,1737783070537,-516.52,0.00018767,2,"2025-01-25T05:31:10.537",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315617,1737783070547,-671.56,0.00018767,2,"2025-01-25T05:31:10.547",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315618,1737783070556,-895.01,0.00018767,2,"2025-01-25T05:31:10.556",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315619,1737783070565,-716.74,0.00018767,2,"2025-01-25T05:31:10.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315620,1737783070580,-472.72733735,0.00018767,2,"2025-01-25T05:31:10.580",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315621,1737783070589,-1038.34,0.00018767,2,"2025-01-25T05:31:10.589",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315622,1737783070603,-1061.24,0.00018767,2,"2025-01-25T05:31:10.603",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315623,1737783070613,-782.07,0.00018767,2,"2025-01-25T05:31:10.613",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315624,1737783070622,-1520.72,0.00018767,2,"2025-01-25T05:31:10.622",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315625,1737783070631,-1256.58,0.00018767,2,"2025-01-25T05:31:10.631",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315626,1737783070643,-649.67,0.00018767,2,"2025-01-25T05:31:10.643",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315627,1737783070652,-500.0,0.00018767,2,"2025-01-25T05:31:10.652",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315628,1737783070663,-565.16,0.00018767,2,"2025-01-25T05:31:10.663",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315629,1737783070672,-708.27,0.00018767,2,"2025-01-25T05:31:10.672",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315630,1737783070681,-563.51,0.00018767,2,"2025-01-25T05:31:10.681",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315631,1737783070690,-560.94,0.00018767,2,"2025-01-25T05:31:10.690",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315632,1737783070700,-2979.40057,0.0001877,2,"2025-01-25T05:31:10.700",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315633,1737783070709,-1030.27332747,0.00018797,2,"2025-01-25T05:31:10.709",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315634,1737783070719,-1738.76126495,0.000189,2,"2025-01-25T05:31:10.719",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315635,1737783070728,-151.89101716,0.00018904,2,"2025-01-25T05:31:10.728",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315636,1737783070738,-584.59,0.00018904,2,"2025-01-25T05:31:10.738",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315637,1737783070747,-500.0,0.00018904,2,"2025-01-25T05:31:10.747",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315638,1737783070757,-428.76,0.00018904,2,"2025-01-25T05:31:10.757",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315639,1737783070767,-544.45,0.00018904,2,"2025-01-25T05:31:10.767",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315640,1737783070777,-500.0,0.00018904,2,"2025-01-25T05:31:10.777",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315641,1737783070787,-449.07001783,0.00018904,2,"2025-01-25T05:31:10.787",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315642,1737783070797,-500.0,0.00018904,2,"2025-01-25T05:31:10.797",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315643,1737783070806,-705.94,0.00018904,2,"2025-01-25T05:31:10.806",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315644,1737783070816,-522.06,0.00018904,2,"2025-01-25T05:31:10.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315645,1737783070830,-760.95,0.00018904,2,"2025-01-25T05:31:10.830",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315646,1737783070839,-505.59,0.00018904,2,"2025-01-25T05:31:10.839",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315647,1737783070848,-553.66,0.00018904,2,"2025-01-25T05:31:10.848",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315648,1737783070858,-698.56,0.00018904,2,"2025-01-25T05:31:10.858",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315649,1737783070867,-1108.6,0.00018904,2,"2025-01-25T05:31:10.867",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315650,1737783070876,-651.44,0.00018904,2,"2025-01-25T05:31:10.876",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315651,1737783070886,-500.0,0.00018904,2,"2025-01-25T05:31:10.886",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315652,1737783070895,-592.76,0.00018904,2,"2025-01-25T05:31:10.895",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315653,1737783070905,-639.65,0.00018904,2,"2025-01-25T05:31:10.905",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315654,1737783070914,-516.37,0.00018904,2,"2025-01-25T05:31:10.914",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315655,1737783070924,-763.03,0.00018904,2,"2025-01-25T05:31:10.924",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315656,1737783070935,-1200.4,0.00018904,2,"2025-01-25T05:31:10.935",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315657,1737783070944,-518.55,0.00018904,2,"2025-01-25T05:31:10.944",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315658,1737783070953,-1125.84,0.00018904,2,"2025-01-25T05:31:10.953",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315659,1737783070963,-574.36765814,0.00018904,2,"2025-01-25T05:31:10.963",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315660,1737783070972,-802.79,0.00018904,2,"2025-01-25T05:31:10.972",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315661,1737783070982,-500.0,0.00018904,2,"2025-01-25T05:31:10.982",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315662,1737783070994,-961.8,0.00018904,2,"2025-01-25T05:31:10.994",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315663,1737783071003,-516.52,0.00018904,2,"2025-01-25T05:31:11.003",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315664,1737783071013,-671.56,0.00018904,2,"2025-01-25T05:31:11.013",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315665,1737783071023,-895.01,0.00018904,2,"2025-01-25T05:31:11.023",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315666,1737783071032,-716.74,0.00018904,2,"2025-01-25T05:31:11.032",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315667,1737783071042,-1038.34,0.00018904,2,"2025-01-25T05:31:11.042",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315668,1737783071051,-1061.24,0.00018904,2,"2025-01-25T05:31:11.051",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315669,1737783071061,-782.07,0.00018904,2,"2025-01-25T05:31:11.061",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315670,1737783071072,-1520.72,0.00018904,2,"2025-01-25T05:31:11.072",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315671,1737783071084,-1256.58,0.00018904,2,"2025-01-25T05:31:11.084",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315672,1737783071094,-649.67,0.00018904,2,"2025-01-25T05:31:11.094",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315673,1737783071102,-548.20034561,0.00018904,2,"2025-01-25T05:31:11.102",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315674,1737783071112,-565.16,0.00018904,2,"2025-01-25T05:31:11.112",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315675,1737783071121,-708.27,0.00018904,2,"2025-01-25T05:31:11.121",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315676,1737783071130,-563.51,0.00018904,2,"2025-01-25T05:31:11.130",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315677,1737783071140,-560.94,0.00018904,2,"2025-01-25T05:31:11.140",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315678,1737783071149,-1030.27332747,0.00018969,2,"2025-01-25T05:31:11.149",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315679,1737783071158,-500.77087357,0.00018972,2,"2025-01-25T05:31:11.158",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315680,1737783071168,-500.0,0.00018986,2,"2025-01-25T05:31:11.168",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315681,1737783071177,-1049.0175757,0.00019,2,"2025-01-25T05:31:11.177",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315682,1737783071187,-650.0,0.00019,2,"2025-01-25T05:31:11.187",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315683,1737783071197,-584.59,0.00019041,2,"2025-01-25T05:31:11.197",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315684,1737783071207,-286.43,0.00019041,2,"2025-01-25T05:31:11.207",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315685,1737783071216,-544.45,0.00019041,2,"2025-01-25T05:31:11.216",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315686,1737783071226,-500.0,0.00019041,2,"2025-01-25T05:31:11.226",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315687,1737783071235,-220.91837452,0.00019041,2,"2025-01-25T05:31:11.235",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315688,1737783071244,-705.94,0.00019041,2,"2025-01-25T05:31:11.244",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315689,1737783071254,-522.06,0.00019041,2,"2025-01-25T05:31:11.254",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315690,1737783071263,-760.95,0.00019041,2,"2025-01-25T05:31:11.263",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315691,1737783071272,-505.59,0.00019041,2,"2025-01-25T05:31:11.272",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315692,1737783071282,-553.66,0.00019041,2,"2025-01-25T05:31:11.282",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315693,1737783071401,-698.56,0.00019041,2,"2025-01-25T05:31:11.401",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315694,1737783071411,-1108.6,0.00019041,2,"2025-01-25T05:31:11.411",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315695,1737783071420,-651.44,0.00019041,2,"2025-01-25T05:31:11.420",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315696,1737783071436,-500.0,0.00019041,2,"2025-01-25T05:31:11.436",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315697,1737783071446,-592.76,0.00019041,2,"2025-01-25T05:31:11.446",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315698,1737783071456,-639.65,0.00019041,2,"2025-01-25T05:31:11.456",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315699,1737783071465,-516.37,0.00019041,2,"2025-01-25T05:31:11.465",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315700,1737783071475,-763.03,0.00019041,2,"2025-01-25T05:31:11.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315701,1737783071484,-1200.4,0.00019041,2,"2025-01-25T05:31:11.484",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315702,1737783071494,-518.55,0.00019041,2,"2025-01-25T05:31:11.494",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315703,1737783071504,-1125.84,0.00019041,2,"2025-01-25T05:31:11.504",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315704,1737783071514,-802.79,0.00019041,2,"2025-01-25T05:31:11.514",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315705,1737783071523,-500.0,0.00019041,2,"2025-01-25T05:31:11.523",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315706,1737783071533,-961.8,0.00019041,2,"2025-01-25T05:31:11.533",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315707,1737783071543,-516.52,0.00019041,2,"2025-01-25T05:31:11.543",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315708,1737783071552,-671.56,0.00019041,2,"2025-01-25T05:31:11.552",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315709,1737783071561,-895.01,0.00019041,2,"2025-01-25T05:31:11.561",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315710,1737783071571,-716.74,0.00019041,2,"2025-01-25T05:31:11.571",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315711,1737783071584,-1038.34,0.00019041,2,"2025-01-25T05:31:11.584",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315712,1737783071594,-1061.24,0.00019041,2,"2025-01-25T05:31:11.594",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315713,1737783071606,-782.07,0.00019041,2,"2025-01-25T05:31:11.606",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315714,1737783071616,-1520.72,0.00019041,2,"2025-01-25T05:31:11.616",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315715,1737783071624,-1256.58,0.00019041,2,"2025-01-25T05:31:11.624",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315716,1737783071634,-649.67,0.00019041,2,"2025-01-25T05:31:11.634",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315717,1737783071643,-565.16,0.00019041,2,"2025-01-25T05:31:11.643",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315718,1737783071653,-708.27,0.00019041,2,"2025-01-25T05:31:11.653",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315719,1737783071662,-563.51,0.00019041,2,"2025-01-25T05:31:11.662",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315720,1737783071671,-560.94,0.00019041,2,"2025-01-25T05:31:11.671",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315721,1737783071680,-232.82975545,0.00019069,2,"2025-01-25T05:31:11.680",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315722,1737783071690,-394.09903545,0.00019105,2,"2025-01-25T05:31:11.690",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315723,1737783071700,-1030.27332747,0.00019141,2,"2025-01-25T05:31:11.700",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315724,1737783071710,-584.59,0.00019178,2,"2025-01-25T05:31:11.710",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315725,1737783071719,-544.45,0.00019178,2,"2025-01-25T05:31:11.719",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315726,1737783071729,-500.0,0.00019178,2,"2025-01-25T05:31:11.729",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315727,1737783071739,-705.94,0.00019178,2,"2025-01-25T05:31:11.739",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315728,1737783071761,-522.06,0.00019178,2,"2025-01-25T05:31:11.761",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315729,1737783071771,-760.95,0.00019178,2,"2025-01-25T05:31:11.771",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315730,1737783071780,-505.59,0.00019178,2,"2025-01-25T05:31:11.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315731,1737783071790,-553.66,0.00019178,2,"2025-01-25T05:31:11.790",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315732,1737783071800,-698.56,0.00019178,2,"2025-01-25T05:31:11.800",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315733,1737783071809,-1108.6,0.00019178,2,"2025-01-25T05:31:11.809",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315734,1737783071819,-651.44,0.00019178,2,"2025-01-25T05:31:11.819",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315735,1737783071837,-500.0,0.00019178,2,"2025-01-25T05:31:11.837",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315736,1737783071846,-592.76,0.00019178,2,"2025-01-25T05:31:11.846",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315737,1737783071856,-639.65,0.00019178,2,"2025-01-25T05:31:11.856",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315738,1737783071864,-516.37,0.00019178,2,"2025-01-25T05:31:11.864",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315739,1737783071874,-763.03,0.00019178,2,"2025-01-25T05:31:11.874",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315740,1737783071884,-1200.4,0.00019178,2,"2025-01-25T05:31:11.884",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315741,1737783071893,-518.55,0.00019178,2,"2025-01-25T05:31:11.893",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315742,1737783071903,-1125.84,0.00019178,2,"2025-01-25T05:31:11.903",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315743,1737783071912,-802.79,0.00019178,2,"2025-01-25T05:31:11.912",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315744,1737783071921,-603.1280022,0.00019178,2,"2025-01-25T05:31:11.921",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315745,1737783071931,-961.8,0.00019178,2,"2025-01-25T05:31:11.931",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315746,1737783071940,-516.52,0.00019178,2,"2025-01-25T05:31:11.940",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315747,1737783071949,-671.56,0.00019178,2,"2025-01-25T05:31:11.949",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315748,1737783071958,-895.01,0.00019178,2,"2025-01-25T05:31:11.958",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315749,1737783071968,-716.74,0.00019178,2,"2025-01-25T05:31:11.968",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315750,1737783071977,-1038.34,0.00019178,2,"2025-01-25T05:31:11.977",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315751,1737783071987,-1061.24,0.00019178,2,"2025-01-25T05:31:11.987",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315752,1737783071996,-782.07,0.00019178,2,"2025-01-25T05:31:11.996",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315753,1737783072005,-1520.72,0.00019178,2,"2025-01-25T05:31:12.005",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315754,1737783072014,-1256.58,0.00019178,2,"2025-01-25T05:31:12.014",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315755,1737783072024,-649.67,0.00019178,2,"2025-01-25T05:31:12.024",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315756,1737783072033,-565.16,0.00019178,2,"2025-01-25T05:31:12.033",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315757,1737783072042,-708.27,0.00019178,2,"2025-01-25T05:31:12.042",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315758,1737783072051,-563.51,0.00019178,2,"2025-01-25T05:31:12.051",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315759,1737783072060,-560.94,0.00019178,2,"2025-01-25T05:31:12.060",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315760,1737783072069,-3791.34953571,0.000192,2,"2025-01-25T05:31:12.069",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315761,1737783072082,-403.54,0.00019284,2,"2025-01-25T05:31:12.082",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315762,1737783072092,-3040.26,0.000193,2,"2025-01-25T05:31:12.092",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315763,1737783072101,-1030.27332747,0.00019314,2,"2025-01-25T05:31:12.101",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315764,1737783072110,-1075.58,0.00019314,2,"2025-01-25T05:31:12.110",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315765,1737783072120,-584.59,0.00019315,2,"2025-01-25T05:31:12.120",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315766,1737783072129,-544.45,0.00019315,2,"2025-01-25T05:31:12.129",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315767,1737783072139,-383.41529832,0.00019315,2,"2025-01-25T05:31:12.139",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315768,1737783072148,-705.94,0.00019315,2,"2025-01-25T05:31:12.148",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315769,1737783072158,-522.06,0.00019315,2,"2025-01-25T05:31:12.158",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315770,1737783072167,-760.95,0.00019315,2,"2025-01-25T05:31:12.167",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315771,1737783072178,-505.59,0.00019315,2,"2025-01-25T05:31:12.178",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315772,1737783072189,-553.66,0.00019315,2,"2025-01-25T05:31:12.189",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315773,1737783072199,-698.56,0.00019315,2,"2025-01-25T05:31:12.199",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315774,1737783072208,-1108.6,0.00019315,2,"2025-01-25T05:31:12.208",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315775,1737783072217,-651.44,0.00019315,2,"2025-01-25T05:31:12.217",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315776,1737783072226,-500.0,0.00019315,2,"2025-01-25T05:31:12.226",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315777,1737783072236,-592.76,0.00019315,2,"2025-01-25T05:31:12.236",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315778,1737783072246,-639.65,0.00019315,2,"2025-01-25T05:31:12.246",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315779,1737783072255,-516.37,0.00019315,2,"2025-01-25T05:31:12.255",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315780,1737783072264,-763.03,0.00019315,2,"2025-01-25T05:31:12.264",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315781,1737783072274,-1200.4,0.00019315,2,"2025-01-25T05:31:12.274",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315782,1737783072283,-518.55,0.00019315,2,"2025-01-25T05:31:12.283",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315783,1737783072293,-1125.84,0.00019315,2,"2025-01-25T05:31:12.293",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315784,1737783072302,-802.79,0.00019315,2,"2025-01-25T05:31:12.302",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315785,1737783072312,-961.8,0.00019315,2,"2025-01-25T05:31:12.312",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315786,1737783072322,-516.52,0.00019315,2,"2025-01-25T05:31:12.322",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315787,1737783072335,-671.56,0.00019315,2,"2025-01-25T05:31:12.335",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315788,1737783072344,-895.01,0.00019315,2,"2025-01-25T05:31:12.344",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315789,1737783072355,-716.74,0.00019315,2,"2025-01-25T05:31:12.355",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315790,1737783072364,-1038.34,0.00019315,2,"2025-01-25T05:31:12.364",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315791,1737783072374,-1061.24,0.00019315,2,"2025-01-25T05:31:12.374",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315792,1737783072383,-782.07,0.00019315,2,"2025-01-25T05:31:12.383",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315793,1737783072392,-1520.72,0.00019315,2,"2025-01-25T05:31:12.392",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315794,1737783072401,-1256.58,0.00019315,2,"2025-01-25T05:31:12.401",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315795,1737783072412,-649.67,0.00019315,2,"2025-01-25T05:31:12.412",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315796,1737783072421,-565.16,0.00019315,2,"2025-01-25T05:31:12.421",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315797,1737783072430,-708.27,0.00019315,2,"2025-01-25T05:31:12.430",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315798,1737783072440,-563.51,0.00019315,2,"2025-01-25T05:31:12.440",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315799,1737783072450,-560.94,0.00019315,2,"2025-01-25T05:31:12.450",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315800,1737783072459,-17593.50217509,0.00019317,2,"2025-01-25T05:31:12.459",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315801,1737783072469,-1000.0,0.00019324,2,"2025-01-25T05:31:12.469",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315802,1737783072478,-292.83155053,0.00019346,2,"2025-01-25T05:31:12.478",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315803,1737783072488,-3336.58142826,0.00019346,2,"2025-01-25T05:31:12.488",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315804,1737783072498,-4556.6075184,0.00019347,2,"2025-01-25T05:31:12.498",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315805,1737783072507,-27969.15703631,0.00019351,2,"2025-01-25T05:31:12.507",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315806,1737783072517,-2183.2198301,0.00019355,2,"2025-01-25T05:31:12.517",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315807,1737783072527,-267.71671849,0.00019359,2,"2025-01-25T05:31:12.527",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315808,1737783072536,-4556.6075184,0.00019366,2,"2025-01-25T05:31:12.536",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315809,1737783072546,-75174.23243445,0.00019368,2,"2025-01-25T05:31:12.546",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315810,1737783072556,-75174.23243445,0.00019368,2,"2025-01-25T05:31:12.556",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315811,1737783072565,-1455.47988674,0.00019373,2,"2025-01-25T05:31:12.565",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315812,1737783072578,-5341.33311635,0.00019373,2,"2025-01-25T05:31:12.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315813,1737783072588,-3336.58142826,0.00019379,2,"2025-01-25T05:31:12.588",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315814,1737783072600,-267.71671849,0.0001938,2,"2025-01-25T05:31:12.600",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315815,1737783072610,-267.71671849,0.00019381,2,"2025-01-25T05:31:12.610",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315816,1737783072619,-5341.33311635,0.00019382,2,"2025-01-25T05:31:12.619",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315817,1737783072628,-3336.58142826,0.00019383,2,"2025-01-25T05:31:12.628",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315818,1737783072638,-200.0,0.00019387,2,"2025-01-25T05:31:12.638",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315819,1737783072648,-27969.15703631,0.00019389,2,"2025-01-25T05:31:12.648",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315820,1737783072659,-1455.47988674,0.00019391,2,"2025-01-25T05:31:12.659",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315821,1737783072669,-75174.23243445,0.00019392,2,"2025-01-25T05:31:12.669",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315822,1737783072679,-2147.51615954,0.00019393,2,"2025-01-25T05:31:12.679",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315823,1737783072689,-2183.2198301,0.00019394,2,"2025-01-25T05:31:12.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315824,1737783072700,-1455.47988674,0.00019395,2,"2025-01-25T05:31:12.700",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315825,1737783072709,-267.71671849,0.00019397,2,"2025-01-25T05:31:12.709",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315826,1737783072722,-4556.6075184,0.000194,2,"2025-01-25T05:31:12.722",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315827,1737783072731,-292.83155053,0.00019401,2,"2025-01-25T05:31:12.731",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315828,1737783072741,-1455.47988674,0.00019403,2,"2025-01-25T05:31:12.741",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315829,1737783072750,-27969.15703631,0.00019405,2,"2025-01-25T05:31:12.750",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315830,1737783072760,-292.83155053,0.0001941,2,"2025-01-25T05:31:12.760",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315831,1737783072770,-5341.33311635,0.00019414,2,"2025-01-25T05:31:12.770",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315832,1737783072780,-2147.51615954,0.00019419,2,"2025-01-25T05:31:12.780",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315833,1737783072790,-1323.1,0.0001942,2,"2025-01-25T05:31:12.790",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315834,1737783072800,-2183.2198301,0.0001942,2,"2025-01-25T05:31:12.800",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315835,1737783072810,-3336.58142826,0.00019422,2,"2025-01-25T05:31:12.810",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315836,1737783072819,-267.71671849,0.00019425,2,"2025-01-25T05:31:12.819",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315837,1737783072835,-2147.51615954,0.00019435,2,"2025-01-25T05:31:12.835",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315838,1737783072845,-2183.2198301,0.0001944,2,"2025-01-25T05:31:12.845",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315839,1737783072854,-292.83155053,0.00019441,2,"2025-01-25T05:31:12.854",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315840,1737783072863,-75174.23243445,0.00019443,2,"2025-01-25T05:31:12.863",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315841,1737783072873,-200.0,0.00019451,2,"2025-01-25T05:31:12.873",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315842,1737783072883,-584.59,0.00019452,2,"2025-01-25T05:31:12.883",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315843,1737783072892,-544.45,0.00019452,2,"2025-01-25T05:31:12.892",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315844,1737783072902,-705.94,0.00019452,2,"2025-01-25T05:31:12.902",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315845,1737783072911,-522.06,0.00019452,2,"2025-01-25T05:31:12.911",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315846,1737783072921,-760.95,0.00019452,2,"2025-01-25T05:31:12.921",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315847,1737783072930,-505.59,0.00019452,2,"2025-01-25T05:31:12.930",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315848,1737783072940,-553.66,0.00019452,2,"2025-01-25T05:31:12.940",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315849,1737783072951,-698.56,0.00019452,2,"2025-01-25T05:31:12.951",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315850,1737783072961,-1108.6,0.00019452,2,"2025-01-25T05:31:12.961",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315851,1737783072971,-651.44,0.00019452,2,"2025-01-25T05:31:12.971",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315852,1737783072981,-500.0,0.00019452,2,"2025-01-25T05:31:12.981",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315853,1737783072991,-592.76,0.00019452,2,"2025-01-25T05:31:12.991",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315854,1737783073001,-639.65,0.00019452,2,"2025-01-25T05:31:13.001",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315855,1737783073011,-516.37,0.00019452,2,"2025-01-25T05:31:13.011",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315856,1737783073021,-763.03,0.00019452,2,"2025-01-25T05:31:13.021",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315857,1737783073030,-1200.4,0.00019452,2,"2025-01-25T05:31:13.030",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315858,1737783073040,-518.55,0.00019452,2,"2025-01-25T05:31:13.040",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315859,1737783073050,-1125.84,0.00019452,2,"2025-01-25T05:31:13.050",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315860,1737783073060,-802.79,0.00019452,2,"2025-01-25T05:31:13.060",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315861,1737783073070,-961.8,0.00019452,2,"2025-01-25T05:31:13.070",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315862,1737783073085,-516.52,0.00019452,2,"2025-01-25T05:31:13.085",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315863,1737783073094,-671.56,0.00019452,2,"2025-01-25T05:31:13.094",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315864,1737783073104,-895.01,0.00019452,2,"2025-01-25T05:31:13.104",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315865,1737783073114,-716.74,0.00019452,2,"2025-01-25T05:31:13.114",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315866,1737783073124,-1038.34,0.00019452,2,"2025-01-25T05:31:13.124",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315867,1737783073134,-1061.24,0.00019452,2,"2025-01-25T05:31:13.134",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315868,1737783073144,-782.07,0.00019452,2,"2025-01-25T05:31:13.144",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315869,1737783073153,-1520.72,0.00019452,2,"2025-01-25T05:31:13.153",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315870,1737783073163,-1256.58,0.00019452,2,"2025-01-25T05:31:13.163",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315871,1737783073174,-649.67,0.00019452,2,"2025-01-25T05:31:13.174",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315872,1737783073184,-565.16,0.00019452,2,"2025-01-25T05:31:13.184",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315873,1737783073194,-708.27,0.00019452,2,"2025-01-25T05:31:13.194",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315874,1737783073204,-563.51,0.00019452,2,"2025-01-25T05:31:13.204",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315875,1737783073213,-27969.15703631,0.00019455,2,"2025-01-25T05:31:13.213",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315876,1737783073223,-5341.33311635,0.00019458,2,"2025-01-25T05:31:13.223",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315877,1737783073234,-1455.47988674,0.00019459,2,"2025-01-25T05:31:13.234",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315878,1737783073243,-4556.6075184,0.0001947,2,"2025-01-25T05:31:13.243",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315879,1737783073254,-2147.51615954,0.0001947,2,"2025-01-25T05:31:13.254",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315880,1737783073265,-2183.2198301,0.00019477,2,"2025-01-25T05:31:13.265",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315881,1737783073275,-5341.33311635,0.00019479,2,"2025-01-25T05:31:13.275",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315882,1737783073285,-1030.27332747,0.00019486,2,"2025-01-25T05:31:13.285",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315883,1737783073294,-27969.15703631,0.00019488,2,"2025-01-25T05:31:13.294",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315884,1737783073304,-4556.6075184,0.00019488,2,"2025-01-25T05:31:13.304",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315885,1737783073314,-75174.23243445,0.00019489,2,"2025-01-25T05:31:13.314",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315886,1737783073326,-292.83155053,0.00019492,2,"2025-01-25T05:31:13.326",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315887,1737783073336,-3336.58142826,0.00019496,2,"2025-01-25T05:31:13.336",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315888,1737783073346,-2147.51615954,0.00019496,2,"2025-01-25T05:31:13.346",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315889,1737783073361,-150.0,0.0001958,2,"2025-01-25T05:31:13.361",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315890,1737783073374,-584.59342219,0.00019589,2,"2025-01-25T05:31:13.374",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315891,1737783073394,-544.57161526,0.00019589,2,"2025-01-25T05:31:13.394",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315892,1737783073404,-706.0,0.00019589,2,"2025-01-25T05:31:13.404",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315893,1737783073414,-522.25457831,0.00019589,2,"2025-01-25T05:31:13.414",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315894,1737783073424,-761.10091225,0.00019589,2,"2025-01-25T05:31:13.424",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315895,1737783073434,-505.71,0.00019589,2,"2025-01-25T05:31:13.434",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315896,1737783073444,-553.66300249,0.00019589,2,"2025-01-25T05:31:13.444",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315897,1737783073455,-698.625,0.00019589,2,"2025-01-25T05:31:13.455",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315898,1737783073465,-1108.76081177,0.00019589,2,"2025-01-25T05:31:13.465",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315899,1737783073475,-651.60718188,0.00019589,2,"2025-01-25T05:31:13.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315900,1737783073485,-238.72032332,0.00019589,2,"2025-01-25T05:31:13.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315901,1737783073496,-592.89965619,0.00019589,2,"2025-01-25T05:31:13.496",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315902,1737783073506,-639.71422505,0.00019589,2,"2025-01-25T05:31:13.506",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315903,1737783073515,-516.40165048,0.00019589,2,"2025-01-25T05:31:13.515",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315904,1737783073526,-763.17260725,0.00019589,2,"2025-01-25T05:31:13.526",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315905,1737783073536,-1200.56924517,0.00019589,2,"2025-01-25T05:31:13.536",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315906,1737783073662,-518.69641059,0.00019589,2,"2025-01-25T05:31:13.662",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315907,1737783073683,-1125.87500566,0.00019589,2,"2025-01-25T05:31:13.683",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315908,1737783073693,-802.85273013,0.00019589,2,"2025-01-25T05:31:13.693",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315909,1737783073703,-961.86613129,0.00019589,2,"2025-01-25T05:31:13.703",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315910,1737783073712,-516.59191651,0.00019589,2,"2025-01-25T05:31:13.712",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315911,1737783073721,-671.72096015,0.00019589,2,"2025-01-25T05:31:13.721",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315912,1737783073731,-895.12320969,0.00019589,2,"2025-01-25T05:31:13.731",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315913,1737783073740,-716.83895514,0.00019589,2,"2025-01-25T05:31:13.740",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315914,1737783073749,-1038.372,0.00019589,2,"2025-01-25T05:31:13.749",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315915,1737783073759,-1061.38490231,0.00019589,2,"2025-01-25T05:31:13.759",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315916,1737783073769,-782.10363434,0.00019589,2,"2025-01-25T05:31:13.769",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315917,1737783073778,-1520.85018866,0.00019589,2,"2025-01-25T05:31:13.778",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315918,1737783073788,-1256.5926669,0.00019589,2,"2025-01-25T05:31:13.788",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315919,1737783073797,-649.82873101,0.00019589,2,"2025-01-25T05:31:13.797",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315920,1737783073807,-565.37325642,0.00019589,2,"2025-01-25T05:31:13.807",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315921,1737783073816,-708.39,0.00019589,2,"2025-01-25T05:31:13.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315922,1737783073828,-563.65967918,0.00019589,2,"2025-01-25T05:31:13.828",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315923,1737783073838,-150.0,0.00019638,2,"2025-01-25T05:31:13.838",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315924,1737783073847,-1030.27332747,0.00019659,2,"2025-01-25T05:31:13.847",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315925,1737783073857,-40012.92276854,0.000198,2,"2025-01-25T05:31:13.857",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315926,1737783073866,-394.09903545,0.00019804,2,"2025-01-25T05:31:13.866",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315927,1737783073876,-150.0,0.00019825,2,"2025-01-25T05:31:13.876",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315928,1737783073885,-1030.27332747,0.00019831,2,"2025-01-25T05:31:13.885",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315929,1737783073895,-14211.6663769,0.00019844,3,"2025-01-25T05:31:13.895",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315930,1737783073905,-150.0,0.00019846,2,"2025-01-25T05:31:13.905",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315931,1737783073914,-74968.61728753,0.0001987,2,"2025-01-25T05:31:13.914",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315932,1737783073923,-504.46381724,0.00019878,2,"2025-01-25T05:31:13.923",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315933,1737783073934,-5513.42827001,0.000199,7,"2025-01-25T05:31:13.934",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315934,1737783073943,-22354.81426204,0.000199,2,"2025-01-25T05:31:13.943",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315935,1737783073952,-2222.19252246,0.000199,2,"2025-01-25T05:31:13.952",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315936,1737783073961,-153.68810921,0.000199,3,"2025-01-25T05:31:13.961",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315937,1737783073971,-180.27134514,0.000199,2,"2025-01-25T05:31:13.971",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315938,1737783073980,-10330.10885012,0.000199,2,"2025-01-25T05:31:13.980",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315939,1737783073990,-150.0,0.00019906,2,"2025-01-25T05:31:13.990",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315940,1737783073999,-17593.50217509,0.00019933,2,"2025-01-25T05:31:13.999",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315941,1737783074009,-150.0,0.00019973,2,"2025-01-25T05:31:14.009",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315942,1737783074018,-2855.2557852,0.00019987,3,"2025-01-25T05:31:14.018",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315943,1737783074027,-150.0,0.0002,2,"2025-01-25T05:31:14.027",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315944,1737783074035,-575.46,0.0002,2,"2025-01-25T05:31:14.035",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315945,1737783074044,-2110.0,0.0002,2,"2025-01-25T05:31:14.044",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315946,1737783074053,-471719.19764894,0.0002,2,"2025-01-25T05:31:14.053",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315947,1737783074063,-16530.09743692,0.0002,7,"2025-01-25T05:31:14.063",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315948,1737783074076,-2777.33490535,0.0002,2,"2025-01-25T05:31:14.076",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315949,1737783074085,-1320.07,0.0002,2,"2025-01-25T05:31:14.085",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315950,1737783074094,-1790.77987893,0.0002,2,"2025-01-25T05:31:14.094",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315951,1737783074104,-250.74461181,0.0002,2,"2025-01-25T05:31:14.104",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315952,1737783074113,-1196606.40259147,0.0002,2,"2025-01-25T05:31:14.113",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315953,1737783074299,-66548.2975146,0.0002,2,"2025-01-25T05:31:14.299",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315954,1737783074328,-7015.94967,0.0002,2,"2025-01-25T05:31:14.328",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315955,1737783074445,-278.59846268,0.00016438,2,"2025-01-25T05:31:14.445",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315956,1737783074455,-500.0,0.00016849,2,"2025-01-25T05:31:14.455",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315957,1737783074464,-500.0,0.00016986,2,"2025-01-25T05:31:14.464",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315958,1737783074474,-500.0,0.00017123,2,"2025-01-25T05:31:14.474",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315959,1737783074483,-500.0,0.0001726,2,"2025-01-25T05:31:14.483",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315960,1737783074492,-500.0,0.00017397,2,"2025-01-25T05:31:14.492",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315961,1737783074501,-500.0,0.00017534,2,"2025-01-25T05:31:14.501",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315962,1737783074511,-500.0,0.00017671,2,"2025-01-25T05:31:14.511",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315963,1737783074520,-560.94,0.00019452,2,"2025-01-25T05:31:14.520",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315964,1737783074530,-560.97570159,0.00019589,2,"2025-01-25T05:31:14.530",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315965,1737783074539,-1019.90234822,0.0002,2,"2025-01-25T05:31:14.539",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315966,1737783074706,-500.0,0.00016438,2,"2025-01-25T05:31:14.706",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315967,1737783074716,-500.0,0.00016575,2,"2025-01-25T05:31:14.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315968,1737783074726,-557.65978139,0.00017808,2,"2025-01-25T05:31:14.726",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315969,1737783074735,-1505.68893861,0.0002,2,"2025-01-25T05:31:14.735",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315970,1737783074803,-500.0,0.00016438,2,"2025-01-25T05:31:14.803",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315971,1737783074812,-9.6,0.00016712,2,"2025-01-25T05:31:14.812",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315972,1737783074858,-500.0,0.00016575,2,"2025-01-25T05:31:14.858",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315973,1737783074868,-490.4,0.00016712,2,"2025-01-25T05:31:14.868",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315974,1737783074878,-493.48,0.00016712,2,"2025-01-25T05:31:14.878",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315975,1737783074887,-176.36,0.00016849,2,"2025-01-25T05:31:14.887",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315976,1737783074897,-961.23678816,0.0002,2,"2025-01-25T05:31:14.897",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315977,1737783074922,-412.5732438,0.0002,2,"2025-01-25T05:31:14.922",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315980,1737783388074,153.13,0.00010137,2,"2025-01-25T05:36:28.074",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315989,1737783950125,-1039.26,0.00015973,2,"2025-01-25T05:45:50.125",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315990,1737783950146,-241.89536482,0.00016338,2,"2025-01-25T05:45:50.146",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315991,1737783950168,-150.0,0.00016411,2,"2025-01-25T05:45:50.168",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315992,1737783950191,-500.0,0.00016438,2,"2025-01-25T05:45:50.191",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315993,1737783950212,-67.88275529,0.00016438,2,"2025-01-25T05:45:50.212",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315996,1737783998441,150.0,0.000125,2,"2025-01-25T05:46:38.441",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315997,1737784010085,-254.92053245,0.00016438,2,"2025-01-25T05:46:50.085",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315998,1737784054165,-172.14663798,0.00016338,2,"2025-01-25T05:47:34.165",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350315999,1737784054187,-147.12186697,0.00016438,2,"2025-01-25T05:47:34.187",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316005,1737784232720,-550.99707701,0.00016438,2,"2025-01-25T05:50:32.720",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316006,1737784232732,-15.01292299,0.00016438,2,"2025-01-25T05:50:32.732",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316007,1737784232741,-324.39141777,0.00016438,2,"2025-01-25T05:50:32.741",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316008,1737784232750,-500.0,0.00016438,2,"2025-01-25T05:50:32.750",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316009,1737784232759,-500.0,0.00016438,2,"2025-01-25T05:50:32.759",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316010,1737784232769,-283.07634448,0.00016438,2,"2025-01-25T05:50:32.769",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316011,1737784232778,-500.0,0.00016438,2,"2025-01-25T05:50:32.778",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316013,1737784232788,-500.0,0.00016438,2,"2025-01-25T05:50:32.788",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316015,1737784232797,-500.0,0.00016438,2,"2025-01-25T05:50:32.797",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316017,1737784232807,-500.0,0.00016438,2,"2025-01-25T05:50:32.807",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316019,1737784232816,-500.0,0.00016438,2,"2025-01-25T05:50:32.816",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316021,1737784232825,-500.0,0.00016438,2,"2025-01-25T05:50:32.825",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316023,1737784232834,-500.0,0.00016438,2,"2025-01-25T05:50:32.834",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316025,1737784232844,-300.51931474,0.00016575,2,"2025-01-25T05:50:32.844",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316085,1737784238530,-11.18068526,0.00016575,2,"2025-01-25T05:50:38.530",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316086,1737784238540,-500.0,0.00016575,2,"2025-01-25T05:50:38.540",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316087,1737784238549,-500.0,0.00016575,2,"2025-01-25T05:50:38.549",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316088,1737784238558,-297.89,0.00016575,2,"2025-01-25T05:50:38.558",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316089,1737784238567,-500.0,0.00016575,2,"2025-01-25T05:50:38.567",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316090,1737784238576,-464.84,0.00016575,2,"2025-01-25T05:50:38.576",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316091,1737784238585,-354.55,0.00016575,2,"2025-01-25T05:50:38.585",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316092,1737784238595,-500.0,0.00016575,2,"2025-01-25T05:50:38.595",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316093,1737784238603,-500.0,0.00016712,2,"2025-01-25T05:50:38.603",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316094,1737784238613,-484.22712708,0.00016712,2,"2025-01-25T05:50:38.613",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316095,1737784238625,-43.97287292,0.00016712,2,"2025-01-25T05:50:38.625",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316096,1737784238634,-211.0,0.00016849,2,"2025-01-25T05:50:38.634",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316097,1737784238644,-153.13,0.00017184,2,"2025-01-25T05:50:38.644",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316098,1737784238653,-250.0,0.00017779,2,"2025-01-25T05:50:38.653",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316099,1737784238662,-334.69249705,0.00017863,2,"2025-01-25T05:50:38.662",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316124,1737784240457,-642.63908876,0.00017863,2,"2025-01-25T05:50:40.457",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316188,1737784243287,-22.66841419,0.00017863,2,"2025-01-25T05:50:43.287",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316189,1737784243296,-20345.49523867,0.00017968,2,"2025-01-25T05:50:43.296",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316190,1737784243559,-3554.50476133,0.00017968,2,"2025-01-25T05:50:43.559",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316191,1737784243568,-250.0,0.00018028,2,"2025-01-25T05:50:43.568",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316192,1737784243578,-171.34,0.00018065,2,"2025-01-25T05:50:43.578",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316193,1737784243588,-250.0,0.00018068,2,"2025-01-25T05:50:43.588",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316194,1737784243597,-529.24,0.00018082,2,"2025-01-25T05:50:43.597",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316195,1737784243606,-2444.524,0.00018095,2,"2025-01-25T05:50:43.606",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316196,1737784243616,-500.0,0.00018164,2,"2025-01-25T05:50:43.616",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316197,1737784243625,-550.99,0.00018182,2,"2025-01-25T05:50:43.625",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316198,1737784243635,-1039.26,0.00018236,2,"2025-01-25T05:50:43.635",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316199,1737784243643,-304.26,0.00018712,2,"2025-01-25T05:50:43.643",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316200,1737784243653,-300.27,0.00018712,2,"2025-01-25T05:50:43.653",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316201,1737784243662,-438.0,0.00018712,2,"2025-01-25T05:50:43.662",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316203,1737784243672,-150.51,0.00018712,2,"2025-01-25T05:50:43.672",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316204,1737784243680,-438.0,0.00018712,2,"2025-01-25T05:50:43.680",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316205,1737784243689,-438.0,0.00018712,2,"2025-01-25T05:50:43.689",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316206,1737784243698,-438.0,0.00018712,2,"2025-01-25T05:50:43.698",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316207,1737784243707,-529.24,0.00018751,2,"2025-01-25T05:50:43.707",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316208,1737784243716,-153.0,0.00018888,2,"2025-01-25T05:50:43.716",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316209,1737784243725,-153.0,0.00018888,2,"2025-01-25T05:50:43.725",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316211,1737784243743,-153.0,0.00018888,2,"2025-01-25T05:50:43.743",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316213,1737784243762,-153.0,0.00018888,2,"2025-01-25T05:50:43.762",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316215,1737784243778,-153.0,0.00018888,2,"2025-01-25T05:50:43.778",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316217,1737784243787,-500.0,0.00018986,2,"2025-01-25T05:50:43.787",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316219,1737784243796,-1000.0,0.000191,2,"2025-01-25T05:50:43.796",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316221,1737784243805,-399.65934115,0.0001919,2,"2025-01-25T05:50:43.805",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316223,1737784243815,-150.0,0.00019299,2,"2025-01-25T05:50:43.815",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316224,1737784243824,-529.24,0.0001942,2,"2025-01-25T05:50:43.824",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316225,1737784243833,-145.51332021,0.00019506,2,"2025-01-25T05:50:43.833",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316226,1737784246223,-254.14602094,0.00019506,2,"2025-01-25T05:50:46.223",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316227,1737784246233,-382.39,0.00019534,2,"2025-01-25T05:50:46.233",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316228,1737784246242,-150.0,0.00019624,2,"2025-01-25T05:50:46.242",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316229,1737784246251,-150.0,0.0001969,2,"2025-01-25T05:50:46.251",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316230,1737784246261,-150.0,0.00019701,2,"2025-01-25T05:50:46.261",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316231,1737784246270,-150.0,0.00019715,2,"2025-01-25T05:50:46.270",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316232,1737784246279,-150.0,0.0001978,2,"2025-01-25T05:50:46.279",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316233,1737784246288,-150.0,0.00019795,2,"2025-01-25T05:50:46.288",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316234,1737784246298,-1462.347982,0.000198,2,"2025-01-25T05:50:46.298",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316235,1737784246321,-523.919068,0.000198,2,"2025-01-25T05:50:46.321",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316236,1737784246330,-150.0,0.00019801,2,"2025-01-25T05:50:46.330",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316237,1737784246339,-151.2832424,0.00019829,2,"2025-01-25T05:50:46.339",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316238,1737784246350,-248.37609876,0.00019829,2,"2025-01-25T05:50:46.350",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316239,1737784246359,-126.17390124,0.00019831,2,"2025-01-25T05:50:46.359",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316240,1737784246369,-23.82609876,0.00019831,2,"2025-01-25T05:50:46.369",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316241,1737784246378,-503.79729715,0.00019839,2,"2025-01-25T05:50:46.378",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316242,1737784246388,-356.79000028,0.00019839,2,"2025-01-25T05:50:46.388",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316243,1737784246465,-150.0,0.0001932,2,"2025-01-25T05:50:46.465",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316244,1737784246475,-758.41270257,0.00019839,2,"2025-01-25T05:50:46.475",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316245,1737784246485,-1130.47732043,0.00019843,2,"2025-01-25T05:50:46.485",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316255,1737784400241,154.75,0.00010137,2,"2025-01-25T05:53:20.241",0.00021899999999999998,22.7,0.9530872428267122,1820707418.4714766]
[350316281,1737785109870,2000.0,0.000125,2,"2025-01-25T06:05:09.870",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316283,1737785144118,-358.00957953,0.00015,2,"2025-01-25T06:05:44.118",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316302,1737785431528,-191.99042047,0.00015,2,"2025-01-25T06:10:31.528",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316303,1737785431539,-500.0,0.00015,2,"2025-01-25T06:10:31.539",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316304,1737785431550,-500.0,0.00015,2,"2025-01-25T06:10:31.550",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316305,1737785431561,-441.88630513,0.00015,2,"2025-01-25T06:10:31.561",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316306,1737785431571,-1010.8,0.00016357,2,"2025-01-25T06:10:31.571",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316307,1737785431583,-600.0,0.00017,2,"2025-01-25T06:10:31.583",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316308,1737785431593,-154.75,0.00017184,2,"2025-01-25T06:10:31.593",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316309,1737785431603,-300.0,0.00018162,2,"2025-01-25T06:10:31.603",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316310,1737785431613,-1786.77327291,0.00018163,2,"2025-01-25T06:10:31.613",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316311,1737785431625,-964.22672709,0.00018163,2,"2025-01-25T06:10:31.625",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316312,1737785431635,-262.51,0.00018163,2,"2025-01-25T06:10:31.635",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316313,1737785431645,-500.0,0.00018164,2,"2025-01-25T06:10:31.645",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316314,1737785431655,-474.28334386,0.00018164,2,"2025-01-25T06:10:31.655",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316315,1737785431696,-25.71665614,0.00018164,2,"2025-01-25T06:10:31.696",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316316,1737785431707,-250.34,0.00018164,2,"2025-01-25T06:10:31.707",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316317,1737785431718,-247.93,0.00018164,2,"2025-01-25T06:10:31.718",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316318,1737785431729,-251.5,0.00018164,2,"2025-01-25T06:10:31.729",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316319,1737785431740,-253.73,0.00018164,2,"2025-01-25T06:10:31.740",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316320,1737785431755,-251.22,0.00018164,2,"2025-01-25T06:10:31.755",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316321,1737785431770,-252.92,0.00018164,2,"2025-01-25T06:10:31.770",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316322,1737785431996,-254.88,0.00018164,2,"2025-01-25T06:10:31.996",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316323,1737785432009,-248.94,0.00018164,2,"2025-01-25T06:10:32.009",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316324,1737785432019,-162.35,0.0001817,2,"2025-01-25T06:10:32.019",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316325,1737785432028,-504.46381724,0.000182,2,"2025-01-25T06:10:32.028",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316326,1737785432037,-250.0,0.0001823,2,"2025-01-25T06:10:32.037",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316327,1737785432046,-242.08,0.00018242,2,"2025-01-25T06:10:32.046",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316329,1737785432056,-1000.0,0.00018254,2,"2025-01-25T06:10:32.056",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316331,1737785432065,-167.94875022,0.00018319,2,"2025-01-25T06:10:32.065",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316333,1737785432080,-631.81124978,0.00018319,2,"2025-01-25T06:10:32.080",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316335,1737785432090,-23900.0,0.00018355,2,"2025-01-25T06:10:32.090",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316337,1737785432100,-5309.62724541,0.000184,2,"2025-01-25T06:10:32.100",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316339,1737785432111,-461.846,0.000184,2,"2025-01-25T06:10:32.111",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316884,1737785437433,-9705.58939106,0.000184,2,"2025-01-25T06:10:37.433",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316886,1737785437443,-211.69,0.00018469,2,"2025-01-25T06:10:37.443",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316888,1737785437455,-715.72,0.00018476,2,"2025-01-25T06:10:37.455",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316890,1737785437464,-250.0,0.00018547,2,"2025-01-25T06:10:37.464",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316892,1737785437475,-250.0,0.00018579,2,"2025-01-25T06:10:37.475",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316894,1737785437485,-1010.8,0.00018621,2,"2025-01-25T06:10:37.485",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316896,1737785437495,-242.99,0.00018623,2,"2025-01-25T06:10:37.495",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316898,1737785437510,-151.01,0.00018664,2,"2025-01-25T06:10:37.510",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316900,1737785437519,-151.31,0.00018664,2,"2025-01-25T06:10:37.519",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316902,1737785437529,-166.68,0.00018783,2,"2025-01-25T06:10:37.529",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316904,1737785437538,-500.0,0.00018986,2,"2025-01-25T06:10:37.538",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316906,1737785437549,-650.0,0.00019,2,"2025-01-25T06:10:37.549",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316908,1737785437559,-251.53,0.00019145,2,"2025-01-25T06:10:37.559",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316910,1737785437568,-211.69,0.00019153,2,"2025-01-25T06:10:37.568",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316912,1737785437581,-6654.51672494,0.00019198,2,"2025-01-25T06:10:37.581",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316914,1737785437592,-1258.3899889,0.00019198,2,"2025-01-25T06:10:37.592",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350316916,1737785437603,-7213.98872107,0.00019198,2,"2025-01-25T06:10:37.603",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317122,1737785439656,-381.6628262,0.00019198,2,"2025-01-25T06:10:39.656",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317124,1737785439667,-10300.03278253,0.00019198,2,"2025-01-25T06:10:39.667",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317126,1737785439678,-264.80912859,0.00019198,2,"2025-01-25T06:10:39.678",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317132,1737785439737,-915.34000024,0.00019198,2,"2025-01-25T06:10:39.737",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317134,1737785439748,-12580.44256737,0.00019198,2,"2025-01-25T06:10:39.748",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317156,1737785439959,-503.39722701,0.00019198,2,"2025-01-25T06:10:39.959",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317163,1737785440019,-1723.99729987,0.00019198,2,"2025-01-25T06:10:40.019",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317390,1737785442601,-249.98,0.000184,2,"2025-01-25T06:10:42.601",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317391,1737785442611,-1514.11695905,0.00019198,2,"2025-01-25T06:10:42.611",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317393,1737785442623,-303.369,0.00019198,2,"2025-01-25T06:10:42.623",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317394,1737785442662,-393.29595266,0.00019198,2,"2025-01-25T06:10:42.662",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317395,1737785442782,-29204.94529537,0.00019198,2,"2025-01-25T06:10:42.782",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317692,1737785445644,-1133.33532664,0.00019198,2,"2025-01-25T06:10:45.644",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317706,1737785445761,-407.82269628,0.00019198,2,"2025-01-25T06:10:45.761",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317717,1737785445879,-830.12969053,0.00019198,2,"2025-01-25T06:10:45.879",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317843,1737786359136,-2565.68463011,0.00015,10,"2025-01-25T06:25:59.136",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317844,1737786359158,-879.62740417,0.00017772,2,"2025-01-25T06:25:59.158",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317848,1737786394664,1814.0,0.000142,24,"2025-01-25T06:26:34.664",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317853,1737786491826,153.13,0.00010137,2,"2025-01-25T06:28:11.826",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317877,1737786631725,-550.0,0.00015,2,"2025-01-25T06:30:31.725",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317878,1737786631735,-1042.72,0.00015858,2,"2025-01-25T06:30:31.735",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317879,1737786631746,-502.0,0.00016877,2,"2025-01-25T06:30:31.746",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317880,1737786631756,-199.16954624,0.000169,2,"2025-01-25T06:30:31.756",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317881,1737786631767,-600.0,0.00017,2,"2025-01-25T06:30:31.767",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317882,1737786631777,-1114.50741231,0.00017741,2,"2025-01-25T06:30:31.777",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317883,1737786631787,-250.0,0.00017741,2,"2025-01-25T06:30:31.787",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317884,1737786631798,-120.37259583,0.00017772,2,"2025-01-25T06:30:31.798",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317885,1737786631808,-250.0,0.00017779,2,"2025-01-25T06:30:31.808",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317886,1737786631818,-377.23,0.00017825,2,"2025-01-25T06:30:31.818",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317887,1737786631828,-232.48,0.00017939,2,"2025-01-25T06:30:31.828",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317888,1737786631838,-170.56,0.00017945,2,"2025-01-25T06:30:31.838",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317889,1737786631848,-253.18,0.00018001,2,"2025-01-25T06:30:31.848",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317890,1737786631859,-245.83,0.00018001,2,"2025-01-25T06:30:31.859",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317891,1737786631878,-254.63,0.00018001,2,"2025-01-25T06:30:31.878",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317892,1737786631891,-246.35,0.00018002,2,"2025-01-25T06:30:31.891",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317893,1737786631901,-246.9,0.00018002,2,"2025-01-25T06:30:31.901",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317894,1737786631911,-245.7,0.00018002,2,"2025-01-25T06:30:31.911",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317895,1737786631920,-249.71,0.00018003,2,"2025-01-25T06:30:31.920",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317896,1737786631929,-245.39,0.00018005,2,"2025-01-25T06:30:31.929",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317897,1737786631939,-249.2,0.00018007,2,"2025-01-25T06:30:31.939",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317898,1737786631949,-252.63,0.00018011,2,"2025-01-25T06:30:31.949",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317899,1737786631958,-251.16,0.00018026,2,"2025-01-25T06:30:31.958",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317900,1737786631968,-253.52,0.0001803,2,"2025-01-25T06:30:31.968",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317901,1737786631977,-247.35,0.00018036,2,"2025-01-25T06:30:31.977",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317902,1737786631987,-250.0,0.00018041,2,"2025-01-25T06:30:31.987",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317903,1737786631996,-254.37,0.00018045,2,"2025-01-25T06:30:31.996",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317904,1737786632005,-153.13,0.00018065,2,"2025-01-25T06:30:32.005",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317905,1737786632015,-252.15,0.00018078,2,"2025-01-25T06:30:32.015",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317906,1737786632024,-391.64,0.00018082,2,"2025-01-25T06:30:32.024",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317907,1737786632033,-248.84,0.00018119,2,"2025-01-25T06:30:32.033",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317908,1737786632043,-1042.72,0.00018122,2,"2025-01-25T06:30:32.043",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317909,1737786632053,-246.06,0.00018163,2,"2025-01-25T06:30:32.053",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317910,1737786632063,-254.56,0.00018163,2,"2025-01-25T06:30:32.063",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317911,1737786632072,-500.0,0.00018164,2,"2025-01-25T06:30:32.072",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317912,1737786632082,-253.99,0.00018164,2,"2025-01-25T06:30:32.082",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317913,1737786632091,-253.32,0.00018164,2,"2025-01-25T06:30:32.091",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317914,1737786632103,-252.6,0.00018164,2,"2025-01-25T06:30:32.103",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317915,1737786632113,-246.04,0.00018164,2,"2025-01-25T06:30:32.113",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317916,1737786632124,-245.53,0.00018164,2,"2025-01-25T06:30:32.124",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317917,1737786632137,-252.51,0.00018164,2,"2025-01-25T06:30:32.137",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317918,1737786632147,-249.46,0.00018164,2,"2025-01-25T06:30:32.147",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317919,1737786632157,-248.31,0.00018164,2,"2025-01-25T06:30:32.157",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317920,1737786632167,-1955.619,0.00018352,2,"2025-01-25T06:30:32.167",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317921,1737786632176,-17018.04957292,0.00018471,2,"2025-01-25T06:30:32.176",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317923,1737786632189,-6881.95042708,0.00018471,2,"2025-01-25T06:30:32.189",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317925,1737786632198,-658.2,0.00018498,2,"2025-01-25T06:30:32.198",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317927,1737786632208,-322.97,0.00018712,2,"2025-01-25T06:30:32.208",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317929,1737786632218,-391.64,0.00018751,2,"2025-01-25T06:30:32.218",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317930,1737786632227,-1356.0,0.000188,2,"2025-01-25T06:30:32.227",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317932,1737786632237,-245.75,0.00018817,2,"2025-01-25T06:30:32.237",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317935,1737786632246,-252.72,0.00018827,2,"2025-01-25T06:30:32.246",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317956,1737786632396,-246.62,0.00018845,2,"2025-01-25T06:30:32.396",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317959,1737786632449,-2283.0,0.000189,2,"2025-01-25T06:30:32.449",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317961,1737786632459,-536.42504501,0.000189,2,"2025-01-25T06:30:32.459",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317963,1737786632469,-42892.0,0.00018966,2,"2025-01-25T06:30:32.469",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317964,1737786632479,-650.0,0.00019,2,"2025-01-25T06:30:32.479",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317965,1737786632488,-952.33,0.0001918,2,"2025-01-25T06:30:32.488",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317966,1737786632498,-200.0,0.00019188,2,"2025-01-25T06:30:32.498",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317967,1737786632507,-253.13,0.00019198,2,"2025-01-25T06:30:32.507",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317968,1737786632517,-245.26,0.00019198,2,"2025-01-25T06:30:32.517",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317969,1737786632527,-1655.22254,0.00019198,2,"2025-01-25T06:30:32.527",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317970,1737786632537,-3791.34953571,0.000192,2,"2025-01-25T06:30:32.537",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317971,1737786632547,-324.64589812,0.00019346,2,"2025-01-25T06:30:32.547",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317972,1737786632557,-324.64589812,0.0001935,2,"2025-01-25T06:30:32.557",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317973,1737786632567,-1420.8825007,0.00019352,2,"2025-01-25T06:30:32.567",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317974,1737786632583,-583.72477607,0.00019352,2,"2025-01-25T06:30:32.583",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317975,1737786632595,-1634.09244007,0.00019352,2,"2025-01-25T06:30:32.595",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317976,1737786632605,-557.73590683,0.00019366,2,"2025-01-25T06:30:32.605",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317977,1737786632625,-3080.96381001,0.00019366,2,"2025-01-25T06:30:32.625",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317978,1737786632635,-91.53619045,0.00019367,2,"2025-01-25T06:30:32.635",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317979,1737786632647,-58.46380955,0.00019367,2,"2025-01-25T06:30:32.647",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317980,1737786632656,-3638.69971684,0.00019371,2,"2025-01-25T06:30:32.656",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317981,1737786632666,-3638.69971684,0.00019379,2,"2025-01-25T06:30:32.666",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317982,1737786632676,-332.83155053,0.00019384,2,"2025-01-25T06:30:32.676",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317983,1737786632686,-332.83155053,0.00019391,2,"2025-01-25T06:30:32.686",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317984,1737786632695,-12045.45679429,0.00019392,2,"2025-01-25T06:30:32.695",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317985,1737786632704,-324.64589812,0.00019393,2,"2025-01-25T06:30:32.704",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317986,1737786632713,-324.64589812,0.00019401,2,"2025-01-25T06:30:32.713",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317987,1737786632723,-37486.23506518,0.00019404,2,"2025-01-25T06:30:32.723",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317989,1737786637669,-24486.47528116,0.00019404,2,"2025-01-25T06:30:37.669",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317990,1737786637748,-13177.35922296,0.00019404,2,"2025-01-25T06:30:37.748",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317991,1737786637760,-602.50741231,0.00019404,2,"2025-01-25T06:30:37.760",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350317992,1737786637889,-2978.93641997,0.00019404,2,"2025-01-25T06:30:37.889",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318037,1737786639798,-512.0,0.00019404,2,"2025-01-25T06:30:39.798",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318038,1737786640067,-263.41440743,0.00019404,2,"2025-01-25T06:30:40.067",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318062,1737786642775,-26973.04309001,0.00019404,2,"2025-01-25T06:30:42.775",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318064,1737786642787,-332.83155053,0.0001942,2,"2025-01-25T06:30:42.787",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318066,1737786642797,-248.11,0.0001942,2,"2025-01-25T06:30:42.797",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318068,1737786642806,-391.64,0.0001942,2,"2025-01-25T06:30:42.806",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318069,1737786642815,-12045.45679429,0.00019426,2,"2025-01-25T06:30:42.815",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318070,1737786642824,-324.64589812,0.00019426,2,"2025-01-25T06:30:42.824",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318071,1737786642834,-3638.69971684,0.00019428,2,"2025-01-25T06:30:42.834",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318072,1737786642843,-18214.77502942,0.00019429,2,"2025-01-25T06:30:42.843",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318086,1737786645642,-46878.52321184,0.00019429,2,"2025-01-25T06:30:45.642",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318087,1737786645784,-2264.22883564,0.00019429,2,"2025-01-25T06:30:45.784",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318088,1737786645795,-423.9,0.00019429,2,"2025-01-25T06:30:45.795",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318089,1737786645806,-876.7624557,0.00019429,2,"2025-01-25T06:30:45.806",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318090,1737786645818,-1686.74817616,0.00019429,2,"2025-01-25T06:30:45.818",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318091,1737786645862,-488.28855784,0.00019429,2,"2025-01-25T06:30:45.862",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318104,1737787171392,150.0,0.00021332,120,"2025-01-25T06:39:31.392",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318107,1737787286413,10035.69744472,0.00022,120,"2025-01-25T06:41:26.413",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318114,1737787505257,169.56,0.00010137,2,"2025-01-25T06:45:05.257",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318115,1737787537110,-990.92,0.00016231,2,"2025-01-25T06:45:37.110",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318116,1737787537132,-169.56,0.00016813,2,"2025-01-25T06:45:37.132",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318117,1737787537156,-150.0,0.00017813,2,"2025-01-25T06:45:37.156",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318118,1737787537180,-150.0,0.00017908,2,"2025-01-25T06:45:37.180",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318119,1737787537201,-241.89536482,0.00017927,2,"2025-01-25T06:45:37.201",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318120,1737787537225,-150.0,0.00017941,2,"2025-01-25T06:45:37.225",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318121,1737787537246,-150.0,0.00018027,2,"2025-01-25T06:45:37.246",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318122,1737787537267,-141.31078766,0.00018063,2,"2025-01-25T06:45:37.267",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318124,1737787618080,-172.14663798,0.00017964,2,"2025-01-25T06:46:58.080",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318125,1737787618101,-82.77389447,0.00018063,2,"2025-01-25T06:46:58.101",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318126,1737787654127,-249.99,0.00018064,2,"2025-01-25T06:47:34.127",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318127,1737787654149,-69.27850495,0.00018064,2,"2025-01-25T06:47:34.149",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318137,1737787831861,-182.45149505,0.00018064,2,"2025-01-25T06:50:31.861",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318138,1737787831871,-250.51,0.00018064,2,"2025-01-25T06:50:31.871",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318139,1737787831883,-245.56,0.00018064,2,"2025-01-25T06:50:31.883",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318140,1737787831894,-254.55,0.00018064,2,"2025-01-25T06:50:31.894",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318141,1737787831905,-93.65875469,0.00018064,2,"2025-01-25T06:50:31.905",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318142,1737787831917,-151.52124531,0.00018064,2,"2025-01-25T06:50:31.917",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318143,1737787831927,-102.85010267,0.00018064,2,"2025-01-25T06:50:31.927",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318144,1737787831943,-143.72989733,0.00018064,2,"2025-01-25T06:50:31.943",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318145,1737787831952,-245.47,0.00018064,2,"2025-01-25T06:50:31.952",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318146,1737787831962,-246.74,0.00018064,2,"2025-01-25T06:50:31.962",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318147,1737787831973,-251.54,0.00018064,2,"2025-01-25T06:50:31.973",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318148,1737787831983,-247.08,0.00018064,2,"2025-01-25T06:50:31.983",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318149,1737787831993,-247.19,0.00018064,2,"2025-01-25T06:50:31.993",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318150,1737787832003,-251.51,0.00018064,2,"2025-01-25T06:50:32.003",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318151,1737787832012,-245.19,0.00018064,2,"2025-01-25T06:50:32.012",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318152,1737787832021,-247.87,0.00018064,2,"2025-01-25T06:50:32.021",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318153,1737787832031,-252.3,0.00018064,2,"2025-01-25T06:50:32.031",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318154,1737787832041,-251.76,0.00018064,2,"2025-01-25T06:50:32.041",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318155,1737787832053,-247.68,0.00018064,2,"2025-01-25T06:50:32.053",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318156,1737787832063,-246.17,0.00018064,2,"2025-01-25T06:50:32.063",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318157,1737787832073,-251.16,0.00018064,2,"2025-01-25T06:50:32.073",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318158,1737787832084,-254.29,0.00018064,2,"2025-01-25T06:50:32.084",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318159,1737787832095,-248.28,0.00018064,2,"2025-01-25T06:50:32.095",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318160,1737787832105,-253.03,0.00018064,2,"2025-01-25T06:50:32.105",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318161,1737787832114,-246.05,0.00018064,2,"2025-01-25T06:50:32.114",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318162,1737787832123,-246.71,0.00018064,2,"2025-01-25T06:50:32.123",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318163,1737787832133,-248.68,0.00018064,2,"2025-01-25T06:50:32.133",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318164,1737787832143,-413.051,0.00018064,2,"2025-01-25T06:50:32.143",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318165,1737787832151,-250.0,0.00018149,2,"2025-01-25T06:50:32.151",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318166,1737787832161,-250.0,0.00018149,2,"2025-01-25T06:50:32.161",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318167,1737787832171,-250.57,0.00018163,2,"2025-01-25T06:50:32.171",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318168,1737787832181,-254.99,0.00018163,2,"2025-01-25T06:50:32.181",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318169,1737787832191,-245.8,0.00018163,2,"2025-01-25T06:50:32.191",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318170,1737787832200,-252.2,0.00018163,2,"2025-01-25T06:50:32.200",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318171,1737787832210,-251.53,0.00018163,2,"2025-01-25T06:50:32.210",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318172,1737787832219,-252.28,0.00018163,2,"2025-01-25T06:50:32.219",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318173,1737787832228,-246.44,0.00018163,2,"2025-01-25T06:50:32.228",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318174,1737787832238,-247.73,0.00018163,2,"2025-01-25T06:50:32.238",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318175,1737787832248,-500.0,0.00018164,2,"2025-01-25T06:50:32.248",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318176,1737787832258,-253.04,0.00018164,2,"2025-01-25T06:50:32.258",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318177,1737787832267,-246.24,0.00018164,2,"2025-01-25T06:50:32.267",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318178,1737787832276,-254.93,0.00018164,2,"2025-01-25T06:50:32.276",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318179,1737787832286,-248.94,0.00018164,2,"2025-01-25T06:50:32.286",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318180,1737787832296,-247.66,0.00018164,2,"2025-01-25T06:50:32.296",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318181,1737787832305,-250.63,0.00018164,2,"2025-01-25T06:50:32.305",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318182,1737787832315,-250.93,0.00018164,2,"2025-01-25T06:50:32.315",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318183,1737787832325,-109.16127089,0.00018164,2,"2025-01-25T06:50:32.325",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318184,1737787832337,-144.15872911,0.00018164,2,"2025-01-25T06:50:32.337",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318185,1737787832347,-200.0,0.00018199,2,"2025-01-25T06:50:32.347",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318187,1737787832356,-252.15,0.00018204,2,"2025-01-25T06:50:32.356",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318189,1737787832366,-902.48076817,0.00018238,2,"2025-01-25T06:50:32.366",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318191,1737787832377,-97.51923183,0.00018238,2,"2025-01-25T06:50:32.377",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318193,1737787832387,-244.77,0.00018372,2,"2025-01-25T06:50:32.387",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318195,1737787832399,-840.4216853,0.00018378,2,"2025-01-25T06:50:32.399",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318197,1737787832411,-855.4643147,0.00018378,2,"2025-01-25T06:50:32.411",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318199,1737787832420,-5847.85273367,0.00018447,2,"2025-01-25T06:50:32.420",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318202,1737787832432,-8960.2035753,0.00018447,2,"2025-01-25T06:50:32.432",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318204,1737787832444,-253.18619192,0.00018447,2,"2025-01-25T06:50:32.444",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318206,1737787832455,-1642.5,0.00018447,2,"2025-01-25T06:50:32.455",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318208,1737787832470,-663.54541634,0.00018447,2,"2025-01-25T06:50:32.470",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318211,1737787832482,-6532.71208277,0.00018447,2,"2025-01-25T06:50:32.482",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318213,1737787832492,-198.24749522,0.00018495,2,"2025-01-25T06:50:32.492",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318215,1737787832503,-792.67250478,0.00018495,2,"2025-01-25T06:50:32.503",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318217,1737787832512,-374.01824576,0.000186,2,"2025-01-25T06:50:32.512",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318370,1737787837803,-245.59,0.00018064,2,"2025-01-25T06:50:37.803",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318371,1737787837813,-399.62175424,0.000186,2,"2025-01-25T06:50:37.813",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318372,1737787837822,-438.79,0.000186,2,"2025-01-25T06:50:37.822",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318373,1737787837831,-438.79,0.000186,2,"2025-01-25T06:50:37.831",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318374,1737787837843,-773.64,0.000186,2,"2025-01-25T06:50:37.843",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318375,1737787837853,-773.64,0.00018676,2,"2025-01-25T06:50:37.853",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318376,1737787837864,-877.43,0.00018676,2,"2025-01-25T06:50:37.864",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318377,1737787837873,-947.39,0.00018699,2,"2025-01-25T06:50:37.873",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318378,1737787837882,-773.64,0.000187,2,"2025-01-25T06:50:37.882",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318379,1737787837892,-438.79,0.000187,2,"2025-01-25T06:50:37.892",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318380,1737787837902,-773.64,0.00018741,2,"2025-01-25T06:50:37.902",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318381,1737787837912,-438.79,0.00018741,2,"2025-01-25T06:50:37.912",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318382,1737787837922,-443.89,0.00018841,2,"2025-01-25T06:50:37.922",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318383,1737787837932,-773.64,0.00018841,2,"2025-01-25T06:50:37.932",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318384,1737787837943,-264.702677,0.00018846,2,"2025-01-25T06:50:37.943",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318385,1737787837952,-161.435,0.0001885,2,"2025-01-25T06:50:37.952",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318386,1737787837961,-438.79,0.000189,2,"2025-01-25T06:50:37.961",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318387,1737787837971,-773.64,0.000189,2,"2025-01-25T06:50:37.971",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318388,1737787837980,-438.79,0.000189,2,"2025-01-25T06:50:37.980",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318389,1737787837990,-773.64,0.000189,2,"2025-01-25T06:50:37.990",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318390,1737787837999,-150.0,0.00018973,2,"2025-01-25T06:50:37.999",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318391,1737787838008,-300.0,0.00018973,2,"2025-01-25T06:50:38.008",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318392,1737787838018,-327.32,0.00018973,2,"2025-01-25T06:50:38.018",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318393,1737787838027,-982.28,0.00018973,2,"2025-01-25T06:50:38.027",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318394,1737787838036,-150.0,0.00018973,2,"2025-01-25T06:50:38.036",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318395,1737787838046,-500.0,0.00018986,2,"2025-01-25T06:50:38.046",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318396,1737787838055,-151.2832424,0.00019045,2,"2025-01-25T06:50:38.055",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318397,1737787838064,-1963.23872,0.0001923,2,"2025-01-25T06:50:38.064",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318398,1737787838073,-2642.38673159,0.00019429,2,"2025-01-25T06:50:38.073",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318399,1737787838086,-735.15365519,0.00019429,2,"2025-01-25T06:50:38.086",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318400,1737787838098,-548.35263034,0.00019429,2,"2025-01-25T06:50:38.098",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318401,1737787838123,-692.90276,0.00019429,2,"2025-01-25T06:50:38.123",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318402,1737787838135,-2597.6150036,0.00019429,2,"2025-01-25T06:50:38.135",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318403,1737787838148,-997.61339913,0.00019429,2,"2025-01-25T06:50:38.148",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318404,1737787838159,-4056.1830854,0.00019429,2,"2025-01-25T06:50:38.159",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318600,1737787840238,-6177.0,0.00019429,2,"2025-01-25T06:50:40.238",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318858,1737787842976,-17199.53736717,0.00019429,2,"2025-01-25T06:50:42.976",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318860,1737787842985,-12045.45679429,0.0001943,2,"2025-01-25T06:50:42.985",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318862,1737787842995,-36580.84720942,0.00019432,2,"2025-01-25T06:50:42.995",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318863,1737787843115,-69899.1236896,0.00019432,2,"2025-01-25T06:50:43.115",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318864,1737787843125,-332.83155053,0.00019432,2,"2025-01-25T06:50:43.125",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318865,1737787843135,-259.9448161,0.00019433,2,"2025-01-25T06:50:43.135",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318866,1737787843144,-332.83155053,0.00019442,2,"2025-01-25T06:50:43.144",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318867,1737787843154,-1020.2513423,0.00019446,2,"2025-01-25T06:50:43.154",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318868,1737787843163,-12045.45679429,0.00019475,2,"2025-01-25T06:50:43.163",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318869,1737787843174,-106479.97089902,0.00019484,2,"2025-01-25T06:50:43.174",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318870,1737787843183,-251.45,0.00019488,2,"2025-01-25T06:50:43.183",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318871,1737787843193,-12045.45679429,0.00019497,2,"2025-01-25T06:50:43.193",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350318872,1737787843203,-51002.17453305,0.00019498,2,"2025-01-25T06:50:43.203",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350319123,1737787846259,-521.15,0.00019498,2,"2025-01-25T06:50:46.259",0.00021899999999999998,22.45,0.9531302758195778,1820158847.3248382]
[350319283,1737788739154,-536.58936759,0.00015,2,"2025-01-25T07:05:39.154",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319285,1737789001700,222.0,0.00022004,120,"2025-01-25T07:10:01.700",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319286,1737789032191,-13.41063241,0.00015,2,"2025-01-25T07:10:32.191",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319287,1737789032200,-4780.28936759,0.00016,2,"2025-01-25T07:10:32.200",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319288,1737789032212,-16.34022974,0.00016,2,"2025-01-25T07:10:32.212",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319289,1737789032221,-991.02,0.00016313,2,"2025-01-25T07:10:32.221",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319290,1737789032230,-600.0,0.00017,2,"2025-01-25T07:10:32.230",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319291,1737789032239,-355.39,0.00017999,2,"2025-01-25T07:10:32.239",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319292,1737789032248,-1000.0,0.00018006,2,"2025-01-25T07:10:32.248",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319293,1737789032257,-250.0,0.00018043,2,"2025-01-25T07:10:32.257",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319294,1737789032266,-693.05104635,0.00018046,2,"2025-01-25T07:10:32.266",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319295,1737789032401,-666.47895365,0.00018046,2,"2025-01-25T07:10:32.401",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319296,1737789032410,-250.0,0.00018057,2,"2025-01-25T07:10:32.410",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319297,1737789032419,-300.0,0.00018081,2,"2025-01-25T07:10:32.419",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319298,1737789032428,-11264.2393389,0.00018081,2,"2025-01-25T07:10:32.428",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319299,1737789032437,-682.79193399,0.00018082,2,"2025-01-25T07:10:32.437",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319300,1737789032452,-113.72806601,0.00018082,2,"2025-01-25T07:10:32.452",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319301,1737789032461,-250.27,0.00018129,2,"2025-01-25T07:10:32.461",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319302,1737789032470,-245.07,0.00018149,2,"2025-01-25T07:10:32.470",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319303,1737789032479,-500.0,0.00018164,2,"2025-01-25T07:10:32.479",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319304,1737789032488,-632.6245459,0.00018164,2,"2025-01-25T07:10:32.488",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319305,1737789032499,-183.43738809,0.00018164,2,"2025-01-25T07:10:32.499",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319306,1737789032511,-63.62261191,0.00018164,2,"2025-01-25T07:10:32.511",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319307,1737789032520,-230.71395614,0.00018164,2,"2025-01-25T07:10:32.520",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319308,1737789032531,-15.61604386,0.00018164,2,"2025-01-25T07:10:32.531",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319309,1737789032540,-249.9,0.00018164,2,"2025-01-25T07:10:32.540",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319310,1737789032549,-246.3,0.00018164,2,"2025-01-25T07:10:32.549",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319311,1737789032559,-254.82,0.00018164,2,"2025-01-25T07:10:32.559",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319312,1737789032568,-251.98,0.00018164,2,"2025-01-25T07:10:32.568",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319313,1737789032578,-252.83,0.00018164,2,"2025-01-25T07:10:32.578",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319314,1737789032587,-247.35,0.00018164,2,"2025-01-25T07:10:32.587",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319316,1737789032596,-245.63,0.00018164,2,"2025-01-25T07:10:32.596",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319318,1737789032605,-245.75,0.00018164,2,"2025-01-25T07:10:32.605",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319320,1737789032615,-246.54,0.00018164,2,"2025-01-25T07:10:32.615",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319322,1737789032624,-249.98,0.00018164,2,"2025-01-25T07:10:32.624",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319324,1737789032634,-251.12,0.00018164,2,"2025-01-25T07:10:32.634",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319326,1737789032643,-252.16,0.00018164,2,"2025-01-25T07:10:32.643",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319328,1737789032652,-250.14,0.00018164,2,"2025-01-25T07:10:32.652",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319330,1737789032661,-252.79,0.00018164,2,"2025-01-25T07:10:32.661",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319332,1737789032670,-247.85,0.00018164,2,"2025-01-25T07:10:32.670",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319333,1737789032679,-251.97,0.00018164,2,"2025-01-25T07:10:32.679",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319336,1737789032689,-150.0,0.00018271,2,"2025-01-25T07:10:32.689",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319337,1737789032698,-161.413,0.0001852,2,"2025-01-25T07:10:32.698",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319340,1737789032708,-250.0,0.00018555,2,"2025-01-25T07:10:32.708",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319341,1737789032718,-991.02,0.00018577,2,"2025-01-25T07:10:32.718",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319344,1737789032727,-455.97,0.00018583,2,"2025-01-25T07:10:32.727",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319345,1737789032737,-165.63844515,0.00018612,2,"2025-01-25T07:10:32.737",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319348,1737789032749,-1296.18355485,0.00018612,2,"2025-01-25T07:10:32.749",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319350,1737789032759,-175.96401671,0.00018687,2,"2025-01-25T07:10:32.759",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319352,1737789032771,-947.31015434,0.00018687,2,"2025-01-25T07:10:32.771",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319437,1737789038126,-18884.71271618,0.00018687,2,"2025-01-25T07:10:38.126",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319438,1737789038138,-3892.01311277,0.00018687,2,"2025-01-25T07:10:38.138",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319439,1737789038148,-796.52,0.00018751,2,"2025-01-25T07:10:38.148",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319440,1737789038158,-890.99,0.00018878,2,"2025-01-25T07:10:38.158",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319441,1737789038167,-300.41,0.00018878,2,"2025-01-25T07:10:38.167",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319442,1737789038176,-150.0,0.00018878,2,"2025-01-25T07:10:38.176",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319443,1737789038186,-551.96076745,0.00018889,2,"2025-01-25T07:10:38.186",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319444,1737789038195,-650.0,0.00019,2,"2025-01-25T07:10:38.195",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319445,1737789038204,-2017.88579775,0.00019,2,"2025-01-25T07:10:38.204",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319446,1737789038214,-510.1256711,0.00019108,2,"2025-01-25T07:10:38.214",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319447,1737789038223,-21280.640163,0.000193,2,"2025-01-25T07:10:38.223",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319448,1737789038233,-1636.03227,0.000193,2,"2025-01-25T07:10:38.233",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319449,1737789038243,-500.0,0.00019341,2,"2025-01-25T07:10:38.243",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319450,1737789038252,-500.0,0.00019342,2,"2025-01-25T07:10:38.252",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319451,1737789038262,-150.0,0.00019356,2,"2025-01-25T07:10:38.262",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319452,1737789038271,-1481.653,0.00019387,2,"2025-01-25T07:10:38.271",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319453,1737789038280,-154.62145472,0.00019387,2,"2025-01-25T07:10:38.280",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319454,1737789038517,-157.53084528,0.00019387,2,"2025-01-25T07:10:38.517",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319455,1737789038526,-354.37519174,0.00019387,2,"2025-01-25T07:10:38.526",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319456,1737789038537,-468.40396298,0.00019387,2,"2025-01-25T07:10:38.537",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319477,1737789040137,-886.75,0.00019387,2,"2025-01-25T07:10:40.137",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319490,1737789044524,-152.71,0.00019187,2,"2025-01-25T07:10:44.524",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319491,1737789044534,-5100.59194528,0.00019387,2,"2025-01-25T07:10:44.534",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319492,1737789044543,-1564.3462,0.00019387,2,"2025-01-25T07:10:44.543",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319493,1737789044552,-150.0,0.00019389,2,"2025-01-25T07:10:44.552",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319494,1737789044717,-4894.28343202,0.00019391,2,"2025-01-25T07:10:44.717",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319495,1737789044738,-13278.58761091,0.00019391,2,"2025-01-25T07:10:44.738",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319496,1737789044748,-150.0,0.00019396,2,"2025-01-25T07:10:44.748",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319498,1737789044758,-15448.0,0.000194,2,"2025-01-25T07:10:44.758",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319500,1737789044767,-254.92,0.0001942,2,"2025-01-25T07:10:44.767",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319501,1737789044777,-250.83,0.0001942,2,"2025-01-25T07:10:44.777",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319502,1737789044786,-796.52,0.0001942,2,"2025-01-25T07:10:44.786",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319503,1737789044795,-997.0069,0.00019442,2,"2025-01-25T07:10:44.795",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319504,1737789044805,-1000.0,0.00019443,2,"2025-01-25T07:10:44.805",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319505,1737789044814,-31391.39102957,0.00019443,2,"2025-01-25T07:10:44.814",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319508,1737789046331,-1028.1271,0.00019443,2,"2025-01-25T07:10:46.331",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319509,1737789046343,-3776.06817043,0.00019443,2,"2025-01-25T07:10:46.343",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319510,1737789046352,-312.2337,0.00019443,2,"2025-01-25T07:10:46.352",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319511,1737789046362,-2500.0,0.00019443,2,"2025-01-25T07:10:46.362",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319512,1737789046371,-182.28978346,0.00019467,2,"2025-01-25T07:10:46.371",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319513,1737789046380,-4876.9870895,0.00019487,2,"2025-01-25T07:10:46.380",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319514,1737789046390,-8944.7012566,0.00019487,2,"2025-01-25T07:10:46.390",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319522,1737789278461,150.0,0.000125,2,"2025-01-25T07:14:38.461",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319523,1737789323775,153.13,0.00010137,2,"2025-01-25T07:15:23.775",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319546,1737789943133,-939.55,0.00016508,2,"2025-01-25T07:25:43.133",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319547,1737789943156,-1852.42,0.00018074,2,"2025-01-25T07:25:43.156",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319548,1737789943178,-362.47178142,0.00018082,2,"2025-01-25T07:25:43.178",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319563,1737790132675,4051.03879077,0.00012,2,"2025-01-25T07:28:52.675",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319564,1737790215934,160.4,0.00010137,2,"2025-01-25T07:30:15.934",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319573,1737790232468,-1099.97243844,0.00015,10,"2025-01-25T07:30:32.468",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319576,1737790232506,-1465.71219167,0.00015,10,"2025-01-25T07:30:32.506",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319577,1737790232515,-550.0,0.00015,2,"2025-01-25T07:30:32.515",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319578,1737790232526,-892.57,0.00015944,2,"2025-01-25T07:30:32.526",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319579,1737790232537,-160.4,0.00016813,2,"2025-01-25T07:30:32.537",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319580,1737790232546,-600.0,0.00017,2,"2025-01-25T07:30:32.546",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319581,1737790232556,-2888.59825194,0.00017889,2,"2025-01-25T07:30:32.556",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319582,1737790232567,-752.76793986,0.00017889,2,"2025-01-25T07:30:32.567",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319583,1737790232639,-733.73288228,0.00017889,2,"2025-01-25T07:30:32.639",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319584,1737790232781,-1885.24001276,0.00017889,2,"2025-01-25T07:30:32.781",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319585,1737790232910,-7688.43888594,0.00017889,2,"2025-01-25T07:30:32.910",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319586,1737790232955,-9951.22202722,0.00017889,2,"2025-01-25T07:30:32.955",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319587,1737790232964,-197.02,0.00017943,2,"2025-01-25T07:30:32.964",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319588,1737790232973,-637.52821858,0.00018082,2,"2025-01-25T07:30:32.973",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319589,1737790232983,-250.0,0.00018099,2,"2025-01-25T07:30:32.983",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319590,1737790232992,-517.53,0.00018141,2,"2025-01-25T07:30:32.992",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319591,1737790233001,-500.0,0.00018164,2,"2025-01-25T07:30:33.001",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319592,1737790233011,-249.47,0.00018164,2,"2025-01-25T07:30:33.011",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319593,1737790233020,-252.71,0.00018164,2,"2025-01-25T07:30:33.020",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319594,1737790233031,-250.99,0.00018164,2,"2025-01-25T07:30:33.031",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319595,1737790233040,-248.04,0.00018164,2,"2025-01-25T07:30:33.040",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319596,1737790233050,-251.91,0.00018164,2,"2025-01-25T07:30:33.050",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319597,1737790233060,-249.02,0.00018164,2,"2025-01-25T07:30:33.060",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319598,1737790233071,-247.0,0.00018164,2,"2025-01-25T07:30:33.071",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319599,1737790233081,-246.94,0.00018164,2,"2025-01-25T07:30:33.081",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319600,1737790233091,-248.32,0.00018164,2,"2025-01-25T07:30:33.091",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319601,1737790233101,-245.33,0.00018164,2,"2025-01-25T07:30:33.101",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319602,1737790233111,-249.15,0.00018164,2,"2025-01-25T07:30:33.111",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319603,1737790233122,-804.1,0.00018208,2,"2025-01-25T07:30:33.122",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319604,1737790233132,-892.57,0.00018208,2,"2025-01-25T07:30:33.132",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319605,1737790233143,-352.04,0.00018238,2,"2025-01-25T07:30:33.143",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319606,1737790233153,-533.18,0.00018244,2,"2025-01-25T07:30:33.153",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319607,1737790233162,-3731.87,0.00018297,2,"2025-01-25T07:30:33.162",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319608,1737790233172,-943.89,0.00018318,2,"2025-01-25T07:30:33.172",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319609,1737790233181,-250.0,0.00018339,2,"2025-01-25T07:30:33.181",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319610,1737790233191,-174.41,0.00018363,2,"2025-01-25T07:30:33.191",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319612,1737790233200,-773.64,0.000185,2,"2025-01-25T07:30:33.200",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319614,1737790233210,-773.64,0.000185,2,"2025-01-25T07:30:33.210",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319616,1737790233219,-161.366,0.0001852,2,"2025-01-25T07:30:33.219",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319618,1737790233229,-1333.867,0.00018616,2,"2025-01-25T07:30:33.229",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319620,1737790233238,-152.90305607,0.00018616,2,"2025-01-25T07:30:33.238",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319622,1737790233248,-253.97,0.00018616,2,"2025-01-25T07:30:33.248",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319624,1737790233257,-247.33,0.00018616,2,"2025-01-25T07:30:33.257",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319626,1737790233266,-773.64,0.00018641,2,"2025-01-25T07:30:33.266",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319628,1737790233276,-438.64,0.00018641,2,"2025-01-25T07:30:33.276",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319630,1737790233285,-12689.0,0.00018675,2,"2025-01-25T07:30:33.285",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319632,1737790233295,-595.80617236,0.00018842,2,"2025-01-25T07:30:33.295",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319634,1737790233305,-2055.0,0.000189,2,"2025-01-25T07:30:33.305",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319636,1737790233315,-1738.76126495,0.000189,2,"2025-01-25T07:30:33.315",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319637,1737790233324,-352.04,0.00018913,2,"2025-01-25T07:30:33.324",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319639,1737790233335,-150.0,0.00018942,2,"2025-01-25T07:30:33.335",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319641,1737790233345,-982.7,0.00018942,2,"2025-01-25T07:30:33.345",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319645,1737790233358,-150.0,0.00018942,2,"2025-01-25T07:30:33.358",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319647,1737790233369,-438.0,0.00018942,2,"2025-01-25T07:30:33.369",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319651,1737790233379,-302.08,0.00018942,2,"2025-01-25T07:30:33.379",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319654,1737790233389,-298.2,0.00018942,2,"2025-01-25T07:30:33.389",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319657,1737790233399,-300.49,0.00018942,2,"2025-01-25T07:30:33.399",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319660,1737790233410,-300.0,0.00018942,2,"2025-01-25T07:30:33.410",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319663,1737790233420,-982.7,0.00018942,2,"2025-01-25T07:30:33.420",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319666,1737790233430,-150.0,0.00018942,2,"2025-01-25T07:30:33.430",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319669,1737790233441,-438.0,0.00018942,2,"2025-01-25T07:30:33.441",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319671,1737790233451,-150.0,0.00018942,2,"2025-01-25T07:30:33.451",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319673,1737790233461,-298.2,0.00018942,2,"2025-01-25T07:30:33.461",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319674,1737790233472,-298.2,0.00018942,2,"2025-01-25T07:30:33.472",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319675,1737790233482,-438.0,0.00018942,2,"2025-01-25T07:30:33.482",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319677,1737790233492,-982.7,0.00018942,2,"2025-01-25T07:30:33.492",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319679,1737790233502,-150.0,0.00018942,2,"2025-01-25T07:30:33.502",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319681,1737790233512,-150.0,0.00018942,2,"2025-01-25T07:30:33.512",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319683,1737790233521,-298.2,0.00018942,2,"2025-01-25T07:30:33.521",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319685,1737790233532,-438.0,0.00018942,2,"2025-01-25T07:30:33.532",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319687,1737790233542,-150.0,0.00018942,2,"2025-01-25T07:30:33.542",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319689,1737790233552,-982.7,0.00018942,2,"2025-01-25T07:30:33.552",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319691,1737790233561,-150.0,0.00018942,2,"2025-01-25T07:30:33.561",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319693,1737790233571,-150.0,0.00018942,2,"2025-01-25T07:30:33.571",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319695,1737790233580,-260.35,0.00018942,2,"2025-01-25T07:30:33.580",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319697,1737790233590,-982.7,0.00018942,2,"2025-01-25T07:30:33.590",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319698,1737790233600,-298.2,0.00018942,2,"2025-01-25T07:30:33.600",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319699,1737790233610,-150.0,0.00018942,2,"2025-01-25T07:30:33.610",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319700,1737790233620,-1049.0175757,0.00019,2,"2025-01-25T07:30:33.620",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319702,1737790233630,-650.0,0.00019,2,"2025-01-25T07:30:33.630",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319704,1737790233641,-255.0628356,0.00019108,2,"2025-01-25T07:30:33.641",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319706,1737790233650,-150.1,0.00019116,2,"2025-01-25T07:30:33.650",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319708,1737790233660,-153.13,0.00019198,2,"2025-01-25T07:30:33.660",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319710,1737790233670,-3905.0,0.00019276,2,"2025-01-25T07:30:33.670",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319712,1737790233680,-430.3178249,0.00019295,2,"2025-01-25T07:30:33.680",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319714,1737790233689,-16355.58393861,0.00019341,2,"2025-01-25T07:30:33.689",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319716,1737790233699,-7366.79862259,0.00019341,2,"2025-01-25T07:30:33.699",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319730,1737790238379,-638.272,0.00019276,2,"2025-01-25T07:30:38.379",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319731,1737790238389,-3539.07413968,0.00019341,2,"2025-01-25T07:30:38.389",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319732,1737790238399,-2174.47661801,0.00019342,2,"2025-01-25T07:30:38.399",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319733,1737790238411,-442.92577128,0.00019342,2,"2025-01-25T07:30:38.411",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319758,1737790240547,-2395.83371071,0.00019342,2,"2025-01-25T07:30:40.547",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319759,1737790240558,-736.16628929,0.00019342,2,"2025-01-25T07:30:40.558",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319760,1737790240689,-356.55248456,0.00019342,2,"2025-01-25T07:30:40.689",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319761,1737790240735,-1407.28122615,0.00019342,2,"2025-01-25T07:30:40.735",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319762,1737790240744,-500.0,0.00019342,2,"2025-01-25T07:30:40.744",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319763,1737790240754,-4027.7244,0.00019343,2,"2025-01-25T07:30:40.754",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319764,1737790240763,-5921.0923,0.00019343,2,"2025-01-25T07:30:40.763",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319765,1737790240773,-180.67869314,0.00019387,2,"2025-01-25T07:30:40.773",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319766,1737790240782,-8970.0,0.000194,2,"2025-01-25T07:30:40.782",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319767,1737790240792,-7475.23656551,0.000194,2,"2025-01-25T07:30:40.792",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319768,1737790240804,-42758.59043133,0.000194,2,"2025-01-25T07:30:40.804",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319769,1737790240815,-19020.37899792,0.000194,2,"2025-01-25T07:30:40.815",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319770,1737790240826,-12887.12663388,0.000194,2,"2025-01-25T07:30:40.826",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319771,1737790240849,-13084.80585791,0.000194,2,"2025-01-25T07:30:40.849",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319779,1737790243325,-1158.19836715,0.00019276,2,"2025-01-25T07:30:43.325",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319780,1737790243358,-17.80163285,0.00019276,2,"2025-01-25T07:30:43.358",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319781,1737790243372,-252.93,0.00019341,2,"2025-01-25T07:30:43.372",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319782,1737790243382,-12184.03421338,0.000194,2,"2025-01-25T07:30:43.382",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319783,1737790243479,-1252.4140442,0.000194,2,"2025-01-25T07:30:43.479",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319808,1737790246379,-12336.5,0.000194,2,"2025-01-25T07:30:46.379",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319809,1737790246503,-253.75888776,0.000194,2,"2025-01-25T07:30:46.503",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319925,1737790626367,4939.72275055,0.0002,120,"2025-01-25T07:37:06.367",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319929,1737791144739,169.64,0.00010137,2,"2025-01-25T07:45:44.739",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319931,1737791145126,-873.09,0.00016317,2,"2025-01-25T07:45:45.126",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319932,1737791145149,-150.0,0.00018137,2,"2025-01-25T07:45:45.149",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319933,1737791145172,-150.0,0.00018163,2,"2025-01-25T07:45:45.172",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319934,1737791145194,-300.0,0.00018163,2,"2025-01-25T07:45:45.194",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319935,1737791145216,-500.0,0.00018164,2,"2025-01-25T07:45:45.216",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319936,1737791145240,-254.55,0.00018164,2,"2025-01-25T07:45:45.240",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319937,1737791145263,-17.14200963,0.00018164,2,"2025-01-25T07:45:45.263",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319938,1737791149616,210.0,0.00022,120,"2025-01-25T07:45:49.616",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319939,1737791166159,200.0,0.00021,120,"2025-01-25T07:46:06.159",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319940,1737791194083,-172.14663798,0.00018064,2,"2025-01-25T07:46:34.083",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319941,1737791194107,-82.77546586,0.00018164,2,"2025-01-25T07:46:34.107",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319942,1737791195360,213.0,0.00022,120,"2025-01-25T07:46:35.360",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319943,1737791208479,210.0,0.00022,120,"2025-01-25T07:46:48.479",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319945,1737791241130,-319.27046654,0.00018164,2,"2025-01-25T07:47:21.130",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319963,1737791432458,-241.89536482,0.00018064,2,"2025-01-25T07:50:32.458",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319964,1737791432468,-250.0,0.00018163,2,"2025-01-25T07:50:32.468",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319965,1737791432478,-180.72953346,0.00018164,2,"2025-01-25T07:50:32.478",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319966,1737791432488,-150.08252451,0.00018164,2,"2025-01-25T07:50:32.488",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319967,1737791432497,-247.07,0.00018164,2,"2025-01-25T07:50:32.497",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319968,1737791432507,-119.58958121,0.00018164,2,"2025-01-25T07:50:32.507",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319969,1737791432552,-133.08041879,0.00018164,2,"2025-01-25T07:50:32.552",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319970,1737791432562,-254.79,0.00018164,2,"2025-01-25T07:50:32.562",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319971,1737791432571,-254.45,0.00018164,2,"2025-01-25T07:50:32.571",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319972,1737791432580,-254.62,0.00018164,2,"2025-01-25T07:50:32.580",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319973,1737791432590,-248.97,0.00018164,2,"2025-01-25T07:50:32.590",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319974,1737791432599,-246.56,0.00018164,2,"2025-01-25T07:50:32.599",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319975,1737791432609,-250.33,0.00018164,2,"2025-01-25T07:50:32.609",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319976,1737791432618,-247.68,0.00018164,2,"2025-01-25T07:50:32.618",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319977,1737791432628,-251.19,0.00018164,2,"2025-01-25T07:50:32.628",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319978,1737791432640,-246.15,0.00018164,2,"2025-01-25T07:50:32.640",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319979,1737791432651,-251.16,0.00018164,2,"2025-01-25T07:50:32.651",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319980,1737791432664,-251.49,0.00018164,2,"2025-01-25T07:50:32.664",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319981,1737791432677,-246.05,0.00018164,2,"2025-01-25T07:50:32.677",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319982,1737791432689,-246.77,0.00018164,2,"2025-01-25T07:50:32.689",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319983,1737791432702,-248.8,0.00018164,2,"2025-01-25T07:50:32.702",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319984,1737791432712,-249.67,0.00018164,2,"2025-01-25T07:50:32.712",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319985,1737791432723,-247.69,0.00018164,2,"2025-01-25T07:50:32.723",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319986,1737791432735,-246.27,0.00018164,2,"2025-01-25T07:50:32.735",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319987,1737791432747,-245.41,0.00018164,2,"2025-01-25T07:50:32.747",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319988,1737791432759,-248.26,0.00018164,2,"2025-01-25T07:50:32.759",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319989,1737791432772,-254.61,0.00018164,2,"2025-01-25T07:50:32.772",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319990,1737791432783,-246.89,0.00018164,2,"2025-01-25T07:50:32.783",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319991,1737791432795,-253.21,0.00018164,2,"2025-01-25T07:50:32.795",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319992,1737791432807,-22731.15677701,0.00018276,2,"2025-01-25T07:50:32.807",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319993,1737791432822,-1168.84322299,0.00018276,2,"2025-01-25T07:50:32.822",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319994,1737791432832,-1000.0,0.00018349,2,"2025-01-25T07:50:32.832",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319995,1737791432843,-250.0,0.00018382,2,"2025-01-25T07:50:32.843",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319996,1737791432854,-211.22,0.00018399,2,"2025-01-25T07:50:32.854",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319997,1737791432864,-266.59,0.00018411,2,"2025-01-25T07:50:32.864",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319998,1737791432876,-161.229,0.0001852,2,"2025-01-25T07:50:32.876",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350319999,1737791432888,-247.94,0.00018531,2,"2025-01-25T07:50:32.888",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320000,1737791432900,-248.31,0.00018531,2,"2025-01-25T07:50:32.900",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320001,1737791432914,-252.27,0.00018531,2,"2025-01-25T07:50:32.914",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320002,1737791432925,-410.24,0.00018531,2,"2025-01-25T07:50:32.925",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320003,1737791432937,-873.09,0.00018581,2,"2025-01-25T07:50:32.937",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320004,1737791432950,-447.3,0.000186,2,"2025-01-25T07:50:32.950",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320005,1737791432963,-658.29,0.000186,2,"2025-01-25T07:50:32.963",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320006,1737791432975,-96.89558749,0.000186,2,"2025-01-25T07:50:32.975",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320007,1737791432997,-201.30441251,0.000186,2,"2025-01-25T07:50:32.997",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320008,1737791433008,-150.98,0.00018664,2,"2025-01-25T07:50:33.008",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320009,1737791433020,-98.36858749,0.000187,2,"2025-01-25T07:50:33.020",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320010,1737791433055,-884.33141251,0.000187,2,"2025-01-25T07:50:33.055",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320011,1737791433068,-298.2,0.000187,2,"2025-01-25T07:50:33.068",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320012,1737791433081,-150.0,0.000187,2,"2025-01-25T07:50:33.081",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320013,1737791433093,-982.7,0.000187,2,"2025-01-25T07:50:33.093",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320014,1737791433105,-298.2,0.000187,2,"2025-01-25T07:50:33.105",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320015,1737791433118,-150.0,0.000187,2,"2025-01-25T07:50:33.118",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320016,1737791433130,-298.2,0.000187,2,"2025-01-25T07:50:33.130",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320017,1737791433142,-150.0,0.000187,2,"2025-01-25T07:50:33.142",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320018,1737791433155,-982.7,0.000187,2,"2025-01-25T07:50:33.155",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320019,1737791433169,-383.74,0.000187,2,"2025-01-25T07:50:33.169",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320020,1737791433183,-298.2,0.000187,2,"2025-01-25T07:50:33.183",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320021,1737791433195,-239.65672982,0.000187,2,"2025-01-25T07:50:33.195",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320022,1737791433223,-743.04327018,0.000187,2,"2025-01-25T07:50:33.223",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320023,1737791433234,-150.0,0.000187,2,"2025-01-25T07:50:33.234",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320024,1737791433246,-900.0,0.000189,6,"2025-01-25T07:50:33.246",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320025,1737791433256,-211.22,0.0001908,2,"2025-01-25T07:50:33.256",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320027,1737791433268,-255.0628356,0.00019108,2,"2025-01-25T07:50:33.268",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320029,1737791433279,-1035.0,0.00019178,2,"2025-01-25T07:50:33.279",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320031,1737791433293,-595.80617234,0.000192,2,"2025-01-25T07:50:33.293",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320033,1737791433307,-2112.70183,0.0001921,2,"2025-01-25T07:50:33.307",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320035,1737791433318,-6600.0,0.00019247,2,"2025-01-25T07:50:33.318",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320036,1737791433328,-1000.0,0.00019288,2,"2025-01-25T07:50:33.328",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320038,1737791433339,-298.2,0.000193,2,"2025-01-25T07:50:33.339",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320040,1737791433350,-298.2,0.000193,2,"2025-01-25T07:50:33.350",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320042,1737791433361,-298.2,0.000193,2,"2025-01-25T07:50:33.361",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320044,1737791433373,-600.49,0.000193,2,"2025-01-25T07:50:33.373",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320046,1737791433387,-1564.2964,0.000193,2,"2025-01-25T07:50:33.387",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320048,1737791433399,-6810.1211,0.000193,2,"2025-01-25T07:50:33.399",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320050,1737791433411,-4819.7564,0.00019339,2,"2025-01-25T07:50:33.411",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320052,1737791433423,-2500.0,0.00019339,2,"2025-01-25T07:50:33.423",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320054,1737791433434,-23356.16402778,0.00019339,2,"2025-01-25T07:50:33.434",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320108,1737791438383,-6855.40951934,0.00019339,2,"2025-01-25T07:50:38.383",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320109,1737791438608,-7232.68283435,0.00019339,2,"2025-01-25T07:50:38.608",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320110,1737791438623,-630.14416851,0.00019339,2,"2025-01-25T07:50:38.623",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320111,1737791438635,-5219.0,0.00019339,2,"2025-01-25T07:50:38.635",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320112,1737791438646,-19948.59385494,0.00019339,2,"2025-01-25T07:50:38.646",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320113,1737791438684,-28733.75190713,0.00019339,2,"2025-01-25T07:50:38.684",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320114,1737791438695,-5716.61578795,0.00019339,2,"2025-01-25T07:50:38.695",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320115,1737791438705,-1000.0,0.0001934,2,"2025-01-25T07:50:38.705",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320116,1737791438714,-3087.75755864,0.0001934,2,"2025-01-25T07:50:38.714",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320121,1737791440461,-530.0228008,0.0001934,2,"2025-01-25T07:50:40.461",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320122,1737791440831,-674.45221625,0.0001934,2,"2025-01-25T07:50:40.831",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320123,1737791440843,-522.17165,0.0001934,2,"2025-01-25T07:50:40.843",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320124,1737791440855,-1645.94999999,0.0001934,2,"2025-01-25T07:50:40.855",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320125,1737791440866,-567.37450002,0.0001934,2,"2025-01-25T07:50:40.866",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320137,1737791443698,-2048.13179622,0.0001934,2,"2025-01-25T07:50:43.698",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320139,1737791446466,-298.2,0.0001895,2,"2025-01-25T07:50:46.466",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320140,1737791446476,-739.42496415,0.0001934,2,"2025-01-25T07:50:46.476",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320141,1737791446486,-180.67869314,0.0001934,2,"2025-01-25T07:50:46.486",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320142,1737791446495,-387.3388,0.0001934,2,"2025-01-25T07:50:46.495",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320143,1737791446505,-776.31349131,0.0001934,2,"2025-01-25T07:50:46.505",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320144,1737791446517,-3014.7918162,0.0001934,2,"2025-01-25T07:50:46.517",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320145,1737791446529,-1208.89469249,0.0001934,2,"2025-01-25T07:50:46.529",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320146,1737791446538,-1000.0,0.00019341,2,"2025-01-25T07:50:46.538",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320147,1737791446548,-737.65610751,0.00019341,2,"2025-01-25T07:50:46.548",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320148,1737791446564,-253.88877,0.00019341,2,"2025-01-25T07:50:46.564",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320149,1737791446576,-75.54812249,0.00019341,2,"2025-01-25T07:50:46.576",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320150,1737791446585,-1482.76074751,0.00019341,2,"2025-01-25T07:50:46.585",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320158,1737791607233,199.37,0.00012329,2,"2025-01-25T07:53:27.233",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320171,1737792168623,153.0,0.00010137,2,"2025-01-25T08:02:48.623",0.00021899999999999998,22.51,0.9534591043896129,1818418957.4035676]
[350320175,1737792332112,-164.98,0.00014365,2,"2025-01-25T08:05:32.112",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320176,1737792332135,-542.44234807,0.00015,2,"2025-01-25T08:05:32.135",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320189,1737792631563,-7.55765193,0.00015,2,"2025-01-25T08:10:31.563",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320190,1737792631573,-1098.51,0.0001564,2,"2025-01-25T08:10:31.573",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320191,1737792631583,-232.38829753,0.000169,2,"2025-01-25T08:10:31.583",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320192,1737792631592,-600.0,0.00017,2,"2025-01-25T08:10:31.592",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320193,1737792631601,-200.54241766,0.00017359,2,"2025-01-25T08:10:31.601",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320194,1737792631610,-200.54241766,0.00017419,2,"2025-01-25T08:10:31.610",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320195,1737792631619,-300.0,0.00017459,2,"2025-01-25T08:10:31.619",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320196,1737792631628,-26399.18,0.0001746,2,"2025-01-25T08:10:31.628",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320197,1737792631637,-243.38,0.00017464,2,"2025-01-25T08:10:31.637",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320198,1737792631647,-7382.17045872,0.00017464,2,"2025-01-25T08:10:31.647",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320199,1737792631656,-1552.81,0.00017465,2,"2025-01-25T08:10:31.656",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320200,1737792631665,-250.0,0.00017465,2,"2025-01-25T08:10:31.665",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320201,1737792631675,-1500.0,0.00017467,2,"2025-01-25T08:10:31.675",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320202,1737792631684,-912.66,0.0001747,2,"2025-01-25T08:10:31.684",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320203,1737792631694,-186.6,0.00017471,2,"2025-01-25T08:10:31.694",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320204,1737792631703,-169.25,0.00017472,2,"2025-01-25T08:10:31.703",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320205,1737792631713,-250.0,0.00017472,2,"2025-01-25T08:10:31.713",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320206,1737792631722,-1000.0,0.00017474,2,"2025-01-25T08:10:31.722",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320207,1737792631732,-200.54241766,0.00017478,2,"2025-01-25T08:10:31.732",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320208,1737792631741,-1124.2,0.00017545,2,"2025-01-25T08:10:31.741",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320209,1737792631751,-424.41,0.00017554,2,"2025-01-25T08:10:31.751",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320210,1737792631764,-300.0,0.00017559,2,"2025-01-25T08:10:31.764",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320211,1737792631773,-18144.5,0.0001756,2,"2025-01-25T08:10:31.773",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320212,1737792631782,-200.0,0.00017578,2,"2025-01-25T08:10:31.782",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320213,1737792631791,-1098.51,0.00017904,2,"2025-01-25T08:10:31.791",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320214,1737792631801,-155.25,0.00017927,2,"2025-01-25T08:10:31.801",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320215,1737792631810,-23900.0,0.00017927,2,"2025-01-25T08:10:31.810",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320216,1737792631819,-155.25,0.00017932,2,"2025-01-25T08:10:31.819",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320217,1737792631828,-155.25,0.00017937,2,"2025-01-25T08:10:31.828",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320218,1737792631838,-155.25,0.00017942,2,"2025-01-25T08:10:31.838",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320219,1737792631848,-155.25,0.00017947,2,"2025-01-25T08:10:31.848",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320220,1737792631857,-155.25,0.00017952,2,"2025-01-25T08:10:31.857",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320221,1737792631866,-155.25,0.00017957,2,"2025-01-25T08:10:31.866",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320222,1737792631875,-155.25,0.00017962,2,"2025-01-25T08:10:31.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320223,1737792631884,-155.25,0.00017967,2,"2025-01-25T08:10:31.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320224,1737792631894,-155.25,0.00017972,2,"2025-01-25T08:10:31.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320225,1737792631903,-155.25,0.00017977,2,"2025-01-25T08:10:31.903",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320226,1737792631913,-155.25,0.00017982,2,"2025-01-25T08:10:31.913",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320227,1737792631923,-155.25,0.00017987,2,"2025-01-25T08:10:31.923",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320228,1737792631932,-155.25,0.00017992,2,"2025-01-25T08:10:31.932",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320229,1737792631942,-173.04,0.00017994,2,"2025-01-25T08:10:31.942",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320230,1737792631951,-155.25,0.00017997,2,"2025-01-25T08:10:31.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320231,1737792631962,-155.25,0.00018002,2,"2025-01-25T08:10:31.962",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320232,1737792631971,-155.25,0.00018007,2,"2025-01-25T08:10:31.971",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320233,1737792631981,-155.25,0.00018012,2,"2025-01-25T08:10:31.981",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320234,1737792631990,-155.25,0.00018017,2,"2025-01-25T08:10:31.990",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320235,1737792631999,-343.7,0.00018044,2,"2025-01-25T08:10:31.999",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320236,1737792632008,-153.0,0.00018065,2,"2025-01-25T08:10:32.008",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320237,1737792632017,-311.91,0.00018072,2,"2025-01-25T08:10:32.017",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320238,1737792632026,-233.9,0.00018082,2,"2025-01-25T08:10:32.026",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320239,1737792632036,-500.0,0.00018164,2,"2025-01-25T08:10:32.036",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320241,1737792632045,-252.55,0.00018164,2,"2025-01-25T08:10:32.045",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320243,1737792632054,-251.95,0.00018164,2,"2025-01-25T08:10:32.054",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320245,1737792632064,-250.38,0.00018164,2,"2025-01-25T08:10:32.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320247,1737792632073,-250.65,0.00018164,2,"2025-01-25T08:10:32.073",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320249,1737792632082,-249.27,0.00018164,2,"2025-01-25T08:10:32.082",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320251,1737792632092,-253.03,0.00018164,2,"2025-01-25T08:10:32.092",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320253,1737792632102,-247.78,0.00018164,2,"2025-01-25T08:10:32.102",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320255,1737792632111,-246.31,0.00018164,2,"2025-01-25T08:10:32.111",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320257,1737792632120,-245.86,0.00018164,2,"2025-01-25T08:10:32.120",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320259,1737792632129,-1890.23,0.0001819,2,"2025-01-25T08:10:32.129",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320261,1737792632138,-150.0,0.00018253,2,"2025-01-25T08:10:32.138",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320263,1737792632147,-1087.75,0.00018293,2,"2025-01-25T08:10:32.147",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320265,1737792632157,-1039.26177806,0.00018293,2,"2025-01-25T08:10:32.157",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320267,1737792632167,-187.753,0.00018293,2,"2025-01-25T08:10:32.167",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320269,1737792632176,-6294.6382856,0.00018297,2,"2025-01-25T08:10:32.176",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320271,1737792632190,-1000.0,0.00018297,2,"2025-01-25T08:10:32.190",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320276,1737792632222,-3430.66583125,0.00018297,2,"2025-01-25T08:10:32.222",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320281,1737792632258,-17996.69588315,0.00018297,2,"2025-01-25T08:10:32.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320283,1737792632268,-150.0,0.0001839,2,"2025-01-25T08:10:32.268",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320284,1737792632278,-150.0,0.00018425,2,"2025-01-25T08:10:32.278",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320286,1737792632287,-250.0,0.00018444,2,"2025-01-25T08:10:32.287",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320288,1737792632296,-246.77,0.00018485,2,"2025-01-25T08:10:32.296",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320290,1737792632305,-161.081,0.0001852,2,"2025-01-25T08:10:32.305",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320292,1737792632314,-150.0,0.0001864,2,"2025-01-25T08:10:32.314",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320294,1737792632323,-4167.5054,0.00018723,2,"2025-01-25T08:10:32.323",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320296,1737792632332,-1564.3462,0.00018723,2,"2025-01-25T08:10:32.332",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320298,1737792632341,-151.0,0.00018723,2,"2025-01-25T08:10:32.341",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320299,1737792632350,-151.0,0.00018723,2,"2025-01-25T08:10:32.350",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320300,1737792632358,-151.0,0.00018723,2,"2025-01-25T08:10:32.358",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320301,1737792632368,-151.459506,0.00018723,2,"2025-01-25T08:10:32.368",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320302,1737792632377,-152.974145,0.00018723,2,"2025-01-25T08:10:32.377",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320303,1737792632386,-233.9,0.00018751,2,"2025-01-25T08:10:32.386",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320304,1737792632395,-151.27131971,0.00018774,2,"2025-01-25T08:10:32.395",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320305,1737792632404,-900.0,0.000188,6,"2025-01-25T08:10:32.404",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320306,1737792632413,-150.0,0.0001887,2,"2025-01-25T08:10:32.413",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320307,1737792632422,-150.0,0.00018881,2,"2025-01-25T08:10:32.422",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320308,1737792632431,-177.85,0.00018894,2,"2025-01-25T08:10:32.431",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320309,1737792632442,-1800.0,0.000189,6,"2025-01-25T08:10:32.442",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320310,1737792632452,-1453.33086055,0.000189,2,"2025-01-25T08:10:32.452",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320311,1737792632461,-150.0,0.00018904,2,"2025-01-25T08:10:32.461",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320312,1737792632470,-1000.0,0.00018933,2,"2025-01-25T08:10:32.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320313,1737792632480,-1000.0,0.00018936,2,"2025-01-25T08:10:32.480",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320314,1737792632489,-343.7,0.00018947,2,"2025-01-25T08:10:32.489",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320315,1737792632498,-1000.0,0.00018967,2,"2025-01-25T08:10:32.498",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320316,1737792632507,-173.84,0.00018984,2,"2025-01-25T08:10:32.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320317,1737792632516,-150.0,0.0001899,2,"2025-01-25T08:10:32.516",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320318,1737792632526,-430.3178249,0.00018993,2,"2025-01-25T08:10:32.526",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320319,1737792632535,-650.0,0.00019,2,"2025-01-25T08:10:32.535",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320320,1737792632544,-1453.3308603,0.00019003,2,"2025-01-25T08:10:32.544",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320321,1737792632553,-150.0,0.00019007,2,"2025-01-25T08:10:32.553",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320322,1737792632562,-1039.26177804,0.00019014,2,"2025-01-25T08:10:32.562",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320323,1737792632571,-150.0,0.00019044,2,"2025-01-25T08:10:32.571",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320324,1737792632580,-420.0,0.00019061,2,"2025-01-25T08:10:32.580",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320325,1737792632589,-150.0,0.00019085,2,"2025-01-25T08:10:32.589",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320326,1737792632598,-1000.0,0.00019096,2,"2025-01-25T08:10:32.598",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320327,1737792632609,-1245.649028,0.00019097,2,"2025-01-25T08:10:32.609",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320328,1737792632618,-1000.0,0.00019098,2,"2025-01-25T08:10:32.618",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320329,1737792632628,-150.0,0.00019105,2,"2025-01-25T08:10:32.628",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320330,1737792632637,-1453.3308603,0.00019107,2,"2025-01-25T08:10:32.637",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320331,1737792632646,-1000.0,0.00019107,2,"2025-01-25T08:10:32.646",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320332,1737792632656,-23220.61579006,0.00019113,2,"2025-01-25T08:10:32.656",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320333,1737792632665,-151.0,0.00019113,2,"2025-01-25T08:10:32.665",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320334,1737792632676,-151.0,0.00019113,2,"2025-01-25T08:10:32.676",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320335,1737792632685,-151.0,0.00019113,2,"2025-01-25T08:10:32.685",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320336,1737792632696,-150.0,0.00019123,2,"2025-01-25T08:10:32.696",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320337,1737792632705,-180.67869314,0.0001914,2,"2025-01-25T08:10:32.705",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320338,1737792632715,-150.0,0.00019142,2,"2025-01-25T08:10:32.715",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320339,1737792632724,-150.0,0.00019152,2,"2025-01-25T08:10:32.724",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320340,1737792632733,-150.0,0.000192,2,"2025-01-25T08:10:32.733",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320341,1737792632744,-407454.0152331,0.000192,2,"2025-01-25T08:10:32.744",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320342,1737792632756,-23220.61579003,0.000192,2,"2025-01-25T08:10:32.756",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320343,1737792632768,-1453.3308603,0.0001921,2,"2025-01-25T08:10:32.768",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320344,1737792632778,-249.6832,0.00019213,2,"2025-01-25T08:10:32.778",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320345,1737792632788,-14506.24109348,0.00019213,2,"2025-01-25T08:10:32.788",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320346,1737792632798,-151.0,0.00019213,2,"2025-01-25T08:10:32.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320347,1737792632807,-151.0,0.00019213,2,"2025-01-25T08:10:32.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320348,1737792632817,-151.0,0.00019213,2,"2025-01-25T08:10:32.817",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320349,1737792632826,-151.0,0.00019213,2,"2025-01-25T08:10:32.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320350,1737792632838,-151.0,0.00019213,2,"2025-01-25T08:10:32.838",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320351,1737792632849,-151.0,0.00019213,2,"2025-01-25T08:10:32.849",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320352,1737792632859,-151.0,0.00019213,2,"2025-01-25T08:10:32.859",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320353,1737792632868,-426.492488,0.00019213,2,"2025-01-25T08:10:32.868",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320354,1737792632878,-151.0,0.00019213,2,"2025-01-25T08:10:32.878",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320355,1737792632890,-151.0,0.00019213,2,"2025-01-25T08:10:32.890",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320356,1737792632901,-151.0,0.00019213,2,"2025-01-25T08:10:32.901",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320357,1737792632911,-151.0,0.00019213,2,"2025-01-25T08:10:32.911",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320358,1737792632920,-151.0,0.00019213,2,"2025-01-25T08:10:32.920",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320359,1737792632930,-151.0,0.00019213,2,"2025-01-25T08:10:32.930",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320360,1737792632939,-151.0,0.00019213,2,"2025-01-25T08:10:32.939",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320361,1737792632948,-216.087726,0.00019213,2,"2025-01-25T08:10:32.948",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320362,1737792632957,-151.0,0.00019213,2,"2025-01-25T08:10:32.957",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320363,1737792632967,-151.0,0.00019213,2,"2025-01-25T08:10:32.967",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320364,1737792632977,-151.0,0.00019213,2,"2025-01-25T08:10:32.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320365,1737792632987,-151.0,0.00019213,2,"2025-01-25T08:10:32.987",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320366,1737792632996,-151.0,0.00019213,2,"2025-01-25T08:10:32.996",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320367,1737792633007,-151.0,0.00019213,2,"2025-01-25T08:10:33.007",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320368,1737792633016,-151.0,0.00019213,2,"2025-01-25T08:10:33.016",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320369,1737792633025,-151.0,0.00019213,2,"2025-01-25T08:10:33.025",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320370,1737792633035,-158.23,0.00019229,2,"2025-01-25T08:10:33.035",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320371,1737792633044,-500.0,0.00019238,2,"2025-01-25T08:10:33.044",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320372,1737792633054,-476.1749434,0.00019238,2,"2025-01-25T08:10:33.054",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320373,1737792633064,-500.0,0.00019238,2,"2025-01-25T08:10:33.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320374,1737792633073,-500.0,0.00019238,2,"2025-01-25T08:10:33.073",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320375,1737792633083,-503.81658871,0.00019238,2,"2025-01-25T08:10:33.083",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320376,1737792633093,-500.0,0.00019238,2,"2025-01-25T08:10:33.093",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320377,1737792633102,-500.0,0.00019238,2,"2025-01-25T08:10:33.102",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320378,1737792633112,-503.73114294,0.00019238,2,"2025-01-25T08:10:33.112",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320379,1737792633121,-517.76214273,0.00019238,2,"2025-01-25T08:10:33.121",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320380,1737792633131,-183.95555617,0.00019238,2,"2025-01-25T08:10:33.131",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320381,1737792633141,-151.0,0.00019239,2,"2025-01-25T08:10:33.141",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320382,1737792633150,-151.0,0.00019239,2,"2025-01-25T08:10:33.150",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320383,1737792633161,-151.0,0.00019239,2,"2025-01-25T08:10:33.161",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320384,1737792633171,-151.0,0.00019239,2,"2025-01-25T08:10:33.171",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320385,1737792633180,-151.0,0.00019239,2,"2025-01-25T08:10:33.180",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320386,1737792633190,-500.0,0.00019239,2,"2025-01-25T08:10:33.190",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320387,1737792633199,-500.0,0.00019239,2,"2025-01-25T08:10:33.199",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320388,1737792633208,-500.0,0.00019239,2,"2025-01-25T08:10:33.208",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320389,1737792633218,-500.0,0.00019239,2,"2025-01-25T08:10:33.218",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320390,1737792633227,-151.0,0.00019239,2,"2025-01-25T08:10:33.227",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320391,1737792633236,-544.37314342,0.00019239,2,"2025-01-25T08:10:33.236",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320392,1737792633246,-500.0,0.00019239,2,"2025-01-25T08:10:33.246",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320393,1737792633255,-151.0,0.00019239,2,"2025-01-25T08:10:33.255",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320394,1737792633266,-151.0,0.00019239,2,"2025-01-25T08:10:33.266",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320395,1737792633275,-2388.10062148,0.00019239,2,"2025-01-25T08:10:33.275",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320396,1737792633284,-19141.7804,0.0001924,2,"2025-01-25T08:10:33.284",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320397,1737792633293,-4885.5896,0.0001924,2,"2025-01-25T08:10:33.293",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320398,1737792633304,-151.0,0.0001924,2,"2025-01-25T08:10:33.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320399,1737792633313,-151.0,0.0001924,2,"2025-01-25T08:10:33.313",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320400,1737792633322,-151.0,0.0001924,2,"2025-01-25T08:10:33.322",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320401,1737792633331,-151.0,0.0001924,2,"2025-01-25T08:10:33.331",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320402,1737792633341,-151.0,0.0001924,2,"2025-01-25T08:10:33.341",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320403,1737792633350,-168.931644,0.0001924,2,"2025-01-25T08:10:33.350",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320404,1737792633360,-233.495797,0.0001924,2,"2025-01-25T08:10:33.360",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320405,1737792633370,-151.0,0.0001924,2,"2025-01-25T08:10:33.370",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320406,1737792633380,-233.495797,0.0001924,2,"2025-01-25T08:10:33.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320407,1737792633389,-151.0,0.0001924,2,"2025-01-25T08:10:33.389",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320408,1737792633399,-168.975161,0.0001924,2,"2025-01-25T08:10:33.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320409,1737792633408,-168.975161,0.0001924,2,"2025-01-25T08:10:33.408",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320410,1737792633417,-151.0,0.0001924,2,"2025-01-25T08:10:33.417",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320411,1737792633427,-151.0,0.0001924,2,"2025-01-25T08:10:33.427",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320412,1737792633436,-155.605276,0.0001924,2,"2025-01-25T08:10:33.436",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320413,1737792633447,-151.0,0.0001924,2,"2025-01-25T08:10:33.447",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320414,1737792633456,-151.0,0.0001924,2,"2025-01-25T08:10:33.456",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320415,1737792633465,-151.0,0.0001924,2,"2025-01-25T08:10:33.465",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320416,1737792633475,-151.0,0.0001924,2,"2025-01-25T08:10:33.475",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320417,1737792633484,-151.0,0.0001924,2,"2025-01-25T08:10:33.484",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320418,1737792633494,-151.0,0.0001924,2,"2025-01-25T08:10:33.494",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320419,1737792633503,-151.0,0.0001924,2,"2025-01-25T08:10:33.503",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320420,1737792633512,-151.0,0.0001924,2,"2025-01-25T08:10:33.512",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320421,1737792633521,-151.0,0.0001924,2,"2025-01-25T08:10:33.521",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320422,1737792633530,-151.0,0.0001924,2,"2025-01-25T08:10:33.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320423,1737792633540,-151.0,0.0001924,2,"2025-01-25T08:10:33.540",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320424,1737792633549,-426.492488,0.0001924,2,"2025-01-25T08:10:33.549",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320425,1737792633558,-151.0,0.0001924,2,"2025-01-25T08:10:33.558",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320426,1737792633567,-154.565617,0.0001924,2,"2025-01-25T08:10:33.567",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320427,1737792633577,-151.0,0.0001924,2,"2025-01-25T08:10:33.577",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320428,1737792633586,-151.0,0.0001924,2,"2025-01-25T08:10:33.586",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320429,1737792633595,-151.0,0.0001924,2,"2025-01-25T08:10:33.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320430,1737792633605,-151.0,0.0001924,2,"2025-01-25T08:10:33.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320431,1737792633614,-152.897853,0.0001924,2,"2025-01-25T08:10:33.614",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320432,1737792633623,-151.0,0.0001924,2,"2025-01-25T08:10:33.623",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320433,1737792633632,-151.0,0.0001924,2,"2025-01-25T08:10:33.632",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320434,1737792633641,-150.0,0.00019247,2,"2025-01-25T08:10:33.641",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320435,1737792633651,-150.0,0.0001925,2,"2025-01-25T08:10:33.651",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320436,1737792633660,-151.0,0.0001925,2,"2025-01-25T08:10:33.660",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320437,1737792633670,-240.150181,0.0001925,2,"2025-01-25T08:10:33.670",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320438,1737792633679,-151.0,0.0001925,2,"2025-01-25T08:10:33.679",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320439,1737792633690,-17654.3569913,0.0001925,2,"2025-01-25T08:10:33.690",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320440,1737792633700,-159.853,0.00019265,2,"2025-01-25T08:10:33.700",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320441,1737792633710,-500.78432404,0.00019273,2,"2025-01-25T08:10:33.710",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320442,1737792633719,-162.07031386,0.00019273,2,"2025-01-25T08:10:33.719",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320443,1737792633729,-354.1162038,0.00019273,2,"2025-01-25T08:10:33.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320444,1737792633738,-500.0,0.00019273,2,"2025-01-25T08:10:33.738",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320445,1737792633747,-160.06387515,0.00019273,2,"2025-01-25T08:10:33.747",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320446,1737792633759,-151.0,0.00019273,2,"2025-01-25T08:10:33.759",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320447,1737792633768,-151.520316,0.00019273,2,"2025-01-25T08:10:33.768",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320448,1737792633778,-151.0,0.00019273,2,"2025-01-25T08:10:33.778",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320449,1737792633788,-151.0,0.00019273,2,"2025-01-25T08:10:33.788",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320450,1737792633797,-279.56714,0.00019273,2,"2025-01-25T08:10:33.797",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320451,1737792633807,-23220.61579003,0.00019288,2,"2025-01-25T08:10:33.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320452,1737792633816,-151.0,0.00019289,2,"2025-01-25T08:10:33.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320453,1737792633825,-151.0,0.00019289,2,"2025-01-25T08:10:33.825",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320454,1737792633838,-151.0,0.00019289,2,"2025-01-25T08:10:33.838",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320455,1737792633849,-14506.24109341,0.00019289,2,"2025-01-25T08:10:33.849",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320456,1737792633858,-150.0,0.00019298,2,"2025-01-25T08:10:33.858",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320457,1737792633867,-151.0,0.00019298,2,"2025-01-25T08:10:33.867",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320458,1737792633877,-151.0,0.00019298,2,"2025-01-25T08:10:33.877",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320459,1737792633886,-151.0,0.00019298,2,"2025-01-25T08:10:33.886",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320460,1737792633896,-500.0,0.00019298,2,"2025-01-25T08:10:33.896",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320461,1737792633906,-500.0,0.00019298,2,"2025-01-25T08:10:33.906",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320462,1737792633916,-674.98,0.00019298,2,"2025-01-25T08:10:33.916",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320463,1737792633926,-500.0,0.00019298,2,"2025-01-25T08:10:33.926",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320464,1737792633936,-500.0,0.00019298,2,"2025-01-25T08:10:33.936",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320465,1737792633946,-500.0,0.00019298,2,"2025-01-25T08:10:33.946",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320466,1737792633955,-752.23,0.00019298,2,"2025-01-25T08:10:33.955",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320467,1737792633965,-500.0,0.00019298,2,"2025-01-25T08:10:33.965",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320468,1737792633974,-506.16,0.00019298,2,"2025-01-25T08:10:33.974",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320469,1737792633984,-500.0,0.00019298,2,"2025-01-25T08:10:33.984",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320470,1737792633994,-500.0,0.00019298,2,"2025-01-25T08:10:33.994",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320471,1737792634003,-500.0,0.00019298,2,"2025-01-25T08:10:34.003",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320472,1737792634012,-571.17,0.00019298,2,"2025-01-25T08:10:34.012",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320473,1737792634021,-907.34,0.00019298,2,"2025-01-25T08:10:34.021",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320474,1737792634031,-500.0,0.00019298,2,"2025-01-25T08:10:34.031",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320475,1737792634041,-500.0,0.00019298,2,"2025-01-25T08:10:34.041",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320476,1737792634051,-500.0,0.00019298,2,"2025-01-25T08:10:34.051",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320477,1737792634060,-868.9,0.00019298,2,"2025-01-25T08:10:34.060",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320478,1737792634069,-500.0,0.00019298,2,"2025-01-25T08:10:34.069",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320479,1737792634079,-500.0,0.00019298,2,"2025-01-25T08:10:34.079",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320480,1737792634088,-500.0,0.00019298,2,"2025-01-25T08:10:34.088",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320481,1737792634098,-500.0,0.00019298,2,"2025-01-25T08:10:34.098",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320482,1737792634107,-500.0,0.00019298,2,"2025-01-25T08:10:34.107",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320483,1737792634116,-500.0,0.00019298,2,"2025-01-25T08:10:34.116",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320484,1737792634125,-192.31343711,0.00019298,2,"2025-01-25T08:10:34.125",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320485,1737792634135,-925.49,0.00019298,2,"2025-01-25T08:10:34.135",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320486,1737792634144,-500.0,0.00019298,2,"2025-01-25T08:10:34.144",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320487,1737792634153,-792.85,0.00019298,2,"2025-01-25T08:10:34.153",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320488,1737792634162,-500.0,0.00019298,2,"2025-01-25T08:10:34.162",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320489,1737792634172,-554.911267,0.00019298,2,"2025-01-25T08:10:34.172",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320490,1737792634182,-500.0,0.00019298,2,"2025-01-25T08:10:34.182",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320491,1737792634192,-500.0,0.00019298,2,"2025-01-25T08:10:34.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320492,1737792634203,-500.0,0.00019298,2,"2025-01-25T08:10:34.203",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320493,1737792634213,-799.06,0.00019298,2,"2025-01-25T08:10:34.213",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320494,1737792634223,-500.0,0.00019298,2,"2025-01-25T08:10:34.223",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320495,1737792634233,-151.0,0.00019299,2,"2025-01-25T08:10:34.233",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320496,1737792634242,-151.0,0.00019299,2,"2025-01-25T08:10:34.242",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320497,1737792634251,-151.0,0.00019299,2,"2025-01-25T08:10:34.251",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320498,1737792634261,-151.0,0.00019299,2,"2025-01-25T08:10:34.261",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320499,1737792634271,-151.0,0.00019299,2,"2025-01-25T08:10:34.271",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320500,1737792634280,-158.383083,0.00019299,2,"2025-01-25T08:10:34.280",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320501,1737792634289,-151.0,0.00019299,2,"2025-01-25T08:10:34.289",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320502,1737792634300,-151.0,0.00019299,2,"2025-01-25T08:10:34.300",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320503,1737792634310,-151.0,0.00019299,2,"2025-01-25T08:10:34.310",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320504,1737792634319,-151.0,0.00019299,2,"2025-01-25T08:10:34.319",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320505,1737792634328,-151.0,0.00019299,2,"2025-01-25T08:10:34.328",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320506,1737792634338,-151.0,0.00019299,2,"2025-01-25T08:10:34.338",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320507,1737792634347,-151.0,0.00019299,2,"2025-01-25T08:10:34.347",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320508,1737792634357,-151.0,0.00019299,2,"2025-01-25T08:10:34.357",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320509,1737792634366,-233.495797,0.00019299,2,"2025-01-25T08:10:34.366",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320510,1737792634375,-151.0,0.00019299,2,"2025-01-25T08:10:34.375",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320511,1737792634384,-233.495797,0.00019299,2,"2025-01-25T08:10:34.384",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320512,1737792634393,-151.784596,0.00019299,2,"2025-01-25T08:10:34.393",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320513,1737792634402,-168.975161,0.00019299,2,"2025-01-25T08:10:34.402",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320514,1737792634411,-168.975161,0.00019299,2,"2025-01-25T08:10:34.411",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320515,1737792634420,-151.0,0.00019299,2,"2025-01-25T08:10:34.420",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320516,1737792634429,-280.65242,0.00019299,2,"2025-01-25T08:10:34.429",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320517,1737792634560,-151.0,0.00019299,2,"2025-01-25T08:10:34.560",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320518,1737792634592,-15484.66170711,0.000193,2,"2025-01-25T08:10:34.592",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320519,1737792634601,-217.917569,0.000193,2,"2025-01-25T08:10:34.601",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320520,1737792634610,-151.0,0.000193,2,"2025-01-25T08:10:34.610",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320521,1737792634619,-151.0,0.000193,2,"2025-01-25T08:10:34.619",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320522,1737792634629,-159.916796,0.000193,2,"2025-01-25T08:10:34.629",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320523,1737792634639,-151.0,0.00019313,2,"2025-01-25T08:10:34.639",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320524,1737792634649,-151.0,0.00019313,2,"2025-01-25T08:10:34.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320525,1737792634659,-151.0,0.00019313,2,"2025-01-25T08:10:34.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320526,1737792634668,-151.8391,0.00019313,2,"2025-01-25T08:10:34.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320527,1737792634677,-227.828339,0.00019313,2,"2025-01-25T08:10:34.677",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320528,1737792634687,-233.495797,0.00019313,2,"2025-01-25T08:10:34.687",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320529,1737792634698,-152.974623,0.00019313,2,"2025-01-25T08:10:34.698",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320530,1737792634707,-233.495797,0.00019313,2,"2025-01-25T08:10:34.707",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320531,1737792634716,-168.975161,0.00019313,2,"2025-01-25T08:10:34.716",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320532,1737792634726,-168.975161,0.00019313,2,"2025-01-25T08:10:34.726",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320533,1737792634735,-151.0,0.00019313,2,"2025-01-25T08:10:34.735",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320534,1737792634744,-151.0,0.00019313,2,"2025-01-25T08:10:34.744",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320535,1737792634755,-191.417735,0.00019313,2,"2025-01-25T08:10:34.755",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320536,1737792634766,-151.0,0.00019313,2,"2025-01-25T08:10:34.766",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320537,1737792634775,-152.434691,0.00019313,2,"2025-01-25T08:10:34.775",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320538,1737792634784,-151.0,0.00019313,2,"2025-01-25T08:10:34.784",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320539,1737792634795,-151.0,0.00019313,2,"2025-01-25T08:10:34.795",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320540,1737792634804,-151.0,0.00019313,2,"2025-01-25T08:10:34.804",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320541,1737792634814,-151.0,0.00019313,2,"2025-01-25T08:10:34.814",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320542,1737792634822,-151.0,0.00019313,2,"2025-01-25T08:10:34.822",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320543,1737792634832,-151.0,0.00019313,2,"2025-01-25T08:10:34.832",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320544,1737792634841,-151.0,0.00019313,2,"2025-01-25T08:10:34.841",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320545,1737792634850,-426.492488,0.00019313,2,"2025-01-25T08:10:34.850",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320546,1737792634859,-151.0,0.00019313,2,"2025-01-25T08:10:34.859",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320547,1737792634869,-151.0,0.00019313,2,"2025-01-25T08:10:34.869",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320548,1737792634878,-1453.3308603,0.00019314,2,"2025-01-25T08:10:34.878",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320549,1737792634887,-150.0,0.00019322,2,"2025-01-25T08:10:34.887",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320550,1737792634896,-150.0,0.00019332,2,"2025-01-25T08:10:34.896",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320551,1737792634906,-666.0,0.00019338,2,"2025-01-25T08:10:34.906",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320552,1737792634915,-1963.0581,0.00019339,2,"2025-01-25T08:10:34.915",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320553,1737792634925,-233.495797,0.00019339,2,"2025-01-25T08:10:34.925",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320554,1737792634934,-233.495797,0.00019339,2,"2025-01-25T08:10:34.934",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320555,1737792634944,-168.975161,0.00019339,2,"2025-01-25T08:10:34.944",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320556,1737792634954,-168.975161,0.00019339,2,"2025-01-25T08:10:34.954",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320557,1737792634964,-153.485149,0.00019339,2,"2025-01-25T08:10:34.964",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320558,1737792634973,-151.0,0.00019339,2,"2025-01-25T08:10:34.973",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320559,1737792634982,-151.0,0.00019339,2,"2025-01-25T08:10:34.982",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320560,1737792634991,-160.486837,0.00019339,2,"2025-01-25T08:10:34.991",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320561,1737792635001,-151.0,0.00019339,2,"2025-01-25T08:10:35.001",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320562,1737792635010,-500.0,0.00019339,2,"2025-01-25T08:10:35.010",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320563,1737792635020,-500.0,0.00019339,2,"2025-01-25T08:10:35.020",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320564,1737792635030,-500.0,0.00019339,2,"2025-01-25T08:10:35.030",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320565,1737792635038,-511.126733,0.00019339,2,"2025-01-25T08:10:35.038",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320566,1737792635047,-500.0,0.00019339,2,"2025-01-25T08:10:35.047",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320567,1737792635060,-500.0,0.00019339,2,"2025-01-25T08:10:35.060",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320568,1737792635071,-500.0,0.00019339,2,"2025-01-25T08:10:35.071",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320569,1737792635080,-151.0,0.00019339,2,"2025-01-25T08:10:35.080",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320570,1737792635091,-151.0,0.00019339,2,"2025-01-25T08:10:35.091",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320571,1737792635101,-500.0,0.00019339,2,"2025-01-25T08:10:35.101",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320572,1737792635110,-500.0,0.00019339,2,"2025-01-25T08:10:35.110",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320573,1737792635120,-500.0,0.00019339,2,"2025-01-25T08:10:35.120",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320574,1737792635129,-593.92,0.00019339,2,"2025-01-25T08:10:35.129",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320575,1737792635138,-151.0,0.00019339,2,"2025-01-25T08:10:35.138",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320576,1737792635149,-597.5,0.00019339,2,"2025-01-25T08:10:35.149",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320577,1737792635159,-500.0,0.00019339,2,"2025-01-25T08:10:35.159",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320578,1737792635169,-426.492488,0.00019339,2,"2025-01-25T08:10:35.169",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320579,1737792635178,-152.20007,0.00019339,2,"2025-01-25T08:10:35.178",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320580,1737792635187,-151.0,0.00019339,2,"2025-01-25T08:10:35.187",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320581,1737792635198,-426.492488,0.00019339,2,"2025-01-25T08:10:35.198",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320582,1737792635206,-766.88,0.00019339,2,"2025-01-25T08:10:35.206",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320583,1737792635215,-527.6,0.00019339,2,"2025-01-25T08:10:35.215",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320584,1737792635224,-152.449121,0.00019339,2,"2025-01-25T08:10:35.224",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320585,1737792635234,-433.16428844,0.00019339,2,"2025-01-25T08:10:35.234",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320586,1737792635243,-956.79,0.00019339,2,"2025-01-25T08:10:35.243",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320587,1737792635252,-500.0,0.00019339,2,"2025-01-25T08:10:35.252",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320588,1737792635261,-1142.34,0.00019339,2,"2025-01-25T08:10:35.261",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320589,1737792635270,-500.0,0.00019339,2,"2025-01-25T08:10:35.270",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320590,1737792635279,-1019.98,0.00019339,2,"2025-01-25T08:10:35.279",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320591,1737792635289,-500.0,0.00019339,2,"2025-01-25T08:10:35.289",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320592,1737792635298,-151.0,0.00019339,2,"2025-01-25T08:10:35.298",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320593,1737792635307,-500.0,0.00019339,2,"2025-01-25T08:10:35.307",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320594,1737792635316,-151.0,0.00019339,2,"2025-01-25T08:10:35.316",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320595,1737792635326,-507.61,0.00019339,2,"2025-01-25T08:10:35.326",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320596,1737792635335,-500.0,0.00019339,2,"2025-01-25T08:10:35.335",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320597,1737792635344,-500.0,0.00019339,2,"2025-01-25T08:10:35.344",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320598,1737792635353,-500.0,0.00019339,2,"2025-01-25T08:10:35.353",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320599,1737792635363,-151.0,0.00019339,2,"2025-01-25T08:10:35.363",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320600,1737792635372,-776.11,0.00019339,2,"2025-01-25T08:10:35.372",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320601,1737792635382,-500.0,0.00019339,2,"2025-01-25T08:10:35.382",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320602,1737792635391,-518.69,0.00019339,2,"2025-01-25T08:10:35.391",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320603,1737792635400,-151.0,0.00019339,2,"2025-01-25T08:10:35.400",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320604,1737792635410,-500.0,0.00019339,2,"2025-01-25T08:10:35.410",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320605,1737792635420,-500.0,0.00019339,2,"2025-01-25T08:10:35.420",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320606,1737792635430,-1098.25,0.00019339,2,"2025-01-25T08:10:35.430",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320607,1737792635440,-500.0,0.00019339,2,"2025-01-25T08:10:35.440",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320608,1737792635451,-510.47,0.00019339,2,"2025-01-25T08:10:35.451",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320609,1737792635460,-254.39,0.0001934,2,"2025-01-25T08:10:35.460",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320610,1737792635469,-151.0,0.0001934,2,"2025-01-25T08:10:35.469",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320611,1737792635479,-151.0,0.0001934,2,"2025-01-25T08:10:35.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320612,1737792635488,-151.0,0.0001934,2,"2025-01-25T08:10:35.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320613,1737792635498,-151.0,0.0001934,2,"2025-01-25T08:10:35.498",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320614,1737792635507,-152.043648,0.0001934,2,"2025-01-25T08:10:35.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320615,1737792635517,-151.0,0.0001934,2,"2025-01-25T08:10:35.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320616,1737792635527,-151.0,0.0001934,2,"2025-01-25T08:10:35.527",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320617,1737792635536,-366.220399,0.0001934,2,"2025-01-25T08:10:35.536",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320618,1737792635546,-366.220399,0.0001934,2,"2025-01-25T08:10:35.546",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320619,1737792635556,-152.455721,0.0001934,2,"2025-01-25T08:10:35.556",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320620,1737792635565,-151.0,0.0001934,2,"2025-01-25T08:10:35.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320621,1737792635575,-151.945413,0.0001934,2,"2025-01-25T08:10:35.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320622,1737792635584,-151.0,0.0001934,2,"2025-01-25T08:10:35.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320623,1737792635593,-151.0,0.0001934,2,"2025-01-25T08:10:35.593",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320624,1737792635603,-151.0,0.0001934,2,"2025-01-25T08:10:35.603",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320625,1737792635612,-151.0,0.0001934,2,"2025-01-25T08:10:35.612",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320626,1737792635622,-151.0,0.0001934,2,"2025-01-25T08:10:35.622",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320627,1737792635631,-152.147953,0.0001934,2,"2025-01-25T08:10:35.631",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320628,1737792635640,-151.0,0.0001934,2,"2025-01-25T08:10:35.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320629,1737792635649,-153.223682,0.0001934,2,"2025-01-25T08:10:35.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320630,1737792635660,-151.0,0.0001934,2,"2025-01-25T08:10:35.660",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320631,1737792635670,-151.0,0.0001934,2,"2025-01-25T08:10:35.670",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320632,1737792635679,-153.594935,0.0001934,2,"2025-01-25T08:10:35.679",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320633,1737792635689,-151.0,0.0001934,2,"2025-01-25T08:10:35.689",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320634,1737792635700,-151.0,0.0001934,2,"2025-01-25T08:10:35.700",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320635,1737792635709,-151.0,0.0001934,2,"2025-01-25T08:10:35.709",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320636,1737792635718,-233.495797,0.0001934,2,"2025-01-25T08:10:35.718",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320637,1737792635728,-233.495797,0.0001934,2,"2025-01-25T08:10:35.728",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320638,1737792635737,-168.975161,0.0001934,2,"2025-01-25T08:10:35.737",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320639,1737792635747,-168.975161,0.0001934,2,"2025-01-25T08:10:35.747",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320640,1737792635758,-151.0,0.0001934,2,"2025-01-25T08:10:35.758",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320641,1737792635768,-3729.51224488,0.0001934,2,"2025-01-25T08:10:35.768",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320642,1737792635777,-151.0,0.0001934,2,"2025-01-25T08:10:35.777",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320643,1737792635787,-152.50404,0.0001934,2,"2025-01-25T08:10:35.787",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320644,1737792635796,-160.343067,0.0001934,2,"2025-01-25T08:10:35.796",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320645,1737792635807,-151.0,0.0001934,2,"2025-01-25T08:10:35.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320646,1737792635816,-151.0,0.0001934,2,"2025-01-25T08:10:35.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320647,1737792635824,-426.492488,0.0001934,2,"2025-01-25T08:10:35.824",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320648,1737792635834,-151.0,0.0001934,2,"2025-01-25T08:10:35.834",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320649,1737792635843,-426.492488,0.0001934,2,"2025-01-25T08:10:35.843",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320650,1737792635853,-202.023718,0.0001934,2,"2025-01-25T08:10:35.853",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320651,1737792635862,-215.477,0.00019341,2,"2025-01-25T08:10:35.862",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320652,1737792635873,-500.0,0.00019341,2,"2025-01-25T08:10:35.873",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320653,1737792635884,-1000.0,0.00019341,2,"2025-01-25T08:10:35.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320654,1737792635893,-3000.0,0.00019341,2,"2025-01-25T08:10:35.893",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320655,1737792635905,-252.4,0.00019341,2,"2025-01-25T08:10:35.905",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320656,1737792635915,-220.0,0.00019341,2,"2025-01-25T08:10:35.915",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320657,1737792635925,-500.0,0.00019342,2,"2025-01-25T08:10:35.925",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320658,1737792635936,-150.0,0.00019345,2,"2025-01-25T08:10:35.936",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320659,1737792635947,-254.312939,0.00019345,2,"2025-01-25T08:10:35.947",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320660,1737792635958,-212.977432,0.00019345,2,"2025-01-25T08:10:35.958",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320661,1737792635968,-1000.0,0.00019351,2,"2025-01-25T08:10:35.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320662,1737792635978,-150.0,0.00019351,2,"2025-01-25T08:10:35.978",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320663,1737792635988,-150.0,0.00019364,2,"2025-01-25T08:10:35.988",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320664,1737792635998,-151.0,0.00019365,2,"2025-01-25T08:10:35.998",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320665,1737792636007,-151.0,0.00019365,2,"2025-01-25T08:10:36.007",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320666,1737792636016,-151.0,0.00019365,2,"2025-01-25T08:10:36.016",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320667,1737792636027,-151.0,0.00019365,2,"2025-01-25T08:10:36.027",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320668,1737792636036,-151.0,0.00019365,2,"2025-01-25T08:10:36.036",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320669,1737792636046,-151.0,0.00019365,2,"2025-01-25T08:10:36.046",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320670,1737792636055,-162.232741,0.00019365,2,"2025-01-25T08:10:36.055",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320671,1737792636064,-152.933217,0.00019365,2,"2025-01-25T08:10:36.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320672,1737792636074,-776.11,0.00019365,2,"2025-01-25T08:10:36.074",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320673,1737792636084,-14506.24109341,0.00019366,2,"2025-01-25T08:10:36.084",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320674,1737792636093,-151.0,0.00019366,2,"2025-01-25T08:10:36.093",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320675,1737792636102,-151.0,0.00019366,2,"2025-01-25T08:10:36.102",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320676,1737792636111,-426.492488,0.00019366,2,"2025-01-25T08:10:36.111",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320677,1737792636120,-179.953078,0.00019366,2,"2025-01-25T08:10:36.120",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320678,1737792636129,-426.492488,0.00019366,2,"2025-01-25T08:10:36.129",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320679,1737792636141,-159.475888,0.00019366,2,"2025-01-25T08:10:36.141",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320680,1737792636149,-151.0,0.00019366,2,"2025-01-25T08:10:36.149",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320681,1737792636159,-23220.61579003,0.00019375,2,"2025-01-25T08:10:36.159",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320682,1737792636168,-500.0,0.00019376,2,"2025-01-25T08:10:36.168",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320683,1737792636178,-500.0,0.00019376,2,"2025-01-25T08:10:36.178",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320684,1737792636189,-500.0,0.00019376,2,"2025-01-25T08:10:36.189",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320685,1737792636199,-500.0,0.00019376,2,"2025-01-25T08:10:36.199",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320686,1737792636209,-500.0,0.00019376,2,"2025-01-25T08:10:36.209",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320687,1737792636218,-151.0,0.00019387,2,"2025-01-25T08:10:36.218",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320688,1737792636228,-233.495797,0.00019387,2,"2025-01-25T08:10:36.228",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320689,1737792636237,-233.495797,0.00019387,2,"2025-01-25T08:10:36.237",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320690,1737792636247,-168.975161,0.00019387,2,"2025-01-25T08:10:36.247",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320691,1737792636257,-168.975161,0.00019387,2,"2025-01-25T08:10:36.257",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320692,1737792636267,-159.797447,0.00019387,2,"2025-01-25T08:10:36.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320693,1737792636276,-151.0,0.00019387,2,"2025-01-25T08:10:36.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320694,1737792636285,-150.0,0.00019388,2,"2025-01-25T08:10:36.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320695,1737792636294,-685.56019396,0.00019397,2,"2025-01-25T08:10:36.294",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320696,1737792636303,-776.11,0.00019397,2,"2025-01-25T08:10:36.303",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320697,1737792636312,-500.0,0.00019398,2,"2025-01-25T08:10:36.312",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320698,1737792636321,-500.0,0.00019398,2,"2025-01-25T08:10:36.321",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320699,1737792636331,-500.0,0.00019398,2,"2025-01-25T08:10:36.331",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320700,1737792636340,-500.0,0.00019398,2,"2025-01-25T08:10:36.340",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320701,1737792636351,-500.0,0.00019398,2,"2025-01-25T08:10:36.351",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320702,1737792636361,-500.0,0.00019398,2,"2025-01-25T08:10:36.361",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320703,1737792636370,-500.0,0.00019398,2,"2025-01-25T08:10:36.370",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320704,1737792636380,-500.0,0.00019398,2,"2025-01-25T08:10:36.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320705,1737792636390,-507.00377806,0.00019398,2,"2025-01-25T08:10:36.390",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320706,1737792636399,-500.0,0.00019398,2,"2025-01-25T08:10:36.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320707,1737792636409,-500.0,0.00019398,2,"2025-01-25T08:10:36.409",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320708,1737792636418,-318.39679173,0.00019398,2,"2025-01-25T08:10:36.418",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320709,1737792636427,-477.10485945,0.00019398,2,"2025-01-25T08:10:36.427",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320710,1737792636436,-500.0,0.00019398,2,"2025-01-25T08:10:36.436",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320711,1737792636448,-500.0,0.00019398,2,"2025-01-25T08:10:36.448",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320712,1737792636457,-500.0,0.00019398,2,"2025-01-25T08:10:36.457",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320713,1737792636466,-500.0,0.00019398,2,"2025-01-25T08:10:36.466",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320714,1737792636475,-501.80403946,0.00019398,2,"2025-01-25T08:10:36.475",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320715,1737792636485,-497.74528919,0.00019398,2,"2025-01-25T08:10:36.485",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320716,1737792636494,-500.0,0.00019398,2,"2025-01-25T08:10:36.494",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320717,1737792636504,-500.0,0.00019398,2,"2025-01-25T08:10:36.504",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320718,1737792636513,-500.0,0.00019398,2,"2025-01-25T08:10:36.513",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320719,1737792636523,-500.0,0.00019398,2,"2025-01-25T08:10:36.523",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320720,1737792636532,-500.0,0.00019398,2,"2025-01-25T08:10:36.532",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320721,1737792636542,-500.0,0.00019398,2,"2025-01-25T08:10:36.542",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320722,1737792636551,-500.0,0.00019398,2,"2025-01-25T08:10:36.551",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320723,1737792636560,-500.0,0.00019398,2,"2025-01-25T08:10:36.560",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320724,1737792636569,-500.0,0.00019398,2,"2025-01-25T08:10:36.569",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320725,1737792636578,-523.87697902,0.00019398,2,"2025-01-25T08:10:36.578",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320726,1737792636588,-500.0,0.00019398,2,"2025-01-25T08:10:36.588",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320727,1737792636597,-500.0,0.00019398,2,"2025-01-25T08:10:36.597",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320728,1737792636606,-500.0,0.00019398,2,"2025-01-25T08:10:36.606",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320729,1737792636615,-500.0,0.00019398,2,"2025-01-25T08:10:36.615",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320730,1737792636624,-500.0,0.00019398,2,"2025-01-25T08:10:36.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320731,1737792636634,-500.0,0.00019398,2,"2025-01-25T08:10:36.634",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320732,1737792636643,-500.0,0.00019398,2,"2025-01-25T08:10:36.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320733,1737792636652,-500.0,0.00019398,2,"2025-01-25T08:10:36.652",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320734,1737792636662,-500.0,0.00019398,2,"2025-01-25T08:10:36.662",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320735,1737792636671,-500.0,0.00019398,2,"2025-01-25T08:10:36.671",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320736,1737792636681,-500.0,0.00019398,2,"2025-01-25T08:10:36.681",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320737,1737792636692,-500.0,0.00019398,2,"2025-01-25T08:10:36.692",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320738,1737792636702,-500.0,0.00019398,2,"2025-01-25T08:10:36.702",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320739,1737792636712,-500.0,0.00019398,2,"2025-01-25T08:10:36.712",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320740,1737792636721,-500.0,0.00019398,2,"2025-01-25T08:10:36.721",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320741,1737792636731,-500.0,0.00019398,2,"2025-01-25T08:10:36.731",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320742,1737792636741,-500.0,0.00019398,2,"2025-01-25T08:10:36.741",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320743,1737792636750,-500.0,0.00019398,2,"2025-01-25T08:10:36.750",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320744,1737792636765,-500.0,0.00019398,2,"2025-01-25T08:10:36.765",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320745,1737792636775,-500.0,0.00019398,2,"2025-01-25T08:10:36.775",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320746,1737792636784,-500.0,0.00019398,2,"2025-01-25T08:10:36.784",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320747,1737792636795,-500.0,0.00019398,2,"2025-01-25T08:10:36.795",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320748,1737792636804,-500.0,0.00019398,2,"2025-01-25T08:10:36.804",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320749,1737792636814,-500.0,0.00019398,2,"2025-01-25T08:10:36.814",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320750,1737792636824,-500.0,0.00019398,2,"2025-01-25T08:10:36.824",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320751,1737792636834,-151.0,0.00019398,2,"2025-01-25T08:10:36.834",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320752,1737792636844,-500.0,0.00019398,2,"2025-01-25T08:10:36.844",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320753,1737792636853,-500.0,0.00019398,2,"2025-01-25T08:10:36.853",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320754,1737792636862,-500.0,0.00019398,2,"2025-01-25T08:10:36.862",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320755,1737792636871,-500.0,0.00019398,2,"2025-01-25T08:10:36.871",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320756,1737792636880,-519.83565101,0.00019398,2,"2025-01-25T08:10:36.880",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320757,1737792636889,-500.0,0.00019398,2,"2025-01-25T08:10:36.889",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320758,1737792636899,-500.0,0.00019398,2,"2025-01-25T08:10:36.899",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320759,1737792636908,-440.58686893,0.00019398,2,"2025-01-25T08:10:36.908",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320760,1737792636917,-500.0,0.00019398,2,"2025-01-25T08:10:36.917",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320761,1737792636926,-500.0,0.00019398,2,"2025-01-25T08:10:36.926",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320762,1737792636935,-500.0,0.00019398,2,"2025-01-25T08:10:36.935",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320763,1737792636945,-500.0,0.00019398,2,"2025-01-25T08:10:36.945",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320764,1737792636955,-500.0,0.00019398,2,"2025-01-25T08:10:36.955",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320765,1737792636964,-500.0,0.00019398,2,"2025-01-25T08:10:36.964",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320766,1737792636974,-500.0,0.00019398,2,"2025-01-25T08:10:36.974",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320767,1737792636984,-500.0,0.00019398,2,"2025-01-25T08:10:36.984",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320768,1737792636994,-500.0,0.00019398,2,"2025-01-25T08:10:36.994",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320769,1737792637003,-500.0,0.00019398,2,"2025-01-25T08:10:37.003",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320770,1737792637014,-500.0,0.00019398,2,"2025-01-25T08:10:37.014",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320771,1737792637023,-500.0,0.00019398,2,"2025-01-25T08:10:37.023",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320772,1737792637032,-500.0,0.00019398,2,"2025-01-25T08:10:37.032",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320773,1737792637042,-500.0,0.00019398,2,"2025-01-25T08:10:37.042",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320774,1737792637052,-500.0,0.00019398,2,"2025-01-25T08:10:37.052",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320775,1737792637062,-500.0,0.00019398,2,"2025-01-25T08:10:37.062",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320776,1737792637071,-500.0,0.00019398,2,"2025-01-25T08:10:37.071",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320777,1737792637083,-500.0,0.00019398,2,"2025-01-25T08:10:37.083",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320778,1737792637093,-500.0,0.00019398,2,"2025-01-25T08:10:37.093",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320779,1737792637103,-500.0,0.00019398,2,"2025-01-25T08:10:37.103",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320780,1737792637112,-500.0,0.00019398,2,"2025-01-25T08:10:37.112",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320781,1737792637122,-500.0,0.00019398,2,"2025-01-25T08:10:37.122",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320782,1737792637133,-500.0,0.00019398,2,"2025-01-25T08:10:37.133",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320783,1737792637143,-500.0,0.00019398,2,"2025-01-25T08:10:37.143",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320784,1737792637152,-500.0,0.00019398,2,"2025-01-25T08:10:37.152",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320785,1737792637162,-159.00553021,0.00019398,2,"2025-01-25T08:10:37.162",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320786,1737792637173,-500.0,0.00019398,2,"2025-01-25T08:10:37.173",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320787,1737792637183,-500.0,0.00019398,2,"2025-01-25T08:10:37.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320788,1737792637195,-500.0,0.00019398,2,"2025-01-25T08:10:37.195",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320789,1737792637205,-500.0,0.00019398,2,"2025-01-25T08:10:37.205",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320790,1737792637215,-461.76368637,0.00019398,2,"2025-01-25T08:10:37.215",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320791,1737792637224,-500.0,0.00019398,2,"2025-01-25T08:10:37.224",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320792,1737792637235,-500.0,0.00019398,2,"2025-01-25T08:10:37.235",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320793,1737792637245,-500.0,0.00019398,2,"2025-01-25T08:10:37.245",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320794,1737792637256,-233.495797,0.00019398,2,"2025-01-25T08:10:37.256",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320795,1737792637266,-233.495797,0.00019398,2,"2025-01-25T08:10:37.266",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320796,1737792637275,-500.0,0.00019398,2,"2025-01-25T08:10:37.275",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320797,1737792637283,-500.0,0.00019398,2,"2025-01-25T08:10:37.283",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320798,1737792637292,-500.0,0.00019398,2,"2025-01-25T08:10:37.292",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320799,1737792637301,-500.0,0.00019398,2,"2025-01-25T08:10:37.301",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320800,1737792637310,-500.0,0.00019398,2,"2025-01-25T08:10:37.310",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320801,1737792637320,-500.0,0.00019398,2,"2025-01-25T08:10:37.320",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320802,1737792637329,-500.0,0.00019398,2,"2025-01-25T08:10:37.329",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320803,1737792637338,-500.0,0.00019398,2,"2025-01-25T08:10:37.338",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320804,1737792637348,-500.0,0.00019398,2,"2025-01-25T08:10:37.348",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320805,1737792637357,-504.0024816,0.00019398,2,"2025-01-25T08:10:37.357",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320806,1737792637367,-500.0,0.00019398,2,"2025-01-25T08:10:37.367",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320807,1737792637376,-500.0,0.00019398,2,"2025-01-25T08:10:37.376",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320808,1737792637385,-500.0,0.00019398,2,"2025-01-25T08:10:37.385",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320809,1737792637394,-500.0,0.00019398,2,"2025-01-25T08:10:37.394",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320810,1737792637403,-500.0,0.00019398,2,"2025-01-25T08:10:37.403",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320811,1737792637413,-500.0,0.00019398,2,"2025-01-25T08:10:37.413",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320812,1737792637422,-500.0,0.00019398,2,"2025-01-25T08:10:37.422",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320813,1737792637432,-500.0,0.00019398,2,"2025-01-25T08:10:37.432",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320814,1737792637443,-162.84738116,0.00019398,2,"2025-01-25T08:10:37.443",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320815,1737792637452,-500.0,0.00019398,2,"2025-01-25T08:10:37.452",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320816,1737792637461,-500.0,0.00019398,2,"2025-01-25T08:10:37.461",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320817,1737792637472,-500.0,0.00019398,2,"2025-01-25T08:10:37.472",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320818,1737792637482,-500.0,0.00019398,2,"2025-01-25T08:10:37.482",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320819,1737792637492,-500.0,0.00019398,2,"2025-01-25T08:10:37.492",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320820,1737792637501,-168.975161,0.00019398,2,"2025-01-25T08:10:37.501",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320821,1737792637511,-168.975161,0.00019398,2,"2025-01-25T08:10:37.511",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320822,1737792637520,-500.0,0.00019398,2,"2025-01-25T08:10:37.520",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320823,1737792637529,-500.0,0.00019398,2,"2025-01-25T08:10:37.529",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320824,1737792637539,-168.975161,0.00019398,2,"2025-01-25T08:10:37.539",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320825,1737792637548,-500.0,0.00019398,2,"2025-01-25T08:10:37.548",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320826,1737792637557,-168.975161,0.00019398,2,"2025-01-25T08:10:37.557",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320827,1737792637566,-500.0,0.00019398,2,"2025-01-25T08:10:37.566",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320828,1737792637575,-500.0,0.00019398,2,"2025-01-25T08:10:37.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320829,1737792637584,-500.0,0.00019398,2,"2025-01-25T08:10:37.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320830,1737792637593,-500.0,0.00019398,2,"2025-01-25T08:10:37.593",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320831,1737792637602,-500.0,0.00019398,2,"2025-01-25T08:10:37.602",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320832,1737792637612,-500.0,0.00019398,2,"2025-01-25T08:10:37.612",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320833,1737792637621,-185.00254982,0.00019398,2,"2025-01-25T08:10:37.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320834,1737792637630,-500.0,0.00019398,2,"2025-01-25T08:10:37.630",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320835,1737792637639,-427.78257617,0.00019398,2,"2025-01-25T08:10:37.639",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320836,1737792637649,-500.0,0.00019398,2,"2025-01-25T08:10:37.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320837,1737792637658,-500.0,0.00019398,2,"2025-01-25T08:10:37.658",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320838,1737792637667,-500.0,0.00019398,2,"2025-01-25T08:10:37.667",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320839,1737792637677,-500.0,0.00019398,2,"2025-01-25T08:10:37.677",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320840,1737792637686,-503.78718421,0.00019398,2,"2025-01-25T08:10:37.686",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320841,1737792637698,-500.0,0.00019398,2,"2025-01-25T08:10:37.698",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320842,1737792637708,-500.0,0.00019398,2,"2025-01-25T08:10:37.708",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320843,1737792637717,-500.0,0.00019398,2,"2025-01-25T08:10:37.717",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320844,1737792637726,-500.0,0.00019398,2,"2025-01-25T08:10:37.726",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320845,1737792637735,-500.0,0.00019398,2,"2025-01-25T08:10:37.735",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320846,1737792637745,-500.0,0.00019398,2,"2025-01-25T08:10:37.745",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320847,1737792637755,-500.0,0.00019398,2,"2025-01-25T08:10:37.755",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320848,1737792637769,-500.0,0.00019398,2,"2025-01-25T08:10:37.769",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320849,1737792637779,-500.0,0.00019398,2,"2025-01-25T08:10:37.779",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320850,1737792637788,-500.0,0.00019398,2,"2025-01-25T08:10:37.788",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320851,1737792637797,-500.0,0.00019398,2,"2025-01-25T08:10:37.797",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320852,1737792637810,-500.0,0.00019398,2,"2025-01-25T08:10:37.810",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320853,1737792637819,-500.0,0.00019398,2,"2025-01-25T08:10:37.819",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320856,1737792637977,-500.0,0.00019398,2,"2025-01-25T08:10:37.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320858,1737792637987,-500.0,0.00019398,2,"2025-01-25T08:10:37.987",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320860,1737792637996,-500.0,0.00019398,2,"2025-01-25T08:10:37.996",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320861,1737792638005,-500.0,0.00019398,2,"2025-01-25T08:10:38.005",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320863,1737792638015,-512.42741537,0.00019398,2,"2025-01-25T08:10:38.015",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320866,1737792638024,-500.0,0.00019398,2,"2025-01-25T08:10:38.024",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320868,1737792638034,-500.0,0.00019398,2,"2025-01-25T08:10:38.034",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320869,1737792638043,-500.0,0.00019398,2,"2025-01-25T08:10:38.043",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320871,1737792638053,-500.0,0.00019398,2,"2025-01-25T08:10:38.053",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320873,1737792638062,-151.0,0.00019398,2,"2025-01-25T08:10:38.062",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320875,1737792638071,-178.191426,0.00019398,2,"2025-01-25T08:10:38.071",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320876,1737792638080,-500.0,0.00019398,2,"2025-01-25T08:10:38.080",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320877,1737792638090,-500.0,0.00019398,2,"2025-01-25T08:10:38.090",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320878,1737792638099,-500.0,0.00019398,2,"2025-01-25T08:10:38.099",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320879,1737792638108,-500.0,0.00019398,2,"2025-01-25T08:10:38.108",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320880,1737792638117,-500.0,0.00019398,2,"2025-01-25T08:10:38.117",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320881,1737792638127,-500.0,0.00019398,2,"2025-01-25T08:10:38.127",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320882,1737792638136,-500.0,0.00019398,2,"2025-01-25T08:10:38.136",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320883,1737792638145,-500.0,0.00019398,2,"2025-01-25T08:10:38.145",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320884,1737792638154,-500.0,0.00019398,2,"2025-01-25T08:10:38.154",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320885,1737792638164,-500.0,0.00019398,2,"2025-01-25T08:10:38.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320886,1737792638173,-500.0,0.00019398,2,"2025-01-25T08:10:38.173",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320887,1737792638183,-500.0,0.00019398,2,"2025-01-25T08:10:38.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320888,1737792638193,-500.0,0.00019398,2,"2025-01-25T08:10:38.193",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320889,1737792638202,-775.86,0.00019398,2,"2025-01-25T08:10:38.202",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320890,1737792638212,-500.0,0.00019398,2,"2025-01-25T08:10:38.212",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320891,1737792638221,-500.0,0.00019398,2,"2025-01-25T08:10:38.221",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320892,1737792638230,-500.0,0.00019398,2,"2025-01-25T08:10:38.230",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320893,1737792638241,-500.0,0.00019398,2,"2025-01-25T08:10:38.241",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320894,1737792638252,-1030.9,0.00019398,2,"2025-01-25T08:10:38.252",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320895,1737792638262,-500.0,0.00019398,2,"2025-01-25T08:10:38.262",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320896,1737792638272,-151.0,0.00019398,2,"2025-01-25T08:10:38.272",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320897,1737792638281,-151.0,0.00019398,2,"2025-01-25T08:10:38.281",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320898,1737792638291,-151.0,0.00019398,2,"2025-01-25T08:10:38.291",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320899,1737792638300,-151.0,0.00019398,2,"2025-01-25T08:10:38.300",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320900,1737792638311,-500.0,0.00019398,2,"2025-01-25T08:10:38.311",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320901,1737792638321,-500.0,0.00019398,2,"2025-01-25T08:10:38.321",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320902,1737792638338,-500.0,0.00019398,2,"2025-01-25T08:10:38.338",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320903,1737792638347,-500.0,0.00019398,2,"2025-01-25T08:10:38.347",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320904,1737792638356,-500.0,0.00019398,2,"2025-01-25T08:10:38.356",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320905,1737792638365,-500.0,0.00019398,2,"2025-01-25T08:10:38.365",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320906,1737792638375,-286.035211,0.00019398,2,"2025-01-25T08:10:38.375",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320907,1737792638384,-500.0,0.00019398,2,"2025-01-25T08:10:38.384",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320908,1737792638393,-426.492488,0.00019398,2,"2025-01-25T08:10:38.393",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320909,1737792638403,-426.492488,0.00019398,2,"2025-01-25T08:10:38.403",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320910,1737792638412,-426.492488,0.00019398,2,"2025-01-25T08:10:38.412",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320911,1737792638421,-426.492488,0.00019398,2,"2025-01-25T08:10:38.421",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320912,1737792638431,-500.0,0.00019398,2,"2025-01-25T08:10:38.431",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320913,1737792638440,-500.0,0.00019398,2,"2025-01-25T08:10:38.440",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320914,1737792638452,-426.492488,0.00019398,2,"2025-01-25T08:10:38.452",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320915,1737792638462,-500.0,0.00019398,2,"2025-01-25T08:10:38.462",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320916,1737792638471,-426.492488,0.00019398,2,"2025-01-25T08:10:38.471",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320917,1737792638480,-426.492488,0.00019398,2,"2025-01-25T08:10:38.480",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320918,1737792638490,-500.0,0.00019398,2,"2025-01-25T08:10:38.490",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320919,1737792638500,-426.492496,0.00019398,2,"2025-01-25T08:10:38.500",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320920,1737792638509,-500.0,0.00019398,2,"2025-01-25T08:10:38.509",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320921,1737792638519,-500.0,0.00019398,2,"2025-01-25T08:10:38.519",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320922,1737792638529,-500.0,0.00019398,2,"2025-01-25T08:10:38.529",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320923,1737792638538,-500.0,0.00019398,2,"2025-01-25T08:10:38.538",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320924,1737792638547,-1104.21,0.00019398,2,"2025-01-25T08:10:38.547",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320925,1737792638555,-500.0,0.00019398,2,"2025-01-25T08:10:38.555",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320926,1737792638565,-500.0,0.00019398,2,"2025-01-25T08:10:38.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320927,1737792638574,-500.0,0.00019398,2,"2025-01-25T08:10:38.574",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320928,1737792638583,-500.0,0.00019398,2,"2025-01-25T08:10:38.583",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320929,1737792638592,-500.0,0.00019398,2,"2025-01-25T08:10:38.592",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320930,1737792638601,-500.0,0.00019398,2,"2025-01-25T08:10:38.601",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320931,1737792638610,-500.0,0.00019398,2,"2025-01-25T08:10:38.610",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320932,1737792638619,-500.0,0.00019398,2,"2025-01-25T08:10:38.619",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320933,1737792638629,-500.0,0.00019398,2,"2025-01-25T08:10:38.629",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320934,1737792638638,-500.0,0.00019398,2,"2025-01-25T08:10:38.638",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320935,1737792638647,-500.0,0.00019398,2,"2025-01-25T08:10:38.647",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320936,1737792638657,-500.0,0.00019398,2,"2025-01-25T08:10:38.657",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320937,1737792638666,-500.0,0.00019398,2,"2025-01-25T08:10:38.666",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320938,1737792638676,-500.0,0.00019398,2,"2025-01-25T08:10:38.676",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320939,1737792638685,-500.0,0.00019398,2,"2025-01-25T08:10:38.685",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320940,1737792638696,-872.42,0.00019398,2,"2025-01-25T08:10:38.696",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320941,1737792638706,-500.0,0.00019398,2,"2025-01-25T08:10:38.706",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320942,1737792638716,-500.0,0.00019398,2,"2025-01-25T08:10:38.716",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320943,1737792638726,-500.0,0.00019398,2,"2025-01-25T08:10:38.726",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320944,1737792638735,-1660.44,0.00019398,2,"2025-01-25T08:10:38.735",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320945,1737792638745,-500.0,0.00019398,2,"2025-01-25T08:10:38.745",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320946,1737792638757,-500.0,0.00019398,2,"2025-01-25T08:10:38.757",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320947,1737792638770,-500.0,0.00019398,2,"2025-01-25T08:10:38.770",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320948,1737792638781,-356.6951875,0.00019398,2,"2025-01-25T08:10:38.781",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320949,1737792638791,-500.0,0.00019398,2,"2025-01-25T08:10:38.791",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320950,1737792638803,-500.0,0.00019398,2,"2025-01-25T08:10:38.803",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320951,1737792638813,-500.0,0.00019398,2,"2025-01-25T08:10:38.813",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320952,1737792638823,-500.0,0.00019398,2,"2025-01-25T08:10:38.823",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320953,1737792638833,-500.0,0.00019398,2,"2025-01-25T08:10:38.833",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320954,1737792638845,-500.0,0.00019398,2,"2025-01-25T08:10:38.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320955,1737792638854,-500.0,0.00019398,2,"2025-01-25T08:10:38.854",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320956,1737792638864,-500.0,0.00019398,2,"2025-01-25T08:10:38.864",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320957,1737792638873,-500.0,0.00019398,2,"2025-01-25T08:10:38.873",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320958,1737792638883,-500.0,0.00019398,2,"2025-01-25T08:10:38.883",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320959,1737792638892,-500.0,0.00019398,2,"2025-01-25T08:10:38.892",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320960,1737792638904,-500.0,0.00019398,2,"2025-01-25T08:10:38.904",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320961,1737792638914,-500.0,0.00019398,2,"2025-01-25T08:10:38.914",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320962,1737792638924,-645.86,0.00019398,2,"2025-01-25T08:10:38.924",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320963,1737792638934,-464.77939248,0.00019398,2,"2025-01-25T08:10:38.934",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320964,1737792638949,-500.0,0.00019398,2,"2025-01-25T08:10:38.949",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320965,1737792638959,-500.0,0.00019398,2,"2025-01-25T08:10:38.959",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320966,1737792638969,-500.0,0.00019398,2,"2025-01-25T08:10:38.969",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320967,1737792638978,-500.0,0.00019398,2,"2025-01-25T08:10:38.978",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320968,1737792638988,-500.0,0.00019398,2,"2025-01-25T08:10:38.988",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320969,1737792638998,-500.0,0.00019398,2,"2025-01-25T08:10:38.998",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320970,1737792639008,-500.0,0.00019398,2,"2025-01-25T08:10:39.008",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320971,1737792639020,-500.0,0.00019398,2,"2025-01-25T08:10:39.020",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320972,1737792639030,-480.88947308,0.00019398,2,"2025-01-25T08:10:39.030",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320973,1737792639039,-500.0,0.00019398,2,"2025-01-25T08:10:39.039",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320974,1737792639049,-500.0,0.00019398,2,"2025-01-25T08:10:39.049",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320975,1737792639058,-503.61,0.00019398,2,"2025-01-25T08:10:39.058",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320976,1737792639068,-500.0,0.00019398,2,"2025-01-25T08:10:39.068",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320977,1737792639077,-500.0,0.00019398,2,"2025-01-25T08:10:39.077",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320978,1737792639086,-500.0,0.00019398,2,"2025-01-25T08:10:39.086",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320979,1737792639095,-500.0,0.00019398,2,"2025-01-25T08:10:39.095",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320980,1737792639104,-260.15,0.00019398,2,"2025-01-25T08:10:39.104",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320981,1737792639114,-500.0,0.00019398,2,"2025-01-25T08:10:39.114",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320982,1737792639123,-500.0,0.00019398,2,"2025-01-25T08:10:39.123",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320983,1737792639132,-230.152782,0.00019398,2,"2025-01-25T08:10:39.132",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320984,1737792639141,-500.0,0.00019398,2,"2025-01-25T08:10:39.141",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320985,1737792639152,-1000.0,0.00019398,2,"2025-01-25T08:10:39.152",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320986,1737792639162,-500.0,0.00019398,2,"2025-01-25T08:10:39.162",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320987,1737792639171,-500.0,0.00019398,2,"2025-01-25T08:10:39.171",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320988,1737792639180,-500.0,0.00019398,2,"2025-01-25T08:10:39.180",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320989,1737792639198,-500.0,0.00019398,2,"2025-01-25T08:10:39.198",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320990,1737792639209,-500.0,0.00019398,2,"2025-01-25T08:10:39.209",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320991,1737792639219,-500.0,0.00019398,2,"2025-01-25T08:10:39.219",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320992,1737792639228,-500.0,0.00019398,2,"2025-01-25T08:10:39.228",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320993,1737792639238,-622.75,0.00019398,2,"2025-01-25T08:10:39.238",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320994,1737792639247,-500.0,0.00019398,2,"2025-01-25T08:10:39.247",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320995,1737792639256,-500.0,0.00019398,2,"2025-01-25T08:10:39.256",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320996,1737792639270,-500.0,0.00019398,2,"2025-01-25T08:10:39.270",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320997,1737792639279,-500.0,0.00019398,2,"2025-01-25T08:10:39.279",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320998,1737792639288,-402.00827343,0.00019398,2,"2025-01-25T08:10:39.288",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350320999,1737792639300,-507.88589563,0.00019398,7,"2025-01-25T08:10:39.300",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321000,1737792639310,-580.67,0.00019398,2,"2025-01-25T08:10:39.310",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321001,1737792639319,-151.0,0.00019399,2,"2025-01-25T08:10:39.319",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321002,1737792639328,-151.0,0.00019399,2,"2025-01-25T08:10:39.328",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321003,1737792639337,-151.454523,0.00019399,2,"2025-01-25T08:10:39.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321004,1737792639346,-151.0,0.00019399,2,"2025-01-25T08:10:39.346",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321005,1737792639356,-151.0,0.00019399,2,"2025-01-25T08:10:39.356",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321006,1737792639365,-156.958294,0.00019399,2,"2025-01-25T08:10:39.365",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321007,1737792639375,-151.524608,0.00019399,2,"2025-01-25T08:10:39.375",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321009,1737792639385,-366.220399,0.00019399,2,"2025-01-25T08:10:39.385",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321010,1737792639395,-366.220399,0.00019399,2,"2025-01-25T08:10:39.395",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321011,1737792639404,-366.220399,0.00019399,2,"2025-01-25T08:10:39.404",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321012,1737792639414,-366.220399,0.00019399,2,"2025-01-25T08:10:39.414",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321013,1737792639423,-151.0,0.00019399,2,"2025-01-25T08:10:39.423",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321014,1737792639432,-151.0,0.00019399,2,"2025-01-25T08:10:39.432",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321015,1737792639441,-151.0,0.00019399,2,"2025-01-25T08:10:39.441",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321016,1737792639455,-151.0,0.00019399,2,"2025-01-25T08:10:39.455",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321017,1737792639464,-151.0,0.00019399,2,"2025-01-25T08:10:39.464",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321019,1737792639474,-277.964009,0.00019399,2,"2025-01-25T08:10:39.474",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321020,1737792639483,-486.951562,0.00019399,2,"2025-01-25T08:10:39.483",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321021,1737792639493,-154.045841,0.00019399,2,"2025-01-25T08:10:39.493",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321022,1737792639502,-151.0,0.00019399,2,"2025-01-25T08:10:39.502",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321023,1737792639511,-151.0,0.00019399,2,"2025-01-25T08:10:39.511",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321024,1737792639521,-151.0,0.00019399,2,"2025-01-25T08:10:39.521",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321025,1737792639530,-151.0,0.00019399,2,"2025-01-25T08:10:39.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321026,1737792639540,-151.0,0.00019399,2,"2025-01-25T08:10:39.540",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321027,1737792639550,-500.0,0.00019399,2,"2025-01-25T08:10:39.550",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321028,1737792639559,-500.0,0.00019399,2,"2025-01-25T08:10:39.559",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321029,1737792639568,-233.495797,0.00019399,2,"2025-01-25T08:10:39.568",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321030,1737792639578,-233.495797,0.00019399,2,"2025-01-25T08:10:39.578",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321031,1737792639587,-500.0,0.00019399,2,"2025-01-25T08:10:39.587",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321032,1737792639596,-233.495797,0.00019399,2,"2025-01-25T08:10:39.596",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321033,1737792639607,-233.495797,0.00019399,2,"2025-01-25T08:10:39.607",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321034,1737792639616,-500.0,0.00019399,2,"2025-01-25T08:10:39.616",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321035,1737792639625,-500.0,0.00019399,2,"2025-01-25T08:10:39.625",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321036,1737792639635,-314.008464,0.00019399,2,"2025-01-25T08:10:39.635",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321037,1737792639644,-168.975161,0.00019399,2,"2025-01-25T08:10:39.644",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321038,1737792639653,-168.975161,0.00019399,2,"2025-01-25T08:10:39.653",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321039,1737792639663,-294192.4733148,0.000194,2,"2025-01-25T08:10:39.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321042,1737792640285,-150.0,0.00019276,2,"2025-01-25T08:10:40.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321043,1737792640297,-361.54033748,0.00019298,2,"2025-01-25T08:10:40.297",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321044,1737792640307,-492.10761274,0.00019298,2,"2025-01-25T08:10:40.307",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321045,1737792640321,-34062.73638726,0.00019298,2,"2025-01-25T08:10:40.321",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321046,1737792640331,-344557.97232308,0.000194,2,"2025-01-25T08:10:40.331",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321047,1737792640378,-151.0,0.00019289,2,"2025-01-25T08:10:40.378",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321048,1737792640389,-563.79,0.00019298,2,"2025-01-25T08:10:40.389",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321049,1737792640398,-139.57138601,0.000194,2,"2025-01-25T08:10:40.398",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321063,1737792642562,-151.0,0.00019113,2,"2025-01-25T08:10:42.562",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321064,1737792642571,-168.64023808,0.00019199,2,"2025-01-25T08:10:42.571",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321065,1737792642581,-151.0,0.00019213,2,"2025-01-25T08:10:42.581",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321066,1737792642590,-500.0,0.00019239,2,"2025-01-25T08:10:42.590",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321067,1737792642600,-151.0,0.00019239,2,"2025-01-25T08:10:42.600",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321068,1737792642610,-500.0,0.00019298,2,"2025-01-25T08:10:42.610",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321069,1737792642620,-151.0,0.000193,2,"2025-01-25T08:10:42.620",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321070,1737792642630,-151.0,0.00019339,2,"2025-01-25T08:10:42.630",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321071,1737792642639,-552.37,0.00019376,2,"2025-01-25T08:10:42.639",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321072,1737792642649,-500.0,0.00019398,2,"2025-01-25T08:10:42.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321073,1737792642660,-26566.31664552,0.000194,2,"2025-01-25T08:10:42.660",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321074,1737792642718,-2661.84024499,0.000194,2,"2025-01-25T08:10:42.718",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321095,1737792645591,-151.0,0.0001925,2,"2025-01-25T08:10:45.591",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321096,1737792645600,-151.0,0.00019289,2,"2025-01-25T08:10:45.600",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321097,1737792645610,-383.34505,0.00019298,2,"2025-01-25T08:10:45.610",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321098,1737792645619,-15.33108816,0.00019339,2,"2025-01-25T08:10:45.619",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321099,1737792645748,-484.66891184,0.00019339,2,"2025-01-25T08:10:45.748",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321100,1737792645757,-131.73599312,0.00019366,2,"2025-01-25T08:10:45.757",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321119,1737793061050,151.95,0.00010137,2,"2025-01-25T08:17:41.050",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321136,1737793368083,322.99687647,0.00022,120,"2025-01-25T08:22:48.083",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321138,1737793508384,85500.0,0.00012,2,"2025-01-25T08:25:08.384",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321139,1737793508412,90504.10634623,0.00012,2,"2025-01-25T08:25:08.412",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321140,1737793537115,-235.19985434,0.000154,2,"2025-01-25T08:25:37.115",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321141,1737793537136,-988.65,0.00016358,2,"2025-01-25T08:25:37.136",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321142,1737793537157,-151.95,0.00017184,2,"2025-01-25T08:25:37.157",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321143,1737793537178,-1168.54987639,0.00018,2,"2025-01-25T08:25:37.178",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321144,1737793537199,-300.0,0.00018163,2,"2025-01-25T08:25:37.199",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321145,1737793537219,-65.39312567,0.00018164,2,"2025-01-25T08:25:37.219",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321161,1737793562477,2841.96454601,0.0001,2,"2025-01-25T08:26:02.477",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321163,1737793676781,3509.35525494,0.0001,2,"2025-01-25T08:27:56.781",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321164,1737793680369,115893.44034155,0.0001,2,"2025-01-25T08:28:00.369",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321165,1737793680401,20000.0,0.0001,2,"2025-01-25T08:28:00.401",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321166,1737793707226,375.00543362,7.888e-05,2,"2025-01-25T08:28:27.226",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321167,1737793722052,6969.79127252,8e-05,2,"2025-01-25T08:28:42.052",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321169,1737793723767,62221.99653719,8e-05,2,"2025-01-25T08:28:43.767",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321170,1737793761083,-300.0,9.999e-05,2,"2025-01-25T08:29:21.083",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321171,1737793761103,-787.22053897,0.0001,2,"2025-01-25T08:29:21.103",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321172,1737793763076,-4080.05770069,0.0001,2,"2025-01-25T08:29:23.076",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321173,1737793765079,-7138.11334987,0.0001,2,"2025-01-25T08:29:25.079",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321174,1737793767107,-4489.57151149,0.0001,2,"2025-01-25T08:29:27.107",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321175,1737793799982,-150000.0,0.0001,2,"2025-01-25T08:29:59.982",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321176,1737793800442,1772.8888,7e-05,2,"2025-01-25T08:30:00.442",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321181,1737793831685,-158.045666,9.948e-05,2,"2025-01-25T08:30:31.685",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321182,1737793831695,-296.87962619,9.999e-05,2,"2025-01-25T08:30:31.695",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321183,1737793831795,-3.12037381,9.999e-05,2,"2025-01-25T08:30:31.795",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321184,1737793831804,-286358.50549901,0.0001,2,"2025-01-25T08:30:31.804",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321185,1737793831815,-464.77659507,0.000108,2,"2025-01-25T08:30:31.815",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321186,1737793831825,-180.67869314,0.000109,2,"2025-01-25T08:30:31.825",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321187,1737793831835,-420.0,0.00010999,2,"2025-01-25T08:30:31.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321188,1737793831845,-587.0,0.00012099,2,"2025-01-25T08:30:31.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321189,1737793831854,-823.0,0.00013309,2,"2025-01-25T08:30:31.854",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321190,1737793831863,-237.35,0.000137,2,"2025-01-25T08:30:31.863",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321191,1737793831872,-169.0,0.0001464,2,"2025-01-25T08:30:31.872",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321192,1737793831881,-2142.54062162,0.00015,2,"2025-01-25T08:30:31.881",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321193,1737793831891,-550.0,0.00015,2,"2025-01-25T08:30:31.891",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321194,1737793831900,-500.0,0.00016438,2,"2025-01-25T08:30:31.900",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321195,1737793831910,-500.0,0.00016438,2,"2025-01-25T08:30:31.910",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321196,1737793831919,-500.0,0.00016438,2,"2025-01-25T08:30:31.919",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321197,1737793831929,-576.94,0.00016438,2,"2025-01-25T08:30:31.929",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321198,1737793831938,-701.53,0.00016438,2,"2025-01-25T08:30:31.938",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321199,1737793831947,-500.0,0.00016438,2,"2025-01-25T08:30:31.947",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321200,1737793831956,-500.0,0.00016438,2,"2025-01-25T08:30:31.956",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321201,1737793831965,-1251.98,0.00016438,2,"2025-01-25T08:30:31.965",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321202,1737793831975,-648.92,0.00016438,2,"2025-01-25T08:30:31.975",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321203,1737793831985,-500.0,0.00016438,2,"2025-01-25T08:30:31.985",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321204,1737793831994,-2299.97,0.00016438,2,"2025-01-25T08:30:31.994",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321205,1737793832005,-636.97,0.00016438,2,"2025-01-25T08:30:32.005",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321206,1737793832014,-642.3205739,0.00016438,2,"2025-01-25T08:30:32.014",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321207,1737793832023,-500.0,0.00016438,2,"2025-01-25T08:30:32.023",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321208,1737793832035,-500.0,0.00016438,2,"2025-01-25T08:30:32.035",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321209,1737793832044,-533.21,0.00016438,2,"2025-01-25T08:30:32.044",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321210,1737793832054,-500.0,0.00016438,2,"2025-01-25T08:30:32.054",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321211,1737793832064,-500.0,0.00016438,2,"2025-01-25T08:30:32.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321212,1737793832075,-2669.48,0.00016438,2,"2025-01-25T08:30:32.075",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321213,1737793832085,-500.0,0.00016438,2,"2025-01-25T08:30:32.085",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321214,1737793832094,-500.0,0.00016438,2,"2025-01-25T08:30:32.094",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321215,1737793832103,-462.21890117,0.00016438,2,"2025-01-25T08:30:32.103",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321216,1737793832113,-500.0,0.00016575,2,"2025-01-25T08:30:32.113",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321217,1737793832123,-500.0,0.00016575,2,"2025-01-25T08:30:32.123",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321218,1737793832133,-500.0,0.00016575,2,"2025-01-25T08:30:32.133",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321219,1737793832142,-576.94,0.00016575,2,"2025-01-25T08:30:32.142",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321220,1737793832151,-701.53,0.00016575,2,"2025-01-25T08:30:32.151",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321221,1737793832160,-500.0,0.00016575,2,"2025-01-25T08:30:32.160",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321222,1737793832169,-500.0,0.00016575,2,"2025-01-25T08:30:32.169",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321223,1737793832177,-1251.98,0.00016575,2,"2025-01-25T08:30:32.177",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321224,1737793832186,-648.92,0.00016575,2,"2025-01-25T08:30:32.186",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321225,1737793832195,-500.0,0.00016575,2,"2025-01-25T08:30:32.195",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321226,1737793832204,-2299.97,0.00016575,2,"2025-01-25T08:30:32.204",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321227,1737793832213,-636.97,0.00016575,2,"2025-01-25T08:30:32.213",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321228,1737793832222,-524.4716398,0.00016575,2,"2025-01-25T08:30:32.222",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321229,1737793832230,-500.0,0.00016575,2,"2025-01-25T08:30:32.230",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321230,1737793832239,-533.21,0.00016575,2,"2025-01-25T08:30:32.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321231,1737793832248,-500.0,0.00016575,2,"2025-01-25T08:30:32.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321232,1737793832258,-500.0,0.00016575,2,"2025-01-25T08:30:32.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321233,1737793832267,-2669.48,0.00016575,2,"2025-01-25T08:30:32.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321234,1737793832276,-500.0,0.00016575,2,"2025-01-25T08:30:32.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321236,1737793832286,-500.0,0.00016575,2,"2025-01-25T08:30:32.286",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321238,1737793832295,-500.0,0.00016712,2,"2025-01-25T08:30:32.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321240,1737793832305,-500.0,0.00016712,2,"2025-01-25T08:30:32.305",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321242,1737793832314,-500.0,0.00016712,2,"2025-01-25T08:30:32.314",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321244,1737793832324,-576.94,0.00016712,2,"2025-01-25T08:30:32.324",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321246,1737793832333,-701.53,0.00016712,2,"2025-01-25T08:30:32.333",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321248,1737793832344,-500.0,0.00016712,2,"2025-01-25T08:30:32.344",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321250,1737793832353,-500.0,0.00016712,2,"2025-01-25T08:30:32.353",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321252,1737793832362,-1251.98,0.00016712,2,"2025-01-25T08:30:32.362",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321254,1737793832371,-648.92,0.00016712,2,"2025-01-25T08:30:32.371",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321256,1737793832380,-500.0,0.00016712,2,"2025-01-25T08:30:32.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321258,1737793832389,-2299.97,0.00016712,2,"2025-01-25T08:30:32.389",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321260,1737793832399,-636.97,0.00016712,2,"2025-01-25T08:30:32.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321262,1737793832408,-500.0,0.00016712,2,"2025-01-25T08:30:32.408",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321264,1737793832418,-533.21,0.00016712,2,"2025-01-25T08:30:32.418",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321267,1737793832426,-500.0,0.00016712,2,"2025-01-25T08:30:32.426",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321270,1737793832435,-641.52058968,0.00016712,2,"2025-01-25T08:30:32.435",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321273,1737793832444,-2669.48,0.00016712,2,"2025-01-25T08:30:32.444",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321276,1737793832454,-500.0,0.00016712,2,"2025-01-25T08:30:32.454",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321279,1737793832463,-500.0,0.00016712,2,"2025-01-25T08:30:32.463",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321282,1737793832471,-500.0,0.00016849,2,"2025-01-25T08:30:32.471",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321285,1737793832481,-500.0,0.00016849,2,"2025-01-25T08:30:32.481",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321288,1737793832490,-500.0,0.00016849,2,"2025-01-25T08:30:32.490",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321291,1737793832499,-576.94,0.00016849,2,"2025-01-25T08:30:32.499",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321294,1737793832510,-701.53,0.00016849,2,"2025-01-25T08:30:32.510",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321296,1737793832519,-227.83809929,0.00016849,2,"2025-01-25T08:30:32.519",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321299,1737793832528,-500.0,0.00016849,2,"2025-01-25T08:30:32.528",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321303,1737793832539,-1251.98,0.00016849,2,"2025-01-25T08:30:32.539",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321307,1737793832548,-648.92,0.00016849,2,"2025-01-25T08:30:32.548",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321309,1737793832558,-500.0,0.00016849,2,"2025-01-25T08:30:32.558",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321312,1737793832566,-2299.97,0.00016849,2,"2025-01-25T08:30:32.566",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321314,1737793832575,-636.97,0.00016849,2,"2025-01-25T08:30:32.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321317,1737793832584,-500.0,0.00016849,2,"2025-01-25T08:30:32.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321320,1737793832593,-533.21,0.00016849,2,"2025-01-25T08:30:32.593",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321323,1737793832602,-500.0,0.00016849,2,"2025-01-25T08:30:32.602",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321326,1737793832611,-2669.48,0.00016849,2,"2025-01-25T08:30:32.611",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321329,1737793832621,-500.0,0.00016849,2,"2025-01-25T08:30:32.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321332,1737793832630,-622.66830338,0.00016849,2,"2025-01-25T08:30:32.630",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321334,1737793832639,-500.0,0.00016986,2,"2025-01-25T08:30:32.639",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321336,1737793832648,-500.0,0.00016986,2,"2025-01-25T08:30:32.648",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321337,1737793832658,-500.0,0.00016986,2,"2025-01-25T08:30:32.658",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321339,1737793832667,-576.94,0.00016986,2,"2025-01-25T08:30:32.667",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321341,1737793832676,-701.53,0.00016986,2,"2025-01-25T08:30:32.676",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321343,1737793832685,-500.0,0.00016986,2,"2025-01-25T08:30:32.685",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321345,1737793832695,-1251.98,0.00016986,2,"2025-01-25T08:30:32.695",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321347,1737793832704,-648.92,0.00016986,2,"2025-01-25T08:30:32.704",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321349,1737793832713,-500.0,0.00016986,2,"2025-01-25T08:30:32.713",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321351,1737793832722,-2299.97,0.00016986,2,"2025-01-25T08:30:32.722",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321353,1737793832732,-636.97,0.00016986,2,"2025-01-25T08:30:32.732",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321355,1737793832741,-500.0,0.00016986,2,"2025-01-25T08:30:32.741",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321357,1737793832750,-533.21,0.00016986,2,"2025-01-25T08:30:32.750",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321358,1737793832762,-500.0,0.00016986,2,"2025-01-25T08:30:32.762",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321360,1737793832771,-2669.48,0.00016986,2,"2025-01-25T08:30:32.771",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321361,1737793832780,-391.83599999,0.00016986,2,"2025-01-25T08:30:32.780",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321362,1737793832789,-600.0,0.00017,2,"2025-01-25T08:30:32.789",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321363,1737793832798,-500.0,0.00017123,2,"2025-01-25T08:30:32.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321364,1737793832807,-500.0,0.00017123,2,"2025-01-25T08:30:32.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321365,1737793832816,-500.0,0.00017123,2,"2025-01-25T08:30:32.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321366,1737793832826,-576.94,0.00017123,2,"2025-01-25T08:30:32.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321367,1737793832835,-701.53,0.00017123,2,"2025-01-25T08:30:32.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321368,1737793832846,-500.0,0.00017123,2,"2025-01-25T08:30:32.846",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321369,1737793832855,-1251.98,0.00017123,2,"2025-01-25T08:30:32.855",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321370,1737793832864,-648.92,0.00017123,2,"2025-01-25T08:30:32.864",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321371,1737793832875,-500.0,0.00017123,2,"2025-01-25T08:30:32.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321372,1737793832884,-2299.97,0.00017123,2,"2025-01-25T08:30:32.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321373,1737793832893,-636.97,0.00017123,2,"2025-01-25T08:30:32.893",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321374,1737793832902,-500.0,0.00017123,2,"2025-01-25T08:30:32.902",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321375,1737793832912,-533.21,0.00017123,2,"2025-01-25T08:30:32.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321376,1737793832921,-500.0,0.00017123,2,"2025-01-25T08:30:32.921",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321377,1737793832930,-2669.48,0.00017123,2,"2025-01-25T08:30:32.930",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321378,1737793832940,-500.0,0.0001726,2,"2025-01-25T08:30:32.940",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321379,1737793832949,-500.0,0.0001726,2,"2025-01-25T08:30:32.949",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321380,1737793832959,-500.0,0.0001726,2,"2025-01-25T08:30:32.959",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321381,1737793832968,-576.94,0.0001726,2,"2025-01-25T08:30:32.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321382,1737793832977,-701.53,0.0001726,2,"2025-01-25T08:30:32.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321383,1737793832986,-500.0,0.0001726,2,"2025-01-25T08:30:32.986",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321384,1737793832995,-1251.98,0.0001726,2,"2025-01-25T08:30:32.995",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321385,1737793833005,-648.92,0.0001726,2,"2025-01-25T08:30:33.005",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321386,1737793833014,-500.0,0.0001726,2,"2025-01-25T08:30:33.014",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321387,1737793833024,-2299.97,0.0001726,2,"2025-01-25T08:30:33.024",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321388,1737793833033,-636.97,0.0001726,2,"2025-01-25T08:30:33.033",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321389,1737793833043,-318.05406389,0.0001726,2,"2025-01-25T08:30:33.043",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321390,1737793833053,-533.21,0.0001726,2,"2025-01-25T08:30:33.053",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321391,1737793833062,-500.0,0.0001726,2,"2025-01-25T08:30:33.062",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321392,1737793833072,-2669.48,0.0001726,2,"2025-01-25T08:30:33.072",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321393,1737793833081,-500.0,0.00017397,2,"2025-01-25T08:30:33.081",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321394,1737793833090,-500.0,0.00017397,2,"2025-01-25T08:30:33.090",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321395,1737793833100,-500.0,0.00017397,2,"2025-01-25T08:30:33.100",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321396,1737793833109,-576.94,0.00017397,2,"2025-01-25T08:30:33.109",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321397,1737793833118,-701.53,0.00017397,2,"2025-01-25T08:30:33.118",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321398,1737793833127,-500.0,0.00017397,2,"2025-01-25T08:30:33.127",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321399,1737793833136,-1251.98,0.00017397,2,"2025-01-25T08:30:33.136",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321400,1737793833146,-648.92,0.00017397,2,"2025-01-25T08:30:33.146",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321401,1737793833155,-500.0,0.00017397,2,"2025-01-25T08:30:33.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321402,1737793833164,-2299.97,0.00017397,2,"2025-01-25T08:30:33.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321403,1737793833174,-636.97,0.00017397,2,"2025-01-25T08:30:33.174",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321404,1737793833183,-533.21,0.00017397,2,"2025-01-25T08:30:33.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321405,1737793833192,-500.0,0.00017397,2,"2025-01-25T08:30:33.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321406,1737793833202,-2669.48,0.00017397,2,"2025-01-25T08:30:33.202",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321407,1737793833212,-500.0,0.00017534,2,"2025-01-25T08:30:33.212",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321408,1737793833222,-500.0,0.00017534,2,"2025-01-25T08:30:33.222",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321409,1737793833231,-500.0,0.00017534,2,"2025-01-25T08:30:33.231",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321410,1737793833241,-576.94,0.00017534,2,"2025-01-25T08:30:33.241",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321411,1737793833251,-701.53,0.00017534,2,"2025-01-25T08:30:33.251",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321412,1737793833262,-500.0,0.00017534,2,"2025-01-25T08:30:33.262",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321413,1737793833272,-1251.98,0.00017534,2,"2025-01-25T08:30:33.272",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321414,1737793833281,-648.92,0.00017534,2,"2025-01-25T08:30:33.281",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321415,1737793833291,-500.0,0.00017534,2,"2025-01-25T08:30:33.291",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321416,1737793833300,-2299.97,0.00017534,2,"2025-01-25T08:30:33.300",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321417,1737793833310,-636.97,0.00017534,2,"2025-01-25T08:30:33.310",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321418,1737793833320,-533.21,0.00017534,2,"2025-01-25T08:30:33.320",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321419,1737793833329,-500.0,0.00017534,2,"2025-01-25T08:30:33.329",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321420,1737793833340,-2669.48,0.00017534,2,"2025-01-25T08:30:33.340",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321421,1737793833352,-500.0,0.00017671,2,"2025-01-25T08:30:33.352",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321422,1737793833362,-500.0,0.00017671,2,"2025-01-25T08:30:33.362",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321423,1737793833372,-647.45,0.00017671,2,"2025-01-25T08:30:33.372",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321424,1737793833382,-576.94,0.00017671,2,"2025-01-25T08:30:33.382",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321425,1737793833392,-701.53,0.00017671,2,"2025-01-25T08:30:33.392",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321426,1737793833401,-500.0,0.00017671,2,"2025-01-25T08:30:33.401",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321427,1737793833411,-1251.98,0.00017671,2,"2025-01-25T08:30:33.411",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321428,1737793833421,-648.92,0.00017671,2,"2025-01-25T08:30:33.421",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321429,1737793833431,-500.0,0.00017671,2,"2025-01-25T08:30:33.431",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321430,1737793833440,-2299.97,0.00017671,2,"2025-01-25T08:30:33.440",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321431,1737793833450,-636.97,0.00017671,2,"2025-01-25T08:30:33.450",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321432,1737793833460,-533.21,0.00017671,2,"2025-01-25T08:30:33.460",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321433,1737793833470,-500.0,0.00017671,2,"2025-01-25T08:30:33.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321434,1737793833479,-2669.48,0.00017671,2,"2025-01-25T08:30:33.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321435,1737793833488,-11800.76,0.00017772,2,"2025-01-25T08:30:33.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321436,1737793833497,-500.0,0.00017808,2,"2025-01-25T08:30:33.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321437,1737793833507,-500.0,0.00017808,2,"2025-01-25T08:30:33.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321438,1737793833516,-576.94,0.00017808,2,"2025-01-25T08:30:33.516",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321439,1737793833526,-701.53,0.00017808,2,"2025-01-25T08:30:33.526",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321440,1737793833535,-500.0,0.00017808,2,"2025-01-25T08:30:33.535",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321441,1737793833544,-1251.98,0.00017808,2,"2025-01-25T08:30:33.544",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321442,1737793833554,-648.92,0.00017808,2,"2025-01-25T08:30:33.554",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321443,1737793833563,-500.0,0.00017808,2,"2025-01-25T08:30:33.563",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321444,1737793833572,-2299.97,0.00017808,2,"2025-01-25T08:30:33.572",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321445,1737793833582,-636.97,0.00017808,2,"2025-01-25T08:30:33.582",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321446,1737793833591,-533.21,0.00017808,2,"2025-01-25T08:30:33.591",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321447,1737793833600,-500.93378437,0.00017808,2,"2025-01-25T08:30:33.600",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321448,1737793833610,-2669.48,0.00017808,2,"2025-01-25T08:30:33.610",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321449,1737793833621,-500.0,0.00017945,2,"2025-01-25T08:30:33.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321450,1737793833630,-582.89,0.00017945,2,"2025-01-25T08:30:33.630",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321451,1737793833639,-576.94,0.00017945,2,"2025-01-25T08:30:33.639",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321452,1737793833649,-701.53,0.00017945,2,"2025-01-25T08:30:33.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321453,1737793833658,-500.0,0.00017945,2,"2025-01-25T08:30:33.658",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321454,1737793833668,-1251.98,0.00017945,2,"2025-01-25T08:30:33.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321455,1737793833826,-648.92,0.00017945,2,"2025-01-25T08:30:33.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321456,1737793833836,-500.0,0.00017945,2,"2025-01-25T08:30:33.836",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321457,1737793833846,-2299.97,0.00017945,2,"2025-01-25T08:30:33.846",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321458,1737793833856,-636.97,0.00017945,2,"2025-01-25T08:30:33.856",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321459,1737793833865,-533.21,0.00017945,2,"2025-01-25T08:30:33.865",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321460,1737793833875,-2669.48,0.00017945,2,"2025-01-25T08:30:33.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321461,1737793833885,-369.70150112,0.00018082,2,"2025-01-25T08:30:33.885",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321462,1737793833896,-576.94,0.00018082,2,"2025-01-25T08:30:33.896",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321463,1737793833905,-701.53,0.00018082,2,"2025-01-25T08:30:33.905",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321464,1737793833915,-500.0,0.00018082,2,"2025-01-25T08:30:33.915",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321465,1737793833924,-1251.98,0.00018082,2,"2025-01-25T08:30:33.924",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321466,1737793833934,-648.92,0.00018082,2,"2025-01-25T08:30:33.934",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321467,1737793833943,-500.0,0.00018082,2,"2025-01-25T08:30:33.943",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321468,1737793833953,-2299.97,0.00018082,2,"2025-01-25T08:30:33.953",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321469,1737793833963,-636.97,0.00018082,2,"2025-01-25T08:30:33.963",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321470,1737793833972,-533.21,0.00018082,2,"2025-01-25T08:30:33.972",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321471,1737793833982,-2669.48,0.00018082,2,"2025-01-25T08:30:33.982",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321472,1737793833991,-500.0,0.00018164,2,"2025-01-25T08:30:33.991",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321473,1737793834000,-500.0,0.00018164,2,"2025-01-25T08:30:34.000",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321474,1737793834011,-251.93,0.00018164,2,"2025-01-25T08:30:34.011",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321475,1737793834020,-246.15,0.00018164,2,"2025-01-25T08:30:34.020",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321476,1737793834030,-245.65,0.00018164,2,"2025-01-25T08:30:34.030",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321477,1737793834039,-251.8,0.00018164,2,"2025-01-25T08:30:34.039",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321478,1737793834049,-247.75,0.00018164,2,"2025-01-25T08:30:34.049",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321479,1737793834059,-254.87,0.00018164,2,"2025-01-25T08:30:34.059",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321480,1737793834068,-249.98,0.00018164,2,"2025-01-25T08:30:34.068",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321481,1737793834079,-249.4,0.00018164,2,"2025-01-25T08:30:34.079",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321482,1737793834088,-252.59,0.00018164,2,"2025-01-25T08:30:34.088",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321483,1737793834098,-247.05,0.00018164,2,"2025-01-25T08:30:34.098",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321484,1737793834107,-246.25,0.00018164,2,"2025-01-25T08:30:34.107",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321485,1737793834117,-252.01,0.00018164,2,"2025-01-25T08:30:34.117",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321486,1737793834126,-247.77,0.00018164,2,"2025-01-25T08:30:34.126",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321487,1737793834137,-251.53,0.00018164,2,"2025-01-25T08:30:34.137",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321488,1737793834146,-252.92,0.00018164,2,"2025-01-25T08:30:34.146",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321489,1737793834155,-245.73,0.00018164,2,"2025-01-25T08:30:34.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321490,1737793834165,-252.63,0.00018164,2,"2025-01-25T08:30:34.165",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321491,1737793834175,-250.25,0.00018164,2,"2025-01-25T08:30:34.175",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321492,1737793834184,-245.37,0.00018164,2,"2025-01-25T08:30:34.184",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321493,1737793834194,-249.56,0.00018164,2,"2025-01-25T08:30:34.194",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321494,1737793834203,-245.83,0.00018164,2,"2025-01-25T08:30:34.203",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321495,1737793834212,-248.45,0.00018164,2,"2025-01-25T08:30:34.212",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321496,1737793834221,-245.38,0.00018164,2,"2025-01-25T08:30:34.221",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321497,1737793834231,-254.73,0.00018164,2,"2025-01-25T08:30:34.231",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321498,1737793834241,-314.21,0.00018174,2,"2025-01-25T08:30:34.241",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321499,1737793834250,-576.94,0.00018219,2,"2025-01-25T08:30:34.250",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321500,1737793834260,-701.53,0.00018219,2,"2025-01-25T08:30:34.260",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321501,1737793834270,-500.0,0.00018219,2,"2025-01-25T08:30:34.270",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321502,1737793834280,-1251.98,0.00018219,2,"2025-01-25T08:30:34.280",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321503,1737793834290,-648.92,0.00018219,2,"2025-01-25T08:30:34.290",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321504,1737793834300,-500.0,0.00018219,2,"2025-01-25T08:30:34.300",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321505,1737793834310,-2299.97,0.00018219,2,"2025-01-25T08:30:34.310",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321506,1737793834320,-636.97,0.00018219,2,"2025-01-25T08:30:34.320",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321507,1737793834329,-533.21,0.00018219,2,"2025-01-25T08:30:34.329",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321508,1737793834339,-2669.48,0.00018219,2,"2025-01-25T08:30:34.339",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321509,1737793834352,-456.33,0.00018255,2,"2025-01-25T08:30:34.352",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321510,1737793834361,-1000.0,0.00018255,2,"2025-01-25T08:30:34.361",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321511,1737793834371,-286.81,0.00018273,2,"2025-01-25T08:30:34.371",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321512,1737793834381,-1852.42,0.00018278,2,"2025-01-25T08:30:34.381",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321513,1737793834391,-175.42,0.00018287,2,"2025-01-25T08:30:34.391",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321514,1737793834400,-250.0,0.00018305,2,"2025-01-25T08:30:34.400",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321515,1737793834410,-576.94,0.00018356,2,"2025-01-25T08:30:34.410",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321516,1737793834419,-701.53,0.00018356,2,"2025-01-25T08:30:34.419",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321517,1737793834428,-500.0,0.00018356,2,"2025-01-25T08:30:34.428",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321518,1737793834440,-1251.98,0.00018356,2,"2025-01-25T08:30:34.440",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321519,1737793834450,-648.92,0.00018356,2,"2025-01-25T08:30:34.450",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321520,1737793834459,-500.0,0.00018356,2,"2025-01-25T08:30:34.459",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321521,1737793834468,-2299.97,0.00018356,2,"2025-01-25T08:30:34.468",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321522,1737793834477,-636.97,0.00018356,2,"2025-01-25T08:30:34.477",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321523,1737793834486,-533.21,0.00018356,2,"2025-01-25T08:30:34.486",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321524,1737793834495,-2669.48,0.00018356,2,"2025-01-25T08:30:34.495",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321525,1737793834506,-1274.81,0.00018442,2,"2025-01-25T08:30:34.506",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321526,1737793834516,-3905.0,0.00018442,2,"2025-01-25T08:30:34.516",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321527,1737793834525,-2026.506,0.00018442,2,"2025-01-25T08:30:34.525",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321528,1737793834534,-151.166,0.00018442,2,"2025-01-25T08:30:34.534",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321529,1737793834544,-576.94,0.00018493,2,"2025-01-25T08:30:34.544",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321530,1737793834553,-701.53,0.00018493,2,"2025-01-25T08:30:34.553",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321531,1737793834562,-500.0,0.00018493,2,"2025-01-25T08:30:34.562",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321532,1737793834572,-1251.98,0.00018493,2,"2025-01-25T08:30:34.572",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321533,1737793834581,-648.92,0.00018493,2,"2025-01-25T08:30:34.581",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321534,1737793834590,-500.0,0.00018493,2,"2025-01-25T08:30:34.590",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321535,1737793834599,-2299.97,0.00018493,2,"2025-01-25T08:30:34.599",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321536,1737793834609,-636.97,0.00018493,2,"2025-01-25T08:30:34.609",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321537,1737793834618,-533.21,0.00018493,2,"2025-01-25T08:30:34.618",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321538,1737793834627,-2669.48,0.00018493,2,"2025-01-25T08:30:34.627",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321539,1737793834637,-988.65,0.00018622,2,"2025-01-25T08:30:34.637",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321540,1737793834646,-576.94,0.0001863,2,"2025-01-25T08:30:34.646",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321541,1737793834655,-701.53,0.0001863,2,"2025-01-25T08:30:34.655",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321542,1737793834664,-500.0,0.0001863,2,"2025-01-25T08:30:34.664",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321543,1737793834673,-1251.98,0.0001863,2,"2025-01-25T08:30:34.673",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321544,1737793834683,-648.92,0.0001863,2,"2025-01-25T08:30:34.683",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321545,1737793834692,-500.0,0.0001863,2,"2025-01-25T08:30:34.692",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321546,1737793834702,-2299.97,0.0001863,2,"2025-01-25T08:30:34.702",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321547,1737793834711,-636.97,0.0001863,2,"2025-01-25T08:30:34.711",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321548,1737793834720,-533.21,0.0001863,2,"2025-01-25T08:30:34.720",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321549,1737793834729,-2669.48,0.0001863,2,"2025-01-25T08:30:34.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321550,1737793834738,-576.94,0.00018767,2,"2025-01-25T08:30:34.738",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321551,1737793834748,-701.53,0.00018767,2,"2025-01-25T08:30:34.748",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321552,1737793834759,-500.0,0.00018767,2,"2025-01-25T08:30:34.759",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321553,1737793834768,-1251.98,0.00018767,2,"2025-01-25T08:30:34.768",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321554,1737793834777,-648.92,0.00018767,2,"2025-01-25T08:30:34.777",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321555,1737793834787,-500.0,0.00018767,2,"2025-01-25T08:30:34.787",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321556,1737793834796,-2299.97,0.00018767,2,"2025-01-25T08:30:34.796",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321557,1737793834806,-636.97,0.00018767,2,"2025-01-25T08:30:34.806",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321558,1737793834815,-533.21,0.00018767,2,"2025-01-25T08:30:34.815",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321559,1737793834825,-2669.48,0.00018767,2,"2025-01-25T08:30:34.825",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321560,1737793834834,-576.94,0.00018904,2,"2025-01-25T08:30:34.834",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321561,1737793834843,-701.53,0.00018904,2,"2025-01-25T08:30:34.843",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321562,1737793834852,-500.0,0.00018904,2,"2025-01-25T08:30:34.852",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321563,1737793834862,-1251.98,0.00018904,2,"2025-01-25T08:30:34.862",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321564,1737793834871,-648.92,0.00018904,2,"2025-01-25T08:30:34.871",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321565,1737793834880,-500.0,0.00018904,2,"2025-01-25T08:30:34.880",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321566,1737793834889,-2299.97,0.00018904,2,"2025-01-25T08:30:34.889",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321567,1737793834899,-636.97,0.00018904,2,"2025-01-25T08:30:34.899",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321568,1737793834908,-533.21,0.00018904,2,"2025-01-25T08:30:34.908",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321569,1737793834918,-2669.48,0.00018904,2,"2025-01-25T08:30:34.918",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321570,1737793834927,-650.0,0.00019,2,"2025-01-25T08:30:34.927",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321571,1737793834937,-622.824514,0.00019012,2,"2025-01-25T08:30:34.937",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321572,1737793834947,-576.94,0.00019041,2,"2025-01-25T08:30:34.947",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321573,1737793834957,-701.53,0.00019041,2,"2025-01-25T08:30:34.957",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321574,1737793834965,-500.0,0.00019041,2,"2025-01-25T08:30:34.965",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321575,1737793834975,-1251.98,0.00019041,2,"2025-01-25T08:30:34.975",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321576,1737793834984,-648.92,0.00019041,2,"2025-01-25T08:30:34.984",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321577,1737793834994,-500.0,0.00019041,2,"2025-01-25T08:30:34.994",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321578,1737793835004,-2299.97,0.00019041,2,"2025-01-25T08:30:35.004",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321579,1737793835014,-636.97,0.00019041,2,"2025-01-25T08:30:35.014",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321580,1737793835023,-533.21,0.00019041,2,"2025-01-25T08:30:35.023",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321581,1737793835032,-2669.48,0.00019041,2,"2025-01-25T08:30:35.032",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321582,1737793835041,-253.97,0.00019097,2,"2025-01-25T08:30:35.041",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321583,1737793835051,-1849.0,0.000191,2,"2025-01-25T08:30:35.051",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321584,1737793835059,-246.28,0.00019132,2,"2025-01-25T08:30:35.059",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321585,1737793835069,-355.8029,0.00019139,2,"2025-01-25T08:30:35.069",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321586,1737793835078,-194.163,0.0001914,2,"2025-01-25T08:30:35.078",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321587,1737793835087,-1374.673,0.0001914,2,"2025-01-25T08:30:35.087",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321588,1737793835096,-150.0,0.00019171,2,"2025-01-25T08:30:35.096",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321589,1737793835105,-150.0,0.00019176,2,"2025-01-25T08:30:35.105",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321590,1737793835114,-150.0,0.00019176,2,"2025-01-25T08:30:35.114",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321591,1737793835124,-150.0,0.00019177,2,"2025-01-25T08:30:35.124",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321592,1737793835133,-576.94,0.00019178,2,"2025-01-25T08:30:35.133",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321593,1737793835142,-701.53,0.00019178,2,"2025-01-25T08:30:35.142",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321594,1737793835151,-500.0,0.00019178,2,"2025-01-25T08:30:35.151",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321595,1737793835160,-1251.98,0.00019178,2,"2025-01-25T08:30:35.160",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321596,1737793835170,-648.92,0.00019178,2,"2025-01-25T08:30:35.170",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321597,1737793835179,-500.0,0.00019178,2,"2025-01-25T08:30:35.179",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321598,1737793835189,-2299.97,0.00019178,2,"2025-01-25T08:30:35.189",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321599,1737793835198,-636.97,0.00019178,2,"2025-01-25T08:30:35.198",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321600,1737793835207,-533.21,0.00019178,2,"2025-01-25T08:30:35.207",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321601,1737793835216,-2669.48,0.00019178,2,"2025-01-25T08:30:35.216",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321602,1737793835226,-150.0,0.00019186,2,"2025-01-25T08:30:35.226",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321603,1737793835235,-286.81,0.00019186,2,"2025-01-25T08:30:35.235",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321604,1737793835247,-175.42,0.0001919,2,"2025-01-25T08:30:35.247",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321605,1737793835261,-270.40701773,0.000192,2,"2025-01-25T08:30:35.261",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321606,1737793835272,-192.3134371,0.000192,2,"2025-01-25T08:30:35.272",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321607,1737793835284,-427.58353797,0.000192,2,"2025-01-25T08:30:35.284",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321608,1737793835295,-154.70960458,0.000192,3,"2025-01-25T08:30:35.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321609,1737793835306,-26552.89906535,0.000192,2,"2025-01-25T08:30:35.306",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321610,1737793835319,-2744.21283378,0.000192,2,"2025-01-25T08:30:35.319",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321611,1737793835331,-2760.58486,0.0001921,2,"2025-01-25T08:30:35.331",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321612,1737793835343,-1351.29243496,0.00019215,2,"2025-01-25T08:30:35.343",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321613,1737793835356,-150.0,0.00019218,2,"2025-01-25T08:30:35.356",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321614,1737793835380,-150.0,0.00019221,2,"2025-01-25T08:30:35.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321615,1737793835396,-500.0,0.00019239,2,"2025-01-25T08:30:35.396",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321616,1737793835411,-500.0,0.00019239,2,"2025-01-25T08:30:35.411",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321617,1737793835426,-500.0,0.00019239,2,"2025-01-25T08:30:35.426",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321618,1737793835442,-500.0,0.00019239,2,"2025-01-25T08:30:35.442",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321619,1737793835454,-500.0,0.00019239,2,"2025-01-25T08:30:35.454",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321620,1737793835465,-500.0,0.00019239,2,"2025-01-25T08:30:35.465",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321621,1737793835477,-500.0,0.00019239,2,"2025-01-25T08:30:35.477",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321622,1737793835489,-500.0,0.00019239,2,"2025-01-25T08:30:35.489",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321623,1737793835503,-500.0,0.00019239,2,"2025-01-25T08:30:35.503",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321624,1737793835517,-500.0,0.00019239,2,"2025-01-25T08:30:35.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321625,1737793835530,-500.0,0.00019239,2,"2025-01-25T08:30:35.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321626,1737793835543,-500.0,0.00019239,2,"2025-01-25T08:30:35.543",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321627,1737793835555,-500.0,0.00019239,2,"2025-01-25T08:30:35.555",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321628,1737793835568,-500.0,0.00019239,2,"2025-01-25T08:30:35.568",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321629,1737793835581,-500.0,0.00019239,2,"2025-01-25T08:30:35.581",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321630,1737793835593,-500.0,0.00019239,2,"2025-01-25T08:30:35.593",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321631,1737793835604,-500.0,0.00019239,2,"2025-01-25T08:30:35.604",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321632,1737793835618,-500.0,0.00019239,2,"2025-01-25T08:30:35.618",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321633,1737793835630,-500.0,0.00019239,2,"2025-01-25T08:30:35.630",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321634,1737793835643,-500.0,0.00019239,2,"2025-01-25T08:30:35.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321635,1737793835655,-500.0,0.00019239,2,"2025-01-25T08:30:35.655",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321636,1737793835667,-500.0,0.00019239,2,"2025-01-25T08:30:35.667",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321637,1737793835679,-500.0,0.00019239,2,"2025-01-25T08:30:35.679",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321638,1737793835691,-500.0,0.00019239,2,"2025-01-25T08:30:35.691",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321639,1737793835704,-500.0,0.00019239,2,"2025-01-25T08:30:35.704",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321640,1737793835716,-500.0,0.00019239,2,"2025-01-25T08:30:35.716",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321641,1737793835731,-500.0,0.00019239,2,"2025-01-25T08:30:35.731",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321642,1737793835744,-500.0,0.00019239,2,"2025-01-25T08:30:35.744",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321643,1737793835755,-500.0,0.00019239,2,"2025-01-25T08:30:35.755",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321644,1737793835767,-500.0,0.00019239,2,"2025-01-25T08:30:35.767",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321645,1737793835778,-500.0,0.00019239,2,"2025-01-25T08:30:35.778",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321646,1737793835788,-500.0,0.00019239,2,"2025-01-25T08:30:35.788",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321647,1737793835799,-500.0,0.00019239,2,"2025-01-25T08:30:35.799",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321648,1737793835811,-500.0,0.00019239,2,"2025-01-25T08:30:35.811",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321649,1737793835826,-500.0,0.00019239,2,"2025-01-25T08:30:35.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321650,1737793835838,-500.0,0.00019239,2,"2025-01-25T08:30:35.838",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321651,1737793835850,-500.0,0.00019239,2,"2025-01-25T08:30:35.850",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321652,1737793835860,-500.0,0.00019239,2,"2025-01-25T08:30:35.860",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321653,1737793835871,-599.93,0.00019239,2,"2025-01-25T08:30:35.871",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321654,1737793835882,-500.0,0.00019239,2,"2025-01-25T08:30:35.882",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321655,1737793835895,-500.0,0.00019239,2,"2025-01-25T08:30:35.895",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321656,1737793835909,-500.0,0.00019239,2,"2025-01-25T08:30:35.909",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321657,1737793835921,-500.0,0.00019239,2,"2025-01-25T08:30:35.921",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321658,1737793835932,-500.0,0.00019239,2,"2025-01-25T08:30:35.932",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321659,1737793835942,-500.0,0.00019239,2,"2025-01-25T08:30:35.942",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321660,1737793835953,-500.0,0.00019239,2,"2025-01-25T08:30:35.953",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321661,1737793835964,-500.0,0.00019245,2,"2025-01-25T08:30:35.964",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321662,1737793835975,-150.0,0.00019248,2,"2025-01-25T08:30:35.975",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321663,1737793835986,-150.0,0.0001925,2,"2025-01-25T08:30:35.986",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321664,1737793835998,-150.0,0.00019251,2,"2025-01-25T08:30:35.998",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321665,1737793836013,-150.0,0.00019259,2,"2025-01-25T08:30:36.013",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321666,1737793836024,-150.0,0.00019259,2,"2025-01-25T08:30:36.024",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321667,1737793836035,-220.0,0.00019265,2,"2025-01-25T08:30:36.035",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321668,1737793836046,-500.0,0.00019273,2,"2025-01-25T08:30:36.046",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321669,1737793836058,-300.0,0.00019288,2,"2025-01-25T08:30:36.058",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321670,1737793836069,-150.96,0.0001929,2,"2025-01-25T08:30:36.069",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321671,1737793836081,-150.96,0.0001929,2,"2025-01-25T08:30:36.081",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321672,1737793836093,-150.96,0.0001929,2,"2025-01-25T08:30:36.093",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321673,1737793836105,-150.96,0.0001929,2,"2025-01-25T08:30:36.105",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321674,1737793836116,-150.96,0.0001929,2,"2025-01-25T08:30:36.116",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321675,1737793836128,-150.96,0.0001929,2,"2025-01-25T08:30:36.128",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321676,1737793836140,-150.96,0.0001929,2,"2025-01-25T08:30:36.140",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321677,1737793836151,-150.96,0.0001929,2,"2025-01-25T08:30:36.151",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321678,1737793836167,-150.96,0.0001929,2,"2025-01-25T08:30:36.167",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321679,1737793836179,-150.96,0.0001929,2,"2025-01-25T08:30:36.179",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321680,1737793836192,-150.96,0.0001929,2,"2025-01-25T08:30:36.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321681,1737793836202,-150.96,0.0001929,2,"2025-01-25T08:30:36.202",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321682,1737793836213,-150.96,0.0001929,2,"2025-01-25T08:30:36.213",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321683,1737793836224,-150.96,0.0001929,2,"2025-01-25T08:30:36.224",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321684,1737793836236,-150.96,0.0001929,2,"2025-01-25T08:30:36.236",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321685,1737793836248,-150.96,0.0001929,2,"2025-01-25T08:30:36.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321686,1737793836260,-150.96,0.0001929,2,"2025-01-25T08:30:36.260",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321687,1737793836271,-150.96,0.0001929,2,"2025-01-25T08:30:36.271",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321688,1737793836283,-550.26516278,0.0001929,2,"2025-01-25T08:30:36.283",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321689,1737793836295,-150.96,0.0001929,2,"2025-01-25T08:30:36.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321690,1737793836308,-150.96,0.0001929,2,"2025-01-25T08:30:36.308",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321691,1737793836320,-150.96,0.0001929,2,"2025-01-25T08:30:36.320",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321692,1737793836333,-150.96,0.0001929,2,"2025-01-25T08:30:36.333",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321693,1737793836346,-150.96,0.0001929,2,"2025-01-25T08:30:36.346",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321694,1737793836358,-150.96,0.0001929,2,"2025-01-25T08:30:36.358",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321695,1737793836369,-150.96,0.0001929,2,"2025-01-25T08:30:36.369",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321696,1737793836381,-150.96,0.0001929,2,"2025-01-25T08:30:36.381",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321697,1737793836392,-150.96,0.0001929,2,"2025-01-25T08:30:36.392",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321698,1737793836403,-150.96,0.0001929,2,"2025-01-25T08:30:36.403",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321699,1737793836414,-150.96,0.0001929,2,"2025-01-25T08:30:36.414",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321700,1737793836426,-150.96,0.0001929,2,"2025-01-25T08:30:36.426",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321701,1737793836437,-150.96,0.0001929,2,"2025-01-25T08:30:36.437",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321702,1737793836447,-150.96,0.0001929,2,"2025-01-25T08:30:36.447",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321703,1737793836459,-150.96,0.0001929,2,"2025-01-25T08:30:36.459",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321704,1737793836470,-150.96,0.0001929,2,"2025-01-25T08:30:36.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321705,1737793836481,-150.96,0.0001929,2,"2025-01-25T08:30:36.481",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321706,1737793836492,-150.96,0.0001929,2,"2025-01-25T08:30:36.492",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321707,1737793836504,-150.96,0.0001929,2,"2025-01-25T08:30:36.504",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321708,1737793836515,-150.96,0.0001929,2,"2025-01-25T08:30:36.515",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321709,1737793836526,-150.96,0.0001929,2,"2025-01-25T08:30:36.526",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321710,1737793836537,-150.96,0.0001929,2,"2025-01-25T08:30:36.537",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321711,1737793836549,-150.96,0.0001929,2,"2025-01-25T08:30:36.549",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321712,1737793836560,-150.96,0.0001929,2,"2025-01-25T08:30:36.560",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321713,1737793836573,-150.96,0.0001929,2,"2025-01-25T08:30:36.573",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321714,1737793836584,-150.96,0.0001929,2,"2025-01-25T08:30:36.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321715,1737793836595,-150.96,0.0001929,2,"2025-01-25T08:30:36.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321716,1737793836606,-150.96,0.0001929,2,"2025-01-25T08:30:36.606",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321717,1737793836617,-150.96,0.0001929,2,"2025-01-25T08:30:36.617",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321718,1737793836628,-150.96,0.0001929,2,"2025-01-25T08:30:36.628",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321719,1737793836639,-150.96,0.0001929,2,"2025-01-25T08:30:36.639",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321720,1737793836650,-150.96,0.0001929,2,"2025-01-25T08:30:36.650",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321721,1737793836660,-150.96,0.0001929,2,"2025-01-25T08:30:36.660",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321722,1737793836671,-150.96,0.0001929,2,"2025-01-25T08:30:36.671",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321723,1737793836682,-150.96,0.0001929,2,"2025-01-25T08:30:36.682",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321724,1737793836693,-150.96,0.0001929,2,"2025-01-25T08:30:36.693",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321725,1737793836704,-150.96,0.0001929,2,"2025-01-25T08:30:36.704",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321726,1737793836715,-150.96,0.0001929,2,"2025-01-25T08:30:36.715",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321727,1737793836727,-150.96,0.0001929,2,"2025-01-25T08:30:36.727",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321728,1737793836738,-150.96,0.0001929,2,"2025-01-25T08:30:36.738",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321729,1737793836749,-150.96,0.0001929,2,"2025-01-25T08:30:36.749",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321730,1737793836760,-150.96,0.0001929,2,"2025-01-25T08:30:36.760",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321731,1737793836772,-150.96,0.0001929,2,"2025-01-25T08:30:36.772",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321732,1737793836784,-150.96,0.0001929,2,"2025-01-25T08:30:36.784",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321733,1737793836795,-150.96,0.0001929,2,"2025-01-25T08:30:36.795",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321734,1737793836806,-150.96,0.0001929,2,"2025-01-25T08:30:36.806",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321735,1737793836816,-150.96,0.0001929,2,"2025-01-25T08:30:36.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321736,1737793836828,-150.96,0.0001929,2,"2025-01-25T08:30:36.828",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321737,1737793836839,-150.96,0.0001929,2,"2025-01-25T08:30:36.839",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321738,1737793836850,-150.96,0.0001929,2,"2025-01-25T08:30:36.850",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321739,1737793836861,-150.96,0.0001929,2,"2025-01-25T08:30:36.861",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321740,1737793836872,-150.96,0.0001929,2,"2025-01-25T08:30:36.872",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321741,1737793836884,-150.96,0.0001929,2,"2025-01-25T08:30:36.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321742,1737793836895,-150.96,0.0001929,2,"2025-01-25T08:30:36.895",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321743,1737793836906,-150.96,0.0001929,2,"2025-01-25T08:30:36.906",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321744,1737793836918,-150.96,0.0001929,2,"2025-01-25T08:30:36.918",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321745,1737793836929,-150.96,0.0001929,2,"2025-01-25T08:30:36.929",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321746,1737793836940,-150.96,0.0001929,2,"2025-01-25T08:30:36.940",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321747,1737793836951,-150.96,0.0001929,2,"2025-01-25T08:30:36.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321748,1737793837138,-150.96,0.0001929,2,"2025-01-25T08:30:37.138",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321749,1737793837149,-150.96,0.0001929,2,"2025-01-25T08:30:37.149",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321750,1737793837159,-150.96,0.0001929,2,"2025-01-25T08:30:37.159",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321751,1737793837168,-150.96,0.0001929,2,"2025-01-25T08:30:37.168",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321752,1737793837177,-150.96,0.0001929,2,"2025-01-25T08:30:37.177",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321753,1737793837186,-150.96,0.0001929,2,"2025-01-25T08:30:37.186",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321754,1737793837195,-150.96,0.0001929,2,"2025-01-25T08:30:37.195",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321755,1737793837204,-150.96,0.0001929,2,"2025-01-25T08:30:37.204",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321756,1737793837213,-150.96,0.0001929,2,"2025-01-25T08:30:37.213",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321757,1737793837222,-150.96,0.0001929,2,"2025-01-25T08:30:37.222",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321758,1737793837232,-150.96,0.0001929,2,"2025-01-25T08:30:37.232",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321759,1737793837248,-150.96,0.0001929,2,"2025-01-25T08:30:37.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321760,1737793837258,-150.96,0.0001929,2,"2025-01-25T08:30:37.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321761,1737793837267,-150.96,0.0001929,2,"2025-01-25T08:30:37.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321762,1737793837276,-550.26516278,0.0001929,2,"2025-01-25T08:30:37.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321763,1737793837285,-150.96,0.0001929,2,"2025-01-25T08:30:37.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321764,1737793837295,-550.26516278,0.0001929,2,"2025-01-25T08:30:37.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321765,1737793837304,-150.96,0.0001929,2,"2025-01-25T08:30:37.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321766,1737793837314,-150.96,0.0001929,2,"2025-01-25T08:30:37.314",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321767,1737793837325,-150.96,0.0001929,2,"2025-01-25T08:30:37.325",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321768,1737793837336,-150.0,0.00019291,2,"2025-01-25T08:30:37.336",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321769,1737793837350,-13932.36947409,0.00019297,2,"2025-01-25T08:30:37.350",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321770,1737793837360,-248.2,0.00019298,2,"2025-01-25T08:30:37.360",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321771,1737793837370,-197.72491388,0.00019299,2,"2025-01-25T08:30:37.370",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321772,1737793837380,-3582.15093222,0.000193,2,"2025-01-25T08:30:37.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321773,1737793837390,-1348218.67479592,0.000193,2,"2025-01-25T08:30:37.390",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321774,1737793837399,-200.0,0.000193,2,"2025-01-25T08:30:37.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321775,1737793837408,-106439.66947906,0.000193,15,"2025-01-25T08:30:37.408",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321776,1737793837438,-488.1012989,0.000193,15,"2025-01-25T08:30:37.438",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321777,1737793837448,-836.27000006,0.000193,15,"2025-01-25T08:30:37.448",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321778,1737793837469,-276.9999995,0.00016438,2,"2025-01-25T08:30:37.469",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321779,1737793837480,-223.0000005,0.00016438,2,"2025-01-25T08:30:37.480",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321780,1737793837490,-391.32089496,0.000193,15,"2025-01-25T08:30:37.490",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321781,1737793837506,-321.10000927,0.000193,15,"2025-01-25T08:30:37.506",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321785,1737793837934,-500.0,0.00016575,2,"2025-01-25T08:30:37.934",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321786,1737793837945,-500.0,0.00016712,2,"2025-01-25T08:30:37.945",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321787,1737793837955,-227.95966854,0.00016849,2,"2025-01-25T08:30:37.955",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321788,1737793838061,-272.04033146,0.00016849,2,"2025-01-25T08:30:38.061",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321789,1737793838070,-30.47566854,0.00016986,2,"2025-01-25T08:30:38.070",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321790,1737793838088,-469.52433146,0.00016986,2,"2025-01-25T08:30:38.088",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321791,1737793838098,-500.0,0.00017123,2,"2025-01-25T08:30:38.098",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321792,1737793838108,-500.0,0.0001726,2,"2025-01-25T08:30:38.108",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321793,1737793838117,-500.0,0.00017397,2,"2025-01-25T08:30:38.117",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321794,1737793838126,-534.00189254,0.00017534,2,"2025-01-25T08:30:38.126",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321795,1737793838135,-638.0,0.00018442,2,"2025-01-25T08:30:38.135",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321796,1737793838145,-4340589.98831775,0.000193,15,"2025-01-25T08:30:38.145",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321797,1737793838155,-3581.47,0.000193,2,"2025-01-25T08:30:38.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321798,1737793838164,-215.418131,0.000193,2,"2025-01-25T08:30:38.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321799,1737793838173,-151.0,0.000193,2,"2025-01-25T08:30:38.173",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321800,1737793838183,-151.0,0.000193,2,"2025-01-25T08:30:38.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321801,1737793838192,-150.0,0.00019307,2,"2025-01-25T08:30:38.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321802,1737793838201,-576.94,0.00019315,2,"2025-01-25T08:30:38.201",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321803,1737793838210,-701.53,0.00019315,2,"2025-01-25T08:30:38.210",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321804,1737793838220,-500.0,0.00019315,2,"2025-01-25T08:30:38.220",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321805,1737793838229,-1251.98,0.00019315,2,"2025-01-25T08:30:38.229",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321806,1737793838238,-648.92,0.00019315,2,"2025-01-25T08:30:38.238",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321807,1737793838248,-296.75376697,0.00019315,2,"2025-01-25T08:30:38.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321808,1737793838257,-2299.97,0.00019315,2,"2025-01-25T08:30:38.257",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321809,1737793838267,-636.97,0.00019315,2,"2025-01-25T08:30:38.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321810,1737793838276,-533.21,0.00019315,2,"2025-01-25T08:30:38.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321811,1737793838286,-2669.48,0.00019315,2,"2025-01-25T08:30:38.286",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321812,1737793838295,-150.0,0.00019317,2,"2025-01-25T08:30:38.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321813,1737793838304,-150.0,0.00019323,2,"2025-01-25T08:30:38.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321814,1737793838314,-5000.0,0.00019334,2,"2025-01-25T08:30:38.314",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321815,1737793838323,-150.0,0.00019344,2,"2025-01-25T08:30:38.323",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321816,1737793838332,-13932.36947401,0.00019364,2,"2025-01-25T08:30:38.332",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321817,1737793838344,-150.0,0.00019364,2,"2025-01-25T08:30:38.344",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321818,1737793838355,-150.0,0.00019371,2,"2025-01-25T08:30:38.355",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321819,1737793838366,-301.3171993,0.00019376,2,"2025-01-25T08:30:38.366",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321820,1737793838375,-500.0,0.00019376,2,"2025-01-25T08:30:38.375",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321821,1737793838384,-500.0,0.00019376,2,"2025-01-25T08:30:38.384",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321822,1737793838393,-500.0,0.00019376,2,"2025-01-25T08:30:38.393",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321823,1737793838403,-500.0,0.00019376,2,"2025-01-25T08:30:38.403",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321824,1737793838412,-500.0,0.00019376,2,"2025-01-25T08:30:38.412",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321825,1737793838421,-500.0,0.00019376,2,"2025-01-25T08:30:38.421",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321826,1737793838430,-500.0,0.00019376,2,"2025-01-25T08:30:38.430",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321827,1737793838440,-500.0,0.00019376,2,"2025-01-25T08:30:38.440",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321828,1737793838449,-500.0,0.00019376,2,"2025-01-25T08:30:38.449",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321829,1737793838459,-500.0,0.00019376,2,"2025-01-25T08:30:38.459",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321830,1737793838470,-500.0,0.00019376,2,"2025-01-25T08:30:38.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321831,1737793838479,-500.0,0.00019376,2,"2025-01-25T08:30:38.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321832,1737793838488,-500.0,0.00019376,2,"2025-01-25T08:30:38.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321833,1737793838497,-500.0,0.00019376,2,"2025-01-25T08:30:38.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321834,1737793838506,-500.0,0.00019376,2,"2025-01-25T08:30:38.506",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321835,1737793838516,-500.0,0.00019376,2,"2025-01-25T08:30:38.516",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321836,1737793838525,-500.0,0.00019376,2,"2025-01-25T08:30:38.525",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321837,1737793838535,-500.0,0.00019376,2,"2025-01-25T08:30:38.535",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321838,1737793838544,-500.0,0.00019376,2,"2025-01-25T08:30:38.544",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321839,1737793838554,-500.0,0.00019376,2,"2025-01-25T08:30:38.554",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321840,1737793838565,-500.0,0.00019376,2,"2025-01-25T08:30:38.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321841,1737793838576,-500.0,0.00019376,2,"2025-01-25T08:30:38.576",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321842,1737793838587,-500.0,0.00019376,2,"2025-01-25T08:30:38.587",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321843,1737793838600,-404.98824366,0.00019376,2,"2025-01-25T08:30:38.600",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321844,1737793838610,-500.0,0.00019376,2,"2025-01-25T08:30:38.610",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321845,1737793838621,-500.0,0.00019376,2,"2025-01-25T08:30:38.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321846,1737793838631,-500.0,0.00019376,2,"2025-01-25T08:30:38.631",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321847,1737793838640,-500.0,0.00019376,2,"2025-01-25T08:30:38.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321848,1737793838649,-500.0,0.00019376,2,"2025-01-25T08:30:38.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321849,1737793838659,-500.0,0.00019376,2,"2025-01-25T08:30:38.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321850,1737793838668,-500.0,0.00019376,2,"2025-01-25T08:30:38.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321851,1737793838678,-500.0,0.00019376,2,"2025-01-25T08:30:38.678",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321852,1737793838687,-500.0,0.00019376,2,"2025-01-25T08:30:38.687",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321853,1737793838698,-500.0,0.00019376,2,"2025-01-25T08:30:38.698",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321854,1737793838709,-500.0,0.00019376,2,"2025-01-25T08:30:38.709",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321855,1737793838718,-150.0,0.00019384,2,"2025-01-25T08:30:38.718",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321856,1737793838729,-150.0,0.00019385,2,"2025-01-25T08:30:38.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321857,1737793838738,-500.0,0.0001939,2,"2025-01-25T08:30:38.738",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321858,1737793838748,-500.0,0.0001939,2,"2025-01-25T08:30:38.748",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321859,1737793838757,-500.0,0.0001939,2,"2025-01-25T08:30:38.757",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321860,1737793838766,-500.0,0.0001939,2,"2025-01-25T08:30:38.766",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321861,1737793838775,-500.0,0.0001939,2,"2025-01-25T08:30:38.775",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321862,1737793838785,-451.5545,0.0001939,2,"2025-01-25T08:30:38.785",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321863,1737793838795,-1000.0,0.0001939,2,"2025-01-25T08:30:38.795",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321864,1737793838807,-1000.0,0.0001939,2,"2025-01-25T08:30:38.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321865,1737793838816,-594.5553,0.0001939,2,"2025-01-25T08:30:38.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321866,1737793838826,-12764.2374294,0.00019391,2,"2025-01-25T08:30:38.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321867,1737793838835,-2441.9606312,0.00019391,2,"2025-01-25T08:30:38.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321868,1737793838845,-500.0,0.00019397,2,"2025-01-25T08:30:38.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321869,1737793838856,-500.0,0.00019397,2,"2025-01-25T08:30:38.856",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321870,1737793838866,-500.0,0.00019397,2,"2025-01-25T08:30:38.866",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321871,1737793838875,-515.30997632,0.00019397,2,"2025-01-25T08:30:38.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321872,1737793838884,-500.0,0.00019397,2,"2025-01-25T08:30:38.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321873,1737793838894,-1168.12,0.00019397,2,"2025-01-25T08:30:38.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321874,1737793838903,-602.9063463,0.00019397,2,"2025-01-25T08:30:38.903",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321875,1737793838912,-336.132456,0.00019397,2,"2025-01-25T08:30:38.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321876,1737793838922,-500.0,0.00019397,2,"2025-01-25T08:30:38.922",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321877,1737793838931,-500.0,0.00019397,2,"2025-01-25T08:30:38.931",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321878,1737793838940,-500.0,0.00019397,2,"2025-01-25T08:30:38.940",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321879,1737793838950,-500.0,0.00019397,2,"2025-01-25T08:30:38.950",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321880,1737793838960,-498.192715,0.00019397,2,"2025-01-25T08:30:38.960",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321881,1737793838970,-316.97948842,0.00019397,2,"2025-01-25T08:30:38.970",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321882,1737793838981,-739.17,0.00019397,2,"2025-01-25T08:30:38.981",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321883,1737793838991,-1292.75,0.00019397,2,"2025-01-25T08:30:38.991",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321884,1737793839001,-500.0,0.00019397,2,"2025-01-25T08:30:39.001",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321885,1737793839010,-948.33,0.00019397,2,"2025-01-25T08:30:39.010",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321886,1737793839020,-1171.25,0.00019397,2,"2025-01-25T08:30:39.020",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321887,1737793839029,-500.0,0.00019397,2,"2025-01-25T08:30:39.029",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321888,1737793839039,-193.309098,0.00019397,2,"2025-01-25T08:30:39.039",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321889,1737793839049,-1234.34,0.00019397,2,"2025-01-25T08:30:39.049",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321890,1737793839058,-500.0,0.00019397,2,"2025-01-25T08:30:39.058",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321891,1737793839067,-500.0,0.00019397,2,"2025-01-25T08:30:39.067",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321892,1737793839077,-500.0,0.00019397,2,"2025-01-25T08:30:39.077",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321893,1737793839096,-155.843267,0.00019397,2,"2025-01-25T08:30:39.096",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321894,1737793839109,-500.0,0.00019397,2,"2025-01-25T08:30:39.109",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321895,1737793839118,-156.873209,0.00019397,2,"2025-01-25T08:30:39.118",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321896,1737793839127,-500.0,0.00019397,2,"2025-01-25T08:30:39.127",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321897,1737793839136,-160.275132,0.00019397,2,"2025-01-25T08:30:39.136",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321898,1737793839146,-162.020942,0.00019397,2,"2025-01-25T08:30:39.146",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321899,1737793839155,-778.87,0.00019397,2,"2025-01-25T08:30:39.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321900,1737793839164,-779.17,0.00019397,2,"2025-01-25T08:30:39.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321901,1737793839173,-500.0,0.00019397,2,"2025-01-25T08:30:39.173",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321902,1737793839182,-166.15062,0.00019397,2,"2025-01-25T08:30:39.182",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321903,1737793839192,-722.27,0.00019397,2,"2025-01-25T08:30:39.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321904,1737793839201,-1398.0,0.00019397,2,"2025-01-25T08:30:39.201",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321905,1737793839211,-1004.94,0.00019397,2,"2025-01-25T08:30:39.211",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321906,1737793839227,-307.759024,0.00019397,2,"2025-01-25T08:30:39.227",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321907,1737793839237,-2555.36,0.00019397,2,"2025-01-25T08:30:39.237",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321908,1737793839246,-1005.12,0.00019397,2,"2025-01-25T08:30:39.246",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321909,1737793839256,-501.95549925,0.00019398,2,"2025-01-25T08:30:39.256",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321910,1737793839265,-500.0,0.00019398,2,"2025-01-25T08:30:39.265",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321911,1737793839275,-500.0,0.00019398,2,"2025-01-25T08:30:39.275",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321912,1737793839284,-500.0,0.00019398,2,"2025-01-25T08:30:39.284",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321913,1737793839293,-500.0,0.00019398,2,"2025-01-25T08:30:39.293",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321914,1737793839302,-151.0,0.00019398,2,"2025-01-25T08:30:39.302",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321915,1737793839312,-151.0,0.00019398,2,"2025-01-25T08:30:39.312",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321916,1737793839322,-872.67,0.00019399,2,"2025-01-25T08:30:39.322",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321917,1737793839331,-253.19935468,0.00019399,2,"2025-01-25T08:30:39.331",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321918,1737793839340,-500.0,0.00019399,2,"2025-01-25T08:30:39.340",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321919,1737793839353,-500.0,0.00019399,2,"2025-01-25T08:30:39.353",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321920,1737793839362,-769.26,0.00019399,2,"2025-01-25T08:30:39.362",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321921,1737793839371,-680.05,0.00019399,2,"2025-01-25T08:30:39.371",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321922,1737793839380,-500.0,0.00019399,2,"2025-01-25T08:30:39.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321923,1737793839390,-1210.79,0.00019399,2,"2025-01-25T08:30:39.390",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321924,1737793839399,-500.0,0.00019399,2,"2025-01-25T08:30:39.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321925,1737793839408,-500.0,0.00019399,2,"2025-01-25T08:30:39.408",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321926,1737793839419,-910.41,0.00019399,2,"2025-01-25T08:30:39.419",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321927,1737793839434,-596.65,0.00019399,2,"2025-01-25T08:30:39.434",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321928,1737793839444,-500.0,0.00019399,2,"2025-01-25T08:30:39.444",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321929,1737793839453,-527054.96246671,0.000194,2,"2025-01-25T08:30:39.453",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321930,1737793839463,-3347.09368855,0.000194,2,"2025-01-25T08:30:39.463",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321931,1737793839472,-800.0,0.000194,7,"2025-01-25T08:30:39.472",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321932,1737793839481,-1000.0,0.000194,2,"2025-01-25T08:30:39.481",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321933,1737793839490,-367.0,0.000194,2,"2025-01-25T08:30:39.490",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321934,1737793839499,-3476.7318599,0.00019407,2,"2025-01-25T08:30:39.499",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321935,1737793839509,-9837.883482,0.00019407,2,"2025-01-25T08:30:39.509",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321936,1737793839519,-266.793749,0.00019407,2,"2025-01-25T08:30:39.519",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321937,1737793839529,-200.0,0.00019411,2,"2025-01-25T08:30:39.529",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321938,1737793839538,-13932.36947401,0.00019431,2,"2025-01-25T08:30:39.538",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321939,1737793839547,-500.0,0.00019433,2,"2025-01-25T08:30:39.547",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321940,1737793839557,-841.36,0.00019433,2,"2025-01-25T08:30:39.557",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321941,1737793839566,-947.22,0.00019433,2,"2025-01-25T08:30:39.566",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321942,1737793839575,-849.7,0.00019433,2,"2025-01-25T08:30:39.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321943,1737793839584,-500.0,0.00019433,2,"2025-01-25T08:30:39.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321944,1737793839594,-1522.2,0.00019433,2,"2025-01-25T08:30:39.594",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321945,1737793839603,-193.20456898,0.00019433,2,"2025-01-25T08:30:39.603",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321946,1737793839612,-500.0,0.00019433,2,"2025-01-25T08:30:39.612",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321947,1737793839621,-500.0,0.00019433,2,"2025-01-25T08:30:39.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321948,1737793839631,-1151.59,0.00019433,2,"2025-01-25T08:30:39.631",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321949,1737793839640,-500.0,0.00019433,2,"2025-01-25T08:30:39.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321950,1737793839650,-1773.75,0.00019433,2,"2025-01-25T08:30:39.650",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321952,1737793839659,-953.36,0.00019433,2,"2025-01-25T08:30:39.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321953,1737793839668,-500.0,0.00019434,2,"2025-01-25T08:30:39.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321954,1737793839678,-500.0,0.00019434,2,"2025-01-25T08:30:39.678",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321955,1737793839687,-500.0,0.00019434,2,"2025-01-25T08:30:39.687",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321956,1737793839696,-500.0,0.00019434,2,"2025-01-25T08:30:39.696",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321957,1737793839706,-500.0,0.00019434,2,"2025-01-25T08:30:39.706",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321958,1737793839716,-500.0,0.00019434,2,"2025-01-25T08:30:39.716",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321959,1737793839726,-500.0,0.00019434,2,"2025-01-25T08:30:39.726",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321960,1737793839736,-500.0,0.00019434,2,"2025-01-25T08:30:39.736",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321961,1737793839746,-500.0,0.00019434,2,"2025-01-25T08:30:39.746",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321962,1737793839757,-500.0,0.00019434,2,"2025-01-25T08:30:39.757",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321963,1737793839766,-404.70778563,0.00019434,2,"2025-01-25T08:30:39.766",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321964,1737793839776,-500.0,0.00019434,2,"2025-01-25T08:30:39.776",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321965,1737793839785,-500.0,0.00019434,2,"2025-01-25T08:30:39.785",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321966,1737793839794,-500.0,0.00019434,2,"2025-01-25T08:30:39.794",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321967,1737793839806,-500.0,0.00019434,2,"2025-01-25T08:30:39.806",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321968,1737793839815,-500.0,0.00019434,2,"2025-01-25T08:30:39.815",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321969,1737793839825,-500.0,0.00019434,2,"2025-01-25T08:30:39.825",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321970,1737793839835,-629.92437206,0.00019434,2,"2025-01-25T08:30:39.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321971,1737793839844,-500.0,0.00019434,2,"2025-01-25T08:30:39.844",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321972,1737793839854,-500.0,0.00019434,2,"2025-01-25T08:30:39.854",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321973,1737793839863,-500.0,0.00019434,2,"2025-01-25T08:30:39.863",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321974,1737793839873,-500.0,0.00019434,2,"2025-01-25T08:30:39.873",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321975,1737793839883,-500.0,0.00019434,2,"2025-01-25T08:30:39.883",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321976,1737793839893,-500.0,0.00019434,2,"2025-01-25T08:30:39.893",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321977,1737793839902,-500.0,0.00019434,2,"2025-01-25T08:30:39.902",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321978,1737793839913,-465.42807601,0.00019434,2,"2025-01-25T08:30:39.913",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321979,1737793839923,-500.0,0.00019434,2,"2025-01-25T08:30:39.923",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321980,1737793839933,-500.0,0.00019434,2,"2025-01-25T08:30:39.933",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321981,1737793839943,-500.0,0.00019434,2,"2025-01-25T08:30:39.943",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321982,1737793839952,-500.0,0.00019434,2,"2025-01-25T08:30:39.952",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321983,1737793839962,-500.0,0.00019434,2,"2025-01-25T08:30:39.962",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321984,1737793839971,-500.0,0.00019434,2,"2025-01-25T08:30:39.971",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321985,1737793839981,-500.0,0.00019434,2,"2025-01-25T08:30:39.981",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321986,1737793839990,-500.0,0.00019434,2,"2025-01-25T08:30:39.990",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321987,1737793839999,-500.0,0.00019434,2,"2025-01-25T08:30:39.999",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321988,1737793840010,-500.0,0.00019434,2,"2025-01-25T08:30:40.010",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321989,1737793840020,-500.0,0.00019434,2,"2025-01-25T08:30:40.020",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321990,1737793840030,-500.0,0.00019434,2,"2025-01-25T08:30:40.030",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321991,1737793840039,-500.0,0.00019434,2,"2025-01-25T08:30:40.039",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321992,1737793840048,-500.0,0.00019434,2,"2025-01-25T08:30:40.048",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321993,1737793840058,-500.0,0.00019434,2,"2025-01-25T08:30:40.058",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321994,1737793840067,-500.0,0.00019434,2,"2025-01-25T08:30:40.067",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321995,1737793840077,-500.0,0.00019434,2,"2025-01-25T08:30:40.077",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321996,1737793840086,-500.0,0.00019434,2,"2025-01-25T08:30:40.086",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321997,1737793840096,-500.0,0.00019434,2,"2025-01-25T08:30:40.096",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321998,1737793840238,-500.0,0.00019434,2,"2025-01-25T08:30:40.238",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350321999,1737793840249,-500.0,0.00019434,2,"2025-01-25T08:30:40.249",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322000,1737793840260,-500.0,0.00019434,2,"2025-01-25T08:30:40.260",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322001,1737793840269,-500.0,0.00019434,2,"2025-01-25T08:30:40.269",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322002,1737793840279,-500.0,0.00019434,2,"2025-01-25T08:30:40.279",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322003,1737793840288,-500.0,0.00019434,2,"2025-01-25T08:30:40.288",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322004,1737793840297,-500.0,0.00019434,2,"2025-01-25T08:30:40.297",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322005,1737793840307,-500.0,0.00019434,2,"2025-01-25T08:30:40.307",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322006,1737793840316,-500.0,0.00019434,2,"2025-01-25T08:30:40.316",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322007,1737793840326,-500.0,0.00019434,2,"2025-01-25T08:30:40.326",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322008,1737793840335,-500.0,0.00019434,2,"2025-01-25T08:30:40.335",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322009,1737793840345,-500.0,0.00019434,2,"2025-01-25T08:30:40.345",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322010,1737793840357,-500.0,0.00019434,2,"2025-01-25T08:30:40.357",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322011,1737793840366,-500.0,0.00019434,2,"2025-01-25T08:30:40.366",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322012,1737793840375,-500.0,0.00019434,2,"2025-01-25T08:30:40.375",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322013,1737793840384,-289.40742272,0.00019434,2,"2025-01-25T08:30:40.384",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322014,1737793840393,-500.0,0.00019434,2,"2025-01-25T08:30:40.393",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322015,1737793840402,-500.0,0.00019434,2,"2025-01-25T08:30:40.402",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322016,1737793840412,-604.54,0.00019434,2,"2025-01-25T08:30:40.412",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322017,1737793840420,-500.0,0.00019434,2,"2025-01-25T08:30:40.420",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322018,1737793840430,-500.0,0.00019434,2,"2025-01-25T08:30:40.430",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322019,1737793840440,-500.0,0.00019434,2,"2025-01-25T08:30:40.440",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322020,1737793840449,-500.0,0.00019434,2,"2025-01-25T08:30:40.449",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322021,1737793840460,-500.0,0.00019434,2,"2025-01-25T08:30:40.460",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322022,1737793840471,-500.0,0.00019434,2,"2025-01-25T08:30:40.471",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322023,1737793840481,-500.0,0.00019434,2,"2025-01-25T08:30:40.481",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322024,1737793840490,-500.0,0.00019434,2,"2025-01-25T08:30:40.490",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322025,1737793840499,-765.05,0.00019434,2,"2025-01-25T08:30:40.499",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322026,1737793840510,-500.0,0.00019434,2,"2025-01-25T08:30:40.510",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322027,1737793840519,-500.0,0.00019434,2,"2025-01-25T08:30:40.519",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322028,1737793840530,-500.0,0.00019434,2,"2025-01-25T08:30:40.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322029,1737793840540,-500.0,0.00019434,2,"2025-01-25T08:30:40.540",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322030,1737793840549,-500.0,0.00019434,2,"2025-01-25T08:30:40.549",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322031,1737793840558,-500.0,0.00019434,2,"2025-01-25T08:30:40.558",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322032,1737793840567,-500.0,0.00019434,2,"2025-01-25T08:30:40.567",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322033,1737793840576,-500.0,0.00019434,2,"2025-01-25T08:30:40.576",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322034,1737793840586,-500.0,0.00019434,2,"2025-01-25T08:30:40.586",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322035,1737793840595,-500.0,0.00019434,2,"2025-01-25T08:30:40.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322036,1737793840605,-500.0,0.00019434,2,"2025-01-25T08:30:40.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322037,1737793840614,-500.0,0.00019434,2,"2025-01-25T08:30:40.614",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322038,1737793840624,-500.0,0.00019434,2,"2025-01-25T08:30:40.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322039,1737793840633,-500.0,0.00019434,2,"2025-01-25T08:30:40.633",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322040,1737793840643,-500.0,0.00019434,2,"2025-01-25T08:30:40.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322041,1737793840653,-500.0,0.00019434,2,"2025-01-25T08:30:40.653",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322042,1737793840663,-500.0,0.00019434,2,"2025-01-25T08:30:40.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322043,1737793840673,-500.0,0.00019434,2,"2025-01-25T08:30:40.673",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322044,1737793840682,-500.0,0.00019434,2,"2025-01-25T08:30:40.682",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322045,1737793840691,-500.0,0.00019434,2,"2025-01-25T08:30:40.691",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322046,1737793840700,-500.0,0.00019434,2,"2025-01-25T08:30:40.700",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322047,1737793840710,-500.0,0.00019434,2,"2025-01-25T08:30:40.710",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322048,1737793840719,-500.0,0.00019434,2,"2025-01-25T08:30:40.719",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322049,1737793840729,-500.0,0.00019434,2,"2025-01-25T08:30:40.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322050,1737793840738,-500.0,0.00019434,2,"2025-01-25T08:30:40.738",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322051,1737793840749,-500.0,0.00019434,2,"2025-01-25T08:30:40.749",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322052,1737793840760,-500.0,0.00019434,2,"2025-01-25T08:30:40.760",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322053,1737793840770,-500.0,0.00019434,2,"2025-01-25T08:30:40.770",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322054,1737793840780,-500.0,0.00019434,2,"2025-01-25T08:30:40.780",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322055,1737793840789,-500.0,0.00019434,2,"2025-01-25T08:30:40.789",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322056,1737793840800,-500.0,0.00019434,2,"2025-01-25T08:30:40.800",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322057,1737793840810,-500.0,0.00019434,2,"2025-01-25T08:30:40.810",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322058,1737793840819,-999.0,0.00019434,2,"2025-01-25T08:30:40.819",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322059,1737793840829,-500.0,0.00019434,2,"2025-01-25T08:30:40.829",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322060,1737793840838,-500.0,0.00019434,2,"2025-01-25T08:30:40.838",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322061,1737793840848,-1971.43,0.00019434,2,"2025-01-25T08:30:40.848",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322062,1737793840858,-151.0,0.00019434,2,"2025-01-25T08:30:40.858",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322063,1737793840867,-500.0,0.00019434,2,"2025-01-25T08:30:40.867",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322064,1737793840877,-500.0,0.00019434,2,"2025-01-25T08:30:40.877",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322065,1737793840887,-500.0,0.00019434,2,"2025-01-25T08:30:40.887",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322066,1737793840896,-500.0,0.00019434,2,"2025-01-25T08:30:40.896",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322067,1737793840906,-500.0,0.00019434,2,"2025-01-25T08:30:40.906",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322068,1737793840915,-500.0,0.00019434,2,"2025-01-25T08:30:40.915",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322069,1737793840925,-500.0,0.00019434,2,"2025-01-25T08:30:40.925",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322070,1737793840935,-500.0,0.00019434,2,"2025-01-25T08:30:40.935",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322071,1737793840945,-500.0,0.00019434,2,"2025-01-25T08:30:40.945",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322072,1737793840956,-500.0,0.00019434,2,"2025-01-25T08:30:40.956",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322073,1737793840965,-500.0,0.00019434,2,"2025-01-25T08:30:40.965",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322074,1737793840975,-500.0,0.00019434,2,"2025-01-25T08:30:40.975",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322075,1737793840984,-1188.68,0.00019434,2,"2025-01-25T08:30:40.984",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322076,1737793840994,-500.0,0.00019434,2,"2025-01-25T08:30:40.994",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322077,1737793841004,-500.0,0.00019434,2,"2025-01-25T08:30:41.004",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322078,1737793841014,-500.0,0.00019434,2,"2025-01-25T08:30:41.014",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322079,1737793841023,-500.0,0.00019434,2,"2025-01-25T08:30:41.023",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322080,1737793841033,-500.0,0.00019434,2,"2025-01-25T08:30:41.033",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322081,1737793841042,-536.11,0.00019434,2,"2025-01-25T08:30:41.042",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322082,1737793841054,-500.0,0.00019434,2,"2025-01-25T08:30:41.054",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322083,1737793841064,-1128.49,0.00019434,2,"2025-01-25T08:30:41.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322084,1737793841075,-500.0,0.00019434,2,"2025-01-25T08:30:41.075",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322085,1737793841084,-500.0,0.00019434,2,"2025-01-25T08:30:41.084",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322086,1737793841094,-483.15139005,0.00019434,2,"2025-01-25T08:30:41.094",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322087,1737793841104,-500.0,0.00019434,2,"2025-01-25T08:30:41.104",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322088,1737793841114,-1000.0,0.00019434,2,"2025-01-25T08:30:41.114",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322089,1737793841126,-500.0,0.00019434,2,"2025-01-25T08:30:41.126",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322090,1737793841136,-857.04,0.00019434,2,"2025-01-25T08:30:41.136",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322091,1737793841145,-500.0,0.00019434,2,"2025-01-25T08:30:41.145",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322092,1737793841155,-500.0,0.00019434,2,"2025-01-25T08:30:41.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322093,1737793841165,-500.0,0.00019434,2,"2025-01-25T08:30:41.165",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322094,1737793841174,-500.0,0.00019434,2,"2025-01-25T08:30:41.174",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322095,1737793841184,-1553.92,0.00019434,2,"2025-01-25T08:30:41.184",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322096,1737793841193,-500.0,0.00019434,2,"2025-01-25T08:30:41.193",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322097,1737793841203,-500.0,0.00019434,2,"2025-01-25T08:30:41.203",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322098,1737793841213,-500.0,0.00019439,2,"2025-01-25T08:30:41.213",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322099,1737793841223,-500.0,0.00019439,2,"2025-01-25T08:30:41.223",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322100,1737793841232,-500.0,0.00019439,2,"2025-01-25T08:30:41.232",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322101,1737793841242,-500.0,0.00019439,2,"2025-01-25T08:30:41.242",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322102,1737793841252,-500.0,0.00019439,2,"2025-01-25T08:30:41.252",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322103,1737793841262,-500.0,0.00019439,2,"2025-01-25T08:30:41.262",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322104,1737793841271,-500.0,0.00019439,2,"2025-01-25T08:30:41.271",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322105,1737793841281,-500.0,0.00019439,2,"2025-01-25T08:30:41.281",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322106,1737793841291,-500.0,0.00019439,2,"2025-01-25T08:30:41.291",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322107,1737793841300,-500.0,0.00019439,2,"2025-01-25T08:30:41.300",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322108,1737793841310,-500.0,0.00019439,2,"2025-01-25T08:30:41.310",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322109,1737793841320,-500.0,0.00019439,2,"2025-01-25T08:30:41.320",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322110,1737793841329,-500.0,0.00019439,2,"2025-01-25T08:30:41.329",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322111,1737793841339,-500.0,0.00019439,2,"2025-01-25T08:30:41.339",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322112,1737793841353,-425.88040873,0.00019439,2,"2025-01-25T08:30:41.353",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322113,1737793841365,-448.47346201,0.00019439,2,"2025-01-25T08:30:41.365",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322114,1737793841375,-257.62676514,0.00019439,2,"2025-01-25T08:30:41.375",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322115,1737793841385,-500.0,0.00019439,2,"2025-01-25T08:30:41.385",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322116,1737793841395,-500.0,0.00019439,2,"2025-01-25T08:30:41.395",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322117,1737793841405,-509.86214928,0.00019439,2,"2025-01-25T08:30:41.405",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322118,1737793841414,-500.0,0.00019439,2,"2025-01-25T08:30:41.414",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322119,1737793841424,-486.62086799,0.00019439,2,"2025-01-25T08:30:41.424",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322120,1737793841434,-500.0,0.00019439,2,"2025-01-25T08:30:41.434",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322121,1737793841443,-500.0,0.00019439,2,"2025-01-25T08:30:41.443",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322122,1737793841454,-500.0,0.00019439,2,"2025-01-25T08:30:41.454",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322123,1737793841463,-500.0,0.00019439,2,"2025-01-25T08:30:41.463",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322124,1737793841475,-553.43622251,0.00019439,2,"2025-01-25T08:30:41.475",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322125,1737793841485,-500.0,0.00019439,2,"2025-01-25T08:30:41.485",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322126,1737793841495,-500.0,0.00019439,2,"2025-01-25T08:30:41.495",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322127,1737793841504,-389.16739715,0.00019439,2,"2025-01-25T08:30:41.504",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322128,1737793841516,-500.0,0.00019439,2,"2025-01-25T08:30:41.516",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322129,1737793841526,-500.0,0.00019439,2,"2025-01-25T08:30:41.526",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322130,1737793841535,-500.0,0.00019439,2,"2025-01-25T08:30:41.535",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322131,1737793841545,-500.0,0.00019439,2,"2025-01-25T08:30:41.545",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322132,1737793841555,-500.0,0.00019439,2,"2025-01-25T08:30:41.555",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322133,1737793841565,-500.0,0.00019439,2,"2025-01-25T08:30:41.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322134,1737793841575,-500.0,0.00019439,2,"2025-01-25T08:30:41.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322135,1737793841585,-500.0,0.00019439,2,"2025-01-25T08:30:41.585",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322136,1737793841595,-500.0,0.00019439,2,"2025-01-25T08:30:41.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322137,1737793841605,-500.0,0.00019439,2,"2025-01-25T08:30:41.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322138,1737793841615,-500.0,0.00019439,2,"2025-01-25T08:30:41.615",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322139,1737793841624,-500.0,0.00019439,2,"2025-01-25T08:30:41.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322140,1737793841634,-500.0,0.00019439,2,"2025-01-25T08:30:41.634",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322141,1737793841643,-500.0,0.00019439,2,"2025-01-25T08:30:41.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322142,1737793841652,-500.0,0.00019439,2,"2025-01-25T08:30:41.652",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322143,1737793841662,-500.0,0.00019439,2,"2025-01-25T08:30:41.662",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322144,1737793841672,-500.0,0.00019439,2,"2025-01-25T08:30:41.672",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322145,1737793841682,-500.0,0.00019439,2,"2025-01-25T08:30:41.682",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322146,1737793841692,-500.0,0.00019439,2,"2025-01-25T08:30:41.692",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322147,1737793841701,-500.0,0.00019439,2,"2025-01-25T08:30:41.701",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322148,1737793841711,-511.80619204,0.00019439,2,"2025-01-25T08:30:41.711",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322149,1737793841720,-500.0,0.00019439,2,"2025-01-25T08:30:41.720",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322150,1737793841729,-509.69923556,0.00019439,2,"2025-01-25T08:30:41.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322151,1737793841739,-500.0,0.00019439,2,"2025-01-25T08:30:41.739",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322152,1737793841749,-500.0,0.00019439,2,"2025-01-25T08:30:41.749",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322153,1737793841759,-500.0,0.00019439,2,"2025-01-25T08:30:41.759",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322154,1737793841769,-500.0,0.00019439,2,"2025-01-25T08:30:41.769",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322155,1737793841778,-503.05084948,0.00019439,2,"2025-01-25T08:30:41.778",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322156,1737793841787,-640.74,0.00019439,2,"2025-01-25T08:30:41.787",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322157,1737793841797,-500.0,0.00019439,2,"2025-01-25T08:30:41.797",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322158,1737793841806,-509.92715315,0.00019439,2,"2025-01-25T08:30:41.806",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322159,1737793841816,-621.32513961,0.00019439,2,"2025-01-25T08:30:41.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322160,1737793841826,-201.21048973,0.00019439,2,"2025-01-25T08:30:41.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322161,1737793841835,-500.0,0.00019439,2,"2025-01-25T08:30:41.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322162,1737793841845,-249.89811632,0.00019439,2,"2025-01-25T08:30:41.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322163,1737793841855,-500.0,0.00019439,2,"2025-01-25T08:30:41.855",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322164,1737793841864,-300.0,0.00019439,2,"2025-01-25T08:30:41.864",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322165,1737793841873,-500.0,0.00019439,2,"2025-01-25T08:30:41.873",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322166,1737793841883,-500.0,0.00019439,2,"2025-01-25T08:30:41.883",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322167,1737793841893,-500.0,0.00019439,2,"2025-01-25T08:30:41.893",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322168,1737793841902,-500.0,0.00019439,2,"2025-01-25T08:30:41.902",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322169,1737793841912,-596.32136742,0.00019439,2,"2025-01-25T08:30:41.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322170,1737793841922,-500.0,0.00019439,2,"2025-01-25T08:30:41.922",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322171,1737793841932,-500.0,0.00019439,2,"2025-01-25T08:30:41.932",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322172,1737793841941,-500.0,0.00019439,2,"2025-01-25T08:30:41.941",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322173,1737793841951,-500.0,0.00019439,2,"2025-01-25T08:30:41.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322174,1737793841960,-500.0,0.00019439,2,"2025-01-25T08:30:41.960",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322175,1737793841970,-500.0,0.00019439,2,"2025-01-25T08:30:41.970",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322176,1737793841980,-500.0,0.00019439,2,"2025-01-25T08:30:41.980",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322177,1737793841989,-500.0,0.00019439,2,"2025-01-25T08:30:41.989",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322178,1737793841999,-500.0,0.00019439,2,"2025-01-25T08:30:41.999",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322179,1737793842010,-500.0,0.00019439,2,"2025-01-25T08:30:42.010",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322180,1737793842021,-500.0,0.00019439,2,"2025-01-25T08:30:42.021",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322181,1737793842030,-437.19317113,0.00019439,2,"2025-01-25T08:30:42.030",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322182,1737793842040,-500.0,0.00019439,2,"2025-01-25T08:30:42.040",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322183,1737793842049,-500.0,0.00019439,2,"2025-01-25T08:30:42.049",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322184,1737793842058,-90291.25506467,0.0001944,2,"2025-01-25T08:30:42.058",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322185,1737793842068,-151.0,0.0001944,2,"2025-01-25T08:30:42.068",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322186,1737793842077,-279.935665,0.0001944,2,"2025-01-25T08:30:42.077",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322187,1737793842087,-279.935665,0.0001944,2,"2025-01-25T08:30:42.087",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322188,1737793842096,-151.0,0.0001944,2,"2025-01-25T08:30:42.096",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322189,1737793842106,-152.778165,0.0001944,2,"2025-01-25T08:30:42.106",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322190,1737793842115,-151.0,0.0001944,2,"2025-01-25T08:30:42.115",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322191,1737793842125,-151.0,0.0001944,2,"2025-01-25T08:30:42.125",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322192,1737793842134,-576.94,0.00019452,2,"2025-01-25T08:30:42.134",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322193,1737793842143,-701.53,0.00019452,2,"2025-01-25T08:30:42.143",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322194,1737793842153,-380.99120989,0.00019452,2,"2025-01-25T08:30:42.153",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322195,1737793842162,-1251.98,0.00019452,2,"2025-01-25T08:30:42.162",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322196,1737793842172,-648.92,0.00019452,2,"2025-01-25T08:30:42.172",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322197,1737793842181,-2299.97,0.00019452,2,"2025-01-25T08:30:42.181",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322198,1737793842191,-636.97,0.00019452,2,"2025-01-25T08:30:42.191",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322199,1737793842201,-533.21,0.00019452,2,"2025-01-25T08:30:42.201",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322200,1737793842211,-2669.48,0.00019452,2,"2025-01-25T08:30:42.211",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322201,1737793842220,-151.14570161,0.00019463,2,"2025-01-25T08:30:42.220",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322202,1737793842229,-200.0,0.00019492,2,"2025-01-25T08:30:42.229",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322203,1737793842239,-779.17,0.00019496,2,"2025-01-25T08:30:42.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322204,1737793842248,-151.0,0.00019497,2,"2025-01-25T08:30:42.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322205,1737793842259,-54956.64636597,0.00019498,2,"2025-01-25T08:30:42.259",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322206,1737793842268,-13932.36947401,0.00019498,2,"2025-01-25T08:30:42.268",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322207,1737793842277,-15000.0,0.000195,5,"2025-01-25T08:30:42.277",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322208,1737793842287,-745.0,0.000195,2,"2025-01-25T08:30:42.287",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322209,1737793842297,-232.0,0.000195,2,"2025-01-25T08:30:42.297",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322210,1737793842307,-1600.0,0.000195,7,"2025-01-25T08:30:42.307",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322211,1737793842317,-500.0,0.00019513,2,"2025-01-25T08:30:42.317",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322212,1737793842327,-500.0,0.00019513,2,"2025-01-25T08:30:42.327",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322213,1737793842337,-500.0,0.00019513,2,"2025-01-25T08:30:42.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322214,1737793842350,-500.0,0.00019513,2,"2025-01-25T08:30:42.350",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322215,1737793842360,-500.0,0.00019513,2,"2025-01-25T08:30:42.360",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322216,1737793842370,-500.0,0.00019513,2,"2025-01-25T08:30:42.370",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322217,1737793842379,-500.0,0.00019513,2,"2025-01-25T08:30:42.379",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322218,1737793842389,-500.0,0.00019513,2,"2025-01-25T08:30:42.389",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322219,1737793842399,-169.91845738,0.00019513,2,"2025-01-25T08:30:42.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322220,1737793842410,-500.0,0.00019513,2,"2025-01-25T08:30:42.410",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322221,1737793842420,-500.0,0.00019513,2,"2025-01-25T08:30:42.420",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322222,1737793842428,-500.0,0.00019513,2,"2025-01-25T08:30:42.428",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322223,1737793842438,-500.0,0.00019513,2,"2025-01-25T08:30:42.438",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322224,1737793842447,-500.0,0.00019513,2,"2025-01-25T08:30:42.447",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322225,1737793842459,-500.0,0.00019513,2,"2025-01-25T08:30:42.459",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322226,1737793842469,-500.0,0.00019513,2,"2025-01-25T08:30:42.469",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322227,1737793842479,-500.0,0.00019513,2,"2025-01-25T08:30:42.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322228,1737793842488,-298.89040135,0.00019513,2,"2025-01-25T08:30:42.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322229,1737793842498,-500.0,0.00019513,2,"2025-01-25T08:30:42.498",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322230,1737793842507,-500.0,0.00019513,2,"2025-01-25T08:30:42.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322231,1737793842517,-500.0,0.00019513,2,"2025-01-25T08:30:42.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322232,1737793842527,-500.0,0.00019513,2,"2025-01-25T08:30:42.527",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322233,1737793842537,-500.0,0.00019513,2,"2025-01-25T08:30:42.537",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322234,1737793842546,-500.0,0.00019513,2,"2025-01-25T08:30:42.546",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322236,1737793842555,-151.0,0.00019533,2,"2025-01-25T08:30:42.555",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322238,1737793842565,-500.0,0.00019534,2,"2025-01-25T08:30:42.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322240,1737793842575,-500.0,0.00019534,2,"2025-01-25T08:30:42.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322241,1737793842584,-500.0,0.00019534,2,"2025-01-25T08:30:42.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322242,1737793842593,-500.0,0.00019534,2,"2025-01-25T08:30:42.593",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322243,1737793842602,-1168.12,0.00019534,2,"2025-01-25T08:30:42.602",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322244,1737793842611,-336.132456,0.00019534,2,"2025-01-25T08:30:42.611",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322245,1737793842622,-500.0,0.00019534,2,"2025-01-25T08:30:42.622",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322246,1737793842631,-500.0,0.00019534,2,"2025-01-25T08:30:42.631",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322247,1737793842641,-500.0,0.00019534,2,"2025-01-25T08:30:42.641",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322248,1737793842650,-500.0,0.00019534,2,"2025-01-25T08:30:42.650",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322249,1737793842693,-498.192715,0.00019534,2,"2025-01-25T08:30:42.693",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322250,1737793842703,-739.17,0.00019534,2,"2025-01-25T08:30:42.703",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322251,1737793842713,-1292.75,0.00019534,2,"2025-01-25T08:30:42.713",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322252,1737793842723,-500.0,0.00019534,2,"2025-01-25T08:30:42.723",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322253,1737793842732,-948.33,0.00019534,2,"2025-01-25T08:30:42.732",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322254,1737793842741,-1171.25,0.00019534,2,"2025-01-25T08:30:42.741",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322255,1737793842750,-500.0,0.00019534,2,"2025-01-25T08:30:42.750",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322256,1737793842761,-1234.34,0.00019534,2,"2025-01-25T08:30:42.761",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322257,1737793842770,-500.0,0.00019534,2,"2025-01-25T08:30:42.770",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322259,1737793842779,-500.0,0.00019534,2,"2025-01-25T08:30:42.779",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322261,1737793842789,-500.0,0.00019534,2,"2025-01-25T08:30:42.789",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322263,1737793842798,-500.0,0.00019534,2,"2025-01-25T08:30:42.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322265,1737793842808,-156.873209,0.00019534,2,"2025-01-25T08:30:42.808",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322267,1737793842817,-500.0,0.00019534,2,"2025-01-25T08:30:42.817",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322268,1737793842827,-778.87,0.00019534,2,"2025-01-25T08:30:42.827",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322269,1737793842836,-500.0,0.00019534,2,"2025-01-25T08:30:42.836",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322270,1737793842846,-166.15062,0.00019534,2,"2025-01-25T08:30:42.846",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322271,1737793842855,-722.27,0.00019534,2,"2025-01-25T08:30:42.855",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322272,1737793842865,-1398.0,0.00019534,2,"2025-01-25T08:30:42.865",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322273,1737793842875,-1004.94,0.00019534,2,"2025-01-25T08:30:42.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322274,1737793842884,-307.759024,0.00019534,2,"2025-01-25T08:30:42.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322275,1737793842894,-2555.36,0.00019534,2,"2025-01-25T08:30:42.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322276,1737793842903,-1005.12,0.00019534,2,"2025-01-25T08:30:42.903",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322277,1737793842912,-179.799117,0.00019535,2,"2025-01-25T08:30:42.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322278,1737793842921,-279.935665,0.00019535,2,"2025-01-25T08:30:42.921",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322279,1737793842931,-279.935665,0.00019535,2,"2025-01-25T08:30:42.931",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322280,1737793842940,-151.0,0.00019535,2,"2025-01-25T08:30:42.940",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322281,1737793842949,-151.0,0.00019535,2,"2025-01-25T08:30:42.949",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322282,1737793842959,-872.67,0.00019536,2,"2025-01-25T08:30:42.959",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322283,1737793842968,-500.0,0.00019536,2,"2025-01-25T08:30:42.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322284,1737793842977,-500.0,0.00019536,2,"2025-01-25T08:30:42.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322285,1737793842986,-769.26,0.00019536,2,"2025-01-25T08:30:42.986",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322286,1737793842995,-680.05,0.00019536,2,"2025-01-25T08:30:42.995",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322287,1737793843005,-500.0,0.00019536,2,"2025-01-25T08:30:43.005",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322288,1737793843015,-1210.79,0.00019536,2,"2025-01-25T08:30:43.015",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322289,1737793843024,-500.0,0.00019536,2,"2025-01-25T08:30:43.024",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322290,1737793843033,-151.0,0.00019536,2,"2025-01-25T08:30:43.033",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322291,1737793843043,-500.0,0.00019536,2,"2025-01-25T08:30:43.043",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322292,1737793843052,-910.41,0.00019536,2,"2025-01-25T08:30:43.052",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322293,1737793843061,-596.65,0.00019536,2,"2025-01-25T08:30:43.061",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322294,1737793843070,-500.0,0.00019536,2,"2025-01-25T08:30:43.070",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322295,1737793843079,-150.0,0.00019547,2,"2025-01-25T08:30:43.079",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322296,1737793843088,-150.0,0.00019555,2,"2025-01-25T08:30:43.088",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322297,1737793843097,-13932.36947401,0.00019565,2,"2025-01-25T08:30:43.097",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322298,1737793843108,-500.0,0.0001957,2,"2025-01-25T08:30:43.108",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322299,1737793843118,-841.36,0.0001957,2,"2025-01-25T08:30:43.118",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322300,1737793843127,-947.22,0.0001957,2,"2025-01-25T08:30:43.127",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322301,1737793843136,-849.7,0.0001957,2,"2025-01-25T08:30:43.136",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322302,1737793843145,-500.0,0.0001957,2,"2025-01-25T08:30:43.145",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322303,1737793843155,-1522.2,0.0001957,2,"2025-01-25T08:30:43.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322304,1737793843164,-500.0,0.0001957,2,"2025-01-25T08:30:43.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322305,1737793843174,-500.0,0.0001957,2,"2025-01-25T08:30:43.174",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322306,1737793843183,-1151.59,0.0001957,2,"2025-01-25T08:30:43.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322307,1737793843192,-500.0,0.0001957,2,"2025-01-25T08:30:43.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322308,1737793843201,-1773.75,0.0001957,2,"2025-01-25T08:30:43.201",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322309,1737793843210,-953.36,0.0001957,2,"2025-01-25T08:30:43.210",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322310,1737793843219,-500.0,0.00019571,2,"2025-01-25T08:30:43.219",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322311,1737793843228,-500.0,0.00019571,2,"2025-01-25T08:30:43.228",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322312,1737793843238,-500.0,0.00019571,2,"2025-01-25T08:30:43.238",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322313,1737793843247,-500.0,0.00019571,2,"2025-01-25T08:30:43.247",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322314,1737793843256,-500.0,0.00019571,2,"2025-01-25T08:30:43.256",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322315,1737793843267,-500.0,0.00019571,2,"2025-01-25T08:30:43.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322316,1737793843276,-500.0,0.00019571,2,"2025-01-25T08:30:43.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322317,1737793843285,-500.0,0.00019571,2,"2025-01-25T08:30:43.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322318,1737793843295,-500.0,0.00019571,2,"2025-01-25T08:30:43.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322319,1737793843304,-606.75,0.00019571,2,"2025-01-25T08:30:43.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322320,1737793843313,-500.0,0.00019571,2,"2025-01-25T08:30:43.313",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322321,1737793843322,-500.0,0.00019571,2,"2025-01-25T08:30:43.322",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322322,1737793843331,-186.07071881,0.00019571,2,"2025-01-25T08:30:43.331",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322323,1737793843341,-500.0,0.00019571,2,"2025-01-25T08:30:43.341",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322324,1737793843353,-500.0,0.00019571,2,"2025-01-25T08:30:43.353",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322325,1737793843362,-500.0,0.00019571,2,"2025-01-25T08:30:43.362",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322326,1737793843372,-500.0,0.00019571,2,"2025-01-25T08:30:43.372",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322327,1737793843381,-500.0,0.00019571,2,"2025-01-25T08:30:43.381",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322328,1737793843390,-500.0,0.00019571,2,"2025-01-25T08:30:43.390",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322329,1737793843399,-500.0,0.00019571,2,"2025-01-25T08:30:43.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322330,1737793843409,-500.0,0.00019571,2,"2025-01-25T08:30:43.409",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322331,1737793843418,-500.0,0.00019571,2,"2025-01-25T08:30:43.418",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322332,1737793843427,-500.0,0.00019571,2,"2025-01-25T08:30:43.427",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322333,1737793843436,-500.0,0.00019571,2,"2025-01-25T08:30:43.436",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322334,1737793843446,-500.0,0.00019571,2,"2025-01-25T08:30:43.446",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322335,1737793843455,-500.0,0.00019571,2,"2025-01-25T08:30:43.455",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322336,1737793843464,-500.0,0.00019571,2,"2025-01-25T08:30:43.464",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322337,1737793843473,-500.0,0.00019571,2,"2025-01-25T08:30:43.473",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322338,1737793843482,-500.0,0.00019571,2,"2025-01-25T08:30:43.482",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322339,1737793843491,-500.0,0.00019571,2,"2025-01-25T08:30:43.491",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322340,1737793843500,-500.0,0.00019571,2,"2025-01-25T08:30:43.500",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322341,1737793843511,-500.0,0.00019571,2,"2025-01-25T08:30:43.511",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322342,1737793843520,-500.0,0.00019571,2,"2025-01-25T08:30:43.520",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322343,1737793843530,-500.0,0.00019571,2,"2025-01-25T08:30:43.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322344,1737793843540,-151.0,0.00019571,2,"2025-01-25T08:30:43.540",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322345,1737793843549,-500.0,0.00019571,2,"2025-01-25T08:30:43.549",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322346,1737793843558,-500.0,0.00019571,2,"2025-01-25T08:30:43.558",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322347,1737793843568,-500.0,0.00019571,2,"2025-01-25T08:30:43.568",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322348,1737793843577,-500.0,0.00019571,2,"2025-01-25T08:30:43.577",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322349,1737793843586,-500.0,0.00019571,2,"2025-01-25T08:30:43.586",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322350,1737793843595,-500.0,0.00019571,2,"2025-01-25T08:30:43.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322351,1737793843605,-500.0,0.00019571,2,"2025-01-25T08:30:43.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322352,1737793843615,-500.0,0.00019571,2,"2025-01-25T08:30:43.615",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322353,1737793843624,-500.0,0.00019571,2,"2025-01-25T08:30:43.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322354,1737793843634,-151.0,0.00019571,2,"2025-01-25T08:30:43.634",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322355,1737793843644,-500.0,0.00019571,2,"2025-01-25T08:30:43.644",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322356,1737793843653,-500.0,0.00019571,2,"2025-01-25T08:30:43.653",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322357,1737793843663,-500.0,0.00019571,2,"2025-01-25T08:30:43.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322358,1737793843673,-500.0,0.00019571,2,"2025-01-25T08:30:43.673",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322359,1737793843683,-604.54,0.00019571,2,"2025-01-25T08:30:43.683",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322360,1737793843692,-245.0,0.00019571,2,"2025-01-25T08:30:43.692",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322361,1737793843701,-500.0,0.00019571,2,"2025-01-25T08:30:43.701",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322362,1737793843711,-500.0,0.00019571,2,"2025-01-25T08:30:43.711",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322363,1737793843721,-500.0,0.00019571,2,"2025-01-25T08:30:43.721",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322364,1737793843730,-500.0,0.00019571,2,"2025-01-25T08:30:43.730",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322365,1737793843740,-500.0,0.00019571,2,"2025-01-25T08:30:43.740",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322366,1737793843750,-500.0,0.00019571,2,"2025-01-25T08:30:43.750",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322367,1737793843761,-500.0,0.00019571,2,"2025-01-25T08:30:43.761",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322368,1737793843770,-765.05,0.00019571,2,"2025-01-25T08:30:43.770",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322369,1737793843780,-500.0,0.00019571,2,"2025-01-25T08:30:43.780",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322370,1737793843789,-500.0,0.00019571,2,"2025-01-25T08:30:43.789",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322371,1737793843798,-159.281062,0.00019571,2,"2025-01-25T08:30:43.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322373,1737793843808,-500.0,0.00019571,2,"2025-01-25T08:30:43.808",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322374,1737793843818,-500.0,0.00019571,2,"2025-01-25T08:30:43.818",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322375,1737793843828,-500.0,0.00019571,2,"2025-01-25T08:30:43.828",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322376,1737793843837,-500.0,0.00019571,2,"2025-01-25T08:30:43.837",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322377,1737793843846,-500.0,0.00019571,2,"2025-01-25T08:30:43.846",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322378,1737793843856,-500.0,0.00019571,2,"2025-01-25T08:30:43.856",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322379,1737793843866,-500.0,0.00019571,2,"2025-01-25T08:30:43.866",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322380,1737793843875,-553.14121323,0.00019571,2,"2025-01-25T08:30:43.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322381,1737793843885,-500.0,0.00019571,2,"2025-01-25T08:30:43.885",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322382,1737793843894,-329.99688381,0.00019571,2,"2025-01-25T08:30:43.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322383,1737793843904,-500.0,0.00019571,2,"2025-01-25T08:30:43.904",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322384,1737793843914,-500.0,0.00019571,2,"2025-01-25T08:30:43.914",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322385,1737793843924,-500.0,0.00019571,2,"2025-01-25T08:30:43.924",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322386,1737793843934,-500.0,0.00019571,2,"2025-01-25T08:30:43.934",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322387,1737793843944,-500.0,0.00019571,2,"2025-01-25T08:30:43.944",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322388,1737793843954,-500.0,0.00019571,2,"2025-01-25T08:30:43.954",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322389,1737793843964,-500.0,0.00019571,2,"2025-01-25T08:30:43.964",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322390,1737793843973,-500.0,0.00019571,2,"2025-01-25T08:30:43.973",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322391,1737793843983,-500.0,0.00019571,2,"2025-01-25T08:30:43.983",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322392,1737793843993,-500.0,0.00019571,2,"2025-01-25T08:30:43.993",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322393,1737793844003,-500.0,0.00019571,2,"2025-01-25T08:30:44.003",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322394,1737793844013,-999.0,0.00019571,2,"2025-01-25T08:30:44.013",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322395,1737793844022,-500.0,0.00019571,2,"2025-01-25T08:30:44.022",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322396,1737793844032,-500.0,0.00019571,2,"2025-01-25T08:30:44.032",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322397,1737793844042,-1971.43,0.00019571,2,"2025-01-25T08:30:44.042",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322398,1737793844052,-500.0,0.00019571,2,"2025-01-25T08:30:44.052",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322399,1737793844061,-500.0,0.00019571,2,"2025-01-25T08:30:44.061",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322400,1737793844071,-500.0,0.00019571,2,"2025-01-25T08:30:44.071",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322401,1737793844080,-500.0,0.00019571,2,"2025-01-25T08:30:44.080",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322402,1737793844091,-500.0,0.00019571,2,"2025-01-25T08:30:44.091",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322403,1737793844100,-500.0,0.00019571,2,"2025-01-25T08:30:44.100",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322404,1737793844109,-500.0,0.00019571,2,"2025-01-25T08:30:44.109",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322405,1737793844119,-500.0,0.00019571,2,"2025-01-25T08:30:44.119",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322406,1737793844128,-1188.68,0.00019571,2,"2025-01-25T08:30:44.128",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322407,1737793844138,-500.0,0.00019571,2,"2025-01-25T08:30:44.138",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322408,1737793844147,-500.0,0.00019571,2,"2025-01-25T08:30:44.147",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322409,1737793844157,-500.0,0.00019571,2,"2025-01-25T08:30:44.157",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322410,1737793844167,-500.0,0.00019571,2,"2025-01-25T08:30:44.167",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322411,1737793844176,-536.11,0.00019571,2,"2025-01-25T08:30:44.176",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322412,1737793844185,-500.0,0.00019571,2,"2025-01-25T08:30:44.185",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322413,1737793844195,-1128.49,0.00019571,2,"2025-01-25T08:30:44.195",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322414,1737793844204,-500.0,0.00019571,2,"2025-01-25T08:30:44.204",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322415,1737793844213,-500.0,0.00019571,2,"2025-01-25T08:30:44.213",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322416,1737793844223,-500.0,0.00019571,2,"2025-01-25T08:30:44.223",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322417,1737793844232,-1000.0,0.00019571,2,"2025-01-25T08:30:44.232",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322418,1737793844242,-500.0,0.00019571,2,"2025-01-25T08:30:44.242",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322419,1737793844251,-857.04,0.00019571,2,"2025-01-25T08:30:44.251",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322420,1737793844261,-500.0,0.00019571,2,"2025-01-25T08:30:44.261",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322421,1737793844271,-500.0,0.00019571,2,"2025-01-25T08:30:44.271",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322422,1737793844281,-500.0,0.00019571,2,"2025-01-25T08:30:44.281",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322423,1737793844290,-500.0,0.00019571,2,"2025-01-25T08:30:44.290",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322424,1737793844299,-1553.92,0.00019571,2,"2025-01-25T08:30:44.299",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322425,1737793844309,-500.0,0.00019571,2,"2025-01-25T08:30:44.309",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322426,1737793844319,-500.0,0.00019571,2,"2025-01-25T08:30:44.319",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322427,1737793844328,-151.0,0.00019572,2,"2025-01-25T08:30:44.328",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322428,1737793844337,-640.93177437,0.00019576,2,"2025-01-25T08:30:44.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322429,1737793844351,-500.0,0.00019576,2,"2025-01-25T08:30:44.351",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322430,1737793844361,-500.0,0.00019576,2,"2025-01-25T08:30:44.361",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322431,1737793844370,-500.0,0.00019576,2,"2025-01-25T08:30:44.370",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322432,1737793844380,-500.0,0.00019576,2,"2025-01-25T08:30:44.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322433,1737793844391,-500.0,0.00019576,2,"2025-01-25T08:30:44.391",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322434,1737793844400,-500.0,0.00019576,2,"2025-01-25T08:30:44.400",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322435,1737793844410,-500.0,0.00019576,2,"2025-01-25T08:30:44.410",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322436,1737793844419,-500.0,0.00019576,2,"2025-01-25T08:30:44.419",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322437,1737793844430,-500.0,0.00019576,2,"2025-01-25T08:30:44.430",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322438,1737793844440,-500.0,0.00019576,2,"2025-01-25T08:30:44.440",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322439,1737793844449,-500.0,0.00019576,2,"2025-01-25T08:30:44.449",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322440,1737793844458,-500.0,0.00019576,2,"2025-01-25T08:30:44.458",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322441,1737793844467,-500.0,0.00019576,2,"2025-01-25T08:30:44.467",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322442,1737793844477,-500.0,0.00019576,2,"2025-01-25T08:30:44.477",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322443,1737793844487,-500.0,0.00019576,2,"2025-01-25T08:30:44.487",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322444,1737793844496,-475.61470709,0.00019576,2,"2025-01-25T08:30:44.496",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322445,1737793844508,-516.93130248,0.00019576,2,"2025-01-25T08:30:44.508",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322446,1737793844520,-500.0,0.00019576,2,"2025-01-25T08:30:44.520",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322447,1737793844530,-500.0,0.00019576,2,"2025-01-25T08:30:44.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322448,1737793844540,-500.0,0.00019576,2,"2025-01-25T08:30:44.540",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322449,1737793844549,-500.0,0.00019576,2,"2025-01-25T08:30:44.549",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322450,1737793844560,-500.0,0.00019576,2,"2025-01-25T08:30:44.560",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322451,1737793844570,-640.74,0.00019576,2,"2025-01-25T08:30:44.570",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322452,1737793844581,-500.0,0.00019576,2,"2025-01-25T08:30:44.581",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322453,1737793844590,-500.0,0.00019576,2,"2025-01-25T08:30:44.590",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322454,1737793844599,-613.64662846,0.00019576,2,"2025-01-25T08:30:44.599",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322455,1737793844608,-321.85112274,0.00019576,2,"2025-01-25T08:30:44.608",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322456,1737793844618,-500.0,0.00019576,2,"2025-01-25T08:30:44.618",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322457,1737793844627,-500.0,0.00019576,2,"2025-01-25T08:30:44.627",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322458,1737793844637,-500.0,0.00019576,2,"2025-01-25T08:30:44.637",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322459,1737793844646,-500.0,0.00019576,2,"2025-01-25T08:30:44.646",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322460,1737793844655,-500.0,0.00019576,2,"2025-01-25T08:30:44.655",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322461,1737793844665,-500.0,0.00019576,2,"2025-01-25T08:30:44.665",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322462,1737793844675,-150.0,0.00019584,2,"2025-01-25T08:30:44.675",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322463,1737793844685,-576.95765814,0.00019589,2,"2025-01-25T08:30:44.685",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322464,1737793844695,-701.6180022,0.00019589,2,"2025-01-25T08:30:44.695",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322465,1737793844705,-1252.20096015,0.00019589,2,"2025-01-25T08:30:44.705",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322466,1737793844716,-648.94942296,0.00019589,2,"2025-01-25T08:30:44.716",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322467,1737793844725,-2300.102067,0.00019589,2,"2025-01-25T08:30:44.725",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322468,1737793844735,-637.18155895,0.00019589,2,"2025-01-25T08:30:44.735",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322469,1737793844745,-533.26277576,0.00019589,2,"2025-01-25T08:30:44.745",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322470,1737793844755,-2669.59684781,0.00019589,2,"2025-01-25T08:30:44.755",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322471,1737793844765,-150.0,0.00019592,2,"2025-01-25T08:30:44.765",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322472,1737793844775,-2400.0,0.000196,7,"2025-01-25T08:30:44.775",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322473,1737793844785,-150.0,0.00019614,2,"2025-01-25T08:30:44.785",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322474,1737793844794,-150.0,0.00019621,2,"2025-01-25T08:30:44.794",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322475,1737793844803,-150.0,0.00019627,2,"2025-01-25T08:30:44.803",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322476,1737793844813,-150.0,0.0001963,2,"2025-01-25T08:30:44.813",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322477,1737793844822,-427.58353796,0.00019632,2,"2025-01-25T08:30:44.822",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322478,1737793844832,-279.935665,0.00019632,2,"2025-01-25T08:30:44.832",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322479,1737793844841,-279.935665,0.00019632,2,"2025-01-25T08:30:44.841",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322480,1737793844851,-151.0,0.00019632,2,"2025-01-25T08:30:44.851",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322481,1737793844860,-151.0,0.00019632,2,"2025-01-25T08:30:44.860",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322482,1737793844870,-13932.36947401,0.00019632,2,"2025-01-25T08:30:44.870",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322483,1737793844881,-151.0,0.00019632,2,"2025-01-25T08:30:44.881",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322484,1737793844891,-1000.0,0.00019636,2,"2025-01-25T08:30:44.891",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322485,1737793844901,-150.0,0.00019639,2,"2025-01-25T08:30:44.901",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322486,1737793844913,-150.0,0.00019639,2,"2025-01-25T08:30:44.913",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322487,1737793844925,-150.0,0.00019642,2,"2025-01-25T08:30:44.925",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322488,1737793844935,-1916.0,0.00019643,2,"2025-01-25T08:30:44.935",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322489,1737793844945,-1552.81,0.00019648,2,"2025-01-25T08:30:44.945",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322490,1737793844955,-500.0,0.0001965,2,"2025-01-25T08:30:44.955",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322491,1737793844964,-500.0,0.0001965,2,"2025-01-25T08:30:44.964",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322492,1737793844974,-500.0,0.0001965,2,"2025-01-25T08:30:44.974",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322493,1737793844983,-500.0,0.0001965,2,"2025-01-25T08:30:44.983",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322494,1737793844993,-500.0,0.0001965,2,"2025-01-25T08:30:44.993",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322495,1737793845003,-339.38,0.0001965,2,"2025-01-25T08:30:45.003",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322496,1737793845015,-500.0,0.0001965,2,"2025-01-25T08:30:45.015",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322497,1737793845026,-500.0,0.0001965,2,"2025-01-25T08:30:45.026",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322498,1737793845036,-500.0,0.0001965,2,"2025-01-25T08:30:45.036",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322499,1737793845046,-500.0,0.0001965,2,"2025-01-25T08:30:45.046",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322500,1737793845055,-500.0,0.0001965,2,"2025-01-25T08:30:45.055",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322501,1737793845064,-500.0,0.0001965,2,"2025-01-25T08:30:45.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322502,1737793845074,-500.0,0.0001965,2,"2025-01-25T08:30:45.074",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322503,1737793845084,-500.0,0.0001965,2,"2025-01-25T08:30:45.084",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322504,1737793845094,-500.0,0.0001965,2,"2025-01-25T08:30:45.094",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322505,1737793845103,-500.0,0.0001965,2,"2025-01-25T08:30:45.103",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322506,1737793845113,-150.0,0.00019651,2,"2025-01-25T08:30:45.113",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322507,1737793845122,-779.17,0.00019651,2,"2025-01-25T08:30:45.122",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322508,1737793845132,-150.0,0.00019653,2,"2025-01-25T08:30:45.132",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322509,1737793845142,-150.0,0.00019654,2,"2025-01-25T08:30:45.142",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322510,1737793845151,-150.0,0.00019657,2,"2025-01-25T08:30:45.151",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322511,1737793845161,-150.0,0.00019664,2,"2025-01-25T08:30:45.161",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322512,1737793845171,-150.0,0.00019665,2,"2025-01-25T08:30:45.171",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322513,1737793845180,-150.0,0.00019669,2,"2025-01-25T08:30:45.180",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322514,1737793845189,-151.0,0.0001967,2,"2025-01-25T08:30:45.189",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322515,1737793845199,-150.0,0.0001967,2,"2025-01-25T08:30:45.199",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322516,1737793845208,-151.0,0.0001967,2,"2025-01-25T08:30:45.208",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322517,1737793845217,-151.0,0.00019671,2,"2025-01-25T08:30:45.217",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322518,1737793845226,-500.0,0.00019671,2,"2025-01-25T08:30:45.226",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322519,1737793845236,-500.0,0.00019671,2,"2025-01-25T08:30:45.236",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322520,1737793845245,-500.0,0.00019671,2,"2025-01-25T08:30:45.245",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322521,1737793845255,-500.0,0.00019671,2,"2025-01-25T08:30:45.255",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322522,1737793845265,-1168.12,0.00019671,2,"2025-01-25T08:30:45.265",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322523,1737793845274,-336.132456,0.00019671,2,"2025-01-25T08:30:45.274",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322524,1737793845284,-500.0,0.00019671,2,"2025-01-25T08:30:45.284",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322525,1737793845293,-500.0,0.00019671,2,"2025-01-25T08:30:45.293",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322526,1737793845303,-500.0,0.00019671,2,"2025-01-25T08:30:45.303",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322527,1737793845312,-500.0,0.00019671,2,"2025-01-25T08:30:45.312",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322528,1737793845323,-498.192715,0.00019671,2,"2025-01-25T08:30:45.323",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322529,1737793845334,-739.17,0.00019671,2,"2025-01-25T08:30:45.334",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322530,1737793845344,-1292.75,0.00019671,2,"2025-01-25T08:30:45.344",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322531,1737793845358,-500.0,0.00019671,2,"2025-01-25T08:30:45.358",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322532,1737793845367,-948.33,0.00019671,2,"2025-01-25T08:30:45.367",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322533,1737793845377,-1171.25,0.00019671,2,"2025-01-25T08:30:45.377",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322534,1737793845386,-500.0,0.00019671,2,"2025-01-25T08:30:45.386",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322535,1737793845397,-1234.34,0.00019671,2,"2025-01-25T08:30:45.397",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322536,1737793845407,-500.0,0.00019671,2,"2025-01-25T08:30:45.407",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322537,1737793845417,-500.0,0.00019671,2,"2025-01-25T08:30:45.417",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322538,1737793845427,-500.0,0.00019671,2,"2025-01-25T08:30:45.427",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322539,1737793845438,-500.0,0.00019671,2,"2025-01-25T08:30:45.438",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322540,1737793845448,-500.0,0.00019671,2,"2025-01-25T08:30:45.448",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322541,1737793845459,-778.87,0.00019671,2,"2025-01-25T08:30:45.459",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322543,1737793845468,-500.0,0.00019671,2,"2025-01-25T08:30:45.468",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322544,1737793845478,-166.15062,0.00019671,2,"2025-01-25T08:30:45.478",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322545,1737793845488,-722.27,0.00019671,2,"2025-01-25T08:30:45.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322546,1737793845497,-1398.0,0.00019671,2,"2025-01-25T08:30:45.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322547,1737793845507,-1004.94,0.00019671,2,"2025-01-25T08:30:45.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322548,1737793845518,-307.759024,0.00019671,2,"2025-01-25T08:30:45.518",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322549,1737793845528,-2555.36,0.00019671,2,"2025-01-25T08:30:45.528",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322550,1737793845538,-1005.12,0.00019671,2,"2025-01-25T08:30:45.538",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322551,1737793845547,-872.67,0.00019673,2,"2025-01-25T08:30:45.547",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322552,1737793845557,-500.0,0.00019673,2,"2025-01-25T08:30:45.557",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322553,1737793845566,-500.0,0.00019673,2,"2025-01-25T08:30:45.566",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322554,1737793845575,-769.26,0.00019673,2,"2025-01-25T08:30:45.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322555,1737793845586,-680.05,0.00019673,2,"2025-01-25T08:30:45.586",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322556,1737793845596,-500.0,0.00019673,2,"2025-01-25T08:30:45.596",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322557,1737793845605,-1210.79,0.00019673,2,"2025-01-25T08:30:45.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322558,1737793845615,-500.0,0.00019673,2,"2025-01-25T08:30:45.615",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322559,1737793845624,-500.0,0.00019673,2,"2025-01-25T08:30:45.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322560,1737793845634,-910.41,0.00019673,2,"2025-01-25T08:30:45.634",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322561,1737793845643,-596.65,0.00019673,2,"2025-01-25T08:30:45.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322562,1737793845653,-500.0,0.00019673,2,"2025-01-25T08:30:45.653",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322563,1737793845663,-279.935665,0.00019682,2,"2025-01-25T08:30:45.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322564,1737793845672,-279.935665,0.00019682,2,"2025-01-25T08:30:45.672",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322565,1737793845682,-151.0,0.00019682,2,"2025-01-25T08:30:45.682",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322566,1737793845692,-151.0,0.00019682,2,"2025-01-25T08:30:45.692",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322567,1737793845702,-13932.36947401,0.00019699,2,"2025-01-25T08:30:45.702",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322568,1737793845712,-151.0,0.00019699,2,"2025-01-25T08:30:45.712",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322569,1737793845722,-3200.0,0.000197,7,"2025-01-25T08:30:45.722",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322570,1737793845732,-150.0,0.00019705,2,"2025-01-25T08:30:45.732",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322571,1737793845742,-150.0,0.00019707,2,"2025-01-25T08:30:45.742",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322572,1737793845752,-500.0,0.00019707,2,"2025-01-25T08:30:45.752",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322573,1737793845764,-841.36,0.00019707,2,"2025-01-25T08:30:45.764",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322574,1737793845775,-947.22,0.00019707,2,"2025-01-25T08:30:45.775",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322575,1737793845895,-849.7,0.00019707,2,"2025-01-25T08:30:45.895",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322576,1737793845919,-500.0,0.00019707,2,"2025-01-25T08:30:45.919",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322577,1737793845929,-1522.2,0.00019707,2,"2025-01-25T08:30:45.929",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322578,1737793845938,-500.0,0.00019707,2,"2025-01-25T08:30:45.938",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322579,1737793845947,-500.0,0.00019707,2,"2025-01-25T08:30:45.947",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322580,1737793845958,-1151.59,0.00019707,2,"2025-01-25T08:30:45.958",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322581,1737793845968,-500.0,0.00019707,2,"2025-01-25T08:30:45.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322582,1737793845977,-1773.75,0.00019707,2,"2025-01-25T08:30:45.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322583,1737793845986,-953.36,0.00019707,2,"2025-01-25T08:30:45.986",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322584,1737793845996,-500.0,0.00019708,2,"2025-01-25T08:30:45.996",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322585,1737793846006,-500.0,0.00019708,2,"2025-01-25T08:30:46.006",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322586,1737793846018,-500.0,0.00019708,2,"2025-01-25T08:30:46.018",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322587,1737793846027,-268.4199456,0.00019708,2,"2025-01-25T08:30:46.027",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322588,1737793846036,-243.53975438,0.00019708,2,"2025-01-25T08:30:46.036",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322589,1737793846045,-500.0,0.00019708,2,"2025-01-25T08:30:46.045",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322590,1737793846054,-500.0,0.00019708,2,"2025-01-25T08:30:46.054",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322591,1737793846063,-500.0,0.00019708,2,"2025-01-25T08:30:46.063",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322592,1737793846072,-500.0,0.00019708,2,"2025-01-25T08:30:46.072",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322593,1737793846082,-500.0,0.00019708,2,"2025-01-25T08:30:46.082",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322594,1737793846091,-500.0,0.00019708,2,"2025-01-25T08:30:46.091",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322595,1737793846101,-500.0,0.00019708,2,"2025-01-25T08:30:46.101",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322596,1737793846110,-500.0,0.00019708,2,"2025-01-25T08:30:46.110",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322597,1737793846118,-500.0,0.00019708,2,"2025-01-25T08:30:46.118",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322598,1737793846127,-500.0,0.00019708,2,"2025-01-25T08:30:46.127",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322599,1737793846136,-500.0,0.00019708,2,"2025-01-25T08:30:46.136",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322600,1737793846146,-500.0,0.00019708,2,"2025-01-25T08:30:46.146",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322601,1737793846155,-500.0,0.00019708,2,"2025-01-25T08:30:46.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322602,1737793846165,-500.0,0.00019708,2,"2025-01-25T08:30:46.165",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322603,1737793846174,-500.0,0.00019708,2,"2025-01-25T08:30:46.174",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322604,1737793846183,-500.0,0.00019708,2,"2025-01-25T08:30:46.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322605,1737793846192,-500.0,0.00019708,2,"2025-01-25T08:30:46.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322606,1737793846201,-500.0,0.00019708,2,"2025-01-25T08:30:46.201",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322607,1737793846211,-500.0,0.00019708,2,"2025-01-25T08:30:46.211",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322608,1737793846220,-500.0,0.00019708,2,"2025-01-25T08:30:46.220",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322609,1737793846229,-500.0,0.00019708,2,"2025-01-25T08:30:46.229",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322610,1737793846238,-500.0,0.00019708,2,"2025-01-25T08:30:46.238",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322611,1737793846247,-500.0,0.00019708,2,"2025-01-25T08:30:46.247",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322612,1737793846257,-500.0,0.00019708,2,"2025-01-25T08:30:46.257",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322613,1737793846267,-500.0,0.00019708,2,"2025-01-25T08:30:46.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322614,1737793846276,-604.54,0.00019708,2,"2025-01-25T08:30:46.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322615,1737793846286,-500.0,0.00019708,2,"2025-01-25T08:30:46.286",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322616,1737793846295,-500.0,0.00019708,2,"2025-01-25T08:30:46.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322617,1737793846304,-500.0,0.00019708,2,"2025-01-25T08:30:46.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322618,1737793846313,-500.0,0.00019708,2,"2025-01-25T08:30:46.313",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322619,1737793846322,-500.0,0.00019708,2,"2025-01-25T08:30:46.322",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322620,1737793846332,-500.0,0.00019708,2,"2025-01-25T08:30:46.332",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322621,1737793846341,-500.0,0.00019708,2,"2025-01-25T08:30:46.341",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322622,1737793846353,-765.05,0.00019708,2,"2025-01-25T08:30:46.353",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322623,1737793846362,-500.0,0.00019708,2,"2025-01-25T08:30:46.362",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322624,1737793846371,-500.0,0.00019708,2,"2025-01-25T08:30:46.371",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322625,1737793846380,-500.0,0.00019708,2,"2025-01-25T08:30:46.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322626,1737793846389,-500.0,0.00019708,2,"2025-01-25T08:30:46.389",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322627,1737793846398,-500.0,0.00019708,2,"2025-01-25T08:30:46.398",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322628,1737793846407,-500.0,0.00019708,2,"2025-01-25T08:30:46.407",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322629,1737793846416,-500.0,0.00019708,2,"2025-01-25T08:30:46.416",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322630,1737793846425,-500.0,0.00019708,2,"2025-01-25T08:30:46.425",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322631,1737793846434,-500.0,0.00019708,2,"2025-01-25T08:30:46.434",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322632,1737793846444,-500.0,0.00019708,2,"2025-01-25T08:30:46.444",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322633,1737793846453,-500.0,0.00019708,2,"2025-01-25T08:30:46.453",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322634,1737793846463,-500.0,0.00019708,2,"2025-01-25T08:30:46.463",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322635,1737793846472,-500.0,0.00019708,2,"2025-01-25T08:30:46.472",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322636,1737793846482,-500.0,0.00019708,2,"2025-01-25T08:30:46.482",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322637,1737793846491,-500.0,0.00019708,2,"2025-01-25T08:30:46.491",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322638,1737793846500,-500.0,0.00019708,2,"2025-01-25T08:30:46.500",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322639,1737793846510,-500.0,0.00019708,2,"2025-01-25T08:30:46.510",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322640,1737793846521,-500.0,0.00019708,2,"2025-01-25T08:30:46.521",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322641,1737793846530,-999.0,0.00019708,2,"2025-01-25T08:30:46.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322642,1737793846539,-500.0,0.00019708,2,"2025-01-25T08:30:46.539",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322643,1737793846548,-1971.43,0.00019708,2,"2025-01-25T08:30:46.548",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322644,1737793846557,-500.0,0.00019708,2,"2025-01-25T08:30:46.557",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322645,1737793846567,-500.0,0.00019708,2,"2025-01-25T08:30:46.567",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322646,1737793846576,-500.0,0.00019708,2,"2025-01-25T08:30:46.576",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322647,1737793846585,-500.0,0.00019708,2,"2025-01-25T08:30:46.585",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322648,1737793846594,-500.0,0.00019708,2,"2025-01-25T08:30:46.594",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322649,1737793846604,-1188.68,0.00019708,2,"2025-01-25T08:30:46.604",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322650,1737793846613,-500.0,0.00019708,2,"2025-01-25T08:30:46.613",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322651,1737793846623,-500.0,0.00019708,2,"2025-01-25T08:30:46.623",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322652,1737793846633,-500.0,0.00019708,2,"2025-01-25T08:30:46.633",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322653,1737793846643,-536.11,0.00019708,2,"2025-01-25T08:30:46.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322654,1737793846652,-500.0,0.00019708,2,"2025-01-25T08:30:46.652",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322655,1737793846661,-1128.49,0.00019708,2,"2025-01-25T08:30:46.661",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322656,1737793846670,-500.0,0.00019708,2,"2025-01-25T08:30:46.670",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322657,1737793846680,-500.0,0.00019708,2,"2025-01-25T08:30:46.680",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322658,1737793846690,-500.0,0.00019708,2,"2025-01-25T08:30:46.690",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322659,1737793846700,-1000.0,0.00019708,2,"2025-01-25T08:30:46.700",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322660,1737793846709,-857.04,0.00019708,2,"2025-01-25T08:30:46.709",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322661,1737793846719,-500.0,0.00019708,2,"2025-01-25T08:30:46.719",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322662,1737793846728,-500.0,0.00019708,2,"2025-01-25T08:30:46.728",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322663,1737793846738,-500.0,0.00019708,2,"2025-01-25T08:30:46.738",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322664,1737793846749,-1553.92,0.00019708,2,"2025-01-25T08:30:46.749",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322665,1737793846758,-405.38590909,0.00019708,2,"2025-01-25T08:30:46.758",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322666,1737793846769,-500.0,0.00019708,2,"2025-01-25T08:30:46.769",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322667,1737793846779,-500.0,0.00019713,2,"2025-01-25T08:30:46.779",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322668,1737793846789,-500.0,0.00019713,2,"2025-01-25T08:30:46.789",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322669,1737793846798,-500.0,0.00019713,2,"2025-01-25T08:30:46.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322670,1737793846807,-156.30572689,0.00019713,2,"2025-01-25T08:30:46.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322671,1737793846816,-500.0,0.00019713,2,"2025-01-25T08:30:46.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322672,1737793846826,-500.0,0.00019713,2,"2025-01-25T08:30:46.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322673,1737793846835,-151.0,0.00019713,2,"2025-01-25T08:30:46.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322674,1737793846844,-367.48048048,0.00019713,2,"2025-01-25T08:30:46.844",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322675,1737793846854,-500.0,0.00019713,2,"2025-01-25T08:30:46.854",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322676,1737793846865,-500.0,0.00019713,2,"2025-01-25T08:30:46.865",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322677,1737793846875,-500.0,0.00019713,2,"2025-01-25T08:30:46.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322678,1737793846884,-640.74,0.00019713,2,"2025-01-25T08:30:46.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322679,1737793846894,-500.0,0.00019713,2,"2025-01-25T08:30:46.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322680,1737793846904,-353.60577155,0.00019713,2,"2025-01-25T08:30:46.904",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322681,1737793846914,-500.0,0.00019713,2,"2025-01-25T08:30:46.914",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322682,1737793846924,-224.0,0.00019713,2,"2025-01-25T08:30:46.924",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322683,1737793846933,-500.0,0.00019713,2,"2025-01-25T08:30:46.933",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322684,1737793846942,-369.01229466,0.00019713,2,"2025-01-25T08:30:46.942",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322685,1737793846951,-1000.0,0.00019714,2,"2025-01-25T08:30:46.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322686,1737793846961,-150.0,0.0001973,2,"2025-01-25T08:30:46.961",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322687,1737793846970,-151.0,0.00019738,2,"2025-01-25T08:30:46.970",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322688,1737793846979,-240.32436369,0.00019741,2,"2025-01-25T08:30:46.979",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322689,1737793846988,-151.21842888,0.00019743,2,"2025-01-25T08:30:46.988",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322690,1737793846998,-150.34643673,0.00019743,2,"2025-01-25T08:30:46.998",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322691,1737793847008,-150.0,0.00019743,2,"2025-01-25T08:30:47.008",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322692,1737793847019,-150.0,0.00019743,2,"2025-01-25T08:30:47.019",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322693,1737793847029,-156.17335702,0.00019743,2,"2025-01-25T08:30:47.029",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322694,1737793847038,-150.0,0.00019745,2,"2025-01-25T08:30:47.038",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322695,1737793847047,-1000.0,0.00019753,2,"2025-01-25T08:30:47.047",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322696,1737793847056,-150.0,0.00019754,2,"2025-01-25T08:30:47.056",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322697,1737793847066,-186.950326,0.0001976,2,"2025-01-25T08:30:47.066",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322698,1737793847075,-150.0,0.00019762,2,"2025-01-25T08:30:47.075",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322699,1737793847083,-150.0,0.00019765,2,"2025-01-25T08:30:47.083",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322700,1737793847093,-150.0,0.00019766,2,"2025-01-25T08:30:47.093",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322701,1737793847102,-13932.36947401,0.00019766,2,"2025-01-25T08:30:47.102",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322702,1737793847111,-1018.8361527,0.00019767,2,"2025-01-25T08:30:47.111",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322703,1737793847120,-150.0,0.00019768,2,"2025-01-25T08:30:47.120",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322704,1737793847129,-150.0,0.0001977,2,"2025-01-25T08:30:47.129",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322705,1737793847138,-150.0,0.00019771,2,"2025-01-25T08:30:47.138",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322706,1737793847148,-150.0,0.00019772,2,"2025-01-25T08:30:47.148",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322707,1737793847157,-150.0,0.00019774,2,"2025-01-25T08:30:47.157",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322708,1737793847166,-279.935665,0.0001978,2,"2025-01-25T08:30:47.166",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322709,1737793847175,-279.935665,0.0001978,2,"2025-01-25T08:30:47.175",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322710,1737793847184,-151.0,0.0001978,2,"2025-01-25T08:30:47.184",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322711,1737793847193,-150.0,0.00019785,2,"2025-01-25T08:30:47.193",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322712,1737793847202,-500.0,0.00019787,2,"2025-01-25T08:30:47.202",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322713,1737793847212,-500.0,0.00019787,2,"2025-01-25T08:30:47.212",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322714,1737793847221,-500.0,0.00019787,2,"2025-01-25T08:30:47.221",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322715,1737793847230,-500.0,0.00019787,2,"2025-01-25T08:30:47.230",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322716,1737793847239,-500.0,0.00019787,2,"2025-01-25T08:30:47.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322717,1737793847248,-577.96709855,0.00019787,2,"2025-01-25T08:30:47.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322718,1737793847258,-500.0,0.00019787,2,"2025-01-25T08:30:47.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322719,1737793847269,-500.0,0.00019787,2,"2025-01-25T08:30:47.269",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322720,1737793847278,-500.0,0.00019787,2,"2025-01-25T08:30:47.278",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322721,1737793847288,-500.0,0.00019787,2,"2025-01-25T08:30:47.288",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322722,1737793847299,-500.0,0.00019787,2,"2025-01-25T08:30:47.299",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322723,1737793847309,-500.0,0.00019787,2,"2025-01-25T08:30:47.309",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322724,1737793847318,-500.0,0.00019787,2,"2025-01-25T08:30:47.318",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322725,1737793847327,-500.0,0.00019787,2,"2025-01-25T08:30:47.327",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322726,1737793847337,-151.0,0.00019787,2,"2025-01-25T08:30:47.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322727,1737793847349,-5955.90450242,0.00019788,2,"2025-01-25T08:30:47.349",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322728,1737793847361,-246.79375488,0.00019798,2,"2025-01-25T08:30:47.361",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322729,1737793847370,-672.44042542,0.00019799,2,"2025-01-25T08:30:47.370",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322730,1737793847380,-779.17,0.00019799,2,"2025-01-25T08:30:47.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322731,1737793847389,-40012.92276854,0.000198,2,"2025-01-25T08:30:47.389",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322732,1737793847399,-174.62231661,0.000198,2,"2025-01-25T08:30:47.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322733,1737793847411,-164.99159,0.000198,2,"2025-01-25T08:30:47.411",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322734,1737793847421,-2486.34149658,0.000198,2,"2025-01-25T08:30:47.421",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322735,1737793847430,-4000.0,0.000198,7,"2025-01-25T08:30:47.430",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322736,1737793847439,-1000.0,0.00019801,2,"2025-01-25T08:30:47.439",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322737,1737793847449,-150.0,0.00019802,2,"2025-01-25T08:30:47.449",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322738,1737793847458,-150.0,0.00019803,2,"2025-01-25T08:30:47.458",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322739,1737793847470,-151.0,0.00019807,2,"2025-01-25T08:30:47.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322740,1737793847479,-500.0,0.00019808,2,"2025-01-25T08:30:47.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322741,1737793847489,-500.0,0.00019808,2,"2025-01-25T08:30:47.489",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322742,1737793847497,-500.0,0.00019808,2,"2025-01-25T08:30:47.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322743,1737793847507,-500.0,0.00019808,2,"2025-01-25T08:30:47.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322744,1737793847517,-1168.12,0.00019808,2,"2025-01-25T08:30:47.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322745,1737793847526,-336.132456,0.00019808,2,"2025-01-25T08:30:47.526",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322746,1737793847535,-500.0,0.00019808,2,"2025-01-25T08:30:47.535",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322747,1737793847545,-500.0,0.00019808,2,"2025-01-25T08:30:47.545",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322748,1737793847554,-500.0,0.00019808,2,"2025-01-25T08:30:47.554",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322749,1737793847562,-500.0,0.00019808,2,"2025-01-25T08:30:47.562",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322750,1737793847572,-498.192715,0.00019808,2,"2025-01-25T08:30:47.572",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322751,1737793847581,-739.17,0.00019808,2,"2025-01-25T08:30:47.581",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322752,1737793847590,-1292.75,0.00019808,2,"2025-01-25T08:30:47.590",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322753,1737793847599,-500.0,0.00019808,2,"2025-01-25T08:30:47.599",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322754,1737793847609,-948.33,0.00019808,2,"2025-01-25T08:30:47.609",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322755,1737793847618,-1171.25,0.00019808,2,"2025-01-25T08:30:47.618",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322756,1737793847627,-500.0,0.00019808,2,"2025-01-25T08:30:47.627",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322757,1737793847636,-1234.34,0.00019808,2,"2025-01-25T08:30:47.636",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322758,1737793847645,-500.0,0.00019808,2,"2025-01-25T08:30:47.645",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322759,1737793847654,-500.0,0.00019808,2,"2025-01-25T08:30:47.654",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322760,1737793847663,-500.0,0.00019808,2,"2025-01-25T08:30:47.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322761,1737793847673,-155.843267,0.00019808,2,"2025-01-25T08:30:47.673",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322762,1737793847682,-500.0,0.00019808,2,"2025-01-25T08:30:47.682",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322763,1737793847691,-156.873209,0.00019808,2,"2025-01-25T08:30:47.691",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322764,1737793847700,-500.0,0.00019808,2,"2025-01-25T08:30:47.700",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322765,1737793847710,-778.87,0.00019808,2,"2025-01-25T08:30:47.710",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322766,1737793847720,-500.0,0.00019808,2,"2025-01-25T08:30:47.720",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322767,1737793847729,-722.27,0.00019808,2,"2025-01-25T08:30:47.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322768,1737793847738,-166.15062,0.00019808,2,"2025-01-25T08:30:47.738",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322769,1737793847748,-1398.0,0.00019808,2,"2025-01-25T08:30:47.748",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322770,1737793847757,-1004.94,0.00019808,2,"2025-01-25T08:30:47.757",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322771,1737793847768,-307.759024,0.00019808,2,"2025-01-25T08:30:47.768",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322772,1737793847778,-2555.36,0.00019808,2,"2025-01-25T08:30:47.778",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322773,1737793847787,-1005.12,0.00019808,2,"2025-01-25T08:30:47.787",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322774,1737793847797,-872.67,0.0001981,2,"2025-01-25T08:30:47.797",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322775,1737793847807,-500.0,0.0001981,2,"2025-01-25T08:30:47.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322776,1737793847817,-500.0,0.0001981,2,"2025-01-25T08:30:47.817",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322777,1737793847826,-769.26,0.0001981,2,"2025-01-25T08:30:47.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322778,1737793847837,-680.05,0.0001981,2,"2025-01-25T08:30:47.837",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322779,1737793847846,-394.86,0.0001981,2,"2025-01-25T08:30:47.846",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322780,1737793847856,-1210.79,0.0001981,2,"2025-01-25T08:30:47.856",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322781,1737793847865,-500.0,0.0001981,2,"2025-01-25T08:30:47.865",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322782,1737793847875,-500.0,0.0001981,2,"2025-01-25T08:30:47.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322783,1737793847884,-910.41,0.0001981,2,"2025-01-25T08:30:47.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322784,1737793847893,-596.65,0.0001981,2,"2025-01-25T08:30:47.893",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322785,1737793847904,-500.0,0.0001981,2,"2025-01-25T08:30:47.904",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322786,1737793847913,-150.0,0.00019818,2,"2025-01-25T08:30:47.913",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322787,1737793847923,-1000.0,0.00019821,2,"2025-01-25T08:30:47.923",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322788,1737793847932,-150.0,0.00019821,2,"2025-01-25T08:30:47.932",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322789,1737793847942,-150.0,0.0001983,2,"2025-01-25T08:30:47.942",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322790,1737793847951,-150.0,0.00019832,2,"2025-01-25T08:30:47.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322791,1737793847960,-279.935665,0.00019833,2,"2025-01-25T08:30:47.960",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322792,1737793847970,-279.935665,0.00019833,2,"2025-01-25T08:30:47.970",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322793,1737793847979,-151.0,0.00019833,2,"2025-01-25T08:30:47.979",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322794,1737793847988,-13932.36947401,0.00019833,2,"2025-01-25T08:30:47.988",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322795,1737793847997,-10154.36876538,0.00019838,2,"2025-01-25T08:30:47.997",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322796,1737793848006,-151.0,0.00019838,2,"2025-01-25T08:30:48.006",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322797,1737793848017,-14211.6663769,0.00019844,3,"2025-01-25T08:30:48.017",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322798,1737793848026,-2486.34149658,0.00019844,2,"2025-01-25T08:30:48.026",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322799,1737793848035,-500.0,0.00019844,2,"2025-01-25T08:30:48.035",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322800,1737793848045,-841.36,0.00019844,2,"2025-01-25T08:30:48.045",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322801,1737793848054,-947.22,0.00019844,2,"2025-01-25T08:30:48.054",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322802,1737793848063,-849.7,0.00019844,2,"2025-01-25T08:30:48.063",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322803,1737793848073,-500.0,0.00019844,2,"2025-01-25T08:30:48.073",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322804,1737793848082,-1522.2,0.00019844,2,"2025-01-25T08:30:48.082",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322805,1737793848091,-500.0,0.00019844,2,"2025-01-25T08:30:48.091",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322806,1737793848100,-500.0,0.00019844,2,"2025-01-25T08:30:48.100",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322807,1737793848110,-1151.59,0.00019844,2,"2025-01-25T08:30:48.110",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322808,1737793848119,-500.0,0.00019844,2,"2025-01-25T08:30:48.119",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322809,1737793848128,-1773.75,0.00019844,2,"2025-01-25T08:30:48.128",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322810,1737793848137,-953.36,0.00019844,2,"2025-01-25T08:30:48.137",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322811,1737793848146,-500.0,0.00019845,2,"2025-01-25T08:30:48.146",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322812,1737793848155,-500.0,0.00019845,2,"2025-01-25T08:30:48.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322813,1737793848166,-500.0,0.00019845,2,"2025-01-25T08:30:48.166",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322814,1737793848175,-500.0,0.00019845,2,"2025-01-25T08:30:48.175",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322815,1737793848184,-500.0,0.00019845,2,"2025-01-25T08:30:48.184",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322816,1737793848193,-500.0,0.00019845,2,"2025-01-25T08:30:48.193",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322817,1737793848202,-500.0,0.00019845,2,"2025-01-25T08:30:48.202",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322818,1737793848211,-500.0,0.00019845,2,"2025-01-25T08:30:48.211",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322819,1737793848221,-500.0,0.00019845,2,"2025-01-25T08:30:48.221",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322820,1737793848230,-500.0,0.00019845,2,"2025-01-25T08:30:48.230",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322821,1737793848239,-438.41152819,0.00019845,2,"2025-01-25T08:30:48.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322822,1737793848249,-500.0,0.00019845,2,"2025-01-25T08:30:48.249",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322823,1737793848258,-500.0,0.00019845,2,"2025-01-25T08:30:48.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322824,1737793848267,-500.0,0.00019845,2,"2025-01-25T08:30:48.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322825,1737793848277,-500.0,0.00019845,2,"2025-01-25T08:30:48.277",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322826,1737793848287,-500.0,0.00019845,2,"2025-01-25T08:30:48.287",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322827,1737793848297,-500.0,0.00019845,2,"2025-01-25T08:30:48.297",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322828,1737793848306,-500.0,0.00019845,2,"2025-01-25T08:30:48.306",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322829,1737793848315,-500.0,0.00019845,2,"2025-01-25T08:30:48.315",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322830,1737793848325,-500.0,0.00019845,2,"2025-01-25T08:30:48.325",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322831,1737793848334,-500.0,0.00019845,2,"2025-01-25T08:30:48.334",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322832,1737793848344,-500.0,0.00019845,2,"2025-01-25T08:30:48.344",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322833,1737793848357,-500.0,0.00019845,2,"2025-01-25T08:30:48.357",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322834,1737793848367,-500.0,0.00019845,2,"2025-01-25T08:30:48.367",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322835,1737793848376,-500.0,0.00019845,2,"2025-01-25T08:30:48.376",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322836,1737793848385,-500.0,0.00019845,2,"2025-01-25T08:30:48.385",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322837,1737793848396,-604.54,0.00019845,2,"2025-01-25T08:30:48.396",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322838,1737793848405,-500.0,0.00019845,2,"2025-01-25T08:30:48.405",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322839,1737793848415,-500.0,0.00019845,2,"2025-01-25T08:30:48.415",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322840,1737793848424,-500.0,0.00019845,2,"2025-01-25T08:30:48.424",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322841,1737793848433,-500.0,0.00019845,2,"2025-01-25T08:30:48.433",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322842,1737793848443,-500.0,0.00019845,2,"2025-01-25T08:30:48.443",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322843,1737793848452,-500.0,0.00019845,2,"2025-01-25T08:30:48.452",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322844,1737793848461,-500.0,0.00019845,2,"2025-01-25T08:30:48.461",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322845,1737793848470,-765.05,0.00019845,2,"2025-01-25T08:30:48.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322846,1737793848479,-500.0,0.00019845,2,"2025-01-25T08:30:48.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322847,1737793848489,-500.0,0.00019845,2,"2025-01-25T08:30:48.489",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322848,1737793848498,-500.0,0.00019845,2,"2025-01-25T08:30:48.498",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322849,1737793848507,-500.0,0.00019845,2,"2025-01-25T08:30:48.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322850,1737793848518,-500.0,0.00019845,2,"2025-01-25T08:30:48.518",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322851,1737793848528,-500.0,0.00019845,2,"2025-01-25T08:30:48.528",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322852,1737793848537,-500.0,0.00019845,2,"2025-01-25T08:30:48.537",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322853,1737793848548,-500.0,0.00019845,2,"2025-01-25T08:30:48.548",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322854,1737793848557,-500.0,0.00019845,2,"2025-01-25T08:30:48.557",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322855,1737793848566,-500.0,0.00019845,2,"2025-01-25T08:30:48.566",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322856,1737793848575,-500.0,0.00019845,2,"2025-01-25T08:30:48.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322857,1737793848584,-500.0,0.00019845,2,"2025-01-25T08:30:48.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322858,1737793848594,-500.0,0.00019845,2,"2025-01-25T08:30:48.594",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322859,1737793848604,-500.0,0.00019845,2,"2025-01-25T08:30:48.604",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322860,1737793848613,-500.0,0.00019845,2,"2025-01-25T08:30:48.613",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322861,1737793848622,-500.0,0.00019845,2,"2025-01-25T08:30:48.622",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322862,1737793848632,-500.0,0.00019845,2,"2025-01-25T08:30:48.632",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322863,1737793848640,-500.0,0.00019845,2,"2025-01-25T08:30:48.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322864,1737793848650,-999.0,0.00019845,2,"2025-01-25T08:30:48.650",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322865,1737793848659,-500.0,0.00019845,2,"2025-01-25T08:30:48.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322866,1737793848669,-1971.43,0.00019845,2,"2025-01-25T08:30:48.669",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322867,1737793848678,-500.0,0.00019845,2,"2025-01-25T08:30:48.678",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322868,1737793848688,-500.0,0.00019845,2,"2025-01-25T08:30:48.688",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322869,1737793848815,-500.0,0.00019845,2,"2025-01-25T08:30:48.815",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322870,1737793848826,-500.0,0.00019845,2,"2025-01-25T08:30:48.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322871,1737793848835,-500.0,0.00019845,2,"2025-01-25T08:30:48.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322872,1737793848845,-1188.68,0.00019845,2,"2025-01-25T08:30:48.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322873,1737793848854,-500.0,0.00019845,2,"2025-01-25T08:30:48.854",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322874,1737793848864,-500.0,0.00019845,2,"2025-01-25T08:30:48.864",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322875,1737793848873,-500.0,0.00019845,2,"2025-01-25T08:30:48.873",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322876,1737793848883,-536.11,0.00019845,2,"2025-01-25T08:30:48.883",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322877,1737793848892,-500.0,0.00019845,2,"2025-01-25T08:30:48.892",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322878,1737793848902,-1128.49,0.00019845,2,"2025-01-25T08:30:48.902",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322879,1737793848912,-500.0,0.00019845,2,"2025-01-25T08:30:48.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322880,1737793848922,-500.0,0.00019845,2,"2025-01-25T08:30:48.922",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322881,1737793848932,-500.0,0.00019845,2,"2025-01-25T08:30:48.932",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322882,1737793848942,-1000.0,0.00019845,2,"2025-01-25T08:30:48.942",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322883,1737793848952,-857.04,0.00019845,2,"2025-01-25T08:30:48.952",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322884,1737793848962,-500.0,0.00019845,2,"2025-01-25T08:30:48.962",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322885,1737793848971,-500.0,0.00019845,2,"2025-01-25T08:30:48.971",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322886,1737793848982,-500.0,0.00019845,2,"2025-01-25T08:30:48.982",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322887,1737793848991,-1553.92,0.00019845,2,"2025-01-25T08:30:48.991",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322888,1737793849001,-500.0,0.00019845,2,"2025-01-25T08:30:49.001",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322889,1737793849011,-500.0,0.0001985,2,"2025-01-25T08:30:49.011",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322890,1737793849023,-500.0,0.0001985,2,"2025-01-25T08:30:49.023",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322891,1737793849032,-500.0,0.0001985,2,"2025-01-25T08:30:49.032",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322892,1737793849042,-500.0,0.0001985,2,"2025-01-25T08:30:49.042",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322893,1737793849051,-355.32080685,0.0001985,2,"2025-01-25T08:30:49.051",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322894,1737793849061,-640.74,0.0001985,2,"2025-01-25T08:30:49.061",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322895,1737793849071,-500.0,0.0001985,2,"2025-01-25T08:30:49.071",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322896,1737793849080,-500.0,0.0001985,2,"2025-01-25T08:30:49.080",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322897,1737793849089,-74968.61728753,0.0001987,2,"2025-01-25T08:30:49.089",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322898,1737793849098,-267.713642,0.0001987,2,"2025-01-25T08:30:49.098",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322899,1737793849110,-279.935665,0.0001987,2,"2025-01-25T08:30:49.110",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322900,1737793849119,-279.935665,0.0001987,2,"2025-01-25T08:30:49.119",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322901,1737793849128,-222.477464,0.0001987,2,"2025-01-25T08:30:49.128",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322902,1737793849139,-2486.34149658,0.00019888,2,"2025-01-25T08:30:49.139",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322903,1737793849148,-779.17,0.00019899,2,"2025-01-25T08:30:49.148",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322904,1737793849158,-5513.42827001,0.000199,7,"2025-01-25T08:30:49.158",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322905,1737793849169,-11977.27665986,0.000199,2,"2025-01-25T08:30:49.169",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322906,1737793849179,-10154.36876538,0.000199,2,"2025-01-25T08:30:49.179",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322907,1737793849191,-13932.36947401,0.000199,2,"2025-01-25T08:30:49.191",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322908,1737793849200,-800.0,0.000199,7,"2025-01-25T08:30:49.200",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322909,1737793849209,-725.42771793,0.000199,2,"2025-01-25T08:30:49.209",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322910,1737793849220,-1288.79994287,0.000199,2,"2025-01-25T08:30:49.220",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322911,1737793849229,-500.0,0.00019924,2,"2025-01-25T08:30:49.229",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322912,1737793849239,-500.0,0.00019924,2,"2025-01-25T08:30:49.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322913,1737793849248,-500.0,0.00019924,2,"2025-01-25T08:30:49.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322914,1737793849258,-500.0,0.00019924,2,"2025-01-25T08:30:49.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322915,1737793849269,-500.0,0.00019924,2,"2025-01-25T08:30:49.269",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322916,1737793849279,-500.0,0.00019924,2,"2025-01-25T08:30:49.279",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322917,1737793849288,-528.2,0.00019924,2,"2025-01-25T08:30:49.288",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322918,1737793849298,-500.0,0.00019924,2,"2025-01-25T08:30:49.298",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322919,1737793849307,-500.0,0.00019924,2,"2025-01-25T08:30:49.307",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322920,1737793849317,-500.0,0.00019924,2,"2025-01-25T08:30:49.317",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322921,1737793849328,-500.0,0.00019924,2,"2025-01-25T08:30:49.328",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322922,1737793849337,-500.0,0.00019924,2,"2025-01-25T08:30:49.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322923,1737793849347,-500.0,0.00019924,2,"2025-01-25T08:30:49.347",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322924,1737793849361,-279.935665,0.00019942,2,"2025-01-25T08:30:49.361",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322925,1737793849371,-279.935665,0.00019942,2,"2025-01-25T08:30:49.371",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322926,1737793849380,-569.255,0.00019942,2,"2025-01-25T08:30:49.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322927,1737793849390,-699.355,0.00019942,2,"2025-01-25T08:30:49.390",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322928,1737793849400,-150.43,0.00019942,2,"2025-01-25T08:30:49.400",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322929,1737793849410,-1865.0,0.00019942,2,"2025-01-25T08:30:49.410",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322930,1737793849419,-1268.152,0.00019942,2,"2025-01-25T08:30:49.419",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322931,1737793849431,-2949.0,0.00019942,2,"2025-01-25T08:30:49.431",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322932,1737793849441,-916.305,0.00019942,2,"2025-01-25T08:30:49.441",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322933,1737793849450,-863.0,0.00019942,2,"2025-01-25T08:30:49.450",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322934,1737793849460,-4000.832,0.00019942,2,"2025-01-25T08:30:49.460",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322935,1737793849469,-539.936,0.00019942,2,"2025-01-25T08:30:49.469",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322936,1737793849478,-150.0,0.00019942,2,"2025-01-25T08:30:49.478",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322937,1737793849488,-500.0,0.00019945,2,"2025-01-25T08:30:49.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322938,1737793849497,-500.0,0.00019945,2,"2025-01-25T08:30:49.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322939,1737793849507,-391.96409953,0.00019945,2,"2025-01-25T08:30:49.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322940,1737793849517,-500.0,0.00019945,2,"2025-01-25T08:30:49.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322941,1737793849527,-1168.12,0.00019945,2,"2025-01-25T08:30:49.527",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322942,1737793849538,-336.132456,0.00019945,2,"2025-01-25T08:30:49.538",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322943,1737793849548,-500.0,0.00019945,2,"2025-01-25T08:30:49.548",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322944,1737793849557,-500.0,0.00019945,2,"2025-01-25T08:30:49.557",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322945,1737793849567,-500.0,0.00019945,2,"2025-01-25T08:30:49.567",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322946,1737793849576,-500.0,0.00019945,2,"2025-01-25T08:30:49.576",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322947,1737793849585,-498.192715,0.00019945,2,"2025-01-25T08:30:49.585",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322948,1737793849595,-739.17,0.00019945,2,"2025-01-25T08:30:49.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322949,1737793849604,-1292.75,0.00019945,2,"2025-01-25T08:30:49.604",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322950,1737793849614,-500.0,0.00019945,2,"2025-01-25T08:30:49.614",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322951,1737793849623,-948.33,0.00019945,2,"2025-01-25T08:30:49.623",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322952,1737793849633,-1171.25,0.00019945,2,"2025-01-25T08:30:49.633",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322953,1737793849643,-500.0,0.00019945,2,"2025-01-25T08:30:49.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322954,1737793849653,-1234.34,0.00019945,2,"2025-01-25T08:30:49.653",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322955,1737793849662,-500.0,0.00019945,2,"2025-01-25T08:30:49.662",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322956,1737793849671,-500.0,0.00019945,2,"2025-01-25T08:30:49.671",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322957,1737793849680,-500.0,0.00019945,2,"2025-01-25T08:30:49.680",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322958,1737793849690,-500.0,0.00019945,2,"2025-01-25T08:30:49.690",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322959,1737793849699,-156.873209,0.00019945,2,"2025-01-25T08:30:49.699",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322960,1737793849708,-500.0,0.00019945,2,"2025-01-25T08:30:49.708",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322961,1737793849719,-778.87,0.00019945,2,"2025-01-25T08:30:49.719",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322962,1737793849730,-500.0,0.00019945,2,"2025-01-25T08:30:49.730",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322963,1737793849739,-722.27,0.00019945,2,"2025-01-25T08:30:49.739",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322964,1737793849748,-166.15062,0.00019945,2,"2025-01-25T08:30:49.748",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322965,1737793849757,-1398.0,0.00019945,2,"2025-01-25T08:30:49.757",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322966,1737793849767,-1004.94,0.00019945,2,"2025-01-25T08:30:49.767",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322967,1737793849777,-307.759024,0.00019945,2,"2025-01-25T08:30:49.777",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322968,1737793849787,-2555.36,0.00019945,2,"2025-01-25T08:30:49.787",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322969,1737793849796,-1005.12,0.00019945,2,"2025-01-25T08:30:49.796",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322970,1737793849807,-872.67,0.00019947,2,"2025-01-25T08:30:49.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322971,1737793849816,-627.58,0.00019947,2,"2025-01-25T08:30:49.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322972,1737793849826,-500.0,0.00019947,2,"2025-01-25T08:30:49.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322973,1737793849835,-769.26,0.00019947,2,"2025-01-25T08:30:49.835",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322974,1737793849845,-680.05,0.00019947,2,"2025-01-25T08:30:49.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322975,1737793849855,-1210.79,0.00019947,2,"2025-01-25T08:30:49.855",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322976,1737793849865,-500.0,0.00019947,2,"2025-01-25T08:30:49.865",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322977,1737793849875,-500.0,0.00019947,2,"2025-01-25T08:30:49.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322978,1737793849884,-910.41,0.00019947,2,"2025-01-25T08:30:49.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322979,1737793849894,-596.65,0.00019947,2,"2025-01-25T08:30:49.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322980,1737793849903,-500.0,0.00019947,2,"2025-01-25T08:30:49.903",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322981,1737793849912,-1288.79994267,0.00019969,2,"2025-01-25T08:30:49.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322982,1737793849921,-779.17,0.00019972,2,"2025-01-25T08:30:49.921",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322983,1737793849931,-150.0,0.00019973,4,"2025-01-25T08:30:49.931",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322984,1737793849940,-150.0,0.00019973,4,"2025-01-25T08:30:49.940",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322985,1737793849950,-173.15272143,0.00019973,4,"2025-01-25T08:30:49.950",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322987,1737793849959,-150.0,0.00019973,4,"2025-01-25T08:30:49.959",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322988,1737793849968,-150.17856381,0.00019973,4,"2025-01-25T08:30:49.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322989,1737793849977,-150.29206,0.00019973,4,"2025-01-25T08:30:49.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322990,1737793849987,-150.0,0.00019973,4,"2025-01-25T08:30:49.987",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322991,1737793849996,-150.0,0.00019973,4,"2025-01-25T08:30:49.996",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322992,1737793850006,-17638.0,0.00019973,2,"2025-01-25T08:30:50.006",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322993,1737793850015,-159236.0,0.00019973,2,"2025-01-25T08:30:50.015",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322994,1737793850026,-500.74795357,0.00019973,2,"2025-01-25T08:30:50.026",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322995,1737793850035,-543.18342147,0.00019973,2,"2025-01-25T08:30:50.035",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322996,1737793850045,-6443.0,0.00019973,2,"2025-01-25T08:30:50.045",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322997,1737793850055,-803.0,0.00019973,2,"2025-01-25T08:30:50.055",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322998,1737793850064,-500.77087357,0.00019973,2,"2025-01-25T08:30:50.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350322999,1737793850074,-279.935665,0.00019973,2,"2025-01-25T08:30:50.074",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323000,1737793850083,-279.935665,0.00019973,2,"2025-01-25T08:30:50.083",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323001,1737793850092,-10849.601815,0.00019974,2,"2025-01-25T08:30:50.092",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323002,1737793850101,-2075.6665365,0.00019974,2,"2025-01-25T08:30:50.101",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323003,1737793850110,-2955.2220809,0.00019974,2,"2025-01-25T08:30:50.110",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323004,1737793850120,-8362.2009597,0.00019974,2,"2025-01-25T08:30:50.120",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323005,1737793850129,-150.0,0.00019976,2,"2025-01-25T08:30:50.129",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323006,1737793850139,-500.0,0.00019981,2,"2025-01-25T08:30:50.139",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323007,1737793850148,-841.36,0.00019981,2,"2025-01-25T08:30:50.148",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323008,1737793850157,-947.22,0.00019981,2,"2025-01-25T08:30:50.157",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323009,1737793850167,-849.7,0.00019981,2,"2025-01-25T08:30:50.167",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323010,1737793850176,-500.0,0.00019981,2,"2025-01-25T08:30:50.176",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323011,1737793850186,-1522.2,0.00019981,2,"2025-01-25T08:30:50.186",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323012,1737793850195,-500.0,0.00019981,2,"2025-01-25T08:30:50.195",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323013,1737793850204,-500.0,0.00019981,2,"2025-01-25T08:30:50.204",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323014,1737793850214,-1151.59,0.00019981,2,"2025-01-25T08:30:50.214",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323015,1737793850223,-500.0,0.00019981,2,"2025-01-25T08:30:50.223",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323016,1737793850232,-1773.75,0.00019981,2,"2025-01-25T08:30:50.232",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323017,1737793850242,-953.36,0.00019981,2,"2025-01-25T08:30:50.242",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323018,1737793850251,-500.0,0.00019982,2,"2025-01-25T08:30:50.251",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323019,1737793850260,-500.0,0.00019982,2,"2025-01-25T08:30:50.260",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323020,1737793850271,-500.0,0.00019982,2,"2025-01-25T08:30:50.271",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323021,1737793850280,-500.0,0.00019982,2,"2025-01-25T08:30:50.280",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323022,1737793850290,-500.0,0.00019982,2,"2025-01-25T08:30:50.290",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323023,1737793850299,-500.0,0.00019982,2,"2025-01-25T08:30:50.299",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323024,1737793850309,-500.0,0.00019982,2,"2025-01-25T08:30:50.309",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323025,1737793850318,-500.0,0.00019982,2,"2025-01-25T08:30:50.318",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323026,1737793850327,-500.0,0.00019982,2,"2025-01-25T08:30:50.327",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323027,1737793850337,-500.0,0.00019982,2,"2025-01-25T08:30:50.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323028,1737793850346,-500.0,0.00019982,2,"2025-01-25T08:30:50.346",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323029,1737793850357,-500.0,0.00019982,2,"2025-01-25T08:30:50.357",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323030,1737793850367,-500.0,0.00019982,2,"2025-01-25T08:30:50.367",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323031,1737793850376,-500.0,0.00019982,2,"2025-01-25T08:30:50.376",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323032,1737793850385,-500.0,0.00019982,2,"2025-01-25T08:30:50.385",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323033,1737793850397,-500.0,0.00019982,2,"2025-01-25T08:30:50.397",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323034,1737793850408,-500.0,0.00019982,2,"2025-01-25T08:30:50.408",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323035,1737793850417,-500.0,0.00019982,2,"2025-01-25T08:30:50.417",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323036,1737793850427,-500.0,0.00019982,2,"2025-01-25T08:30:50.427",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323037,1737793850437,-500.0,0.00019982,2,"2025-01-25T08:30:50.437",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323038,1737793850446,-500.0,0.00019982,2,"2025-01-25T08:30:50.446",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323039,1737793850456,-500.0,0.00019982,2,"2025-01-25T08:30:50.456",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323040,1737793850466,-500.0,0.00019982,2,"2025-01-25T08:30:50.466",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323041,1737793850475,-500.0,0.00019982,2,"2025-01-25T08:30:50.475",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323042,1737793850487,-500.0,0.00019982,2,"2025-01-25T08:30:50.487",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323043,1737793850497,-604.54,0.00019982,2,"2025-01-25T08:30:50.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323044,1737793850507,-500.0,0.00019982,2,"2025-01-25T08:30:50.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323045,1737793850518,-500.0,0.00019982,2,"2025-01-25T08:30:50.518",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323046,1737793850527,-500.0,0.00019982,2,"2025-01-25T08:30:50.527",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323047,1737793850536,-500.0,0.00019982,2,"2025-01-25T08:30:50.536",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323048,1737793850545,-500.0,0.00019982,2,"2025-01-25T08:30:50.545",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323049,1737793850555,-500.0,0.00019982,2,"2025-01-25T08:30:50.555",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323050,1737793850564,-500.0,0.00019982,2,"2025-01-25T08:30:50.564",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323051,1737793850574,-765.05,0.00019982,2,"2025-01-25T08:30:50.574",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323052,1737793850584,-500.0,0.00019982,2,"2025-01-25T08:30:50.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323053,1737793850593,-500.0,0.00019982,2,"2025-01-25T08:30:50.593",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323054,1737793850602,-500.0,0.00019982,2,"2025-01-25T08:30:50.602",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323055,1737793850612,-500.0,0.00019982,2,"2025-01-25T08:30:50.612",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323056,1737793850621,-500.0,0.00019982,2,"2025-01-25T08:30:50.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323057,1737793850631,-500.0,0.00019982,2,"2025-01-25T08:30:50.631",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323058,1737793850640,-500.0,0.00019982,2,"2025-01-25T08:30:50.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323059,1737793850650,-500.0,0.00019982,2,"2025-01-25T08:30:50.650",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323060,1737793850659,-500.0,0.00019982,2,"2025-01-25T08:30:50.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323061,1737793850668,-623.66,0.00019982,2,"2025-01-25T08:30:50.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323062,1737793850677,-500.0,0.00019982,2,"2025-01-25T08:30:50.677",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323063,1737793850686,-500.0,0.00019982,2,"2025-01-25T08:30:50.686",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323064,1737793850696,-500.0,0.00019982,2,"2025-01-25T08:30:50.696",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323065,1737793850705,-383.17,0.00019982,2,"2025-01-25T08:30:50.705",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323066,1737793850715,-500.0,0.00019982,2,"2025-01-25T08:30:50.715",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323067,1737793850724,-500.0,0.00019982,2,"2025-01-25T08:30:50.724",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323068,1737793850733,-500.0,0.00019982,2,"2025-01-25T08:30:50.733",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323069,1737793850743,-500.0,0.00019982,2,"2025-01-25T08:30:50.743",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323070,1737793850752,-999.0,0.00019982,2,"2025-01-25T08:30:50.752",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323071,1737793850762,-390.71397262,0.00019982,2,"2025-01-25T08:30:50.762",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323072,1737793850772,-1971.43,0.00019982,2,"2025-01-25T08:30:50.772",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323073,1737793850781,-500.0,0.00019982,2,"2025-01-25T08:30:50.781",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323074,1737793850791,-500.0,0.00019982,2,"2025-01-25T08:30:50.791",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323075,1737793850801,-500.0,0.00019982,2,"2025-01-25T08:30:50.801",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323076,1737793850810,-500.0,0.00019982,2,"2025-01-25T08:30:50.810",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323077,1737793850820,-500.0,0.00019982,2,"2025-01-25T08:30:50.820",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323078,1737793850829,-1188.68,0.00019982,2,"2025-01-25T08:30:50.829",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323079,1737793850839,-500.0,0.00019982,2,"2025-01-25T08:30:50.839",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323080,1737793850849,-500.0,0.00019982,2,"2025-01-25T08:30:50.849",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323081,1737793850858,-500.0,0.00019982,2,"2025-01-25T08:30:50.858",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323082,1737793850868,-536.11,0.00019982,2,"2025-01-25T08:30:50.868",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323083,1737793850877,-500.0,0.00019982,2,"2025-01-25T08:30:50.877",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323084,1737793850887,-1128.49,0.00019982,2,"2025-01-25T08:30:50.887",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323085,1737793850896,-500.0,0.00019982,2,"2025-01-25T08:30:50.896",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323086,1737793850906,-500.0,0.00019982,2,"2025-01-25T08:30:50.906",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323087,1737793850916,-500.0,0.00019982,2,"2025-01-25T08:30:50.916",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323088,1737793850926,-1000.0,0.00019982,2,"2025-01-25T08:30:50.926",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323089,1737793850935,-857.04,0.00019982,2,"2025-01-25T08:30:50.935",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323090,1737793850945,-500.0,0.00019982,2,"2025-01-25T08:30:50.945",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323091,1737793850955,-500.0,0.00019982,2,"2025-01-25T08:30:50.955",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323092,1737793850966,-1553.92,0.00019982,2,"2025-01-25T08:30:50.966",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323093,1737793850975,-500.0,0.00019982,2,"2025-01-25T08:30:50.975",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323094,1737793850984,-8765.44674253,0.00019986,2,"2025-01-25T08:30:50.984",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323095,1737793851125,-169.51945807,0.00019986,2,"2025-01-25T08:30:51.125",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323096,1737793851135,-1709.3724418,0.00019986,2,"2025-01-25T08:30:51.135",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323097,1737793851144,-2433.7123019,0.00019986,2,"2025-01-25T08:30:51.144",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323098,1737793851153,-5263.86882149,0.00019986,2,"2025-01-25T08:30:51.153",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323099,1737793851164,-1622.64961591,0.00019986,2,"2025-01-25T08:30:51.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323100,1737793851177,-55027.8,0.00019986,2,"2025-01-25T08:30:51.177",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323101,1737793851188,-2855.2557852,0.00019987,3,"2025-01-25T08:30:51.188",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323102,1737793851199,-500.0,0.00019987,2,"2025-01-25T08:30:51.199",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323103,1737793851209,-500.0,0.00019987,2,"2025-01-25T08:30:51.209",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323104,1737793851218,-967.79,0.00019987,2,"2025-01-25T08:30:51.218",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323105,1737793851228,-279.935665,0.00019987,2,"2025-01-25T08:30:51.228",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323106,1737793851238,-279.935662,0.00019987,2,"2025-01-25T08:30:51.238",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323107,1737793851248,-640.74,0.00019987,2,"2025-01-25T08:30:51.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323108,1737793851258,-500.0,0.00019987,2,"2025-01-25T08:30:51.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323109,1737793851268,-500.0,0.00019987,2,"2025-01-25T08:30:51.268",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323110,1737793851394,-779.17,0.00019987,2,"2025-01-25T08:30:51.394",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323111,1737793851405,-779.17,0.00019987,2,"2025-01-25T08:30:51.405",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323112,1737793851415,-779.17,0.00019987,2,"2025-01-25T08:30:51.415",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323113,1737793851426,-779.17,0.00019987,2,"2025-01-25T08:30:51.426",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323114,1737793851436,-779.17,0.00019987,2,"2025-01-25T08:30:51.436",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323115,1737793851446,-779.17,0.00019987,2,"2025-01-25T08:30:51.446",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323116,1737793851455,-779.17,0.00019987,2,"2025-01-25T08:30:51.455",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323117,1737793851468,-779.17,0.00019987,2,"2025-01-25T08:30:51.468",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323118,1737793851479,-779.17,0.00019987,2,"2025-01-25T08:30:51.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323119,1737793851489,-779.17,0.00019987,2,"2025-01-25T08:30:51.489",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323120,1737793851497,-145613.73557371,0.00019988,2,"2025-01-25T08:30:51.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323121,1737793851786,-512.45,0.00016438,2,"2025-01-25T08:30:51.786",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323122,1737793851796,-18.24259837,0.00016438,2,"2025-01-25T08:30:51.796",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323123,1737793851808,-481.75740163,0.00016438,2,"2025-01-25T08:30:51.808",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323124,1737793851818,-185.62103275,0.00016575,2,"2025-01-25T08:30:51.818",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323125,1737793851829,-326.82896725,0.00016575,2,"2025-01-25T08:30:51.829",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323126,1737793851840,-500.0,0.00016575,2,"2025-01-25T08:30:51.840",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323127,1737793851850,-512.45,0.00016712,2,"2025-01-25T08:30:51.850",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323128,1737793851859,-500.0,0.00016712,2,"2025-01-25T08:30:51.859",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323129,1737793851868,-512.45,0.00016849,2,"2025-01-25T08:30:51.868",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323130,1737793851878,-831.45,0.00019433,2,"2025-01-25T08:30:51.878",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323131,1737793851887,-115.40503275,0.00019988,2,"2025-01-25T08:30:51.887",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323132,1737793851909,-107719.03754319,0.00019988,2,"2025-01-25T08:30:51.909",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323133,1737793851921,-330.16500001,0.00019988,2,"2025-01-25T08:30:51.921",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323134,1737793851949,-500.0,0.00016438,2,"2025-01-25T08:30:51.949",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323135,1737793851959,-500.0,0.00016849,2,"2025-01-25T08:30:51.959",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323136,1737793851968,-831.45,0.0001957,2,"2025-01-25T08:30:51.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323137,1737793851978,-600.56551077,0.00019988,2,"2025-01-25T08:30:51.978",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323138,1737793851990,-40868.03694241,0.00019988,2,"2025-01-25T08:30:51.990",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323139,1737793852001,-418.54789703,0.00019988,2,"2025-01-25T08:30:52.001",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323140,1737793852018,-5214.0,0.00019988,2,"2025-01-25T08:30:52.018",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323141,1737793852115,-500.0,0.00016575,2,"2025-01-25T08:30:52.115",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323142,1737793852124,-512.45,0.00016986,2,"2025-01-25T08:30:52.124",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323143,1737793852133,-500.0,0.00016986,2,"2025-01-25T08:30:52.133",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323144,1737793852143,-831.45,0.00019707,2,"2025-01-25T08:30:52.143",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323145,1737793852153,-63.25091,0.00019988,2,"2025-01-25T08:30:52.153",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323146,1737793852507,-500.0,0.00016712,2,"2025-01-25T08:30:52.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323147,1737793852518,-500.0,0.00016849,2,"2025-01-25T08:30:52.518",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323148,1737793852527,-500.0,0.00016986,2,"2025-01-25T08:30:52.527",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323149,1737793852538,-512.45,0.00017123,2,"2025-01-25T08:30:52.538",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323150,1737793852547,-500.0,0.00017123,2,"2025-01-25T08:30:52.547",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323151,1737793852556,-500.0,0.00017123,2,"2025-01-25T08:30:52.556",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323152,1737793852565,-512.45,0.0001726,2,"2025-01-25T08:30:52.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323153,1737793852575,-500.0,0.0001726,2,"2025-01-25T08:30:52.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323154,1737793852585,-500.0,0.0001726,2,"2025-01-25T08:30:52.585",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323155,1737793852595,-512.45,0.00017397,2,"2025-01-25T08:30:52.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323156,1737793852605,-500.0,0.00017397,2,"2025-01-25T08:30:52.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323157,1737793852616,-500.0,0.00017397,2,"2025-01-25T08:30:52.616",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323158,1737793852627,-512.45,0.00017534,2,"2025-01-25T08:30:52.627",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323159,1737793852637,-500.0,0.00017534,2,"2025-01-25T08:30:52.637",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323160,1737793852646,-500.0,0.00017534,2,"2025-01-25T08:30:52.646",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323161,1737793852656,-512.45,0.00017671,2,"2025-01-25T08:30:52.656",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323162,1737793852666,-500.0,0.00017671,2,"2025-01-25T08:30:52.666",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323163,1737793852676,-512.45,0.00017808,2,"2025-01-25T08:30:52.676",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323164,1737793852685,-500.0,0.00017808,2,"2025-01-25T08:30:52.685",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323165,1737793852694,-512.45,0.00017945,2,"2025-01-25T08:30:52.694",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323166,1737793852704,-500.0,0.00017945,2,"2025-01-25T08:30:52.704",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323167,1737793852714,-512.45,0.00018082,2,"2025-01-25T08:30:52.714",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323168,1737793852724,-500.0,0.00018082,2,"2025-01-25T08:30:52.724",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323169,1737793852733,-512.45,0.00018219,2,"2025-01-25T08:30:52.733",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323170,1737793852742,-512.45,0.00018356,2,"2025-01-25T08:30:52.742",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323171,1737793852751,-254.63,0.00019239,2,"2025-01-25T08:30:52.751",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323172,1737793852760,-500.0,0.00019434,2,"2025-01-25T08:30:52.760",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323173,1737793852770,-500.0,0.00019571,2,"2025-01-25T08:30:52.770",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323174,1737793852780,-500.0,0.00019708,2,"2025-01-25T08:30:52.780",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323175,1737793852789,-831.45,0.00019844,2,"2025-01-25T08:30:52.789",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323176,1737793852798,-500.0,0.00019845,2,"2025-01-25T08:30:52.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323177,1737793852807,-831.45,0.00019981,2,"2025-01-25T08:30:52.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323178,1737793852817,-500.0,0.00019982,2,"2025-01-25T08:30:52.817",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323179,1737793852826,-85.0629356,0.00019988,2,"2025-01-25T08:30:52.826",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323180,1737793852914,-273.79713915,0.00017671,2,"2025-01-25T08:30:52.914",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323181,1737793852926,-226.20286085,0.00017671,2,"2025-01-25T08:30:52.926",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323182,1737793852935,-92.06803646,0.00018219,2,"2025-01-25T08:30:52.935",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323183,1737793852947,-407.93196354,0.00018219,2,"2025-01-25T08:30:52.947",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323184,1737793852956,-512.45,0.00018493,2,"2025-01-25T08:30:52.956",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323185,1737793852965,-315744.32537049,0.00019988,2,"2025-01-25T08:30:52.965",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323186,1737793853215,-153.134356,0.00016438,2,"2025-01-25T08:30:53.215",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323187,1737793853224,-192.00703838,0.00017808,2,"2025-01-25T08:30:53.224",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323188,1737793853235,-74.16487537,0.00017808,2,"2025-01-25T08:30:53.235",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323189,1737793853245,-339.23779231,0.00018356,2,"2025-01-25T08:30:53.245",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323190,1737793853256,-160.76220769,0.00018356,2,"2025-01-25T08:30:53.256",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323191,1737793853265,-500.0,0.00018493,2,"2025-01-25T08:30:53.265",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323192,1737793853279,-172.43101704,0.0001863,2,"2025-01-25T08:30:53.279",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323198,1737794073379,150.0,0.00021675,120,"2025-01-25T08:34:33.379",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323204,1737794443378,150.0,9.001e-05,2,"2025-01-25T08:40:43.378",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323207,1737794731132,-150.92,0.00010137,2,"2025-01-25T08:45:31.132",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323208,1737794731152,-191.73,0.00012329,2,"2025-01-25T08:45:31.152",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323209,1737794731172,-200.35,0.0001246,2,"2025-01-25T08:45:31.172",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323210,1737794731192,-250.0,0.00013708,2,"2025-01-25T08:45:31.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323211,1737794731212,-1593.23875898,0.00013781,7,"2025-01-25T08:45:31.212",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323213,1737794805085,-254.92382419,0.00013781,7,"2025-01-25T08:46:45.085",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323216,1737794840128,-172.23,0.00011782,2,"2025-01-25T08:47:20.128",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323217,1737794840148,-8.62821569,0.00013781,7,"2025-01-25T08:47:20.148",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323218,1737794840168,-138.41441358,0.00014094,2,"2025-01-25T08:47:20.168",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323239,1737795031841,-1240.28,0.00012788,2,"2025-01-25T08:50:31.841",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323240,1737795031851,-201.25444365,0.00014024,2,"2025-01-25T08:50:31.851",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323241,1737795031861,-28.25225309,0.00014094,2,"2025-01-25T08:50:31.861",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323242,1737795031871,-191.60208421,0.00014627,2,"2025-01-25T08:50:31.871",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323243,1737795031881,-150.0,0.00014658,2,"2025-01-25T08:50:31.881",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323244,1737795031891,-1426.45176041,0.00014679,2,"2025-01-25T08:50:31.891",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323245,1737795031901,-1426.4517604,0.00014682,2,"2025-01-25T08:50:31.901",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323246,1737795031911,-250.0,0.00014727,2,"2025-01-25T08:50:31.911",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323247,1737795031921,-172.23,0.00014727,2,"2025-01-25T08:50:31.921",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323248,1737795031932,-200.0,0.00014736,2,"2025-01-25T08:50:31.932",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323249,1737795031943,-658.95,0.00014748,2,"2025-01-25T08:50:31.943",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323250,1737795031954,-250.0,0.00014779,2,"2025-01-25T08:50:31.954",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323251,1737795031965,-300.0,0.00014781,2,"2025-01-25T08:50:31.965",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323252,1737795031975,-300.0,0.00014781,2,"2025-01-25T08:50:31.975",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323253,1737795031987,-3646.31276874,0.00014782,2,"2025-01-25T08:50:31.987",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323254,1737795032013,-1363.70176898,0.00014782,2,"2025-01-25T08:50:32.013",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323268,1737795032456,-847.84546228,0.00014782,2,"2025-01-25T08:50:32.456",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323269,1737795032468,-1500.0,0.00014802,2,"2025-01-25T08:50:32.468",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323270,1737795032478,-1240.28,0.00015051,2,"2025-01-25T08:50:32.478",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323271,1737795032488,-166.66666667,0.00015248,2,"2025-01-25T08:50:32.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323273,1737795032497,-482.87,0.0001532,2,"2025-01-25T08:50:32.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323275,1737795032506,-369.52146273,0.00015324,2,"2025-01-25T08:50:32.506",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323281,1737795037961,-113.34853727,0.00015324,2,"2025-01-25T08:50:37.961",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323282,1737795037970,-151.78910271,0.00015328,2,"2025-01-25T08:50:37.970",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323287,1737795039933,-331.08089729,0.00015328,2,"2025-01-25T08:50:39.933",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323288,1737795039944,-482.87,0.00015332,2,"2025-01-25T08:50:39.944",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323289,1737795039954,-482.87,0.00015336,2,"2025-01-25T08:50:39.954",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323290,1737795039964,-208.94016696,0.00015338,2,"2025-01-25T08:50:39.964",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323291,1737795040001,-3720.16577917,0.00015338,2,"2025-01-25T08:50:40.001",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323292,1737795040018,-482.87,0.0001534,2,"2025-01-25T08:50:40.018",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323293,1737795040028,-482.87,0.00015344,2,"2025-01-25T08:50:40.028",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323294,1737795040037,-482.87,0.00015348,2,"2025-01-25T08:50:40.037",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323295,1737795040048,-482.87,0.00015352,2,"2025-01-25T08:50:40.048",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323296,1737795040058,-150.0,0.00015356,2,"2025-01-25T08:50:40.058",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323297,1737795040068,-482.87,0.00015356,2,"2025-01-25T08:50:40.068",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323298,1737795040078,-482.87,0.0001536,2,"2025-01-25T08:50:40.078",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323299,1737795040088,-482.87,0.00015364,2,"2025-01-25T08:50:40.088",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323300,1737795040098,-482.87,0.00015368,2,"2025-01-25T08:50:40.098",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323301,1737795040108,-482.87,0.00015372,2,"2025-01-25T08:50:40.108",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323302,1737795040118,-364.68949673,0.00015376,2,"2025-01-25T08:50:40.118",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323303,1737795040246,-118.18050327,0.00015376,2,"2025-01-25T08:50:40.246",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323304,1737795040256,-482.87,0.0001538,2,"2025-01-25T08:50:40.256",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323305,1737795040265,-482.87,0.00015384,2,"2025-01-25T08:50:40.265",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323306,1737795040275,-482.87,0.00015388,2,"2025-01-25T08:50:40.275",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323307,1737795040285,-482.87,0.00015392,2,"2025-01-25T08:50:40.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323308,1737795040295,-482.87,0.00015396,2,"2025-01-25T08:50:40.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323309,1737795040305,-311.91,0.0001547,2,"2025-01-25T08:50:40.305",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323310,1737795040315,-485.99,0.00015575,2,"2025-01-25T08:50:40.315",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323311,1737795040325,-369.54,0.00015741,2,"2025-01-25T08:50:40.325",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323312,1737795040336,-200.0,0.0001576,2,"2025-01-25T08:50:40.336",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323313,1737795040346,-1000.0,0.00015901,2,"2025-01-25T08:50:40.346",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323314,1737795040356,-184.84,0.00016015,2,"2025-01-25T08:50:40.356",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323315,1737795040366,-1510.01253441,0.00016054,2,"2025-01-25T08:50:40.366",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323316,1737795040378,-1258.92010333,0.00016054,2,"2025-01-25T08:50:40.378",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323317,1737795040390,-1296.17932544,0.00016054,2,"2025-01-25T08:50:40.390",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323318,1737795040402,-307.68738,0.00016054,2,"2025-01-25T08:50:40.402",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323320,1737795040413,-511.06184203,0.00016054,2,"2025-01-25T08:50:40.413",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323326,1737795042860,-2599.444995,0.00016054,2,"2025-01-25T08:50:42.860",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323327,1737795042912,-2841.69381979,0.00016054,2,"2025-01-25T08:50:42.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323328,1737795042922,-846.93,0.0001617,2,"2025-01-25T08:50:42.922",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323329,1737795042931,-163.25685663,0.0001618,2,"2025-01-25T08:50:42.931",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323330,1737795042968,-256.74314337,0.0001618,2,"2025-01-25T08:50:42.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323331,1737795042977,-674.69128628,0.00016241,2,"2025-01-25T08:50:42.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323332,1737795042988,-1521.71871372,0.00016241,2,"2025-01-25T08:50:42.988",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323333,1737795042998,-2527.44279188,0.000163,5,"2025-01-25T08:50:42.998",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323334,1737795043022,-362.62162505,0.000163,5,"2025-01-25T08:50:43.022",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323335,1737795043033,-419.81652618,0.000163,5,"2025-01-25T08:50:43.033",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323336,1737795043078,-2248.11905689,0.000163,5,"2025-01-25T08:50:43.078",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323337,1737795043090,-948.13,0.00016308,2,"2025-01-25T08:50:43.090",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323338,1737795043100,-866.05148172,0.00016338,2,"2025-01-25T08:50:43.100",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323339,1737795043109,-191.6020842,0.00016338,2,"2025-01-25T08:50:43.109",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323340,1737795043119,-172.53,0.00016346,2,"2025-01-25T08:50:43.119",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323341,1737795043128,-250.0,0.00016415,2,"2025-01-25T08:50:43.128",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323342,1737795043137,-500.0,0.00016438,2,"2025-01-25T08:50:43.137",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323343,1737795043146,-516.35449352,0.00016438,2,"2025-01-25T08:50:43.146",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323344,1737795043155,-500.0,0.00016438,2,"2025-01-25T08:50:43.155",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323345,1737795043164,-537.33998131,0.00016438,2,"2025-01-25T08:50:43.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323346,1737795043174,-500.0,0.00016438,2,"2025-01-25T08:50:43.174",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323347,1737795043183,-500.0,0.00016438,2,"2025-01-25T08:50:43.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323348,1737795043192,-500.0,0.00016438,2,"2025-01-25T08:50:43.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323349,1737795043202,-517.65938348,0.00016438,2,"2025-01-25T08:50:43.202",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323350,1737795043211,-500.0,0.00016438,2,"2025-01-25T08:50:43.211",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323351,1737795043221,-500.0,0.00016438,2,"2025-01-25T08:50:43.221",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323352,1737795043230,-500.0,0.00016438,2,"2025-01-25T08:50:43.230",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323353,1737795043239,-500.0,0.00016438,2,"2025-01-25T08:50:43.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323354,1737795043249,-500.0,0.00016438,2,"2025-01-25T08:50:43.249",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323355,1737795043258,-500.0,0.00016438,2,"2025-01-25T08:50:43.258",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323356,1737795043267,-500.0,0.00016438,2,"2025-01-25T08:50:43.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323357,1737795043276,-500.0,0.00016438,2,"2025-01-25T08:50:43.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323358,1737795043285,-489.34811636,0.00016438,2,"2025-01-25T08:50:43.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323359,1737795043295,-500.0,0.00016438,2,"2025-01-25T08:50:43.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323360,1737795043304,-500.0,0.00016438,2,"2025-01-25T08:50:43.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323361,1737795043313,-500.0,0.00016438,2,"2025-01-25T08:50:43.313",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323362,1737795043322,-500.0,0.00016438,2,"2025-01-25T08:50:43.322",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323363,1737795043332,-500.0,0.00016438,2,"2025-01-25T08:50:43.332",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323364,1737795043343,-500.0,0.00016438,2,"2025-01-25T08:50:43.343",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323365,1737795043352,-500.0,0.00016438,2,"2025-01-25T08:50:43.352",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323366,1737795043361,-500.0,0.00016438,2,"2025-01-25T08:50:43.361",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323367,1737795043371,-349.23951969,0.00016438,2,"2025-01-25T08:50:43.371",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323368,1737795043380,-500.0,0.00016438,2,"2025-01-25T08:50:43.380",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323369,1737795043390,-564.72,0.00016438,2,"2025-01-25T08:50:43.390",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323370,1737795043399,-500.0,0.00016438,2,"2025-01-25T08:50:43.399",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323371,1737795043408,-500.0,0.00016438,2,"2025-01-25T08:50:43.408",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323372,1737795043418,-500.0,0.00016438,2,"2025-01-25T08:50:43.418",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323373,1737795043427,-500.0,0.00016438,2,"2025-01-25T08:50:43.427",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323374,1737795043436,-500.0,0.00016438,2,"2025-01-25T08:50:43.436",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323375,1737795043446,-557.43531474,0.00016438,2,"2025-01-25T08:50:43.446",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323376,1737795043455,-500.0,0.00016438,2,"2025-01-25T08:50:43.455",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323377,1737795043465,-289.06687656,0.00016438,2,"2025-01-25T08:50:43.465",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323378,1737795043474,-500.0,0.00016438,2,"2025-01-25T08:50:43.474",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323379,1737795043483,-571.96,0.00016438,2,"2025-01-25T08:50:43.483",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323380,1737795043493,-500.0,0.00016438,2,"2025-01-25T08:50:43.493",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323381,1737795043502,-500.0,0.00016438,2,"2025-01-25T08:50:43.502",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323382,1737795043511,-542.45,0.00016438,2,"2025-01-25T08:50:43.511",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323383,1737795043521,-537.32,0.00016438,2,"2025-01-25T08:50:43.521",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323384,1737795043531,-500.0,0.00016438,2,"2025-01-25T08:50:43.531",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323385,1737795043540,-500.0,0.00016438,2,"2025-01-25T08:50:43.540",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323386,1737795043549,-500.0,0.00016438,2,"2025-01-25T08:50:43.549",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323387,1737795043559,-500.0,0.00016438,2,"2025-01-25T08:50:43.559",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323388,1737795043568,-500.0,0.00016438,2,"2025-01-25T08:50:43.568",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323389,1737795043579,-500.0,0.00016438,2,"2025-01-25T08:50:43.579",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323390,1737795043590,-500.0,0.00016438,2,"2025-01-25T08:50:43.590",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323391,1737795043599,-502.48281567,0.00016438,2,"2025-01-25T08:50:43.599",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323392,1737795043608,-502.89837272,0.00016438,2,"2025-01-25T08:50:43.608",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323393,1737795043617,-500.0,0.00016438,2,"2025-01-25T08:50:43.617",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323394,1737795043627,-500.0,0.00016438,2,"2025-01-25T08:50:43.627",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323395,1737795043635,-500.0,0.00016438,2,"2025-01-25T08:50:43.635",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323396,1737795043645,-505.65374702,0.00016438,2,"2025-01-25T08:50:43.645",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323397,1737795043654,-513.57307579,0.00016438,2,"2025-01-25T08:50:43.654",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323398,1737795043663,-500.0,0.00016438,2,"2025-01-25T08:50:43.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323399,1737795043673,-502.42391245,0.00016438,2,"2025-01-25T08:50:43.673",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323400,1737795043683,-500.0,0.00016438,2,"2025-01-25T08:50:43.683",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323402,1737795043692,-500.0,0.00016438,2,"2025-01-25T08:50:43.692",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323404,1737795043701,-508.8033101,0.00016438,2,"2025-01-25T08:50:43.701",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323405,1737795043711,-505.73971225,0.00016438,2,"2025-01-25T08:50:43.711",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323407,1737795043720,-597.71424144,0.00016438,2,"2025-01-25T08:50:43.720",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323409,1737795043729,-500.0,0.00016438,2,"2025-01-25T08:50:43.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323411,1737795043741,-525.42624158,0.00016438,2,"2025-01-25T08:50:43.741",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323413,1737795043751,-505.47653232,0.00016438,2,"2025-01-25T08:50:43.751",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323414,1737795043760,-503.24812449,0.00016438,2,"2025-01-25T08:50:43.760",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323415,1737795043769,-500.0,0.00016438,2,"2025-01-25T08:50:43.769",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323417,1737795043779,-692.33921798,0.00016438,2,"2025-01-25T08:50:43.779",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323419,1737795043788,-500.0,0.00016438,2,"2025-01-25T08:50:43.788",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323420,1737795043798,-500.0,0.00016438,2,"2025-01-25T08:50:43.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323421,1737795043807,-500.0,0.00016438,2,"2025-01-25T08:50:43.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323422,1737795043820,-500.0,0.00016438,2,"2025-01-25T08:50:43.820",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323423,1737795043831,-500.0,0.00016438,2,"2025-01-25T08:50:43.831",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323424,1737795043842,-500.0,0.00016438,2,"2025-01-25T08:50:43.842",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323425,1737795043851,-495.72806849,0.00016438,2,"2025-01-25T08:50:43.851",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323426,1737795043864,-4.27193151,0.00016438,2,"2025-01-25T08:50:43.864",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323427,1737795043875,-500.0,0.00016438,2,"2025-01-25T08:50:43.875",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323428,1737795043885,-500.0,0.00016438,2,"2025-01-25T08:50:43.885",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323429,1737795043894,-198.39247819,0.00016438,2,"2025-01-25T08:50:43.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323430,1737795043903,-500.0,0.00016438,2,"2025-01-25T08:50:43.903",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323431,1737795043912,-500.0,0.00016438,2,"2025-01-25T08:50:43.912",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323432,1737795043922,-510.44039671,0.00016438,2,"2025-01-25T08:50:43.922",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323433,1737795043931,-638.91078897,0.00016438,2,"2025-01-25T08:50:43.931",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323434,1737795043941,-500.0,0.00016438,2,"2025-01-25T08:50:43.941",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323435,1737795043951,-500.0,0.00016438,2,"2025-01-25T08:50:43.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323436,1737795043960,-500.0,0.00016438,2,"2025-01-25T08:50:43.960",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323437,1737795043971,-500.0,0.00016438,2,"2025-01-25T08:50:43.971",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323438,1737795043980,-500.0,0.00016438,2,"2025-01-25T08:50:43.980",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323439,1737795043989,-500.0,0.00016438,2,"2025-01-25T08:50:43.989",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323440,1737795043999,-500.0,0.00016438,2,"2025-01-25T08:50:43.999",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323441,1737795044008,-500.0,0.00016438,2,"2025-01-25T08:50:44.008",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323442,1737795044184,-500.0,0.00016438,2,"2025-01-25T08:50:44.184",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323443,1737795044194,-500.0,0.00016438,2,"2025-01-25T08:50:44.194",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323444,1737795044203,-500.0,0.00016438,2,"2025-01-25T08:50:44.203",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323445,1737795044213,-500.0,0.00016438,2,"2025-01-25T08:50:44.213",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323446,1737795044222,-500.0,0.00016438,2,"2025-01-25T08:50:44.222",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323447,1737795044231,-500.0,0.00016438,2,"2025-01-25T08:50:44.231",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323448,1737795044241,-562.96,0.00016438,2,"2025-01-25T08:50:44.241",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323449,1737795044250,-500.0,0.00016438,2,"2025-01-25T08:50:44.250",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323450,1737795044259,-500.0,0.00016438,2,"2025-01-25T08:50:44.259",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323451,1737795044268,-571.54,0.00016438,2,"2025-01-25T08:50:44.268",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323452,1737795044278,-550.98,0.00016438,2,"2025-01-25T08:50:44.278",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323453,1737795044287,-500.0,0.00016438,2,"2025-01-25T08:50:44.287",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323454,1737795044296,-503.08,0.00016438,2,"2025-01-25T08:50:44.296",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323455,1737795044305,-369.51448931,0.00016438,2,"2025-01-25T08:50:44.305",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323456,1737795044315,-500.0,0.00016438,2,"2025-01-25T08:50:44.315",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323457,1737795044324,-500.0,0.00016438,2,"2025-01-25T08:50:44.324",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323458,1737795044333,-500.0,0.00016438,2,"2025-01-25T08:50:44.333",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323459,1737795044345,-180.67869314,0.00016495,2,"2025-01-25T08:50:44.345",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323460,1737795044355,-369.54,0.00016528,2,"2025-01-25T08:50:44.355",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323461,1737795044364,-500.0,0.00016574,2,"2025-01-25T08:50:44.364",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323462,1737795044373,-511.19382828,0.00016574,2,"2025-01-25T08:50:44.373",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323463,1737795044383,-500.0,0.00016574,2,"2025-01-25T08:50:44.383",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323464,1737795044392,-502.85328189,0.00016574,2,"2025-01-25T08:50:44.392",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323465,1737795044401,-500.0,0.00016574,2,"2025-01-25T08:50:44.401",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323466,1737795044410,-509.87219398,0.00016574,2,"2025-01-25T08:50:44.410",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323467,1737795044420,-503.87459361,0.00016574,2,"2025-01-25T08:50:44.420",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323468,1737795044429,-500.0,0.00016574,2,"2025-01-25T08:50:44.429",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323469,1737795044438,-500.0,0.00016574,2,"2025-01-25T08:50:44.438",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323470,1737795044447,-495.53330339,0.00016574,2,"2025-01-25T08:50:44.447",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323471,1737795044456,-500.0,0.00016574,2,"2025-01-25T08:50:44.456",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323472,1737795044465,-500.0,0.00016574,2,"2025-01-25T08:50:44.465",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323473,1737795044474,-500.0,0.00016574,2,"2025-01-25T08:50:44.474",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323474,1737795044483,-500.0,0.00016574,2,"2025-01-25T08:50:44.483",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323475,1737795044492,-500.0,0.00016574,2,"2025-01-25T08:50:44.492",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323476,1737795044502,-503.81937368,0.00016574,2,"2025-01-25T08:50:44.502",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323477,1737795044511,-500.0,0.00016574,2,"2025-01-25T08:50:44.511",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323478,1737795044520,-500.0,0.00016574,2,"2025-01-25T08:50:44.520",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323479,1737795044530,-500.0,0.00016574,2,"2025-01-25T08:50:44.530",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323480,1737795044539,-500.0,0.00016574,2,"2025-01-25T08:50:44.539",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323481,1737795044549,-500.0,0.00016574,2,"2025-01-25T08:50:44.549",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323482,1737795044558,-500.0,0.00016574,2,"2025-01-25T08:50:44.558",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323483,1737795044567,-503.67484123,0.00016574,2,"2025-01-25T08:50:44.567",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323484,1737795044577,-500.0,0.00016574,2,"2025-01-25T08:50:44.577",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323485,1737795044586,-500.0,0.00016574,2,"2025-01-25T08:50:44.586",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323486,1737795044596,-502.14220295,0.00016574,2,"2025-01-25T08:50:44.596",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323487,1737795044606,-500.0,0.00016574,2,"2025-01-25T08:50:44.606",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323488,1737795044615,-500.0,0.00016574,2,"2025-01-25T08:50:44.615",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323489,1737795044624,-500.0,0.00016574,2,"2025-01-25T08:50:44.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323490,1737795044634,-500.0,0.00016574,2,"2025-01-25T08:50:44.634",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323491,1737795044643,-500.0,0.00016574,2,"2025-01-25T08:50:44.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323492,1737795044652,-500.0,0.00016574,2,"2025-01-25T08:50:44.652",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323493,1737795044662,-502.12318188,0.00016574,2,"2025-01-25T08:50:44.662",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323494,1737795044671,-510.0668394,0.00016574,2,"2025-01-25T08:50:44.671",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323495,1737795044680,-504.89912797,0.00016574,2,"2025-01-25T08:50:44.680",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323496,1737795044689,-500.0,0.00016574,2,"2025-01-25T08:50:44.689",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323497,1737795044699,-627.2665543,0.00016574,2,"2025-01-25T08:50:44.699",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323498,1737795044708,-500.0,0.00016574,2,"2025-01-25T08:50:44.708",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323499,1737795044717,-500.0,0.00016574,2,"2025-01-25T08:50:44.717",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323500,1737795044726,-500.0,0.00016574,2,"2025-01-25T08:50:44.726",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323501,1737795044737,-500.0,0.00016574,2,"2025-01-25T08:50:44.737",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323502,1737795044748,-503.06729396,0.00016574,2,"2025-01-25T08:50:44.748",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323503,1737795044758,-615.00810357,0.00016574,2,"2025-01-25T08:50:44.758",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323504,1737795044767,-505.29971901,0.00016574,2,"2025-01-25T08:50:44.767",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323505,1737795044776,-500.0,0.00016574,2,"2025-01-25T08:50:44.776",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323506,1737795044786,-500.0,0.00016574,2,"2025-01-25T08:50:44.786",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323507,1737795044795,-1564.23,0.00016574,2,"2025-01-25T08:50:44.795",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323508,1737795044804,-504.71378151,0.00016574,2,"2025-01-25T08:50:44.804",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323509,1737795044814,-889.15,0.00016574,2,"2025-01-25T08:50:44.814",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323510,1737795044823,-500.0,0.00016574,2,"2025-01-25T08:50:44.823",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323511,1737795044833,-1420.74,0.00016574,2,"2025-01-25T08:50:44.833",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323512,1737795044844,-500.0,0.00016574,2,"2025-01-25T08:50:44.844",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323513,1737795044854,-831.48,0.00016574,2,"2025-01-25T08:50:44.854",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323514,1737795044863,-500.0,0.00016574,2,"2025-01-25T08:50:44.863",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323515,1737795044872,-448.312197,0.00016574,2,"2025-01-25T08:50:44.872",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323516,1737795044882,-1034.29,0.00016574,2,"2025-01-25T08:50:44.882",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323517,1737795044891,-515.51647973,0.00016574,2,"2025-01-25T08:50:44.891",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323518,1737795044901,-160.275133,0.00016574,2,"2025-01-25T08:50:44.901",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323519,1737795044911,-500.0,0.00016574,2,"2025-01-25T08:50:44.911",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323520,1737795044922,-768.52,0.00016574,2,"2025-01-25T08:50:44.922",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323521,1737795044934,-500.0,0.00016574,2,"2025-01-25T08:50:44.934",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323522,1737795044945,-500.0,0.00016574,2,"2025-01-25T08:50:44.945",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323523,1737795044955,-500.0,0.00016574,2,"2025-01-25T08:50:44.955",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323524,1737795044965,-1919.23,0.00016574,2,"2025-01-25T08:50:44.965",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323525,1737795044977,-1731.81,0.00016574,2,"2025-01-25T08:50:44.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323526,1737795044987,-1725.71,0.00016574,2,"2025-01-25T08:50:44.987",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323527,1737795044996,-986.27,0.00016574,2,"2025-01-25T08:50:44.996",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323528,1737795045006,-500.0,0.00016574,2,"2025-01-25T08:50:45.006",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323529,1737795045015,-2081.97,0.00016574,2,"2025-01-25T08:50:45.015",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323530,1737795045027,-500.0,0.00016574,2,"2025-01-25T08:50:45.027",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323531,1737795045036,-500.0,0.00016574,2,"2025-01-25T08:50:45.036",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323532,1737795045047,-2700.8,0.00016574,2,"2025-01-25T08:50:45.047",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323533,1737795045056,-3504.71,0.00016574,2,"2025-01-25T08:50:45.056",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323534,1737795045065,-500.0,0.00016574,2,"2025-01-25T08:50:45.065",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323535,1737795045075,-658.34,0.00016574,2,"2025-01-25T08:50:45.075",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323536,1737795045085,-500.0,0.00016574,2,"2025-01-25T08:50:45.085",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323537,1737795045096,-506.3364256,0.00016574,2,"2025-01-25T08:50:45.096",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323538,1737795045106,-500.0,0.00016574,2,"2025-01-25T08:50:45.106",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323539,1737795045115,-500.0,0.00016574,2,"2025-01-25T08:50:45.115",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323540,1737795045124,-939.2,0.00016574,2,"2025-01-25T08:50:45.124",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323541,1737795045133,-500.0,0.00016574,2,"2025-01-25T08:50:45.133",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323542,1737795045143,-748.52,0.00016574,2,"2025-01-25T08:50:45.143",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323543,1737795045153,-685.3,0.00016574,2,"2025-01-25T08:50:45.153",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323544,1737795045162,-2681.93,0.00016574,2,"2025-01-25T08:50:45.162",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323545,1737795045171,-500.0,0.00016574,2,"2025-01-25T08:50:45.171",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323546,1737795045181,-2049.96,0.00016574,2,"2025-01-25T08:50:45.181",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323547,1737795045190,-541.53,0.00016574,2,"2025-01-25T08:50:45.190",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323548,1737795045199,-500.0,0.00016574,2,"2025-01-25T08:50:45.199",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323549,1737795045209,-500.0,0.00016574,2,"2025-01-25T08:50:45.209",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323550,1737795045218,-1986.53,0.00016574,2,"2025-01-25T08:50:45.218",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323551,1737795045227,-500.0,0.00016574,2,"2025-01-25T08:50:45.227",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323552,1737795045236,-1425.15,0.00016574,2,"2025-01-25T08:50:45.236",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323553,1737795045246,-500.0,0.00016574,2,"2025-01-25T08:50:45.246",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323554,1737795045255,-700.96,0.00016574,2,"2025-01-25T08:50:45.255",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323555,1737795045265,-1542.72,0.00016574,2,"2025-01-25T08:50:45.265",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323556,1737795045275,-500.0,0.00016574,2,"2025-01-25T08:50:45.275",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323557,1737795045285,-500.0,0.00016574,2,"2025-01-25T08:50:45.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323558,1737795045295,-677.17,0.00016574,2,"2025-01-25T08:50:45.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323559,1737795045304,-500.0,0.00016574,2,"2025-01-25T08:50:45.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323560,1737795045314,-500.0,0.00016574,2,"2025-01-25T08:50:45.314",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323561,1737795045323,-500.0,0.00016574,2,"2025-01-25T08:50:45.323",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323562,1737795045333,-500.0,0.00016574,2,"2025-01-25T08:50:45.333",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323563,1737795045345,-625.16,0.00016574,2,"2025-01-25T08:50:45.345",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323564,1737795045354,-2185.27,0.00016574,2,"2025-01-25T08:50:45.354",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323565,1737795045364,-792.43,0.00016574,2,"2025-01-25T08:50:45.364",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323566,1737795045373,-663.42,0.00016574,2,"2025-01-25T08:50:45.373",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323567,1737795045383,-500.0,0.00016574,2,"2025-01-25T08:50:45.383",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323568,1737795045392,-500.0,0.00016574,2,"2025-01-25T08:50:45.392",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323569,1737795045401,-500.0,0.00016574,2,"2025-01-25T08:50:45.401",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323570,1737795045411,-503.0773162,0.00016574,2,"2025-01-25T08:50:45.411",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323571,1737795045420,-914.28,0.00016574,2,"2025-01-25T08:50:45.420",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323572,1737795045430,-500.0,0.00016574,2,"2025-01-25T08:50:45.430",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323573,1737795045439,-500.0,0.00016574,2,"2025-01-25T08:50:45.439",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323574,1737795045450,-500.0,0.00016574,2,"2025-01-25T08:50:45.450",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323575,1737795045459,-500.0,0.00016574,2,"2025-01-25T08:50:45.459",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323576,1737795045470,-500.0,0.00016574,2,"2025-01-25T08:50:45.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323577,1737795045480,-375.51152162,0.00016574,2,"2025-01-25T08:50:45.480",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323578,1737795045490,-582.11,0.00016574,2,"2025-01-25T08:50:45.490",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323579,1737795045501,-500.0,0.00016574,2,"2025-01-25T08:50:45.501",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323580,1737795045512,-500.0,0.00016574,2,"2025-01-25T08:50:45.512",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323581,1737795045522,-850.86,0.00016574,2,"2025-01-25T08:50:45.522",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323582,1737795045532,-500.0,0.00016574,2,"2025-01-25T08:50:45.532",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323583,1737795045542,-500.0,0.00016574,2,"2025-01-25T08:50:45.542",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323584,1737795045552,-500.0,0.00016574,2,"2025-01-25T08:50:45.552",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323585,1737795045562,-500.0,0.00016574,2,"2025-01-25T08:50:45.562",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323586,1737795045574,-1545.6,0.00016574,2,"2025-01-25T08:50:45.574",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323587,1737795045584,-500.0,0.00016574,2,"2025-01-25T08:50:45.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323588,1737795045596,-1325.64,0.00016574,2,"2025-01-25T08:50:45.596",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323589,1737795045606,-500.0,0.00016574,2,"2025-01-25T08:50:45.606",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323590,1737795045615,-500.0,0.00016574,2,"2025-01-25T08:50:45.615",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323591,1737795045624,-500.0,0.00016574,2,"2025-01-25T08:50:45.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323593,1737795045634,-500.0,0.00016574,2,"2025-01-25T08:50:45.634",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323594,1737795045644,-500.0,0.00016574,2,"2025-01-25T08:50:45.644",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323595,1737795045654,-359.67983574,0.00016574,2,"2025-01-25T08:50:45.654",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323596,1737795045663,-500.0,0.00016574,2,"2025-01-25T08:50:45.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323597,1737795045674,-728.54,0.00016574,2,"2025-01-25T08:50:45.674",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323598,1737795045683,-500.0,0.00016574,2,"2025-01-25T08:50:45.683",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323599,1737795045693,-500.0,0.00016574,2,"2025-01-25T08:50:45.693",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323600,1737795045702,-500.0,0.00016574,2,"2025-01-25T08:50:45.702",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323601,1737795045711,-608.35894277,0.00016574,2,"2025-01-25T08:50:45.711",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323602,1737795045720,-500.0,0.00016574,2,"2025-01-25T08:50:45.720",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323603,1737795045729,-500.0,0.00016574,2,"2025-01-25T08:50:45.729",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323604,1737795045742,-500.0,0.00016574,2,"2025-01-25T08:50:45.742",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323605,1737795045752,-500.0,0.00016574,2,"2025-01-25T08:50:45.752",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323606,1737795045762,-500.0,0.00016574,2,"2025-01-25T08:50:45.762",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323607,1737795045772,-234.93988783,0.00016574,2,"2025-01-25T08:50:45.772",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323608,1737795045783,-500.0,0.00016574,2,"2025-01-25T08:50:45.783",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323609,1737795045793,-500.0,0.00016574,2,"2025-01-25T08:50:45.793",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323610,1737795045803,-500.0,0.00016574,2,"2025-01-25T08:50:45.803",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323611,1737795045813,-168.33943857,0.00016574,2,"2025-01-25T08:50:45.813",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323612,1737795045824,-523.32115828,0.00016575,2,"2025-01-25T08:50:45.824",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323613,1737795045834,-500.0,0.00016575,2,"2025-01-25T08:50:45.834",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323614,1737795045846,-500.0,0.00016575,2,"2025-01-25T08:50:45.846",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323615,1737795045855,-500.0,0.00016575,2,"2025-01-25T08:50:45.855",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323616,1737795045863,-500.0,0.00016575,2,"2025-01-25T08:50:45.863",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323617,1737795045872,-500.0,0.00016575,2,"2025-01-25T08:50:45.872",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323618,1737795045885,-397.21259959,0.00016575,2,"2025-01-25T08:50:45.885",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323619,1737795045894,-500.0,0.00016575,2,"2025-01-25T08:50:45.894",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323620,1737795045904,-500.0,0.00016575,2,"2025-01-25T08:50:45.904",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323621,1737795045914,-213.32461911,0.00016575,2,"2025-01-25T08:50:45.914",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323622,1737795045923,-522.19184487,0.00016575,2,"2025-01-25T08:50:45.923",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323623,1737795045933,-500.0,0.00016575,2,"2025-01-25T08:50:45.933",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323624,1737795045942,-245.38682193,0.00016575,2,"2025-01-25T08:50:45.942",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323625,1737795045952,-523.54417537,0.00016575,2,"2025-01-25T08:50:45.952",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323626,1737795045961,-500.0,0.00016575,2,"2025-01-25T08:50:45.961",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323627,1737795045971,-500.0,0.00016575,2,"2025-01-25T08:50:45.971",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323628,1737795045981,-500.0,0.00016575,2,"2025-01-25T08:50:45.981",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323629,1737795045991,-500.0,0.00016575,2,"2025-01-25T08:50:45.991",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323630,1737795046000,-564.72,0.00016575,2,"2025-01-25T08:50:46.000",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323631,1737795046010,-523.94573386,0.00016575,2,"2025-01-25T08:50:46.010",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323632,1737795046019,-500.0,0.00016575,2,"2025-01-25T08:50:46.019",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323633,1737795046029,-500.0,0.00016575,2,"2025-01-25T08:50:46.029",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323634,1737795046038,-500.0,0.00016575,2,"2025-01-25T08:50:46.038",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323635,1737795046047,-500.0,0.00016575,2,"2025-01-25T08:50:46.047",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323636,1737795046057,-571.96,0.00016575,2,"2025-01-25T08:50:46.057",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323637,1737795046066,-500.0,0.00016575,2,"2025-01-25T08:50:46.066",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323638,1737795046077,-500.0,0.00016575,2,"2025-01-25T08:50:46.077",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323639,1737795046086,-542.45,0.00016575,2,"2025-01-25T08:50:46.086",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323640,1737795046098,-537.32,0.00016575,2,"2025-01-25T08:50:46.098",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323641,1737795046107,-500.0,0.00016575,2,"2025-01-25T08:50:46.107",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323642,1737795046116,-500.0,0.00016575,2,"2025-01-25T08:50:46.116",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323643,1737795046126,-500.0,0.00016575,2,"2025-01-25T08:50:46.126",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323644,1737795046135,-500.0,0.00016575,2,"2025-01-25T08:50:46.135",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323645,1737795046145,-544.77,0.00016575,2,"2025-01-25T08:50:46.145",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323646,1737795046154,-500.0,0.00016575,2,"2025-01-25T08:50:46.154",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323647,1737795046164,-500.0,0.00016575,2,"2025-01-25T08:50:46.164",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323648,1737795046173,-500.0,0.00016575,2,"2025-01-25T08:50:46.173",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323649,1737795046183,-500.0,0.00016575,2,"2025-01-25T08:50:46.183",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323650,1737795046192,-500.0,0.00016575,2,"2025-01-25T08:50:46.192",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323651,1737795046202,-500.0,0.00016575,2,"2025-01-25T08:50:46.202",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323652,1737795046212,-500.0,0.00016575,2,"2025-01-25T08:50:46.212",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323653,1737795046221,-180.49896227,0.00016575,2,"2025-01-25T08:50:46.221",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323654,1737795046231,-500.0,0.00016575,2,"2025-01-25T08:50:46.231",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323655,1737795046241,-500.0,0.00016575,2,"2025-01-25T08:50:46.241",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323656,1737795046251,-500.0,0.00016575,2,"2025-01-25T08:50:46.251",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323657,1737795046260,-500.0,0.00016575,2,"2025-01-25T08:50:46.260",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323658,1737795046270,-500.0,0.00016575,2,"2025-01-25T08:50:46.270",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323660,1737795046280,-500.0,0.00016575,2,"2025-01-25T08:50:46.280",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323662,1737795046290,-500.0,0.00016575,2,"2025-01-25T08:50:46.290",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323664,1737795046299,-500.0,0.00016575,2,"2025-01-25T08:50:46.299",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323665,1737795046309,-500.0,0.00016575,2,"2025-01-25T08:50:46.309",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323666,1737795046318,-500.0,0.00016575,2,"2025-01-25T08:50:46.318",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323667,1737795046327,-562.96,0.00016575,2,"2025-01-25T08:50:46.327",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323668,1737795046337,-500.0,0.00016575,2,"2025-01-25T08:50:46.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323669,1737795046348,-500.0,0.00016575,2,"2025-01-25T08:50:46.348",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323670,1737795046358,-571.54,0.00016575,2,"2025-01-25T08:50:46.358",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323671,1737795046367,-500.0,0.00016575,2,"2025-01-25T08:50:46.367",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323672,1737795046376,-503.08,0.00016575,2,"2025-01-25T08:50:46.376",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323673,1737795046386,-500.0,0.00016575,2,"2025-01-25T08:50:46.386",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323674,1737795046395,-500.0,0.00016575,2,"2025-01-25T08:50:46.395",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323675,1737795046405,-500.0,0.00016575,2,"2025-01-25T08:50:46.405",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323676,1737795046414,-82566.35800998,0.00016575,2,"2025-01-25T08:50:46.414",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323677,1737795046424,-169.64,0.00016594,2,"2025-01-25T08:50:46.424",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323679,1737795046433,-30966.91832159,0.00016611,2,"2025-01-25T08:50:46.433",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323681,1737795046442,-500.0,0.00016711,2,"2025-01-25T08:50:46.442",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323683,1737795046452,-416.21726226,0.00016711,2,"2025-01-25T08:50:46.452",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323685,1737795046461,-505.67513924,0.00016711,2,"2025-01-25T08:50:46.461",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323687,1737795046470,-500.0,0.00016711,2,"2025-01-25T08:50:46.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323689,1737795046479,-500.0,0.00016711,2,"2025-01-25T08:50:46.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323691,1737795046489,-500.0,0.00016711,2,"2025-01-25T08:50:46.489",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323693,1737795046499,-500.0,0.00016711,2,"2025-01-25T08:50:46.499",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323695,1737795046508,-500.0,0.00016711,2,"2025-01-25T08:50:46.508",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323697,1737795046517,-500.0,0.00016711,2,"2025-01-25T08:50:46.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323699,1737795046527,-500.0,0.00016711,2,"2025-01-25T08:50:46.527",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323700,1737795046537,-399.49308085,0.00016711,2,"2025-01-25T08:50:46.537",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323701,1737795046546,-500.0,0.00016711,2,"2025-01-25T08:50:46.546",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323702,1737795046555,-500.0,0.00016711,2,"2025-01-25T08:50:46.555",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323703,1737795046565,-500.0,0.00016711,2,"2025-01-25T08:50:46.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323704,1737795046575,-500.0,0.00016711,2,"2025-01-25T08:50:46.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323705,1737795046584,-500.0,0.00016711,2,"2025-01-25T08:50:46.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323706,1737795046596,-388.44896427,0.00016711,2,"2025-01-25T08:50:46.596",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323707,1737795046605,-500.0,0.00016711,2,"2025-01-25T08:50:46.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323708,1737795046614,-500.0,0.00016711,2,"2025-01-25T08:50:46.614",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323709,1737795046624,-637.00594602,0.00016711,2,"2025-01-25T08:50:46.624",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323710,1737795046633,-500.0,0.00016711,2,"2025-01-25T08:50:46.633",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323711,1737795046643,-500.0,0.00016711,2,"2025-01-25T08:50:46.643",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323712,1737795046653,-500.0,0.00016711,2,"2025-01-25T08:50:46.653",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323713,1737795046663,-501.98,0.00016711,2,"2025-01-25T08:50:46.663",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323714,1737795046674,-500.0,0.00016711,2,"2025-01-25T08:50:46.674",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323715,1737795046683,-544.53,0.00016711,2,"2025-01-25T08:50:46.683",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323716,1737795046693,-500.0,0.00016711,2,"2025-01-25T08:50:46.693",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323717,1737795046702,-1564.23,0.00016711,2,"2025-01-25T08:50:46.702",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323718,1737795046712,-889.15,0.00016711,2,"2025-01-25T08:50:46.712",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323719,1737795046721,-1420.74,0.00016711,2,"2025-01-25T08:50:46.721",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323720,1737795046731,-500.0,0.00016711,2,"2025-01-25T08:50:46.731",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323721,1737795046744,-831.48,0.00016711,2,"2025-01-25T08:50:46.744",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323722,1737795046754,-500.0,0.00016711,2,"2025-01-25T08:50:46.754",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323723,1737795046765,-500.0,0.00016711,2,"2025-01-25T08:50:46.765",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323724,1737795046774,-448.312197,0.00016711,2,"2025-01-25T08:50:46.774",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323725,1737795046785,-1034.29,0.00016711,2,"2025-01-25T08:50:46.785",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323726,1737795046794,-500.0,0.00016711,2,"2025-01-25T08:50:46.794",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323727,1737795046803,-768.52,0.00016711,2,"2025-01-25T08:50:46.803",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323728,1737795046815,-500.0,0.00016711,2,"2025-01-25T08:50:46.815",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323729,1737795046824,-3278.04,0.00016711,2,"2025-01-25T08:50:46.824",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323730,1737795046834,-500.0,0.00016711,2,"2025-01-25T08:50:46.834",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323731,1737795046845,-500.0,0.00016711,2,"2025-01-25T08:50:46.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323732,1737795046855,-1919.23,0.00016711,2,"2025-01-25T08:50:46.855",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323733,1737795046864,-546.38,0.00016711,2,"2025-01-25T08:50:46.864",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323734,1737795046874,-1731.81,0.00016711,2,"2025-01-25T08:50:46.874",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323735,1737795046884,-50.13725116,0.00016711,2,"2025-01-25T08:50:46.884",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323736,1737795046900,-1675.57274884,0.00016711,2,"2025-01-25T08:50:46.900",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323737,1737795046910,-986.27,0.00016711,2,"2025-01-25T08:50:46.910",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323738,1737795046919,-500.0,0.00016711,2,"2025-01-25T08:50:46.919",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323739,1737795046929,-1059.27726806,0.00016711,2,"2025-01-25T08:50:46.929",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323740,1737795046940,-501.05350463,0.00016711,2,"2025-01-25T08:50:46.940",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323741,1737795047318,-505.683028,0.00016574,2,"2025-01-25T08:50:47.318",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323742,1737795047328,-168.10867636,0.00016711,2,"2025-01-25T08:50:47.328",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323743,1737795047345,-353.53055095,0.00016711,2,"2025-01-25T08:50:47.345",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323744,1737795047355,-389.82176065,0.00016711,2,"2025-01-25T08:50:47.355",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323745,1737795047379,-110.17823935,0.00016711,2,"2025-01-25T08:50:47.379",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323746,1737795047388,-500.0,0.00016711,2,"2025-01-25T08:50:47.388",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323747,1737795047397,-2700.8,0.00016711,2,"2025-01-25T08:50:47.397",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323748,1737795047407,-3504.71,0.00016711,2,"2025-01-25T08:50:47.407",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323749,1737795047416,-500.0,0.00016711,2,"2025-01-25T08:50:47.416",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323750,1737795047425,-658.34,0.00016711,2,"2025-01-25T08:50:47.425",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323751,1737795047435,-3421.16,0.00016711,2,"2025-01-25T08:50:47.435",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323752,1737795047444,-237.75682346,0.00016711,2,"2025-01-25T08:50:47.444",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323753,1737795047456,-262.24317654,0.00016711,2,"2025-01-25T08:50:47.456",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323754,1737795047465,-500.0,0.00016711,2,"2025-01-25T08:50:47.465",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323755,1737795047475,-939.2,0.00016711,2,"2025-01-25T08:50:47.475",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323756,1737795047487,-241.05683937,0.00016711,2,"2025-01-25T08:50:47.487",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323757,1737795047496,-748.52,0.00016711,2,"2025-01-25T08:50:47.496",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323758,1737795047506,-685.3,0.00016711,2,"2025-01-25T08:50:47.506",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323759,1737795047517,-500.0,0.00016711,2,"2025-01-25T08:50:47.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323760,1737795047526,-2681.93,0.00016711,2,"2025-01-25T08:50:47.526",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323761,1737795047536,-500.0,0.00016711,2,"2025-01-25T08:50:47.536",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323762,1737795047545,-2049.96,0.00016711,2,"2025-01-25T08:50:47.545",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323763,1737795047555,-541.53,0.00016711,2,"2025-01-25T08:50:47.555",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323764,1737795047565,-500.0,0.00016711,2,"2025-01-25T08:50:47.565",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323765,1737795047574,-500.0,0.00016711,2,"2025-01-25T08:50:47.574",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323766,1737795047583,-500.0,0.00016711,2,"2025-01-25T08:50:47.583",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323767,1737795047593,-1986.53,0.00016711,2,"2025-01-25T08:50:47.593",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323768,1737795047602,-500.0,0.00016711,2,"2025-01-25T08:50:47.602",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323769,1737795047611,-798.63,0.00016711,2,"2025-01-25T08:50:47.611",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323770,1737795047621,-1425.15,0.00016711,2,"2025-01-25T08:50:47.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323771,1737795047630,-700.96,0.00016711,2,"2025-01-25T08:50:47.630",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323772,1737795047640,-1542.72,0.00016711,2,"2025-01-25T08:50:47.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323773,1737795047650,-500.0,0.00016711,2,"2025-01-25T08:50:47.650",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323774,1737795047659,-500.0,0.00016711,2,"2025-01-25T08:50:47.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323775,1737795047668,-500.0,0.00016711,2,"2025-01-25T08:50:47.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323776,1737795047678,-677.17,0.00016711,2,"2025-01-25T08:50:47.678",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323777,1737795047688,-500.0,0.00016711,2,"2025-01-25T08:50:47.688",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323778,1737795047698,-500.0,0.00016711,2,"2025-01-25T08:50:47.698",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323779,1737795047708,-500.0,0.00016711,2,"2025-01-25T08:50:47.708",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323780,1737795047718,-500.0,0.00016711,2,"2025-01-25T08:50:47.718",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323781,1737795047728,-558.18,0.00016711,2,"2025-01-25T08:50:47.728",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323782,1737795047741,-625.16,0.00016711,2,"2025-01-25T08:50:47.741",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323783,1737795047752,-500.0,0.00016711,2,"2025-01-25T08:50:47.752",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323784,1737795047762,-2185.27,0.00016711,2,"2025-01-25T08:50:47.762",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323785,1737795047771,-792.43,0.00016711,2,"2025-01-25T08:50:47.771",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323786,1737795047780,-663.42,0.00016711,2,"2025-01-25T08:50:47.780",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323787,1737795047791,-500.0,0.00016711,2,"2025-01-25T08:50:47.791",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323788,1737795047800,-500.0,0.00016711,2,"2025-01-25T08:50:47.800",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323789,1737795047811,-914.28,0.00016711,2,"2025-01-25T08:50:47.811",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323790,1737795047822,-519.07561583,0.00016711,2,"2025-01-25T08:50:47.822",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323791,1737795047832,-500.0,0.00016711,2,"2025-01-25T08:50:47.832",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323792,1737795047841,-500.0,0.00016711,2,"2025-01-25T08:50:47.841",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323793,1737795047853,-500.0,0.00016711,2,"2025-01-25T08:50:47.853",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323794,1737795047862,-582.11,0.00016711,2,"2025-01-25T08:50:47.862",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323795,1737795047872,-500.0,0.00016711,2,"2025-01-25T08:50:47.872",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323796,1737795047882,-500.0,0.00016711,2,"2025-01-25T08:50:47.882",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323797,1737795047891,-850.86,0.00016711,2,"2025-01-25T08:50:47.891",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323798,1737795047900,-500.0,0.00016711,2,"2025-01-25T08:50:47.900",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323799,1737795047911,-500.0,0.00016711,2,"2025-01-25T08:50:47.911",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323800,1737795047921,-500.0,0.00016711,2,"2025-01-25T08:50:47.921",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323801,1737795047931,-1545.6,0.00016711,2,"2025-01-25T08:50:47.931",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323802,1737795047941,-606.28,0.00016711,2,"2025-01-25T08:50:47.941",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323803,1737795047951,-500.0,0.00016711,2,"2025-01-25T08:50:47.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323804,1737795047962,-1325.64,0.00016711,2,"2025-01-25T08:50:47.962",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323805,1737795047971,-500.0,0.00016711,2,"2025-01-25T08:50:47.971",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323806,1737795047980,-500.0,0.00016711,2,"2025-01-25T08:50:47.980",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323807,1737795047990,-500.0,0.00016711,2,"2025-01-25T08:50:47.990",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323808,1737795048001,-500.0,0.00016711,2,"2025-01-25T08:50:48.001",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323809,1737795048011,-500.0,0.00016711,2,"2025-01-25T08:50:48.011",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323810,1737795048020,-728.54,0.00016711,2,"2025-01-25T08:50:48.020",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323811,1737795048029,-500.0,0.00016711,2,"2025-01-25T08:50:48.029",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323812,1737795048038,-500.0,0.00016711,2,"2025-01-25T08:50:48.038",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323813,1737795048048,-500.0,0.00016711,2,"2025-01-25T08:50:48.048",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323814,1737795048057,-500.0,0.00016711,2,"2025-01-25T08:50:48.057",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323815,1737795048066,-500.0,0.00016711,2,"2025-01-25T08:50:48.066",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323816,1737795048076,-214.08057621,0.00016711,2,"2025-01-25T08:50:48.076",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323817,1737795048085,-500.0,0.00016711,2,"2025-01-25T08:50:48.085",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323818,1737795048096,-505.683028,0.00016711,2,"2025-01-25T08:50:48.096",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323819,1737795048105,-500.0,0.00016712,2,"2025-01-25T08:50:48.105",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323820,1737795048115,-500.0,0.00016712,2,"2025-01-25T08:50:48.115",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323821,1737795048124,-500.0,0.00016712,2,"2025-01-25T08:50:48.124",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323822,1737795048133,-500.0,0.00016712,2,"2025-01-25T08:50:48.133",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323823,1737795048142,-500.0,0.00016712,2,"2025-01-25T08:50:48.142",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323824,1737795048152,-500.0,0.00016712,2,"2025-01-25T08:50:48.152",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323825,1737795048161,-500.0,0.00016712,2,"2025-01-25T08:50:48.161",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323826,1737795048171,-500.0,0.00016712,2,"2025-01-25T08:50:48.171",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323827,1737795048180,-500.0,0.00016712,2,"2025-01-25T08:50:48.180",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323828,1737795048189,-500.0,0.00016712,2,"2025-01-25T08:50:48.189",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323829,1737795048199,-564.72,0.00016712,2,"2025-01-25T08:50:48.199",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323830,1737795048209,-500.0,0.00016712,2,"2025-01-25T08:50:48.209",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323831,1737795048219,-500.0,0.00016712,2,"2025-01-25T08:50:48.219",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323832,1737795048229,-500.0,0.00016712,2,"2025-01-25T08:50:48.229",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323833,1737795048238,-571.96,0.00016712,2,"2025-01-25T08:50:48.238",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323834,1737795048248,-500.0,0.00016712,2,"2025-01-25T08:50:48.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323835,1737795048257,-500.0,0.00016712,2,"2025-01-25T08:50:48.257",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323836,1737795048267,-542.45,0.00016712,2,"2025-01-25T08:50:48.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323837,1737795048276,-537.32,0.00016712,2,"2025-01-25T08:50:48.276",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323838,1737795048286,-500.0,0.00016712,2,"2025-01-25T08:50:48.286",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323839,1737795048295,-500.0,0.00016712,2,"2025-01-25T08:50:48.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323840,1737795048304,-500.0,0.00016712,2,"2025-01-25T08:50:48.304",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323841,1737795048314,-500.0,0.00016712,2,"2025-01-25T08:50:48.314",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323842,1737795048323,-500.0,0.00016712,2,"2025-01-25T08:50:48.323",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323843,1737795048332,-500.0,0.00016712,2,"2025-01-25T08:50:48.332",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323844,1737795048342,-357.19939898,0.00016712,2,"2025-01-25T08:50:48.342",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323845,1737795048353,-500.0,0.00016712,2,"2025-01-25T08:50:48.353",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323846,1737795048367,-500.0,0.00016712,2,"2025-01-25T08:50:48.367",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323847,1737795048377,-500.0,0.00016712,2,"2025-01-25T08:50:48.377",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323848,1737795048387,-500.0,0.00016712,2,"2025-01-25T08:50:48.387",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323849,1737795048396,-500.0,0.00016712,2,"2025-01-25T08:50:48.396",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323850,1737795048406,-500.0,0.00016712,2,"2025-01-25T08:50:48.406",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323851,1737795048415,-500.0,0.00016712,2,"2025-01-25T08:50:48.415",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323852,1737795048425,-500.0,0.00016712,2,"2025-01-25T08:50:48.425",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323853,1737795048434,-500.0,0.00016712,2,"2025-01-25T08:50:48.434",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323854,1737795048443,-500.0,0.00016712,2,"2025-01-25T08:50:48.443",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323855,1737795048452,-500.0,0.00016712,2,"2025-01-25T08:50:48.452",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323856,1737795048461,-500.0,0.00016712,2,"2025-01-25T08:50:48.461",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323857,1737795048470,-562.96,0.00016712,2,"2025-01-25T08:50:48.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323858,1737795048479,-500.0,0.00016712,2,"2025-01-25T08:50:48.479",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323859,1737795048488,-500.0,0.00016712,2,"2025-01-25T08:50:48.488",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323860,1737795048498,-571.54,0.00016712,2,"2025-01-25T08:50:48.498",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323861,1737795048507,-500.0,0.00016712,2,"2025-01-25T08:50:48.507",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323862,1737795048517,-503.08,0.00016712,2,"2025-01-25T08:50:48.517",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323863,1737795048526,-500.0,0.00016712,2,"2025-01-25T08:50:48.526",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323864,1737795048535,-500.0,0.00016712,2,"2025-01-25T08:50:48.535",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323865,1737795048544,-500.0,0.00016712,2,"2025-01-25T08:50:48.544",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323866,1737795048554,-1200.0,0.000168,6,"2025-01-25T08:50:48.554",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323867,1737795048563,-500.0,0.00016848,2,"2025-01-25T08:50:48.563",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323868,1737795048572,-500.0,0.00016848,2,"2025-01-25T08:50:48.572",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323869,1737795048582,-500.0,0.00016848,2,"2025-01-25T08:50:48.582",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323870,1737795048591,-500.0,0.00016848,2,"2025-01-25T08:50:48.591",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323871,1737795048603,-500.0,0.00016848,2,"2025-01-25T08:50:48.603",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323872,1737795048612,-395.42515666,0.00016848,2,"2025-01-25T08:50:48.612",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323873,1737795048621,-500.0,0.00016848,2,"2025-01-25T08:50:48.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323874,1737795048631,-287.56852329,0.00016848,2,"2025-01-25T08:50:48.631",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323875,1737795048640,-500.0,0.00016848,2,"2025-01-25T08:50:48.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323876,1737795048649,-500.0,0.00016848,2,"2025-01-25T08:50:48.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323877,1737795048659,-501.98,0.00016848,2,"2025-01-25T08:50:48.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323878,1737795048668,-500.0,0.00016848,2,"2025-01-25T08:50:48.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323879,1737795048677,-544.53,0.00016848,2,"2025-01-25T08:50:48.677",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323880,1737795048686,-500.0,0.00016848,2,"2025-01-25T08:50:48.686",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323881,1737795048696,-1564.23,0.00016848,2,"2025-01-25T08:50:48.696",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323882,1737795048705,-889.15,0.00016848,2,"2025-01-25T08:50:48.705",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323883,1737795048714,-1420.74,0.00016848,2,"2025-01-25T08:50:48.714",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323884,1737795048723,-500.0,0.00016848,2,"2025-01-25T08:50:48.723",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323885,1737795048733,-831.48,0.00016848,2,"2025-01-25T08:50:48.733",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323886,1737795048743,-500.0,0.00016848,2,"2025-01-25T08:50:48.743",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323887,1737795048754,-500.0,0.00016848,2,"2025-01-25T08:50:48.754",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323888,1737795048763,-448.312197,0.00016848,2,"2025-01-25T08:50:48.763",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323889,1737795048772,-1034.29,0.00016848,2,"2025-01-25T08:50:48.772",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323890,1737795048783,-500.0,0.00016848,2,"2025-01-25T08:50:48.783",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323891,1737795048792,-768.52,0.00016848,2,"2025-01-25T08:50:48.792",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323892,1737795048802,-500.0,0.00016848,2,"2025-01-25T08:50:48.802",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323893,1737795048811,-3278.04,0.00016848,2,"2025-01-25T08:50:48.811",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323894,1737795048821,-500.0,0.00016848,2,"2025-01-25T08:50:48.821",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323895,1737795048830,-500.0,0.00016848,2,"2025-01-25T08:50:48.830",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323896,1737795048839,-1919.23,0.00016848,2,"2025-01-25T08:50:48.839",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323897,1737795048850,-546.38,0.00016848,2,"2025-01-25T08:50:48.850",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323898,1737795048859,-1731.81,0.00016848,2,"2025-01-25T08:50:48.859",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323899,1737795048867,-1725.71,0.00016848,2,"2025-01-25T08:50:48.867",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323900,1737795048877,-986.27,0.00016848,2,"2025-01-25T08:50:48.877",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323901,1737795048886,-500.0,0.00016848,2,"2025-01-25T08:50:48.886",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323902,1737795048895,-2081.97,0.00016848,2,"2025-01-25T08:50:48.895",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323903,1737795048905,-500.0,0.00016848,2,"2025-01-25T08:50:48.905",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323904,1737795048914,-500.0,0.00016848,2,"2025-01-25T08:50:48.914",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323905,1737795048924,-2700.8,0.00016848,2,"2025-01-25T08:50:48.924",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323906,1737795048933,-3504.71,0.00016848,2,"2025-01-25T08:50:48.933",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323907,1737795048942,-500.0,0.00016848,2,"2025-01-25T08:50:48.942",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323908,1737795048952,-658.34,0.00016848,2,"2025-01-25T08:50:48.952",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323909,1737795048963,-3421.16,0.00016848,2,"2025-01-25T08:50:48.963",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323910,1737795048973,-500.0,0.00016848,2,"2025-01-25T08:50:48.973",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323911,1737795048983,-500.0,0.00016848,2,"2025-01-25T08:50:48.983",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323912,1737795048993,-939.2,0.00016848,2,"2025-01-25T08:50:48.993",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323913,1737795049003,-748.52,0.00016848,2,"2025-01-25T08:50:49.003",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323914,1737795049013,-685.3,0.00016848,2,"2025-01-25T08:50:49.013",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323915,1737795049022,-500.0,0.00016848,2,"2025-01-25T08:50:49.022",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323916,1737795049033,-2681.93,0.00016848,2,"2025-01-25T08:50:49.033",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323917,1737795049043,-500.0,0.00016848,2,"2025-01-25T08:50:49.043",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323918,1737795049053,-2049.96,0.00016848,2,"2025-01-25T08:50:49.053",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323919,1737795049063,-541.53,0.00016848,2,"2025-01-25T08:50:49.063",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323920,1737795049074,-500.0,0.00016848,2,"2025-01-25T08:50:49.074",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323921,1737795049084,-500.0,0.00016848,2,"2025-01-25T08:50:49.084",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323922,1737795049095,-500.0,0.00016848,2,"2025-01-25T08:50:49.095",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323923,1737795049107,-1986.53,0.00016848,2,"2025-01-25T08:50:49.107",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323924,1737795049117,-500.0,0.00016848,2,"2025-01-25T08:50:49.117",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323925,1737795049129,-798.63,0.00016848,2,"2025-01-25T08:50:49.129",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323926,1737795049139,-1425.15,0.00016848,2,"2025-01-25T08:50:49.139",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323927,1737795049149,-700.96,0.00016848,2,"2025-01-25T08:50:49.149",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323928,1737795049159,-1542.72,0.00016848,2,"2025-01-25T08:50:49.159",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323929,1737795049169,-500.0,0.00016848,2,"2025-01-25T08:50:49.169",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323930,1737795049181,-192.49332827,0.00016848,2,"2025-01-25T08:50:49.181",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323931,1737795049190,-500.0,0.00016848,2,"2025-01-25T08:50:49.190",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323932,1737795049200,-677.17,0.00016848,2,"2025-01-25T08:50:49.200",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323933,1737795049210,-500.0,0.00016848,2,"2025-01-25T08:50:49.210",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323934,1737795049220,-500.0,0.00016848,2,"2025-01-25T08:50:49.220",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323935,1737795049229,-500.0,0.00016848,2,"2025-01-25T08:50:49.229",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323936,1737795049239,-500.0,0.00016848,2,"2025-01-25T08:50:49.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323937,1737795049249,-558.18,0.00016848,2,"2025-01-25T08:50:49.249",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323938,1737795049259,-625.16,0.00016848,2,"2025-01-25T08:50:49.259",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323939,1737795049268,-500.0,0.00016848,2,"2025-01-25T08:50:49.268",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323940,1737795049278,-2185.27,0.00016848,2,"2025-01-25T08:50:49.278",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323941,1737795049288,-792.43,0.00016848,2,"2025-01-25T08:50:49.288",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323942,1737795049298,-663.42,0.00016848,2,"2025-01-25T08:50:49.298",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323943,1737795049308,-380.32,0.00016848,2,"2025-01-25T08:50:49.308",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323944,1737795049318,-500.0,0.00016848,2,"2025-01-25T08:50:49.318",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323945,1737795049327,-914.28,0.00016848,2,"2025-01-25T08:50:49.327",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323946,1737795049337,-500.0,0.00016848,2,"2025-01-25T08:50:49.337",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323947,1737795049349,-500.0,0.00016848,2,"2025-01-25T08:50:49.349",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323948,1737795049359,-582.11,0.00016848,2,"2025-01-25T08:50:49.359",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323949,1737795049369,-500.0,0.00016848,2,"2025-01-25T08:50:49.369",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323950,1737795049378,-500.0,0.00016848,2,"2025-01-25T08:50:49.378",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323951,1737795049387,-850.86,0.00016848,2,"2025-01-25T08:50:49.387",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323952,1737795049397,-500.0,0.00016848,2,"2025-01-25T08:50:49.397",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323953,1737795049406,-500.0,0.00016848,2,"2025-01-25T08:50:49.406",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323954,1737795049416,-1545.6,0.00016848,2,"2025-01-25T08:50:49.416",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323955,1737795049425,-606.28,0.00016848,2,"2025-01-25T08:50:49.425",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323956,1737795049435,-1325.64,0.00016848,2,"2025-01-25T08:50:49.435",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323957,1737795049444,-500.0,0.00016848,2,"2025-01-25T08:50:49.444",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323958,1737795049454,-500.0,0.00016848,2,"2025-01-25T08:50:49.454",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323959,1737795049464,-500.0,0.00016848,2,"2025-01-25T08:50:49.464",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323960,1737795049474,-728.54,0.00016848,2,"2025-01-25T08:50:49.474",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323961,1737795049484,-500.0,0.00016848,2,"2025-01-25T08:50:49.484",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323962,1737795049494,-500.0,0.00016848,2,"2025-01-25T08:50:49.494",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323963,1737795049504,-500.0,0.00016848,2,"2025-01-25T08:50:49.504",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323964,1737795049514,-500.0,0.00016848,2,"2025-01-25T08:50:49.514",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323965,1737795049524,-500.0,0.00016848,2,"2025-01-25T08:50:49.524",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323966,1737795049534,-505.683028,0.00016848,2,"2025-01-25T08:50:49.534",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323967,1737795049543,-500.0,0.00016849,2,"2025-01-25T08:50:49.543",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323968,1737795049552,-500.0,0.00016849,2,"2025-01-25T08:50:49.552",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323969,1737795049562,-500.0,0.00016849,2,"2025-01-25T08:50:49.562",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323970,1737795049571,-500.0,0.00016849,2,"2025-01-25T08:50:49.571",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323971,1737795049580,-500.0,0.00016849,2,"2025-01-25T08:50:49.580",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323972,1737795049590,-500.0,0.00016849,2,"2025-01-25T08:50:49.590",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323973,1737795049601,-500.0,0.00016849,2,"2025-01-25T08:50:49.601",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323974,1737795049611,-500.0,0.00016849,2,"2025-01-25T08:50:49.611",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323975,1737795049620,-500.0,0.00016849,2,"2025-01-25T08:50:49.620",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323976,1737795049630,-500.0,0.00016849,2,"2025-01-25T08:50:49.630",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323977,1737795049640,-564.72,0.00016849,2,"2025-01-25T08:50:49.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323978,1737795049649,-500.0,0.00016849,2,"2025-01-25T08:50:49.649",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323979,1737795049659,-500.0,0.00016849,2,"2025-01-25T08:50:49.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323980,1737795049668,-571.96,0.00016849,2,"2025-01-25T08:50:49.668",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323981,1737795049677,-500.0,0.00016849,2,"2025-01-25T08:50:49.677",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323982,1737795049686,-500.0,0.00016849,2,"2025-01-25T08:50:49.686",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323983,1737795049696,-542.45,0.00016849,2,"2025-01-25T08:50:49.696",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323984,1737795049706,-537.32,0.00016849,2,"2025-01-25T08:50:49.706",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323985,1737795049715,-500.0,0.00016849,2,"2025-01-25T08:50:49.715",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323986,1737795049725,-500.0,0.00016849,2,"2025-01-25T08:50:49.725",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323987,1737795049735,-499.56964928,0.00016849,2,"2025-01-25T08:50:49.735",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323988,1737795049747,-500.0,0.00016849,2,"2025-01-25T08:50:49.747",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323989,1737795049758,-500.0,0.00016849,2,"2025-01-25T08:50:49.758",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323990,1737795049767,-500.0,0.00016849,2,"2025-01-25T08:50:49.767",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323991,1737795049778,-548.70537442,0.00016849,2,"2025-01-25T08:50:49.778",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323992,1737795049788,-500.0,0.00016849,2,"2025-01-25T08:50:49.788",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323993,1737795049798,-500.0,0.00016849,2,"2025-01-25T08:50:49.798",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323994,1737795049807,-500.0,0.00016849,2,"2025-01-25T08:50:49.807",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323995,1737795049819,-500.0,0.00016849,2,"2025-01-25T08:50:49.819",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323996,1737795049830,-500.0,0.00016849,2,"2025-01-25T08:50:49.830",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323997,1737795049839,-500.0,0.00016849,2,"2025-01-25T08:50:49.839",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323998,1737795049850,-500.0,0.00016849,2,"2025-01-25T08:50:49.850",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350323999,1737795049859,-500.0,0.00016849,2,"2025-01-25T08:50:49.859",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324000,1737795049868,-500.0,0.00016849,2,"2025-01-25T08:50:49.868",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324001,1737795049878,-562.96,0.00016849,2,"2025-01-25T08:50:49.878",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324002,1737795049888,-500.0,0.00016849,2,"2025-01-25T08:50:49.888",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324003,1737795049897,-500.0,0.00016849,2,"2025-01-25T08:50:49.897",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324004,1737795049906,-571.54,0.00016849,2,"2025-01-25T08:50:49.906",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324005,1737795049915,-500.0,0.00016849,2,"2025-01-25T08:50:49.915",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324006,1737795049924,-503.08,0.00016849,2,"2025-01-25T08:50:49.924",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324007,1737795049933,-500.0,0.00016849,2,"2025-01-25T08:50:49.933",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324008,1737795049941,-500.0,0.00016849,2,"2025-01-25T08:50:49.941",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324009,1737795049950,-500.0,0.00016849,2,"2025-01-25T08:50:49.950",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324010,1737795049959,-2500.0,0.000169,6,"2025-01-25T08:50:49.959",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324011,1737795049968,-1693.38452887,0.000169,2,"2025-01-25T08:50:49.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324012,1737795049977,-30966.91832159,0.00016976,2,"2025-01-25T08:50:49.977",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324013,1737795049986,-502.433695,0.00016985,2,"2025-01-25T08:50:49.986",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324014,1737795049995,-273.46980237,0.00016985,2,"2025-01-25T08:50:49.995",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324015,1737795050005,-500.0,0.00016985,2,"2025-01-25T08:50:50.005",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324016,1737795050014,-500.0,0.00016985,2,"2025-01-25T08:50:50.014",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324017,1737795050023,-607.39945682,0.00016985,2,"2025-01-25T08:50:50.023",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324018,1737795050033,-502.08636374,0.00016985,2,"2025-01-25T08:50:50.033",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324019,1737795050042,-283.43387334,0.00016985,2,"2025-01-25T08:50:50.042",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324020,1737795050051,-500.0,0.00016985,2,"2025-01-25T08:50:50.051",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324021,1737795050060,-500.0,0.00016985,2,"2025-01-25T08:50:50.060",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324022,1737795050070,-500.0,0.00016985,2,"2025-01-25T08:50:50.070",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324023,1737795050079,-500.0,0.00016985,2,"2025-01-25T08:50:50.079",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324024,1737795050088,-500.0,0.00016985,2,"2025-01-25T08:50:50.088",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324025,1737795050100,-508.70018009,0.00016985,2,"2025-01-25T08:50:50.100",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324026,1737795050110,-504.11410093,0.00016985,2,"2025-01-25T08:50:50.110",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324027,1737795050119,-500.0,0.00016985,2,"2025-01-25T08:50:50.119",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324028,1737795050128,-500.0,0.00016985,2,"2025-01-25T08:50:50.128",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324029,1737795050261,-500.0,0.00016985,2,"2025-01-25T08:50:50.261",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324030,1737795050271,-500.0,0.00016985,2,"2025-01-25T08:50:50.271",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324031,1737795050280,-500.0,0.00016985,2,"2025-01-25T08:50:50.280",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324032,1737795050289,-500.0,0.00016985,2,"2025-01-25T08:50:50.289",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324033,1737795050299,-500.0,0.00016985,2,"2025-01-25T08:50:50.299",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324034,1737795050308,-500.0,0.00016985,2,"2025-01-25T08:50:50.308",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324035,1737795050317,-500.0,0.00016985,2,"2025-01-25T08:50:50.317",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324036,1737795050327,-500.0,0.00016985,2,"2025-01-25T08:50:50.327",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324037,1737795050336,-500.0,0.00016985,2,"2025-01-25T08:50:50.336",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324038,1737795050347,-500.0,0.00016985,2,"2025-01-25T08:50:50.347",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324039,1737795050357,-500.0,0.00016985,2,"2025-01-25T08:50:50.357",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324040,1737795050366,-500.0,0.00016985,2,"2025-01-25T08:50:50.366",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324041,1737795050376,-500.0,0.00016985,2,"2025-01-25T08:50:50.376",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324042,1737795050385,-526.97,0.00016985,2,"2025-01-25T08:50:50.385",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324043,1737795050395,-500.0,0.00016985,2,"2025-01-25T08:50:50.395",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324044,1737795050404,-500.0,0.00016985,2,"2025-01-25T08:50:50.404",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324045,1737795050414,-500.0,0.00016985,2,"2025-01-25T08:50:50.414",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324046,1737795050423,-565.78,0.00016985,2,"2025-01-25T08:50:50.423",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324047,1737795050432,-619.14555509,0.00016985,2,"2025-01-25T08:50:50.432",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324048,1737795050441,-500.0,0.00016985,2,"2025-01-25T08:50:50.441",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324049,1737795050450,-500.0,0.00016985,2,"2025-01-25T08:50:50.450",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324050,1737795050459,-520.50850601,0.00016985,2,"2025-01-25T08:50:50.459",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324051,1737795050468,-548.83,0.00016985,2,"2025-01-25T08:50:50.468",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324052,1737795050478,-500.0,0.00016985,2,"2025-01-25T08:50:50.478",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324053,1737795050487,-500.0,0.00016985,2,"2025-01-25T08:50:50.487",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324054,1737795050497,-536.55,0.00016985,2,"2025-01-25T08:50:50.497",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324055,1737795050506,-500.0,0.00016985,2,"2025-01-25T08:50:50.506",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324056,1737795050515,-500.0,0.00016985,2,"2025-01-25T08:50:50.515",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324057,1737795050525,-500.0,0.00016985,2,"2025-01-25T08:50:50.525",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324058,1737795050534,-500.0,0.00016985,2,"2025-01-25T08:50:50.534",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324059,1737795050544,-588.12,0.00016985,2,"2025-01-25T08:50:50.544",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324060,1737795050553,-501.98,0.00016985,2,"2025-01-25T08:50:50.553",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324061,1737795050563,-500.0,0.00016985,2,"2025-01-25T08:50:50.563",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324062,1737795050572,-500.0,0.00016985,2,"2025-01-25T08:50:50.572",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324063,1737795050581,-544.53,0.00016985,2,"2025-01-25T08:50:50.581",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324064,1737795050591,-500.0,0.00016985,2,"2025-01-25T08:50:50.591",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324065,1737795050601,-631.37,0.00016985,2,"2025-01-25T08:50:50.601",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324066,1737795050611,-500.0,0.00016985,2,"2025-01-25T08:50:50.611",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324067,1737795050621,-619.4,0.00016985,2,"2025-01-25T08:50:50.621",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324068,1737795050631,-1564.23,0.00016985,2,"2025-01-25T08:50:50.631",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324069,1737795050640,-889.15,0.00016985,2,"2025-01-25T08:50:50.640",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324070,1737795050650,-553.92,0.00016985,2,"2025-01-25T08:50:50.650",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324071,1737795050659,-1420.74,0.00016985,2,"2025-01-25T08:50:50.659",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324072,1737795050669,-500.0,0.00016985,2,"2025-01-25T08:50:50.669",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324073,1737795050678,-2302.84,0.00016985,2,"2025-01-25T08:50:50.678",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324074,1737795050687,-831.48,0.00016985,2,"2025-01-25T08:50:50.687",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324075,1737795050697,-500.0,0.00016985,2,"2025-01-25T08:50:50.697",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324076,1737795050706,-873.74,0.00016985,2,"2025-01-25T08:50:50.706",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324077,1737795050715,-500.0,0.00016985,2,"2025-01-25T08:50:50.715",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324078,1737795050724,-448.312197,0.00016985,2,"2025-01-25T08:50:50.724",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324079,1737795050734,-526.04,0.00016985,2,"2025-01-25T08:50:50.734",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324080,1737795050747,-1034.29,0.00016985,2,"2025-01-25T08:50:50.747",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324081,1737795050755,-1575.19,0.00016985,2,"2025-01-25T08:50:50.755",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324082,1737795050765,-500.0,0.00016985,2,"2025-01-25T08:50:50.765",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324083,1737795050774,-500.0,0.00016985,2,"2025-01-25T08:50:50.774",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324084,1737795050785,-768.52,0.00016985,2,"2025-01-25T08:50:50.785",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324085,1737795050794,-500.0,0.00016985,2,"2025-01-25T08:50:50.794",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324086,1737795050804,-3278.04,0.00016985,2,"2025-01-25T08:50:50.804",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324087,1737795050813,-500.0,0.00016985,2,"2025-01-25T08:50:50.813",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324088,1737795050823,-839.11,0.00016985,2,"2025-01-25T08:50:50.823",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324089,1737795050832,-500.0,0.00016985,2,"2025-01-25T08:50:50.832",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324090,1737795050842,-1919.23,0.00016985,2,"2025-01-25T08:50:50.842",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324091,1737795050853,-500.0,0.00016985,2,"2025-01-25T08:50:50.853",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324092,1737795050862,-546.38,0.00016985,2,"2025-01-25T08:50:50.862",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324093,1737795050871,-1731.81,0.00016985,2,"2025-01-25T08:50:50.871",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324094,1737795050881,-657.65,0.00016985,2,"2025-01-25T08:50:50.881",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324095,1737795050890,-500.0,0.00016985,2,"2025-01-25T08:50:50.890",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324096,1737795050899,-1725.71,0.00016985,2,"2025-01-25T08:50:50.899",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324097,1737795050909,-986.27,0.00016985,2,"2025-01-25T08:50:50.909",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324098,1737795050918,-500.0,0.00016985,2,"2025-01-25T08:50:50.918",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324099,1737795050928,-500.0,0.00016985,2,"2025-01-25T08:50:50.928",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324100,1737795050938,-500.0,0.00016985,2,"2025-01-25T08:50:50.938",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324101,1737795050947,-500.0,0.00016985,2,"2025-01-25T08:50:50.947",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324102,1737795050956,-500.0,0.00016985,2,"2025-01-25T08:50:50.956",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324103,1737795050966,-2081.97,0.00016985,2,"2025-01-25T08:50:50.966",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324104,1737795050975,-1834.68,0.00016985,2,"2025-01-25T08:50:50.975",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324105,1737795050984,-500.0,0.00016985,2,"2025-01-25T08:50:50.984",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324106,1737795050993,-500.0,0.00016985,2,"2025-01-25T08:50:50.993",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324107,1737795051003,-500.0,0.00016985,2,"2025-01-25T08:50:51.003",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324108,1737795051012,-2700.8,0.00016985,2,"2025-01-25T08:50:51.012",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324109,1737795051021,-3504.71,0.00016985,2,"2025-01-25T08:50:51.021",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324110,1737795051030,-335.27559696,0.00016985,2,"2025-01-25T08:50:51.030",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324111,1737795051039,-658.34,0.00016985,2,"2025-01-25T08:50:51.039",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324112,1737795051049,-3421.16,0.00016985,2,"2025-01-25T08:50:51.049",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324113,1737795051058,-500.0,0.00016985,2,"2025-01-25T08:50:51.058",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324114,1737795051067,-500.0,0.00016985,2,"2025-01-25T08:50:51.067",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324115,1737795051076,-500.0,0.00016985,2,"2025-01-25T08:50:51.076",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324116,1737795051086,-500.0,0.00016985,2,"2025-01-25T08:50:51.086",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324117,1737795051095,-500.0,0.00016985,2,"2025-01-25T08:50:51.095",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324118,1737795051105,-939.2,0.00016985,2,"2025-01-25T08:50:51.105",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324119,1737795051114,-500.0,0.00016985,2,"2025-01-25T08:50:51.114",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324120,1737795051123,-748.52,0.00016985,2,"2025-01-25T08:50:51.123",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324121,1737795051132,-500.0,0.00016985,2,"2025-01-25T08:50:51.132",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324122,1737795051142,-685.3,0.00016985,2,"2025-01-25T08:50:51.142",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324123,1737795051151,-500.0,0.00016985,2,"2025-01-25T08:50:51.151",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324124,1737795051160,-875.52,0.00016985,2,"2025-01-25T08:50:51.160",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324125,1737795051169,-500.0,0.00016985,2,"2025-01-25T08:50:51.169",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324126,1737795051179,-2681.93,0.00016985,2,"2025-01-25T08:50:51.179",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324127,1737795051188,-500.0,0.00016985,2,"2025-01-25T08:50:51.188",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324128,1737795051198,-2049.96,0.00016985,2,"2025-01-25T08:50:51.198",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324129,1737795051207,-500.0,0.00016985,2,"2025-01-25T08:50:51.207",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324130,1737795051216,-541.53,0.00016985,2,"2025-01-25T08:50:51.216",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324131,1737795051226,-830.72,0.00016985,2,"2025-01-25T08:50:51.226",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324132,1737795051235,-500.0,0.00016985,2,"2025-01-25T08:50:51.235",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324133,1737795051245,-500.0,0.00016985,2,"2025-01-25T08:50:51.245",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324134,1737795051255,-500.0,0.00016985,2,"2025-01-25T08:50:51.255",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324135,1737795051264,-500.0,0.00016985,2,"2025-01-25T08:50:51.264",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324136,1737795051274,-1986.53,0.00016985,2,"2025-01-25T08:50:51.274",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324137,1737795051284,-500.0,0.00016985,2,"2025-01-25T08:50:51.284",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324138,1737795051294,-500.0,0.00016985,2,"2025-01-25T08:50:51.294",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324139,1737795051303,-798.63,0.00016985,2,"2025-01-25T08:50:51.303",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324140,1737795051313,-1425.15,0.00016985,2,"2025-01-25T08:50:51.313",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324141,1737795051322,-700.96,0.00016985,2,"2025-01-25T08:50:51.322",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324142,1737795051332,-1542.72,0.00016985,2,"2025-01-25T08:50:51.332",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324143,1737795051341,-500.0,0.00016985,2,"2025-01-25T08:50:51.341",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324144,1737795051352,-500.0,0.00016985,2,"2025-01-25T08:50:51.352",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324145,1737795051361,-500.0,0.00016985,2,"2025-01-25T08:50:51.361",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324146,1737795051370,-500.0,0.00016985,2,"2025-01-25T08:50:51.370",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324147,1737795051379,-500.0,0.00016985,2,"2025-01-25T08:50:51.379",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324148,1737795051389,-500.0,0.00016985,2,"2025-01-25T08:50:51.389",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324149,1737795051398,-677.17,0.00016985,2,"2025-01-25T08:50:51.398",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324150,1737795051407,-500.0,0.00016985,2,"2025-01-25T08:50:51.407",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324151,1737795051416,-500.0,0.00016985,2,"2025-01-25T08:50:51.416",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324152,1737795051425,-500.0,0.00016985,2,"2025-01-25T08:50:51.425",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324153,1737795051435,-500.0,0.00016985,2,"2025-01-25T08:50:51.435",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324154,1737795051444,-500.0,0.00016985,2,"2025-01-25T08:50:51.444",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324155,1737795051453,-500.0,0.00016985,2,"2025-01-25T08:50:51.453",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324156,1737795051463,-500.0,0.00016985,2,"2025-01-25T08:50:51.463",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324157,1737795051472,-558.18,0.00016985,2,"2025-01-25T08:50:51.472",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324158,1737795051481,-625.16,0.00016985,2,"2025-01-25T08:50:51.481",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324159,1737795051491,-500.0,0.00016985,2,"2025-01-25T08:50:51.491",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324160,1737795051500,-500.0,0.00016985,2,"2025-01-25T08:50:51.500",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324161,1737795051510,-2185.27,0.00016985,2,"2025-01-25T08:50:51.510",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324162,1737795051519,-792.43,0.00016985,2,"2025-01-25T08:50:51.519",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324163,1737795051528,-500.0,0.00016985,2,"2025-01-25T08:50:51.528",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324164,1737795051538,-663.42,0.00016985,2,"2025-01-25T08:50:51.538",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324165,1737795051547,-500.0,0.00016985,2,"2025-01-25T08:50:51.547",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324166,1737795051556,-564.26,0.00016985,2,"2025-01-25T08:50:51.556",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324167,1737795051566,-500.0,0.00016985,2,"2025-01-25T08:50:51.566",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324168,1737795051575,-500.0,0.00016985,2,"2025-01-25T08:50:51.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324169,1737795051584,-500.0,0.00016985,2,"2025-01-25T08:50:51.584",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324170,1737795051594,-799.87,0.00016985,2,"2025-01-25T08:50:51.594",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324171,1737795051605,-914.28,0.00016985,2,"2025-01-25T08:50:51.605",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324172,1737795051615,-500.0,0.00016985,2,"2025-01-25T08:50:51.615",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324173,1737795051625,-500.0,0.00016985,2,"2025-01-25T08:50:51.625",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324174,1737795051635,-500.0,0.00016985,2,"2025-01-25T08:50:51.635",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324175,1737795051645,-500.0,0.00016985,2,"2025-01-25T08:50:51.645",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324176,1737795051654,-500.0,0.00016985,2,"2025-01-25T08:50:51.654",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324177,1737795051664,-582.11,0.00016985,2,"2025-01-25T08:50:51.664",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324178,1737795051673,-299.81,0.00016985,2,"2025-01-25T08:50:51.673",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324179,1737795051682,-500.0,0.00016985,2,"2025-01-25T08:50:51.682",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324180,1737795051691,-2333.25,0.00016985,2,"2025-01-25T08:50:51.691",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324181,1737795051701,-850.86,0.00016985,2,"2025-01-25T08:50:51.701",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324182,1737795051710,-584.69,0.00016985,2,"2025-01-25T08:50:51.710",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324183,1737795051719,-500.0,0.00016985,2,"2025-01-25T08:50:51.719",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324184,1737795051728,-4571.02,0.00016985,2,"2025-01-25T08:50:51.728",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324185,1737795051737,-500.0,0.00016985,2,"2025-01-25T08:50:51.737",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324186,1737795051750,-1545.6,0.00016985,2,"2025-01-25T08:50:51.750",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324187,1737795051759,-500.0,0.00016985,2,"2025-01-25T08:50:51.759",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324188,1737795051769,-606.28,0.00016985,2,"2025-01-25T08:50:51.769",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324189,1737795051779,-1325.64,0.00016985,2,"2025-01-25T08:50:51.779",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324190,1737795051788,-500.0,0.00016985,2,"2025-01-25T08:50:51.788",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324191,1737795051797,-500.0,0.00016985,2,"2025-01-25T08:50:51.797",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324192,1737795051806,-500.0,0.00016985,2,"2025-01-25T08:50:51.806",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324193,1737795051816,-500.0,0.00016985,2,"2025-01-25T08:50:51.816",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324194,1737795051827,-728.54,0.00016985,2,"2025-01-25T08:50:51.827",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324195,1737795051836,-500.0,0.00016985,2,"2025-01-25T08:50:51.836",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324196,1737795051845,-500.0,0.00016985,2,"2025-01-25T08:50:51.845",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324197,1737795051855,-500.0,0.00016985,2,"2025-01-25T08:50:51.855",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324198,1737795051864,-712.08,0.00016985,2,"2025-01-25T08:50:51.864",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324199,1737795051873,-500.0,0.00016985,2,"2025-01-25T08:50:51.873",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324200,1737795051882,-500.0,0.00016985,2,"2025-01-25T08:50:51.882",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324201,1737795051892,-500.0,0.00016985,2,"2025-01-25T08:50:51.892",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324202,1737795051901,-500.0,0.00016986,2,"2025-01-25T08:50:51.901",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324203,1737795051911,-500.0,0.00016986,2,"2025-01-25T08:50:51.911",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324204,1737795051920,-500.0,0.00016986,2,"2025-01-25T08:50:51.920",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324205,1737795051931,-500.0,0.00016986,2,"2025-01-25T08:50:51.931",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324206,1737795051941,-500.0,0.00016986,2,"2025-01-25T08:50:51.941",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324207,1737795051951,-500.0,0.00016986,2,"2025-01-25T08:50:51.951",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324208,1737795051961,-500.0,0.00016986,2,"2025-01-25T08:50:51.961",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324209,1737795051971,-500.0,0.00016986,2,"2025-01-25T08:50:51.971",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324210,1737795051980,-500.0,0.00016986,2,"2025-01-25T08:50:51.980",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324211,1737795051990,-500.0,0.00016986,2,"2025-01-25T08:50:51.990",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324212,1737795052000,-564.72,0.00016986,2,"2025-01-25T08:50:52.000",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324213,1737795052009,-500.0,0.00016986,2,"2025-01-25T08:50:52.009",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324214,1737795052019,-500.0,0.00016986,2,"2025-01-25T08:50:52.019",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324215,1737795052028,-571.96,0.00016986,2,"2025-01-25T08:50:52.028",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324216,1737795052038,-500.0,0.00016986,2,"2025-01-25T08:50:52.038",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324217,1737795052047,-500.0,0.00016986,2,"2025-01-25T08:50:52.047",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324218,1737795052057,-542.45,0.00016986,2,"2025-01-25T08:50:52.057",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324219,1737795052066,-537.32,0.00016986,2,"2025-01-25T08:50:52.066",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324220,1737795052076,-500.0,0.00016986,2,"2025-01-25T08:50:52.076",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324221,1737795052085,-500.0,0.00016986,2,"2025-01-25T08:50:52.085",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324222,1737795052094,-500.0,0.00016986,2,"2025-01-25T08:50:52.094",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324223,1737795052106,-500.0,0.00016986,2,"2025-01-25T08:50:52.106",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324224,1737795052115,-500.0,0.00016986,2,"2025-01-25T08:50:52.115",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324225,1737795052124,-500.0,0.00016986,2,"2025-01-25T08:50:52.124",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324226,1737795052134,-519.81700128,0.00016986,2,"2025-01-25T08:50:52.134",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324227,1737795052143,-500.0,0.00016986,2,"2025-01-25T08:50:52.143",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324228,1737795052153,-500.0,0.00016986,2,"2025-01-25T08:50:52.153",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324229,1737795052162,-500.0,0.00016986,2,"2025-01-25T08:50:52.162",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324230,1737795052172,-500.0,0.00016986,2,"2025-01-25T08:50:52.172",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324231,1737795052181,-500.0,0.00016986,2,"2025-01-25T08:50:52.181",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324232,1737795052190,-500.0,0.00016986,2,"2025-01-25T08:50:52.190",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324233,1737795052200,-500.0,0.00016986,2,"2025-01-25T08:50:52.200",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324234,1737795052210,-562.96,0.00016986,2,"2025-01-25T08:50:52.210",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324235,1737795052220,-500.0,0.00016986,2,"2025-01-25T08:50:52.220",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324236,1737795052230,-500.0,0.00016986,2,"2025-01-25T08:50:52.230",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324237,1737795052239,-571.54,0.00016986,2,"2025-01-25T08:50:52.239",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324238,1737795052248,-500.0,0.00016986,2,"2025-01-25T08:50:52.248",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324239,1737795052257,-503.08,0.00016986,2,"2025-01-25T08:50:52.257",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324240,1737795052267,-500.0,0.00016986,2,"2025-01-25T08:50:52.267",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324241,1737795052275,-500.0,0.00016986,2,"2025-01-25T08:50:52.275",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324242,1737795052285,-500.0,0.00016986,2,"2025-01-25T08:50:52.285",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324243,1737795052295,-224.38675882,0.00017022,2,"2025-01-25T08:50:52.295",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324244,1737795052303,-500.74795357,0.00017071,2,"2025-01-25T08:50:52.303",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324245,1737795052313,-1693.38452864,0.00017072,2,"2025-01-25T08:50:52.313",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324246,1737795052322,-500.0,0.00017109,2,"2025-01-25T08:50:52.322",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324247,1737795052332,-203.64737863,0.00017121,2,"2025-01-25T08:50:52.332",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324248,1737795052340,-500.0,0.00017122,2,"2025-01-25T08:50:52.340",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324249,1737795052355,-500.0,0.00017122,2,"2025-01-25T08:50:52.355",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324250,1737795052364,-500.0,0.00017122,2,"2025-01-25T08:50:52.364",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324251,1737795052374,-500.0,0.00017122,2,"2025-01-25T08:50:52.374",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324252,1737795052384,-500.0,0.00017122,2,"2025-01-25T08:50:52.384",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324253,1737795052393,-500.0,0.00017122,2,"2025-01-25T08:50:52.393",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324254,1737795052402,-500.0,0.00017122,2,"2025-01-25T08:50:52.402",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324255,1737795052412,-500.0,0.00017122,2,"2025-01-25T08:50:52.412",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324256,1737795052422,-500.0,0.00017122,2,"2025-01-25T08:50:52.422",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324257,1737795052432,-500.0,0.00017122,2,"2025-01-25T08:50:52.432",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324258,1737795052442,-526.97,0.00017122,2,"2025-01-25T08:50:52.442",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324259,1737795052451,-500.0,0.00017122,2,"2025-01-25T08:50:52.451",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324260,1737795052461,-500.0,0.00017122,2,"2025-01-25T08:50:52.461",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324261,1737795052470,-500.0,0.00017122,2,"2025-01-25T08:50:52.470",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324262,1737795052480,-565.78,0.00017122,2,"2025-01-25T08:50:52.480",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324263,1737795052490,-500.0,0.00017122,2,"2025-01-25T08:50:52.490",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324264,1737795052499,-500.0,0.00017122,2,"2025-01-25T08:50:52.499",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324265,1737795052508,-548.83,0.00017122,2,"2025-01-25T08:50:52.508",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324266,1737795052518,-500.0,0.00017122,2,"2025-01-25T08:50:52.518",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324267,1737795052528,-520.34865349,0.00017122,2,"2025-01-25T08:50:52.528",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324268,1737795052537,-536.55,0.00017122,2,"2025-01-25T08:50:52.537",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324269,1737795052547,-500.0,0.00017122,2,"2025-01-25T08:50:52.547",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324270,1737795052556,-500.0,0.00017122,2,"2025-01-25T08:50:52.556",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324271,1737795052566,-500.0,0.00017122,2,"2025-01-25T08:50:52.566",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324272,1737795052575,-500.0,0.00017122,2,"2025-01-25T08:50:52.575",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324273,1737795052585,-588.12,0.00017122,2,"2025-01-25T08:50:52.585",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324274,1737795052595,-501.98,0.00017122,2,"2025-01-25T08:50:52.595",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324275,1737795052606,-500.0,0.00017122,2,"2025-01-25T08:50:52.606",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324276,1737795052617,-500.0,0.00017122,2,"2025-01-25T08:50:52.617",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324277,1737795052626,-544.53,0.00017122,2,"2025-01-25T08:50:52.626",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324278,1737795052635,-500.0,0.00017122,2,"2025-01-25T08:50:52.635",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324279,1737795052645,-631.37,0.00017122,2,"2025-01-25T08:50:52.645",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324280,1737795052654,-500.0,0.00017122,2,"2025-01-25T08:50:52.654",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324281,1737795052664,-619.4,0.00017122,2,"2025-01-25T08:50:52.664",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324282,1737795052674,-1564.23,0.00017122,2,"2025-01-25T08:50:52.674",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324283,1737795052683,-889.15,0.00017122,2,"2025-01-25T08:50:52.683",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324284,1737795052693,-553.92,0.00017122,2,"2025-01-25T08:50:52.693",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324285,1737795052702,-1420.74,0.00017122,2,"2025-01-25T08:50:52.702",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324286,1737795052712,-500.0,0.00017122,2,"2025-01-25T08:50:52.712",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324287,1737795052721,-2302.84,0.00017122,2,"2025-01-25T08:50:52.721",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324288,1737795052731,-831.48,0.00017122,2,"2025-01-25T08:50:52.731",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324289,1737795052743,-500.0,0.00017122,2,"2025-01-25T08:50:52.743",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324290,1737795052752,-873.74,0.00017122,2,"2025-01-25T08:50:52.752",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324291,1737795052762,-500.0,0.00017122,2,"2025-01-25T08:50:52.762",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324292,1737795052771,-448.312197,0.00017122,2,"2025-01-25T08:50:52.771",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324293,1737795052782,-526.04,0.00017122,2,"2025-01-25T08:50:52.782",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324294,1737795052792,-1034.29,0.00017122,2,"2025-01-25T08:50:52.792",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324295,1737795052801,-1575.19,0.00017122,2,"2025-01-25T08:50:52.801",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324296,1737795052811,-500.0,0.00017122,2,"2025-01-25T08:50:52.811",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324297,1737795052957,-500.0,0.00017122,2,"2025-01-25T08:50:52.957",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324298,1737795052968,-768.52,0.00017122,2,"2025-01-25T08:50:52.968",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324299,1737795052978,-500.0,0.00017122,2,"2025-01-25T08:50:52.978",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324300,1737795052988,-3278.04,0.00017122,2,"2025-01-25T08:50:52.988",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324301,1737795052998,-510.85362135,0.00017122,2,"2025-01-25T08:50:52.998",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324302,1737795053008,-839.11,0.00017122,2,"2025-01-25T08:50:53.008",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324303,1737795053017,-500.0,0.00017122,2,"2025-01-25T08:50:53.017",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324304,1737795053027,-1919.23,0.00017122,2,"2025-01-25T08:50:53.027",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324305,1737795053036,-500.0,0.00017122,2,"2025-01-25T08:50:53.036",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324306,1737795053045,-546.38,0.00017122,2,"2025-01-25T08:50:53.045",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324307,1737795053055,-1731.81,0.00017122,2,"2025-01-25T08:50:53.055",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324308,1737795053064,-657.65,0.00017122,2,"2025-01-25T08:50:53.064",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324309,1737795053073,-500.0,0.00017122,2,"2025-01-25T08:50:53.073",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324310,1737795053083,-1725.71,0.00017122,2,"2025-01-25T08:50:53.083",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324311,1737795053092,-986.27,0.00017122,2,"2025-01-25T08:50:53.092",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324312,1737795053103,-500.0,0.00017122,2,"2025-01-25T08:50:53.103",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324313,1737795053112,-500.0,0.00017122,2,"2025-01-25T08:50:53.112",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324314,1737795053121,-500.0,0.00017122,2,"2025-01-25T08:50:53.121",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324315,1737795053131,-500.0,0.00017122,2,"2025-01-25T08:50:53.131",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324316,1737795053140,-500.0,0.00017122,2,"2025-01-25T08:50:53.140",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324317,1737795053149,-1517.97083062,0.00017122,2,"2025-01-25T08:50:53.149",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324318,1737795053336,-563.99916938,0.00017122,2,"2025-01-25T08:50:53.336",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324319,1737795053346,-1787.63230258,0.00017122,2,"2025-01-25T08:50:53.346",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324320,1737795053360,-47.04769742,0.00017122,2,"2025-01-25T08:50:53.360",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324321,1737795053369,-500.0,0.00017122,2,"2025-01-25T08:50:53.369",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324322,1737795053378,-500.0,0.00017122,2,"2025-01-25T08:50:53.378",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324323,1737795053387,-500.0,0.00017122,2,"2025-01-25T08:50:53.387",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324324,1737795053397,-359.95972758,0.00017122,2,"2025-01-25T08:50:53.397",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324325,1737795053420,-505.683028,0.00016985,2,"2025-01-25T08:50:53.420",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324326,1737795053429,-2340.84027242,0.00017122,2,"2025-01-25T08:50:53.429",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324327,1737795053438,-3504.71,0.00017122,2,"2025-01-25T08:50:53.438",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324328,1737795053447,-658.34,0.00017122,2,"2025-01-25T08:50:53.447",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324329,1737795053457,-3012.96031041,0.00017122,2,"2025-01-25T08:50:53.457",0.00021899999999999998,22.62,0.9529959127964805,1816989852.8877385]
[350324360,1737796145988,-153.0,0.00010137,2,"2025-01-25T09:09:05.988",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324361,1737796146013,-500.0,0.00010137,2,"2025-01-25T09:09:06.013",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324362,1737796146039,-305.24154511,0.00010137,2,"2025-01-25T09:09:06.039",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324363,1737796146065,-151.95,0.00010137,2,"2025-01-25T09:09:06.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324364,1737796156136,-172.23,0.00012288,2,"2025-01-25T09:09:16.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324365,1737796156164,-180.0,0.00012328,2,"2025-01-25T09:09:16.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324366,1737796156184,-191.73,0.00012329,2,"2025-01-25T09:09:16.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324367,1737796156204,-149.31390111,0.00012329,2,"2025-01-25T09:09:16.204",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324399,1737796232077,-213.60636115,0.0001324,2,"2025-01-25T09:10:32.077",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324400,1737796232086,-144.07377385,0.00013533,2,"2025-01-25T09:10:32.086",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324401,1737796232288,-972.17622615,0.00013533,2,"2025-01-25T09:10:32.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324402,1737796232298,-32.83339276,0.00015,2,"2025-01-25T09:10:32.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324403,1737796232393,-517.16660724,0.00015,2,"2025-01-25T09:10:32.393",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324404,1737796232403,-562.41917933,0.00015226,2,"2025-01-25T09:10:32.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324405,1737796232412,-485.93021658,0.00015326,2,"2025-01-25T09:10:32.412",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324483,1737796238278,-539.34332047,0.00015326,2,"2025-01-25T09:10:38.278",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324484,1737796238324,-2639.11750772,0.00015326,2,"2025-01-25T09:10:38.324",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324485,1737796238334,-1346.43,0.00015326,2,"2025-01-25T09:10:38.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324486,1737796238343,-424.41,0.00015334,2,"2025-01-25T09:10:38.343",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324487,1737796238352,-250.0,0.00015346,2,"2025-01-25T09:10:38.352",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324488,1737796238362,-1600.0,0.00015532,2,"2025-01-25T09:10:38.362",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324489,1737796238371,-4990.03,0.00015606,2,"2025-01-25T09:10:38.371",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324490,1737796238381,-250.0,0.00015676,2,"2025-01-25T09:10:38.381",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324491,1737796238390,-242.99,0.00015726,2,"2025-01-25T09:10:38.390",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324492,1737796238400,-1116.25,0.00015797,2,"2025-01-25T09:10:38.400",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324493,1737796238410,-155.25,0.00016066,2,"2025-01-25T09:10:38.410",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324494,1737796238420,-25.15091246,0.00016076,2,"2025-01-25T09:10:38.420",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324495,1737796238441,-130.09908754,0.00016076,2,"2025-01-25T09:10:38.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324496,1737796238451,-155.25,0.00016086,2,"2025-01-25T09:10:38.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324497,1737796238466,-155.25,0.00016096,2,"2025-01-25T09:10:38.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324498,1737796238483,-155.25,0.00016106,2,"2025-01-25T09:10:38.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324499,1737796238498,-155.25,0.00016116,2,"2025-01-25T09:10:38.498",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324500,1737796238507,-155.25,0.00016126,2,"2025-01-25T09:10:38.507",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324501,1737796238517,-155.25,0.00016136,2,"2025-01-25T09:10:38.517",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324502,1737796238527,-155.25,0.00016146,2,"2025-01-25T09:10:38.527",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324503,1737796238537,-221.72,0.00016166,2,"2025-01-25T09:10:38.537",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324504,1737796238547,-300.0,0.00016432,2,"2025-01-25T09:10:38.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324505,1737796238556,-1000.0,0.00016432,2,"2025-01-25T09:10:38.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324506,1737796238567,-721.7095681,0.00016474,2,"2025-01-25T09:10:38.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324507,1737796238576,-1890.23,0.00016518,2,"2025-01-25T09:10:38.576",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324508,1737796238586,-475.61470709,0.00016574,2,"2025-01-25T09:10:38.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324509,1737796238596,-436.04037157,0.00016574,2,"2025-01-25T09:10:38.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324510,1737796238608,-80.89093091,0.00016574,2,"2025-01-25T09:10:38.608",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324511,1737796238617,-185.69277268,0.00016574,2,"2025-01-25T09:10:38.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324512,1737796238629,-314.30722732,0.00016574,2,"2025-01-25T09:10:38.629",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324513,1737796238639,-183.90176368,0.00016574,2,"2025-01-25T09:10:38.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324514,1737796238651,-316.09823632,0.00016574,2,"2025-01-25T09:10:38.651",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324515,1737796238666,-500.0,0.00016574,2,"2025-01-25T09:10:38.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324516,1737796238676,-500.0,0.00016574,2,"2025-01-25T09:10:38.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324517,1737796238686,-500.0,0.00016574,2,"2025-01-25T09:10:38.686",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324518,1737796238695,-500.0,0.00016574,2,"2025-01-25T09:10:38.695",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324519,1737796238704,-500.0,0.00016574,2,"2025-01-25T09:10:38.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324520,1737796238713,-613.64662846,0.00016574,2,"2025-01-25T09:10:38.713",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324521,1737796238723,-321.85112274,0.00016574,2,"2025-01-25T09:10:38.723",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324522,1737796238733,-500.0,0.00016574,2,"2025-01-25T09:10:38.733",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324523,1737796238742,-500.0,0.00016574,2,"2025-01-25T09:10:38.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324524,1737796238751,-500.0,0.00016574,2,"2025-01-25T09:10:38.751",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324525,1737796238761,-500.0,0.00016574,2,"2025-01-25T09:10:38.761",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324526,1737796238770,-500.0,0.00016574,2,"2025-01-25T09:10:38.770",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324527,1737796238779,-500.0,0.00016574,2,"2025-01-25T09:10:38.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324528,1737796238788,-500.0,0.00016574,2,"2025-01-25T09:10:38.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324529,1737796238798,-500.0,0.00016574,2,"2025-01-25T09:10:38.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324530,1737796238809,-500.0,0.00016574,2,"2025-01-25T09:10:38.809",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324531,1737796238831,-500.0,0.00016574,2,"2025-01-25T09:10:38.831",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324532,1737796238856,-500.0,0.00016574,2,"2025-01-25T09:10:38.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324533,1737796238880,-500.0,0.00016574,2,"2025-01-25T09:10:38.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324534,1737796238910,-500.0,0.00016574,2,"2025-01-25T09:10:38.910",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324535,1737796238944,-500.0,0.00016574,2,"2025-01-25T09:10:38.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324536,1737796238966,-500.0,0.00016574,2,"2025-01-25T09:10:38.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324537,1737796238987,-412.56397371,0.00016574,2,"2025-01-25T09:10:38.987",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324538,1737796239008,-500.0,0.00016574,2,"2025-01-25T09:10:39.008",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324539,1737796239031,-500.0,0.00016574,2,"2025-01-25T09:10:39.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324540,1737796239054,-500.0,0.00016574,2,"2025-01-25T09:10:39.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324541,1737796239074,-500.0,0.00016574,2,"2025-01-25T09:10:39.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324542,1737796239096,-500.0,0.00016574,2,"2025-01-25T09:10:39.096",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324543,1737796239108,-500.0,0.00016574,2,"2025-01-25T09:10:39.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324544,1737796239118,-500.0,0.00016574,2,"2025-01-25T09:10:39.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324545,1737796239127,-500.0,0.00016574,2,"2025-01-25T09:10:39.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324546,1737796239136,-174.01879834,0.00016574,2,"2025-01-25T09:10:39.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324547,1737796239147,-325.98120166,0.00016574,2,"2025-01-25T09:10:39.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324548,1737796239159,-500.0,0.00016574,2,"2025-01-25T09:10:39.159",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324549,1737796239170,-500.0,0.00016574,2,"2025-01-25T09:10:39.170",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324550,1737796239179,-404.04446499,0.00016574,2,"2025-01-25T09:10:39.179",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324551,1737796239190,-95.95553501,0.00016574,2,"2025-01-25T09:10:39.190",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324552,1737796239199,-500.0,0.00016574,2,"2025-01-25T09:10:39.199",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324553,1737796239207,-400.15361427,0.00016574,2,"2025-01-25T09:10:39.207",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324554,1737796239219,-39.84638573,0.00016574,2,"2025-01-25T09:10:39.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324555,1737796239228,-500.0,0.00016574,2,"2025-01-25T09:10:39.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324556,1737796239237,-487.35407526,0.00016574,2,"2025-01-25T09:10:39.237",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324557,1737796239247,-500.0,0.00016574,2,"2025-01-25T09:10:39.247",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324558,1737796239256,-500.0,0.00016574,2,"2025-01-25T09:10:39.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324559,1737796239265,-500.0,0.00016574,2,"2025-01-25T09:10:39.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324560,1737796239274,-500.0,0.00016574,2,"2025-01-25T09:10:39.274",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324561,1737796239283,-500.0,0.00016574,2,"2025-01-25T09:10:39.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324562,1737796239292,-500.0,0.00016574,2,"2025-01-25T09:10:39.292",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324563,1737796239301,-224.82261286,0.00016574,2,"2025-01-25T09:10:39.301",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324566,1737796240045,-275.17738714,0.00016574,2,"2025-01-25T09:10:40.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324567,1737796240055,-368.71104131,0.00016574,2,"2025-01-25T09:10:40.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324568,1737796240066,-131.28895869,0.00016574,2,"2025-01-25T09:10:40.066",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324569,1737796240075,-500.0,0.00016574,2,"2025-01-25T09:10:40.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324570,1737796240084,-500.0,0.00016574,2,"2025-01-25T09:10:40.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324571,1737796240092,-500.0,0.00016574,2,"2025-01-25T09:10:40.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324572,1737796240101,-500.0,0.00016574,2,"2025-01-25T09:10:40.101",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324573,1737796240110,-500.0,0.00016574,2,"2025-01-25T09:10:40.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324574,1737796240119,-500.0,0.00016574,2,"2025-01-25T09:10:40.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324575,1737796240128,-367.48048048,0.00016711,2,"2025-01-25T09:10:40.128",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324576,1737796240137,-500.0,0.00016711,2,"2025-01-25T09:10:40.137",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324577,1737796240145,-500.0,0.00016711,2,"2025-01-25T09:10:40.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324578,1737796240156,-500.0,0.00016711,2,"2025-01-25T09:10:40.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324579,1737796240165,-500.0,0.00016711,2,"2025-01-25T09:10:40.165",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324580,1737796240176,-353.60577155,0.00016711,2,"2025-01-25T09:10:40.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324581,1737796240185,-37.06505496,0.00016711,2,"2025-01-25T09:10:40.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324582,1737796240196,-462.93494504,0.00016711,2,"2025-01-25T09:10:40.196",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324583,1737796240205,-224.0,0.00016711,2,"2025-01-25T09:10:40.205",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324584,1737796240214,-500.0,0.00016711,2,"2025-01-25T09:10:40.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324585,1737796240223,-500.0,0.00016711,2,"2025-01-25T09:10:40.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324586,1737796240231,-500.0,0.00016711,2,"2025-01-25T09:10:40.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324587,1737796240240,-500.0,0.00016711,2,"2025-01-25T09:10:40.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324588,1737796240251,-369.01229466,0.00016711,2,"2025-01-25T09:10:40.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324589,1737796240260,-500.0,0.00016711,2,"2025-01-25T09:10:40.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324590,1737796240268,-500.0,0.00016711,2,"2025-01-25T09:10:40.268",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324591,1737796240277,-500.0,0.00016711,2,"2025-01-25T09:10:40.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324592,1737796240286,-500.0,0.00016711,2,"2025-01-25T09:10:40.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324593,1737796240295,-500.0,0.00016711,2,"2025-01-25T09:10:40.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324594,1737796240303,-500.0,0.00016711,2,"2025-01-25T09:10:40.303",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324595,1737796240312,-500.0,0.00016711,2,"2025-01-25T09:10:40.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324596,1737796240321,-405.38590909,0.00016711,2,"2025-01-25T09:10:40.321",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324597,1737796240331,-500.0,0.00016711,2,"2025-01-25T09:10:40.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324598,1737796240340,-500.0,0.00016711,2,"2025-01-25T09:10:40.340",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324599,1737796240349,-500.0,0.00016711,2,"2025-01-25T09:10:40.349",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324600,1737796240358,-500.0,0.00016711,2,"2025-01-25T09:10:40.358",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324601,1737796240367,-500.0,0.00016711,2,"2025-01-25T09:10:40.367",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324602,1737796240376,-500.0,0.00016711,2,"2025-01-25T09:10:40.376",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324603,1737796240385,-500.0,0.00016711,2,"2025-01-25T09:10:40.385",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324604,1737796240394,-500.0,0.00016711,2,"2025-01-25T09:10:40.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324605,1737796240405,-500.0,0.00016711,2,"2025-01-25T09:10:40.405",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324606,1737796240413,-500.0,0.00016711,2,"2025-01-25T09:10:40.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324607,1737796240422,-500.0,0.00016711,2,"2025-01-25T09:10:40.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324608,1737796240431,-500.0,0.00016711,2,"2025-01-25T09:10:40.431",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324609,1737796240440,-500.0,0.00016711,2,"2025-01-25T09:10:40.440",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324610,1737796240449,-373.50339033,0.00016711,2,"2025-01-25T09:10:40.449",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324611,1737796240458,-500.0,0.00016711,2,"2025-01-25T09:10:40.458",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324612,1737796240467,-500.0,0.00016711,2,"2025-01-25T09:10:40.467",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324613,1737796240476,-354.22346344,0.00016711,2,"2025-01-25T09:10:40.476",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324614,1737796240487,-145.77653656,0.00016711,2,"2025-01-25T09:10:40.487",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324615,1737796240496,-126.21346344,0.00016711,2,"2025-01-25T09:10:40.496",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324616,1737796240521,-373.78653656,0.00016711,2,"2025-01-25T09:10:40.521",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324617,1737796240530,-335.48923394,0.00016711,2,"2025-01-25T09:10:40.530",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324618,1737796240541,-164.51076606,0.00016711,2,"2025-01-25T09:10:40.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324619,1737796240550,-322.94923394,0.00016711,2,"2025-01-25T09:10:40.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324620,1737796240561,-177.05076606,0.00016711,2,"2025-01-25T09:10:40.561",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324621,1737796240570,-457.93741731,0.00016711,2,"2025-01-25T09:10:40.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324622,1737796240579,-500.0,0.00016711,2,"2025-01-25T09:10:40.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324623,1737796240589,-500.0,0.00016711,2,"2025-01-25T09:10:40.589",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324624,1737796240598,-263.40181663,0.00016747,2,"2025-01-25T09:10:40.598",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324625,1737796240612,-10245.03548734,0.00016747,2,"2025-01-25T09:10:40.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324626,1737796240621,-1500.0,0.000168,6,"2025-01-25T09:10:40.621",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324627,1737796240630,-430.3178249,0.00016822,2,"2025-01-25T09:10:40.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324628,1737796240639,-240.92660429,0.00016846,2,"2025-01-25T09:10:40.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324629,1737796240648,-500.0,0.00016847,2,"2025-01-25T09:10:40.648",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324630,1737796240659,-640.93177437,0.00016847,2,"2025-01-25T09:10:40.659",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324631,1737796240668,-500.0,0.00016847,2,"2025-01-25T09:10:40.668",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324632,1737796240676,-500.0,0.00016847,2,"2025-01-25T09:10:40.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324633,1737796240685,-500.0,0.00016847,2,"2025-01-25T09:10:40.685",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324634,1737796240694,-500.0,0.00016847,2,"2025-01-25T09:10:40.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324635,1737796240703,-500.0,0.00016847,2,"2025-01-25T09:10:40.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324636,1737796240712,-500.0,0.00016847,2,"2025-01-25T09:10:40.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324637,1737796240721,-500.0,0.00016847,2,"2025-01-25T09:10:40.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324638,1737796240730,-500.0,0.00016847,2,"2025-01-25T09:10:40.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324639,1737796240739,-521.671335,0.00016847,2,"2025-01-25T09:10:40.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324640,1737796240748,-500.0,0.00016847,2,"2025-01-25T09:10:40.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324641,1737796240757,-500.0,0.00016847,2,"2025-01-25T09:10:40.757",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324642,1737796240766,-500.0,0.00016847,2,"2025-01-25T09:10:40.766",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324643,1737796240775,-345.402206,0.00016847,2,"2025-01-25T09:10:40.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324644,1737796240783,-500.0,0.00016847,2,"2025-01-25T09:10:40.783",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324645,1737796240792,-500.0,0.00016847,2,"2025-01-25T09:10:40.792",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324646,1737796240801,-500.0,0.00016847,2,"2025-01-25T09:10:40.801",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324647,1737796240811,-500.0,0.00016847,2,"2025-01-25T09:10:40.811",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324648,1737796240820,-500.0,0.00016847,2,"2025-01-25T09:10:40.820",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324649,1737796240829,-545.56,0.00016847,2,"2025-01-25T09:10:40.829",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324650,1737796240838,-500.0,0.00016847,2,"2025-01-25T09:10:40.838",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324651,1737796240847,-500.0,0.00016847,2,"2025-01-25T09:10:40.847",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324652,1737796240857,-519.24311767,0.00016847,2,"2025-01-25T09:10:40.857",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324653,1737796240866,-500.0,0.00016847,2,"2025-01-25T09:10:40.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324654,1737796240875,-500.0,0.00016847,2,"2025-01-25T09:10:40.875",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324655,1737796240884,-500.0,0.00016847,2,"2025-01-25T09:10:40.884",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324656,1737796240895,-560.29,0.00016847,2,"2025-01-25T09:10:40.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324657,1737796240905,-500.0,0.00016847,2,"2025-01-25T09:10:40.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324658,1737796240913,-500.0,0.00016847,2,"2025-01-25T09:10:40.913",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324659,1737796240922,-544.76,0.00016847,2,"2025-01-25T09:10:40.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324660,1737796240931,-500.0,0.00016847,2,"2025-01-25T09:10:40.931",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324661,1737796240940,-500.0,0.00016847,2,"2025-01-25T09:10:40.940",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324662,1737796240949,-500.0,0.00016847,2,"2025-01-25T09:10:40.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324663,1737796240958,-554.34,0.00016847,2,"2025-01-25T09:10:40.958",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324664,1737796240967,-500.0,0.00016847,2,"2025-01-25T09:10:40.967",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324665,1737796240976,-500.0,0.00016847,2,"2025-01-25T09:10:40.976",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324666,1737796240985,-500.0,0.00016847,2,"2025-01-25T09:10:40.985",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324667,1737796240994,-500.0,0.00016847,2,"2025-01-25T09:10:40.994",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324668,1737796241003,-500.0,0.00016847,2,"2025-01-25T09:10:41.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324669,1737796241012,-500.0,0.00016847,2,"2025-01-25T09:10:41.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324670,1737796241021,-500.0,0.00016847,2,"2025-01-25T09:10:41.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324671,1737796241029,-500.0,0.00016847,2,"2025-01-25T09:10:41.029",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324672,1737796241038,-500.0,0.00016847,2,"2025-01-25T09:10:41.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324673,1737796241047,-500.0,0.00016847,2,"2025-01-25T09:10:41.047",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324674,1737796241056,-580.78,0.00016847,2,"2025-01-25T09:10:41.056",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324675,1737796241065,-500.0,0.00016847,2,"2025-01-25T09:10:41.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324676,1737796241074,-500.0,0.00016847,2,"2025-01-25T09:10:41.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324677,1737796241083,-509.05979799,0.00016847,2,"2025-01-25T09:10:41.083",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324678,1737796241092,-620.42,0.00016847,2,"2025-01-25T09:10:41.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324679,1737796241102,-588.61,0.00016847,2,"2025-01-25T09:10:41.102",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324680,1737796241111,-500.0,0.00016847,2,"2025-01-25T09:10:41.111",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324681,1737796241120,-500.0,0.00016847,2,"2025-01-25T09:10:41.120",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324682,1737796241129,-783.36,0.00016847,2,"2025-01-25T09:10:41.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324683,1737796241138,-884.69,0.00016847,2,"2025-01-25T09:10:41.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324684,1737796241147,-699.93,0.00016847,2,"2025-01-25T09:10:41.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324685,1737796241157,-500.0,0.00016847,2,"2025-01-25T09:10:41.157",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324686,1737796241168,-1197.48,0.00016847,2,"2025-01-25T09:10:41.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324687,1737796241177,-860.48,0.00016847,2,"2025-01-25T09:10:41.177",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324688,1737796241185,-500.0,0.00016847,2,"2025-01-25T09:10:41.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324689,1737796241195,-1494.31,0.00016847,2,"2025-01-25T09:10:41.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324690,1737796241203,-549.43,0.00016847,2,"2025-01-25T09:10:41.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324691,1737796241213,-500.0,0.00016847,2,"2025-01-25T09:10:41.213",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324692,1737796241222,-500.0,0.00016847,2,"2025-01-25T09:10:41.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324693,1737796241231,-2829.05,0.00016847,2,"2025-01-25T09:10:41.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324694,1737796241240,-500.0,0.00016847,2,"2025-01-25T09:10:41.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324695,1737796241250,-500.0,0.00016847,2,"2025-01-25T09:10:41.250",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324696,1737796241259,-790.01,0.00016847,2,"2025-01-25T09:10:41.259",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324697,1737796241268,-500.0,0.00016847,2,"2025-01-25T09:10:41.268",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324698,1737796241277,-623.68,0.00016847,2,"2025-01-25T09:10:41.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324699,1737796241286,-523.87,0.00016847,2,"2025-01-25T09:10:41.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324700,1737796241295,-1432.61,0.00016847,2,"2025-01-25T09:10:41.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324701,1737796241304,-650.07,0.00016847,2,"2025-01-25T09:10:41.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324702,1737796241313,-500.0,0.00016847,2,"2025-01-25T09:10:41.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324703,1737796241322,-500.0,0.00016847,2,"2025-01-25T09:10:41.322",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324704,1737796241331,-822.46,0.00016847,2,"2025-01-25T09:10:41.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324705,1737796241340,-500.0,0.00016847,2,"2025-01-25T09:10:41.340",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324706,1737796241349,-1745.54,0.00016847,2,"2025-01-25T09:10:41.349",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324707,1737796241358,-1583.5,0.00016847,2,"2025-01-25T09:10:41.358",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324708,1737796241368,-1727.26,0.00016847,2,"2025-01-25T09:10:41.368",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324709,1737796241377,-500.0,0.00016847,2,"2025-01-25T09:10:41.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324710,1737796241386,-1422.86,0.00016847,2,"2025-01-25T09:10:41.386",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324711,1737796241394,-2235.73,0.00016847,2,"2025-01-25T09:10:41.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324712,1737796241404,-179.26578298,0.00016847,2,"2025-01-25T09:10:41.404",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324713,1737796241413,-2975.71,0.00016847,2,"2025-01-25T09:10:41.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324714,1737796241422,-500.0,0.00016847,2,"2025-01-25T09:10:41.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324715,1737796241431,-500.0,0.00016847,2,"2025-01-25T09:10:41.431",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324716,1737796241578,-500.0,0.00016847,2,"2025-01-25T09:10:41.578",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324717,1737796241604,-500.0,0.00016847,2,"2025-01-25T09:10:41.604",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324718,1737796241631,-500.0,0.00016847,2,"2025-01-25T09:10:41.631",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324719,1737796241662,-500.0,0.00016847,2,"2025-01-25T09:10:41.662",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324720,1737796241706,-824.33,0.00016847,2,"2025-01-25T09:10:41.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324721,1737796241752,-521.18,0.00016847,2,"2025-01-25T09:10:41.752",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324722,1737796241784,-500.0,0.00016847,2,"2025-01-25T09:10:41.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324723,1737796241793,-880.71,0.00016847,2,"2025-01-25T09:10:41.793",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324724,1737796241802,-2875.46,0.00016847,2,"2025-01-25T09:10:41.802",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324725,1737796241810,-500.0,0.00016847,2,"2025-01-25T09:10:41.810",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324726,1737796241819,-500.0,0.00016847,2,"2025-01-25T09:10:41.819",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324727,1737796241829,-2337.8,0.00016847,2,"2025-01-25T09:10:41.829",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324728,1737796241838,-500.0,0.00016847,2,"2025-01-25T09:10:41.838",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324729,1737796241846,-500.0,0.00016847,2,"2025-01-25T09:10:41.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324730,1737796241855,-500.0,0.00016847,2,"2025-01-25T09:10:41.855",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324731,1737796241864,-236.87670398,0.00016847,2,"2025-01-25T09:10:41.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324732,1737796241872,-816.94,0.00016847,2,"2025-01-25T09:10:41.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324733,1737796241881,-1743.36,0.00016847,2,"2025-01-25T09:10:41.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324734,1737796241890,-595.13,0.00016847,2,"2025-01-25T09:10:41.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324735,1737796241898,-500.0,0.00016847,2,"2025-01-25T09:10:41.898",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324736,1737796241908,-665.43,0.00016847,2,"2025-01-25T09:10:41.908",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324737,1737796241917,-500.0,0.00016847,2,"2025-01-25T09:10:41.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324738,1737796241926,-500.0,0.00016847,2,"2025-01-25T09:10:41.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324739,1737796241935,-500.0,0.00016847,2,"2025-01-25T09:10:41.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324740,1737796241943,-627.08782039,0.00016847,2,"2025-01-25T09:10:41.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324749,1737796243333,-317.92,0.00016847,2,"2025-01-25T09:10:43.333",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324759,1737796243387,-749.90217961,0.00016847,2,"2025-01-25T09:10:43.387",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324761,1737796243396,-740.47,0.00016847,2,"2025-01-25T09:10:43.396",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324763,1737796243406,-500.0,0.00016847,2,"2025-01-25T09:10:43.406",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324765,1737796243415,-500.0,0.00016847,2,"2025-01-25T09:10:43.415",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324767,1737796243424,-500.0,0.00016847,2,"2025-01-25T09:10:43.424",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324769,1737796243433,-500.0,0.00016847,2,"2025-01-25T09:10:43.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324770,1737796243442,-500.0,0.00016847,2,"2025-01-25T09:10:43.442",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324771,1737796243451,-500.0,0.00016847,2,"2025-01-25T09:10:43.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324772,1737796243460,-1321.01,0.00016847,2,"2025-01-25T09:10:43.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324773,1737796243469,-500.0,0.00016847,2,"2025-01-25T09:10:43.469",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324774,1737796243477,-500.0,0.00016847,2,"2025-01-25T09:10:43.477",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324775,1737796243486,-509.24,0.00016847,2,"2025-01-25T09:10:43.486",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324776,1737796243496,-500.0,0.00016847,2,"2025-01-25T09:10:43.496",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324777,1737796243505,-500.0,0.00016847,2,"2025-01-25T09:10:43.505",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324778,1737796243514,-500.0,0.00016847,2,"2025-01-25T09:10:43.514",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324779,1737796243523,-636.31,0.00016847,2,"2025-01-25T09:10:43.523",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324780,1737796243532,-1263.49,0.00016847,2,"2025-01-25T09:10:43.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324781,1737796243541,-605.98,0.00016847,2,"2025-01-25T09:10:43.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324782,1737796243549,-500.0,0.00016847,2,"2025-01-25T09:10:43.549",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324783,1737796243558,-500.0,0.00016847,2,"2025-01-25T09:10:43.558",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324784,1737796243567,-562.63,0.00016847,2,"2025-01-25T09:10:43.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324785,1737796243577,-500.0,0.00016847,2,"2025-01-25T09:10:43.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324786,1737796243586,-500.0,0.00016847,2,"2025-01-25T09:10:43.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324787,1737796243595,-500.0,0.00016847,2,"2025-01-25T09:10:43.595",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324788,1737796243603,-1884.48,0.00016847,2,"2025-01-25T09:10:43.603",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324789,1737796243612,-500.0,0.00016847,2,"2025-01-25T09:10:43.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324790,1737796243622,-500.0,0.00016847,2,"2025-01-25T09:10:43.622",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324791,1737796243631,-582.42,0.00016847,2,"2025-01-25T09:10:43.631",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324792,1737796243640,-500.0,0.00016847,2,"2025-01-25T09:10:43.640",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324793,1737796243649,-500.0,0.00016847,2,"2025-01-25T09:10:43.649",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324794,1737796243659,-710.08,0.00016847,2,"2025-01-25T09:10:43.659",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324795,1737796243667,-648.68,0.00016847,2,"2025-01-25T09:10:43.667",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324796,1737796243676,-808.2,0.00016847,2,"2025-01-25T09:10:43.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324797,1737796243686,-500.0,0.00016847,2,"2025-01-25T09:10:43.686",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324798,1737796243695,-826.8,0.00016847,2,"2025-01-25T09:10:43.695",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324799,1737796243704,-500.0,0.00016847,2,"2025-01-25T09:10:43.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324800,1737796243715,-637.18155895,0.00016847,2,"2025-01-25T09:10:43.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324801,1737796243724,-500.0,0.00016847,2,"2025-01-25T09:10:43.724",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324802,1737796243733,-913.47,0.00016847,2,"2025-01-25T09:10:43.733",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324803,1737796243742,-500.0,0.00016847,2,"2025-01-25T09:10:43.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324804,1737796243750,-500.0,0.00016847,2,"2025-01-25T09:10:43.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324805,1737796243759,-513.63,0.00016847,2,"2025-01-25T09:10:43.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324806,1737796243768,-5.43578251,0.00016847,2,"2025-01-25T09:10:43.768",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324807,1737796243787,-494.56421749,0.00016847,2,"2025-01-25T09:10:43.787",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324808,1737796243796,-2277.66,0.00016847,2,"2025-01-25T09:10:43.796",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324809,1737796243804,-284.34535761,0.00016847,2,"2025-01-25T09:10:43.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324810,1737796243815,-221.57464239,0.00016847,2,"2025-01-25T09:10:43.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324812,1737796243824,-173.6918832,0.00016847,2,"2025-01-25T09:10:43.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324813,1737796243833,-551.33,0.00016847,2,"2025-01-25T09:10:43.833",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324814,1737796243842,-769.24,0.00016847,2,"2025-01-25T09:10:43.842",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324815,1737796243850,-398.04263118,0.00016847,2,"2025-01-25T09:10:43.850",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324816,1737796243859,-240.65816063,0.00016847,2,"2025-01-25T09:10:43.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324817,1737796243873,-259.34183937,0.00016847,2,"2025-01-25T09:10:43.873",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324818,1737796243882,-349.19859053,0.00016847,2,"2025-01-25T09:10:43.882",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324819,1737796243894,-150.80140947,0.00016847,2,"2025-01-25T09:10:43.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324820,1737796243902,-825.12859053,0.00016847,2,"2025-01-25T09:10:43.902",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324824,1737796244090,-900.10574579,0.00016847,2,"2025-01-25T09:10:44.090",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324825,1737796244115,-800.0,0.00016847,2,"2025-01-25T09:10:44.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324826,1737796244130,-572.99321151,0.00016847,2,"2025-01-25T09:10:44.130",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324827,1737796246020,-330.49842,0.00016847,2,"2025-01-25T09:10:46.020",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324828,1737796246075,-1116.12403217,0.00016847,2,"2025-01-25T09:10:46.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324829,1737796246085,-500.0,0.00016847,2,"2025-01-25T09:10:46.085",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324830,1737796246093,-1404.5,0.00016847,2,"2025-01-25T09:10:46.093",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324831,1737796246102,-500.0,0.00016847,2,"2025-01-25T09:10:46.102",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324832,1737796246111,-435.31356382,0.00016847,2,"2025-01-25T09:10:46.111",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324833,1737796246129,-400.106984,0.00016847,2,"2025-01-25T09:10:46.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324834,1737796246394,-317.25945218,0.00016847,2,"2025-01-25T09:10:46.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324835,1737796246403,-500.0,0.00016847,2,"2025-01-25T09:10:46.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324836,1737796246414,-500.0,0.00016847,2,"2025-01-25T09:10:46.414",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324837,1737796246423,-500.0,0.00016847,2,"2025-01-25T09:10:46.423",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324838,1737796246432,-1055.14,0.00016847,2,"2025-01-25T09:10:46.432",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324839,1737796246441,-500.0,0.00016847,2,"2025-01-25T09:10:46.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324840,1737796246450,-602.0,0.00016847,2,"2025-01-25T09:10:46.450",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324841,1737796246458,-533.26277576,0.00016847,2,"2025-01-25T09:10:46.458",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324842,1737796246467,-703.24,0.00016847,2,"2025-01-25T09:10:46.467",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324843,1737796246476,-500.0,0.00016847,2,"2025-01-25T09:10:46.476",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324844,1737796246485,-500.0,0.00016847,2,"2025-01-25T09:10:46.485",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324845,1737796246493,-500.0,0.00016847,2,"2025-01-25T09:10:46.493",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324846,1737796246502,-500.0,0.00016847,2,"2025-01-25T09:10:46.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324847,1737796246511,-500.0,0.00016847,2,"2025-01-25T09:10:46.511",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324848,1737796246520,-608.19,0.00016847,2,"2025-01-25T09:10:46.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324849,1737796246529,-1386.16,0.00016847,2,"2025-01-25T09:10:46.529",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324850,1737796246538,-514.74777206,0.00016847,2,"2025-01-25T09:10:46.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324973,1737796994117,164.26,0.00010137,2,"2025-01-25T09:23:14.117",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324996,1737797353104,-477.688095,0.00011641,2,"2025-01-25T09:29:13.104",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324997,1737797353124,-1600.0,0.000117,4,"2025-01-25T09:29:13.124",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324998,1737797353143,-254.59349884,0.000117,2,"2025-01-25T09:29:13.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350324999,1737797353163,-519.26640543,0.000118,4,"2025-01-25T09:29:13.163",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325031,1737797432223,-232.38829753,0.000117,2,"2025-01-25T09:30:32.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325033,1737797432233,-2680.73359457,0.000118,4,"2025-01-25T09:30:32.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325035,1737797432242,-254.59349882,0.000118,2,"2025-01-25T09:30:32.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325036,1737797432251,-150.0,0.00011899,2,"2025-01-25T09:30:32.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325037,1737797432260,-3893.11334896,0.000119,4,"2025-01-25T09:30:32.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325038,1737797432388,-386.09999985,0.000119,4,"2025-01-25T09:30:32.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325039,1737797432448,-520.78665119,0.000119,4,"2025-01-25T09:30:32.448",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325040,1737797432457,-254.59349882,0.000119,2,"2025-01-25T09:30:32.457",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325041,1737797432466,-4853.83377961,0.000119,2,"2025-01-25T09:30:32.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325042,1737797432477,-3249.99999999,0.000119,2,"2025-01-25T09:30:32.477",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325043,1737797432488,-992.18563616,0.000119,2,"2025-01-25T09:30:32.488",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325044,1737797432500,-774.34181465,0.000119,2,"2025-01-25T09:30:32.500",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325045,1737797432517,-17979.07991112,0.000119,2,"2025-01-25T09:30:32.517",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325046,1737797432532,-10021.28796644,0.000119,2,"2025-01-25T09:30:32.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325047,1737797432542,-500.0,0.00011973,2,"2025-01-25T09:30:32.542",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325048,1737797432551,-156.2090988,0.0001199,2,"2025-01-25T09:30:32.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325049,1737797432560,-1791.07546611,0.00011999,2,"2025-01-25T09:30:32.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325050,1737797432571,-66093.57959001,0.00011999,2,"2025-01-25T09:30:32.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325051,1737797432587,-469.1440006,0.00011999,2,"2025-01-25T09:30:32.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325052,1737797432599,-740.151992,0.00011999,2,"2025-01-25T09:30:32.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325053,1737797432610,-2113.28286315,0.00011999,2,"2025-01-25T09:30:32.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325054,1737797432621,-220803.32110062,0.00011999,2,"2025-01-25T09:30:32.621",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325055,1737797432632,-389268.81510589,0.00011999,2,"2025-01-25T09:30:32.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325056,1737797432641,-102046.48022943,0.00012,2,"2025-01-25T09:30:32.641",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325057,1737797432669,-275.710917,0.00012,2,"2025-01-25T09:30:32.669",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325058,1737797432681,-1535.79576675,0.00012,2,"2025-01-25T09:30:32.681",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325066,1737797438187,-340.64450932,0.00012,2,"2025-01-25T09:30:38.187",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325067,1737797438198,-3814.61122965,0.00012,2,"2025-01-25T09:30:38.198",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325068,1737797438245,-77352.27923027,0.00012,2,"2025-01-25T09:30:38.245",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325069,1737797438315,-12875.36842018,0.00012,2,"2025-01-25T09:30:38.315",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325070,1737797438494,-851127.42948402,0.00012,2,"2025-01-25T09:30:38.494",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325071,1737797438504,-448.77351762,0.00012129,2,"2025-01-25T09:30:38.504",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325072,1737797438514,-15030.54136315,0.00012229,2,"2025-01-25T09:30:38.514",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325073,1737797438526,-172.49,0.00012329,2,"2025-01-25T09:30:38.526",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325074,1737797438535,-165.0,0.00012447,2,"2025-01-25T09:30:38.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325075,1737797438545,-1000.0,0.00012521,2,"2025-01-25T09:30:38.545",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325076,1737797438556,-1000.0,0.0001262,2,"2025-01-25T09:30:38.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325077,1737797438567,-27849.44114153,0.00012671,2,"2025-01-25T09:30:38.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325078,1737797438577,-15030.5413631,0.00013059,2,"2025-01-25T09:30:38.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325080,1737797438587,-26399.18,0.00013195,2,"2025-01-25T09:30:38.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325082,1737797438597,-250.0,0.00013258,2,"2025-01-25T09:30:38.597",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325084,1737797438607,-1266.17,0.00013389,2,"2025-01-25T09:30:38.607",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325086,1737797438618,-27849.44114153,0.00013443,2,"2025-01-25T09:30:38.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325088,1737797438627,-1500.0,0.00013522,2,"2025-01-25T09:30:38.627",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325090,1737797438636,-15030.5413631,0.00013889,2,"2025-01-25T09:30:38.636",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325092,1737797438645,-1000.0,0.00014198,2,"2025-01-25T09:30:38.645",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325093,1737797438661,-27849.44114153,0.00014214,2,"2025-01-25T09:30:38.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325095,1737797438671,-161.66,0.00014528,2,"2025-01-25T09:30:38.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325097,1737797438680,-180.46,0.00014551,2,"2025-01-25T09:30:38.680",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325100,1737797438690,-15030.5413631,0.00014719,2,"2025-01-25T09:30:38.690",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325102,1737797438703,-2000.0,0.0001482,2,"2025-01-25T09:30:38.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325103,1737797438721,-27849.44114153,0.00014985,2,"2025-01-25T09:30:38.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325105,1737797438735,-550.0,0.00015,2,"2025-01-25T09:30:38.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325107,1737797438747,-150.0,0.00015048,2,"2025-01-25T09:30:38.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325110,1737797438757,-189.62,0.00015048,2,"2025-01-25T09:30:38.757",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325111,1737797438766,-186.6,0.00015064,2,"2025-01-25T09:30:38.766",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325114,1737797438777,-250.0,0.00015112,2,"2025-01-25T09:30:38.777",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325115,1737797438786,-306.07,0.00015138,2,"2025-01-25T09:30:38.786",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325116,1737797438795,-447.24,0.00015164,2,"2025-01-25T09:30:38.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325117,1737797438804,-424.41,0.00015233,2,"2025-01-25T09:30:38.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325118,1737797438813,-1500.0,0.00015239,2,"2025-01-25T09:30:38.813",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325119,1737797438822,-1346.43,0.00015249,2,"2025-01-25T09:30:38.822",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325120,1737797438831,-173.03,0.00015252,2,"2025-01-25T09:30:38.831",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325121,1737797438840,-200.0,0.00015258,2,"2025-01-25T09:30:38.840",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325122,1737797438849,-301.1,0.00015268,2,"2025-01-25T09:30:38.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325123,1737797438858,-587.54,0.00015293,2,"2025-01-25T09:30:38.858",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325124,1737797438867,-250.0,0.000155,2,"2025-01-25T09:30:38.867",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325125,1737797438876,-250.0,0.000155,2,"2025-01-25T09:30:38.876",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325126,1737797438885,-250.0,0.000155,2,"2025-01-25T09:30:38.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325127,1737797438894,-250.0,0.000155,2,"2025-01-25T09:30:38.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325128,1737797438904,-250.0,0.000155,2,"2025-01-25T09:30:38.904",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325129,1737797438912,-250.0,0.000155,2,"2025-01-25T09:30:38.912",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325130,1737797438921,-250.0,0.000155,2,"2025-01-25T09:30:38.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325131,1737797438930,-250.0,0.000155,2,"2025-01-25T09:30:38.930",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325132,1737797438939,-250.0,0.000155,2,"2025-01-25T09:30:38.939",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325133,1737797438948,-250.0,0.000155,2,"2025-01-25T09:30:38.948",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325134,1737797438957,-250.0,0.000155,2,"2025-01-25T09:30:38.957",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325135,1737797438966,-250.0,0.000155,2,"2025-01-25T09:30:38.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325136,1737797438975,-250.0,0.000155,2,"2025-01-25T09:30:38.975",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325138,1737797438984,-250.0,0.000155,2,"2025-01-25T09:30:38.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325140,1737797438994,-250.0,0.000155,2,"2025-01-25T09:30:38.994",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325142,1737797439003,-250.0,0.000155,2,"2025-01-25T09:30:39.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325144,1737797439016,-250.0,0.000155,2,"2025-01-25T09:30:39.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325146,1737797439025,-250.0,0.000155,2,"2025-01-25T09:30:39.025",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325147,1737797439034,-250.0,0.000155,2,"2025-01-25T09:30:39.034",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325150,1737797439044,-250.0,0.000155,2,"2025-01-25T09:30:39.044",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325152,1737797439054,-250.0,0.000155,2,"2025-01-25T09:30:39.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325153,1737797439063,-250.0,0.000155,2,"2025-01-25T09:30:39.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325155,1737797439072,-250.0,0.000155,2,"2025-01-25T09:30:39.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325157,1737797439081,-250.0,0.000155,2,"2025-01-25T09:30:39.081",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325159,1737797439090,-250.0,0.000155,2,"2025-01-25T09:30:39.090",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325161,1737797439100,-251.5,0.000155,2,"2025-01-25T09:30:39.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325163,1737797439109,-1124.2,0.00015509,2,"2025-01-25T09:30:39.109",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325165,1737797439118,-15030.5413631,0.00015549,2,"2025-01-25T09:30:39.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325167,1737797439127,-1266.17,0.00015653,2,"2025-01-25T09:30:39.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325169,1737797439136,-522.12,0.00015674,2,"2025-01-25T09:30:39.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325171,1737797439145,-250.0,0.00015675,2,"2025-01-25T09:30:39.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325173,1737797439154,-4990.03,0.00015748,2,"2025-01-25T09:30:39.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325175,1737797439172,-27849.44114153,0.00015757,2,"2025-01-25T09:30:39.172",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325177,1737797439184,-1000.0,0.00015775,2,"2025-01-25T09:30:39.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325179,1737797439192,-1127.89,0.00015906,2,"2025-01-25T09:30:39.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325181,1737797439202,-2143.65873739,0.00016,2,"2025-01-25T09:30:39.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325183,1737797439212,-1000.0,0.00016,2,"2025-01-25T09:30:39.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325185,1737797439221,-1000.0,0.00016,2,"2025-01-25T09:30:39.221",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325187,1737797439230,-1009.0,0.00016,2,"2025-01-25T09:30:39.230",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325189,1737797439239,-1000.0,0.00016,2,"2025-01-25T09:30:39.239",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325191,1737797439248,-1148.0,0.00016,2,"2025-01-25T09:30:39.248",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325193,1737797439261,-1057.23271259,0.0001603,2,"2025-01-25T09:30:39.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325195,1737797439270,-1857.52180977,0.000161,2,"2025-01-25T09:30:39.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325197,1737797439279,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325199,1737797439288,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325201,1737797439297,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.297",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325202,1737797439307,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325203,1737797439316,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325204,1737797439325,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.325",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325205,1737797439335,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325206,1737797439345,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.345",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325207,1737797439354,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325208,1737797439363,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.363",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325209,1737797439372,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.372",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325210,1737797439381,-1857.52180965,0.000161,2,"2025-01-25T09:30:39.381",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325211,1737797439390,-155.25,0.00016111,2,"2025-01-25T09:30:39.390",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325212,1737797439399,-155.25,0.00016125,2,"2025-01-25T09:30:39.399",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325213,1737797439408,-155.25,0.00016138,2,"2025-01-25T09:30:39.408",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325214,1737797439417,-155.25,0.00016152,2,"2025-01-25T09:30:39.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325215,1737797439426,-155.25,0.00016165,2,"2025-01-25T09:30:39.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325216,1737797439435,-155.25,0.00016178,2,"2025-01-25T09:30:39.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325217,1737797439444,-155.25,0.00016192,2,"2025-01-25T09:30:39.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325218,1737797439454,-210.92,0.00016279,2,"2025-01-25T09:30:39.454",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325219,1737797439462,-167.8,0.00016279,2,"2025-01-25T09:30:39.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325220,1737797439471,-500.0,0.00016356,2,"2025-01-25T09:30:39.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325221,1737797439481,-15030.5413631,0.0001638,2,"2025-01-25T09:30:39.481",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325222,1737797439490,-1857.52180965,0.00016383,2,"2025-01-25T09:30:39.490",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325223,1737797439499,-500.0,0.00016438,2,"2025-01-25T09:30:39.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325224,1737797439509,-2137.64,0.00016438,2,"2025-01-25T09:30:39.509",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325225,1737797439518,-2139.73,0.00016438,2,"2025-01-25T09:30:39.518",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325226,1737797439532,-658.04,0.00016438,2,"2025-01-25T09:30:39.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325227,1737797439541,-1604.26,0.00016438,2,"2025-01-25T09:30:39.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325228,1737797439551,-500.0,0.00016438,2,"2025-01-25T09:30:39.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325229,1737797439560,-500.0,0.00016438,2,"2025-01-25T09:30:39.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325230,1737797439571,-500.0,0.00016438,2,"2025-01-25T09:30:39.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325231,1737797439579,-767.56,0.00016438,2,"2025-01-25T09:30:39.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325232,1737797439589,-900.97,0.00016438,2,"2025-01-25T09:30:39.589",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325233,1737797439599,-2375.71,0.00016438,2,"2025-01-25T09:30:39.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325234,1737797439609,-730.12,0.00016438,2,"2025-01-25T09:30:39.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325235,1737797439618,-500.0,0.00016438,2,"2025-01-25T09:30:39.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325236,1737797439627,-563.98,0.00016438,2,"2025-01-25T09:30:39.627",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325237,1737797439636,-500.0,0.00016438,2,"2025-01-25T09:30:39.636",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325238,1737797439646,-1043.69,0.00016438,2,"2025-01-25T09:30:39.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325239,1737797439655,-500.0,0.00016438,2,"2025-01-25T09:30:39.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325240,1737797439664,-719.35,0.00016438,2,"2025-01-25T09:30:39.664",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325241,1737797439674,-540.78,0.00016438,2,"2025-01-25T09:30:39.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325242,1737797439684,-500.0,0.00016438,2,"2025-01-25T09:30:39.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325243,1737797439693,-500.0,0.00016438,2,"2025-01-25T09:30:39.693",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325244,1737797439702,-1420.82,0.00016438,2,"2025-01-25T09:30:39.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325245,1737797439711,-1481.32,0.00016438,2,"2025-01-25T09:30:39.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325246,1737797439720,-500.0,0.00016438,2,"2025-01-25T09:30:39.720",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325247,1737797439730,-177.48691131,0.00016438,2,"2025-01-25T09:30:39.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325248,1737797439739,-500.0,0.00016438,2,"2025-01-25T09:30:39.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325249,1737797439748,-565.45,0.00016438,2,"2025-01-25T09:30:39.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325250,1737797439758,-500.0,0.00016438,2,"2025-01-25T09:30:39.758",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325251,1737797439767,-500.0,0.00016438,2,"2025-01-25T09:30:39.767",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325252,1737797439776,-500.0,0.00016438,2,"2025-01-25T09:30:39.776",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325253,1737797439786,-500.0,0.00016438,2,"2025-01-25T09:30:39.786",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325254,1737797439795,-500.0,0.00016438,2,"2025-01-25T09:30:39.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325255,1737797439805,-507.99702394,0.00016438,2,"2025-01-25T09:30:39.805",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325256,1737797439814,-1367.72,0.00016438,2,"2025-01-25T09:30:39.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325257,1737797439824,-2048.69,0.00016438,2,"2025-01-25T09:30:39.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325258,1737797439834,-500.0,0.00016438,2,"2025-01-25T09:30:39.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325259,1737797439843,-500.0,0.00016438,2,"2025-01-25T09:30:39.843",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325260,1737797439854,-500.0,0.00016438,2,"2025-01-25T09:30:39.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325261,1737797439863,-500.0,0.00016438,2,"2025-01-25T09:30:39.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325262,1737797439872,-509.8840608,0.00016438,2,"2025-01-25T09:30:39.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325263,1737797439881,-410.32708265,0.00016468,2,"2025-01-25T09:30:39.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325264,1737797439891,-27849.44114153,0.00016528,2,"2025-01-25T09:30:39.891",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325265,1737797439899,-500.0,0.00016575,2,"2025-01-25T09:30:39.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325266,1737797439909,-2137.64,0.00016575,2,"2025-01-25T09:30:39.909",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325267,1737797439918,-2139.73,0.00016575,2,"2025-01-25T09:30:39.918",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325268,1737797439928,-658.04,0.00016575,2,"2025-01-25T09:30:39.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325269,1737797439937,-1604.26,0.00016575,2,"2025-01-25T09:30:39.937",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325271,1737797439947,-500.0,0.00016575,2,"2025-01-25T09:30:39.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325272,1737797439955,-500.0,0.00016575,2,"2025-01-25T09:30:39.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325273,1737797439964,-767.56,0.00016575,2,"2025-01-25T09:30:39.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325274,1737797439974,-900.97,0.00016575,2,"2025-01-25T09:30:39.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325275,1737797439983,-2375.71,0.00016575,2,"2025-01-25T09:30:39.983",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325276,1737797439993,-730.12,0.00016575,2,"2025-01-25T09:30:39.993",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325277,1737797440002,-487.29685962,0.00016575,2,"2025-01-25T09:30:40.002",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325278,1737797440013,-563.98,0.00016575,2,"2025-01-25T09:30:40.013",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325279,1737797440022,-500.0,0.00016575,2,"2025-01-25T09:30:40.022",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325280,1737797440032,-1043.69,0.00016575,2,"2025-01-25T09:30:40.032",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325281,1737797440041,-500.0,0.00016575,2,"2025-01-25T09:30:40.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325282,1737797440051,-719.35,0.00016575,2,"2025-01-25T09:30:40.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325283,1737797440060,-540.78,0.00016575,2,"2025-01-25T09:30:40.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325284,1737797440070,-500.0,0.00016575,2,"2025-01-25T09:30:40.070",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325285,1737797440080,-500.0,0.00016575,2,"2025-01-25T09:30:40.080",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325286,1737797440091,-1420.82,0.00016575,2,"2025-01-25T09:30:40.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325287,1737797440100,-1481.32,0.00016575,2,"2025-01-25T09:30:40.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325288,1737797440112,-500.0,0.00016575,2,"2025-01-25T09:30:40.112",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325289,1737797440123,-500.0,0.00016575,2,"2025-01-25T09:30:40.123",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325290,1737797440133,-565.45,0.00016575,2,"2025-01-25T09:30:40.133",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325291,1737797440143,-500.0,0.00016575,2,"2025-01-25T09:30:40.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325292,1737797440152,-500.0,0.00016575,2,"2025-01-25T09:30:40.152",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325293,1737797440161,-500.0,0.00016575,2,"2025-01-25T09:30:40.161",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325294,1737797440170,-500.0,0.00016575,2,"2025-01-25T09:30:40.170",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325295,1737797440180,-1367.72,0.00016575,2,"2025-01-25T09:30:40.180",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325296,1737797440191,-2048.69,0.00016575,2,"2025-01-25T09:30:40.191",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325297,1737797440200,-500.0,0.00016575,2,"2025-01-25T09:30:40.200",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325298,1737797440211,-500.0,0.00016575,2,"2025-01-25T09:30:40.211",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325299,1737797440220,-500.0,0.00016575,2,"2025-01-25T09:30:40.220",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325300,1737797440229,-500.0,0.00016712,2,"2025-01-25T09:30:40.229",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325301,1737797440238,-2137.64,0.00016712,2,"2025-01-25T09:30:40.238",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325302,1737797440248,-2139.73,0.00016712,2,"2025-01-25T09:30:40.248",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325303,1737797440258,-658.04,0.00016712,2,"2025-01-25T09:30:40.258",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325304,1737797440267,-1604.26,0.00016712,2,"2025-01-25T09:30:40.267",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325305,1737797440277,-500.0,0.00016712,2,"2025-01-25T09:30:40.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325306,1737797440286,-500.0,0.00016712,2,"2025-01-25T09:30:40.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325307,1737797440295,-767.56,0.00016712,2,"2025-01-25T09:30:40.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325308,1737797440304,-900.97,0.00016712,2,"2025-01-25T09:30:40.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325309,1737797440314,-2375.71,0.00016712,2,"2025-01-25T09:30:40.314",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325310,1737797440323,-730.12,0.00016712,2,"2025-01-25T09:30:40.323",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325311,1737797440332,-563.98,0.00016712,2,"2025-01-25T09:30:40.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325312,1737797440341,-500.0,0.00016712,2,"2025-01-25T09:30:40.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325313,1737797440350,-1043.69,0.00016712,2,"2025-01-25T09:30:40.350",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325314,1737797440360,-719.35,0.00016712,2,"2025-01-25T09:30:40.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325315,1737797440368,-540.78,0.00016712,2,"2025-01-25T09:30:40.368",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325316,1737797440378,-500.0,0.00016712,2,"2025-01-25T09:30:40.378",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325317,1737797440387,-500.0,0.00016712,2,"2025-01-25T09:30:40.387",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325318,1737797440395,-1420.82,0.00016712,2,"2025-01-25T09:30:40.395",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325319,1737797440405,-1481.32,0.00016712,2,"2025-01-25T09:30:40.405",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325320,1737797440415,-500.0,0.00016712,2,"2025-01-25T09:30:40.415",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325321,1737797440424,-500.0,0.00016712,2,"2025-01-25T09:30:40.424",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325322,1737797440433,-565.45,0.00016712,2,"2025-01-25T09:30:40.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325323,1737797440443,-500.0,0.00016712,2,"2025-01-25T09:30:40.443",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325324,1737797440451,-500.0,0.00016712,2,"2025-01-25T09:30:40.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325325,1737797440461,-1367.72,0.00016712,2,"2025-01-25T09:30:40.461",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325326,1737797440470,-2048.69,0.00016712,2,"2025-01-25T09:30:40.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325327,1737797440480,-500.0,0.00016712,2,"2025-01-25T09:30:40.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325328,1737797440489,-500.0,0.00016712,2,"2025-01-25T09:30:40.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325329,1737797440499,-1857.52180965,0.00016728,2,"2025-01-25T09:30:40.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325330,1737797440508,-500.0,0.0001674,2,"2025-01-25T09:30:40.508",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325331,1737797440519,-459.0,0.00016822,2,"2025-01-25T09:30:40.519",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325332,1737797440532,-3815.0855371,0.00016836,2,"2025-01-25T09:30:40.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325333,1737797440541,-517.95532832,0.00016847,2,"2025-01-25T09:30:40.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325334,1737797440551,-200.0,0.00016847,2,"2025-01-25T09:30:40.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325335,1737797440560,-500.0,0.00016847,2,"2025-01-25T09:30:40.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325336,1737797440570,-500.0,0.00016847,2,"2025-01-25T09:30:40.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325337,1737797440580,-500.0,0.00016847,2,"2025-01-25T09:30:40.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325338,1737797440590,-500.0,0.00016847,2,"2025-01-25T09:30:40.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325339,1737797440599,-500.0,0.00016847,2,"2025-01-25T09:30:40.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325340,1737797440611,-500.0,0.00016847,2,"2025-01-25T09:30:40.611",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325341,1737797440621,-3047.056,0.00016847,2,"2025-01-25T09:30:40.621",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325342,1737797440631,-181.304,0.00016847,2,"2025-01-25T09:30:40.631",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325343,1737797440640,-500.0,0.00016847,2,"2025-01-25T09:30:40.640",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325344,1737797440650,-500.0,0.00016847,2,"2025-01-25T09:30:40.650",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325345,1737797440659,-500.0,0.00016847,2,"2025-01-25T09:30:40.659",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325346,1737797440669,-660.25,0.00016847,2,"2025-01-25T09:30:40.669",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325347,1737797440678,-500.0,0.00016847,2,"2025-01-25T09:30:40.678",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325348,1737797440688,-500.0,0.00016847,2,"2025-01-25T09:30:40.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325349,1737797440698,-500.0,0.00016847,2,"2025-01-25T09:30:40.698",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325350,1737797440707,-500.0,0.00016847,2,"2025-01-25T09:30:40.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325351,1737797440717,-500.0,0.00016847,2,"2025-01-25T09:30:40.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325352,1737797440727,-500.0,0.00016847,2,"2025-01-25T09:30:40.727",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325353,1737797440736,-500.0,0.00016847,2,"2025-01-25T09:30:40.736",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325354,1737797440746,-500.0,0.00016847,2,"2025-01-25T09:30:40.746",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325355,1737797440756,-500.0,0.00016847,2,"2025-01-25T09:30:40.756",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325356,1737797440765,-500.0,0.00016847,2,"2025-01-25T09:30:40.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325357,1737797440775,-500.0,0.00016847,2,"2025-01-25T09:30:40.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325358,1737797440785,-500.0,0.00016847,2,"2025-01-25T09:30:40.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325359,1737797440794,-500.0,0.00016847,2,"2025-01-25T09:30:40.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325360,1737797440803,-500.0,0.00016847,2,"2025-01-25T09:30:40.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325361,1737797440813,-500.0,0.00016847,2,"2025-01-25T09:30:40.813",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325362,1737797440823,-556.36,0.00016847,2,"2025-01-25T09:30:40.823",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325363,1737797440831,-500.0,0.00016847,2,"2025-01-25T09:30:40.831",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325364,1737797440840,-500.0,0.00016847,2,"2025-01-25T09:30:40.840",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325365,1737797440849,-500.0,0.00016847,2,"2025-01-25T09:30:40.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325366,1737797440859,-500.0,0.00016847,2,"2025-01-25T09:30:40.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325367,1737797440868,-500.0,0.00016847,2,"2025-01-25T09:30:40.868",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325368,1737797440878,-556.97,0.00016847,2,"2025-01-25T09:30:40.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325369,1737797440888,-500.0,0.00016847,2,"2025-01-25T09:30:40.888",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325370,1737797440897,-500.0,0.00016847,2,"2025-01-25T09:30:40.897",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325371,1737797440906,-554.44,0.00016847,2,"2025-01-25T09:30:40.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325372,1737797440916,-520.83,0.00016847,2,"2025-01-25T09:30:40.916",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325373,1737797440926,-500.0,0.00016847,2,"2025-01-25T09:30:40.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325374,1737797440935,-500.0,0.00016847,2,"2025-01-25T09:30:40.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325375,1737797440945,-500.0,0.00016847,2,"2025-01-25T09:30:40.945",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325376,1737797440955,-500.0,0.00016847,2,"2025-01-25T09:30:40.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325377,1737797440964,-500.0,0.00016847,2,"2025-01-25T09:30:40.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325378,1737797440973,-500.0,0.00016847,2,"2025-01-25T09:30:40.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325379,1737797440982,-500.0,0.00016847,2,"2025-01-25T09:30:40.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325380,1737797440992,-500.0,0.00016847,2,"2025-01-25T09:30:40.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325381,1737797441001,-612.6911928,0.00016847,2,"2025-01-25T09:30:41.001",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325382,1737797441011,-500.0,0.00016847,2,"2025-01-25T09:30:41.011",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325383,1737797441021,-500.0,0.00016847,2,"2025-01-25T09:30:41.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325384,1737797441030,-500.0,0.00016847,2,"2025-01-25T09:30:41.030",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325385,1737797441039,-500.0,0.00016847,2,"2025-01-25T09:30:41.039",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325386,1737797441049,-500.0,0.00016847,2,"2025-01-25T09:30:41.049",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325387,1737797441060,-500.0,0.00016847,2,"2025-01-25T09:30:41.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325388,1737797441069,-500.0,0.00016847,2,"2025-01-25T09:30:41.069",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325389,1737797441079,-500.0,0.00016847,2,"2025-01-25T09:30:41.079",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325390,1737797441088,-500.0,0.00016847,2,"2025-01-25T09:30:41.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325391,1737797441097,-500.0,0.00016847,2,"2025-01-25T09:30:41.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325392,1737797441107,-500.0,0.00016847,2,"2025-01-25T09:30:41.107",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325393,1737797441116,-670.64,0.00016847,2,"2025-01-25T09:30:41.116",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325394,1737797441126,-500.0,0.00016847,2,"2025-01-25T09:30:41.126",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325395,1737797441135,-602.32,0.00016847,2,"2025-01-25T09:30:41.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325396,1737797441144,-680.16,0.00016847,2,"2025-01-25T09:30:41.144",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325397,1737797441154,-500.0,0.00016847,2,"2025-01-25T09:30:41.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325398,1737797441163,-500.0,0.00016847,2,"2025-01-25T09:30:41.163",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325399,1737797441173,-500.0,0.00016847,2,"2025-01-25T09:30:41.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325400,1737797441182,-529.1,0.00016847,2,"2025-01-25T09:30:41.182",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325401,1737797441192,-500.0,0.00016847,2,"2025-01-25T09:30:41.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325402,1737797441201,-500.0,0.00016847,2,"2025-01-25T09:30:41.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325403,1737797441210,-500.0,0.00016847,2,"2025-01-25T09:30:41.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325404,1737797441219,-3000.0,0.00016847,2,"2025-01-25T09:30:41.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325405,1737797441229,-500.0,0.00016847,2,"2025-01-25T09:30:41.229",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325406,1737797441239,-500.0,0.00016847,2,"2025-01-25T09:30:41.239",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325407,1737797441248,-2000.0,0.00016847,2,"2025-01-25T09:30:41.248",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325408,1737797441258,-200.0,0.00016847,2,"2025-01-25T09:30:41.258",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325409,1737797441267,-200.88817677,0.00016847,2,"2025-01-25T09:30:41.267",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325410,1737797441277,-497.2644259,0.00016849,2,"2025-01-25T09:30:41.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325411,1737797441286,-859.85,0.00016849,2,"2025-01-25T09:30:41.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325412,1737797441296,-966.49,0.00016849,2,"2025-01-25T09:30:41.296",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325413,1737797441305,-500.0,0.00016849,2,"2025-01-25T09:30:41.305",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325414,1737797441315,-1261.29,0.00016849,2,"2025-01-25T09:30:41.315",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325415,1737797441324,-1692.78,0.00016849,2,"2025-01-25T09:30:41.324",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325416,1737797441334,-500.0,0.00016849,2,"2025-01-25T09:30:41.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325417,1737797441343,-414.733287,0.00016849,2,"2025-01-25T09:30:41.343",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325418,1737797441481,-500.0,0.00016849,2,"2025-01-25T09:30:41.481",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325419,1737797441491,-500.0,0.00016849,2,"2025-01-25T09:30:41.491",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325420,1737797441501,-1322.88,0.00016849,2,"2025-01-25T09:30:41.501",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325421,1737797441512,-500.0,0.00016849,2,"2025-01-25T09:30:41.512",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325422,1737797441521,-886.87,0.00016849,2,"2025-01-25T09:30:41.521",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325423,1737797441536,-3207.34,0.00016849,2,"2025-01-25T09:30:41.536",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325424,1737797441546,-677.70576,0.00016849,2,"2025-01-25T09:30:41.546",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325425,1737797441555,-751.77,0.00016849,2,"2025-01-25T09:30:41.555",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325426,1737797441566,-1220.06,0.00016849,2,"2025-01-25T09:30:41.566",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325427,1737797441575,-160.455444,0.00016849,2,"2025-01-25T09:30:41.575",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325428,1737797441584,-1965.33,0.00016849,2,"2025-01-25T09:30:41.584",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325429,1737797441594,-162.020942,0.00016849,2,"2025-01-25T09:30:41.594",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325430,1737797441605,-602.9063463,0.00016849,2,"2025-01-25T09:30:41.605",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325431,1737797441615,-520.0278778,0.00016849,2,"2025-01-25T09:30:41.615",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325432,1737797441624,-1876.29,0.00016849,2,"2025-01-25T09:30:41.624",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325433,1737797441634,-1750.49,0.00016849,2,"2025-01-25T09:30:41.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325434,1737797441643,-620.77,0.00016849,2,"2025-01-25T09:30:41.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325435,1737797441652,-911.51,0.00016849,2,"2025-01-25T09:30:41.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325436,1737797441661,-515.30997632,0.00016849,2,"2025-01-25T09:30:41.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325437,1737797441670,-500.0,0.00016849,2,"2025-01-25T09:30:41.670",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325438,1737797441680,-3623.03,0.00016849,2,"2025-01-25T09:30:41.680",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325439,1737797441689,-153.002702,0.00016849,2,"2025-01-25T09:30:41.689",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325440,1737797441698,-1095.65,0.00016849,2,"2025-01-25T09:30:41.698",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325441,1737797441707,-1144.83,0.00016849,2,"2025-01-25T09:30:41.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325442,1737797441716,-893.22,0.00016849,2,"2025-01-25T09:30:41.716",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325443,1737797441725,-3470.4,0.00016849,2,"2025-01-25T09:30:41.725",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325444,1737797441735,-670.47,0.00016849,2,"2025-01-25T09:30:41.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325445,1737797441744,-500.0,0.00016849,2,"2025-01-25T09:30:41.744",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325446,1737797441754,-500.0,0.00016849,2,"2025-01-25T09:30:41.754",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325447,1737797441764,-2172.47,0.00016849,2,"2025-01-25T09:30:41.764",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325448,1737797441774,-931.54,0.00016849,2,"2025-01-25T09:30:41.774",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325449,1737797441783,-500.0,0.00016849,2,"2025-01-25T09:30:41.783",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325450,1737797441792,-316.97948842,0.00016849,2,"2025-01-25T09:30:41.792",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325451,1737797441802,-1892.47,0.00016849,2,"2025-01-25T09:30:41.802",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325452,1737797441811,-2137.64,0.00016849,2,"2025-01-25T09:30:41.811",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325453,1737797441820,-3965.67,0.00016849,2,"2025-01-25T09:30:41.820",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325454,1737797441829,-1137.65,0.00016849,2,"2025-01-25T09:30:41.829",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325455,1737797441838,-727.17,0.00016849,2,"2025-01-25T09:30:41.838",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325456,1737797441847,-526.37,0.00016849,2,"2025-01-25T09:30:41.847",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325457,1737797441858,-2139.73,0.00016849,2,"2025-01-25T09:30:41.858",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325458,1737797441868,-2356.62,0.00016849,2,"2025-01-25T09:30:41.868",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325459,1737797441878,-658.04,0.00016849,2,"2025-01-25T09:30:41.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325460,1737797441888,-500.0,0.00016849,2,"2025-01-25T09:30:41.888",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325461,1737797441897,-2776.17,0.00016849,2,"2025-01-25T09:30:41.897",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325462,1737797441906,-993.89,0.00016849,2,"2025-01-25T09:30:41.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325463,1737797441915,-1604.26,0.00016849,2,"2025-01-25T09:30:41.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325464,1737797441924,-500.0,0.00016849,2,"2025-01-25T09:30:41.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325465,1737797441934,-1575.32,0.00016849,2,"2025-01-25T09:30:41.934",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325466,1737797441943,-513.75495602,0.00016849,2,"2025-01-25T09:30:41.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325467,1737797441953,-500.0,0.00016849,2,"2025-01-25T09:30:41.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325468,1737797441962,-767.56,0.00016849,2,"2025-01-25T09:30:41.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325469,1737797441971,-1799.67,0.00016849,2,"2025-01-25T09:30:41.971",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325470,1737797441980,-900.97,0.00016849,2,"2025-01-25T09:30:41.980",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325471,1737797441992,-1053.08,0.00016849,2,"2025-01-25T09:30:41.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325472,1737797442003,-2375.71,0.00016849,2,"2025-01-25T09:30:42.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325473,1737797442012,-500.0,0.00016849,2,"2025-01-25T09:30:42.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325474,1737797442021,-500.0,0.00016849,2,"2025-01-25T09:30:42.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325475,1737797442032,-3004.39,0.00016849,2,"2025-01-25T09:30:42.032",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325476,1737797442041,-730.12,0.00016849,2,"2025-01-25T09:30:42.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325477,1737797442051,-849.75,0.00016849,2,"2025-01-25T09:30:42.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325478,1737797442060,-681.52,0.00016849,2,"2025-01-25T09:30:42.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325479,1737797442069,-563.98,0.00016849,2,"2025-01-25T09:30:42.069",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325480,1737797442078,-517.65080487,0.00016849,2,"2025-01-25T09:30:42.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325481,1737797442087,-500.0,0.00016849,2,"2025-01-25T09:30:42.087",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325482,1737797442096,-500.0,0.00016849,2,"2025-01-25T09:30:42.096",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325483,1737797442105,-1043.69,0.00016849,2,"2025-01-25T09:30:42.105",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325484,1737797442113,-549.73,0.00016849,2,"2025-01-25T09:30:42.113",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325485,1737797442123,-500.0,0.00016849,2,"2025-01-25T09:30:42.123",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325486,1737797442131,-719.35,0.00016849,2,"2025-01-25T09:30:42.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325487,1737797442140,-540.78,0.00016849,2,"2025-01-25T09:30:42.140",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325488,1737797442149,-500.0,0.00016849,2,"2025-01-25T09:30:42.149",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325489,1737797442159,-500.0,0.00016849,2,"2025-01-25T09:30:42.159",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325490,1737797442168,-500.0,0.00016849,2,"2025-01-25T09:30:42.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325491,1737797442178,-500.0,0.00016849,2,"2025-01-25T09:30:42.178",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325492,1737797442188,-807.75,0.00016849,2,"2025-01-25T09:30:42.188",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325493,1737797442197,-1420.82,0.00016849,2,"2025-01-25T09:30:42.197",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325494,1737797442206,-607.11,0.00016849,2,"2025-01-25T09:30:42.206",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325495,1737797442215,-854.74,0.00016849,2,"2025-01-25T09:30:42.215",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325496,1737797442224,-155.907913,0.00016849,2,"2025-01-25T09:30:42.224",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325497,1737797442233,-1101.59,0.00016849,2,"2025-01-25T09:30:42.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325498,1737797442242,-1481.32,0.00016849,2,"2025-01-25T09:30:42.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325499,1737797442251,-272.31571718,0.00016849,2,"2025-01-25T09:30:42.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325500,1737797442260,-1244.19,0.00016849,2,"2025-01-25T09:30:42.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325501,1737797442270,-500.0,0.00016849,2,"2025-01-25T09:30:42.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325502,1737797442279,-565.45,0.00016849,2,"2025-01-25T09:30:42.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325503,1737797442288,-638.58,0.00016849,2,"2025-01-25T09:30:42.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325504,1737797442298,-2982.69,0.00016849,2,"2025-01-25T09:30:42.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325505,1737797442307,-1162.18,0.00016849,2,"2025-01-25T09:30:42.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325506,1737797442316,-1367.72,0.00016849,2,"2025-01-25T09:30:42.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325507,1737797442325,-2048.69,0.00016849,2,"2025-01-25T09:30:42.325",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325508,1737797442334,-5695.13,0.00016849,2,"2025-01-25T09:30:42.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325509,1737797442342,-500.0,0.00016849,2,"2025-01-25T09:30:42.342",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325510,1737797442351,-500.0,0.00016882,2,"2025-01-25T09:30:42.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325511,1737797442361,-500.0,0.00016882,2,"2025-01-25T09:30:42.361",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325512,1737797442370,-268.76764227,0.00016882,2,"2025-01-25T09:30:42.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325513,1737797442379,-500.0,0.00016882,2,"2025-01-25T09:30:42.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325514,1737797442388,-500.0,0.00016882,2,"2025-01-25T09:30:42.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325515,1737797442397,-500.0,0.00016882,2,"2025-01-25T09:30:42.397",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325516,1737797442406,-553.97,0.00016882,2,"2025-01-25T09:30:42.406",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325517,1737797442415,-500.0,0.00016882,2,"2025-01-25T09:30:42.415",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325518,1737797442427,-500.0,0.00016882,2,"2025-01-25T09:30:42.427",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325519,1737797442436,-500.0,0.00016882,2,"2025-01-25T09:30:42.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325520,1737797442445,-500.0,0.00016882,2,"2025-01-25T09:30:42.445",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325521,1737797442455,-500.0,0.00016882,2,"2025-01-25T09:30:42.455",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325522,1737797442465,-500.0,0.00016882,2,"2025-01-25T09:30:42.465",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325523,1737797442474,-500.0,0.00016882,2,"2025-01-25T09:30:42.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325524,1737797442484,-584.38,0.00016882,2,"2025-01-25T09:30:42.484",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325525,1737797442495,-500.0,0.00016882,2,"2025-01-25T09:30:42.495",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325526,1737797442506,-500.0,0.00016882,2,"2025-01-25T09:30:42.506",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325527,1737797442516,-500.0,0.00016882,2,"2025-01-25T09:30:42.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325528,1737797442530,-186.07071881,0.00016882,2,"2025-01-25T09:30:42.530",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325529,1737797442540,-500.0,0.00016882,2,"2025-01-25T09:30:42.540",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325530,1737797442550,-500.0,0.00016882,2,"2025-01-25T09:30:42.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325531,1737797442560,-500.0,0.00016882,2,"2025-01-25T09:30:42.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325532,1737797442571,-500.0,0.00016882,2,"2025-01-25T09:30:42.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325533,1737797442581,-500.0,0.00016882,2,"2025-01-25T09:30:42.581",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325534,1737797442590,-500.0,0.00016882,2,"2025-01-25T09:30:42.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325535,1737797442599,-584.16,0.00016882,2,"2025-01-25T09:30:42.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325536,1737797442611,-500.0,0.00016882,2,"2025-01-25T09:30:42.611",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325537,1737797442623,-465.42807601,0.00016882,2,"2025-01-25T09:30:42.623",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325538,1737797442634,-500.0,0.00016882,2,"2025-01-25T09:30:42.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325539,1737797442644,-500.0,0.00016882,2,"2025-01-25T09:30:42.644",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325540,1737797442654,-647.83,0.00016882,2,"2025-01-25T09:30:42.654",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325541,1737797442663,-572.01,0.00016882,2,"2025-01-25T09:30:42.663",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325542,1737797442674,-500.0,0.00016882,2,"2025-01-25T09:30:42.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325543,1737797442684,-500.0,0.00016882,2,"2025-01-25T09:30:42.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325544,1737797442695,-500.0,0.00016882,2,"2025-01-25T09:30:42.695",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325545,1737797442704,-500.0,0.00016882,2,"2025-01-25T09:30:42.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325546,1737797442715,-500.0,0.00016882,2,"2025-01-25T09:30:42.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325547,1737797442725,-450.0,0.00016882,2,"2025-01-25T09:30:42.725",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325548,1737797442735,-704.28,0.00016882,2,"2025-01-25T09:30:42.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325549,1737797442744,-500.0,0.00016882,2,"2025-01-25T09:30:42.744",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325550,1737797442753,-500.0,0.00016882,2,"2025-01-25T09:30:42.753",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325551,1737797442763,-500.0,0.00016882,2,"2025-01-25T09:30:42.763",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325552,1737797442772,-500.0,0.00016882,2,"2025-01-25T09:30:42.772",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325553,1737797442781,-683.65,0.00016882,2,"2025-01-25T09:30:42.781",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325554,1737797442790,-500.0,0.00016882,2,"2025-01-25T09:30:42.790",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325555,1737797442800,-500.0,0.00016882,2,"2025-01-25T09:30:42.800",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325556,1737797442809,-544.45,0.00016882,2,"2025-01-25T09:30:42.809",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325557,1737797442818,-668.98,0.00016882,2,"2025-01-25T09:30:42.818",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325558,1737797442827,-558.68,0.00016882,2,"2025-01-25T09:30:42.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325559,1737797442836,-500.0,0.00016882,2,"2025-01-25T09:30:42.836",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325560,1737797442846,-596.36,0.00016882,2,"2025-01-25T09:30:42.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325561,1737797442855,-500.0,0.00016882,2,"2025-01-25T09:30:42.855",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325562,1737797442865,-531.39,0.00016882,2,"2025-01-25T09:30:42.865",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325563,1737797442874,-599.6,0.00016882,2,"2025-01-25T09:30:42.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325564,1737797442883,-500.0,0.00016882,2,"2025-01-25T09:30:42.883",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325565,1737797442894,-703.57,0.00016882,2,"2025-01-25T09:30:42.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325566,1737797442903,-500.0,0.00016882,2,"2025-01-25T09:30:42.903",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325567,1737797442913,-577.49,0.00016882,2,"2025-01-25T09:30:42.913",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325568,1737797442922,-767.15,0.00016882,2,"2025-01-25T09:30:42.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325570,1737797442932,-289.40742272,0.00016882,2,"2025-01-25T09:30:42.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325571,1737797442941,-730.31,0.00016882,2,"2025-01-25T09:30:42.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325572,1737797442951,-502.52,0.00016882,2,"2025-01-25T09:30:42.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325573,1737797442960,-734.62,0.00016882,2,"2025-01-25T09:30:42.960",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325574,1737797442970,-685.56,0.00016882,2,"2025-01-25T09:30:42.970",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325575,1737797442980,-730.02,0.00016882,2,"2025-01-25T09:30:42.980",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325576,1737797442989,-500.0,0.00016882,2,"2025-01-25T09:30:42.989",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325577,1737797442999,-500.0,0.00016882,2,"2025-01-25T09:30:42.999",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325578,1737797443008,-509.44,0.00016882,2,"2025-01-25T09:30:43.008",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325579,1737797443017,-500.0,0.00016882,2,"2025-01-25T09:30:43.017",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325580,1737797443027,-500.0,0.00016882,2,"2025-01-25T09:30:43.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325581,1737797443035,-500.0,0.00016882,2,"2025-01-25T09:30:43.035",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325582,1737797443045,-590.44,0.00016882,2,"2025-01-25T09:30:43.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325585,1737797443054,-500.0,0.00016882,2,"2025-01-25T09:30:43.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325588,1737797443065,-500.0,0.00016882,2,"2025-01-25T09:30:43.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325589,1737797443075,-564.49,0.00016882,2,"2025-01-25T09:30:43.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325590,1737797443085,-602.74,0.00016882,2,"2025-01-25T09:30:43.085",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325591,1737797443094,-500.0,0.00016882,2,"2025-01-25T09:30:43.094",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325592,1737797443103,-670.66,0.00016882,2,"2025-01-25T09:30:43.103",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325593,1737797443113,-500.0,0.00016882,2,"2025-01-25T09:30:43.113",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325594,1737797443122,-542.87,0.00016882,2,"2025-01-25T09:30:43.122",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325595,1737797443132,-500.0,0.00016882,2,"2025-01-25T09:30:43.132",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325597,1737797443141,-599.52,0.00016882,2,"2025-01-25T09:30:43.141",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325598,1737797443151,-500.0,0.00016882,2,"2025-01-25T09:30:43.151",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325599,1737797443160,-500.0,0.00016882,2,"2025-01-25T09:30:43.160",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325600,1737797443169,-717.06,0.00016882,2,"2025-01-25T09:30:43.169",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325601,1737797443178,-500.0,0.00016882,2,"2025-01-25T09:30:43.178",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325602,1737797443187,-500.0,0.00016882,2,"2025-01-25T09:30:43.187",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325603,1737797443196,-500.0,0.00016882,2,"2025-01-25T09:30:43.196",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325604,1737797443205,-527.56167388,0.00016882,2,"2025-01-25T09:30:43.205",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325605,1737797443214,-500.0,0.00016882,2,"2025-01-25T09:30:43.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325606,1737797443223,-500.0,0.00016882,2,"2025-01-25T09:30:43.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325607,1737797443232,-500.0,0.00016882,2,"2025-01-25T09:30:43.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325608,1737797443240,-226.15735452,0.00016883,2,"2025-01-25T09:30:43.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325609,1737797443250,-6400.0,0.000169,6,"2025-01-25T09:30:43.250",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325610,1737797443259,-3538.88610124,0.000169,2,"2025-01-25T09:30:43.259",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325611,1737797443268,-173.57,0.00016925,2,"2025-01-25T09:30:43.268",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325612,1737797443277,-506.67506671,0.00016983,2,"2025-01-25T09:30:43.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325613,1737797443286,-500.0,0.00016983,2,"2025-01-25T09:30:43.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325614,1737797443295,-500.0,0.00016983,2,"2025-01-25T09:30:43.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325615,1737797443304,-500.0,0.00016983,2,"2025-01-25T09:30:43.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325616,1737797443313,-500.0,0.00016983,2,"2025-01-25T09:30:43.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325617,1737797443322,-500.0,0.00016983,2,"2025-01-25T09:30:43.322",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325618,1737797443331,-500.0,0.00016983,2,"2025-01-25T09:30:43.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325619,1737797443340,-500.0,0.00016983,2,"2025-01-25T09:30:43.340",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325620,1737797443350,-514.25260461,0.00016983,2,"2025-01-25T09:30:43.350",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325621,1737797443360,-500.0,0.00016983,2,"2025-01-25T09:30:43.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325622,1737797443370,-500.0,0.00016983,2,"2025-01-25T09:30:43.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325623,1737797443379,-500.0,0.00016983,2,"2025-01-25T09:30:43.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325624,1737797443389,-500.0,0.00016983,2,"2025-01-25T09:30:43.389",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325625,1737797443400,-500.0,0.00016983,2,"2025-01-25T09:30:43.400",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325626,1737797443410,-500.0,0.00016983,2,"2025-01-25T09:30:43.410",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325627,1737797443420,-500.0,0.00016983,2,"2025-01-25T09:30:43.420",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325628,1737797443430,-500.0,0.00016983,2,"2025-01-25T09:30:43.430",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325629,1737797443439,-500.0,0.00016983,2,"2025-01-25T09:30:43.439",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325630,1737797443449,-500.0,0.00016983,2,"2025-01-25T09:30:43.449",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325631,1737797443460,-500.0,0.00016983,2,"2025-01-25T09:30:43.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325632,1737797443471,-500.0,0.00016983,2,"2025-01-25T09:30:43.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325633,1737797443480,-500.0,0.00016983,2,"2025-01-25T09:30:43.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325634,1737797443491,-500.0,0.00016983,2,"2025-01-25T09:30:43.491",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325635,1737797443502,-500.0,0.00016983,2,"2025-01-25T09:30:43.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325636,1737797443511,-506.67563647,0.00016983,2,"2025-01-25T09:30:43.511",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325637,1737797443519,-517.55481756,0.00016983,2,"2025-01-25T09:30:43.519",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325638,1737797443535,-500.0,0.00016983,2,"2025-01-25T09:30:43.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325640,1737797443544,-500.0,0.00016983,2,"2025-01-25T09:30:43.544",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325642,1737797443553,-500.0,0.00016983,2,"2025-01-25T09:30:43.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325644,1737797443562,-500.0,0.00016983,2,"2025-01-25T09:30:43.562",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325646,1737797443573,-500.0,0.00016983,2,"2025-01-25T09:30:43.573",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325648,1737797443582,-500.0,0.00016983,2,"2025-01-25T09:30:43.582",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325650,1737797443591,-500.0,0.00016983,2,"2025-01-25T09:30:43.591",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325652,1737797443601,-500.0,0.00016983,2,"2025-01-25T09:30:43.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325656,1737797443610,-155.1019774,0.00016983,2,"2025-01-25T09:30:43.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325659,1737797443620,-500.0,0.00016983,2,"2025-01-25T09:30:43.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325662,1737797443629,-500.0,0.00016983,2,"2025-01-25T09:30:43.629",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325666,1737797443638,-500.0,0.00016983,2,"2025-01-25T09:30:43.638",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325669,1737797443647,-500.0,0.00016983,2,"2025-01-25T09:30:43.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325673,1737797443657,-500.0,0.00016983,2,"2025-01-25T09:30:43.657",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325677,1737797443666,-500.0,0.00016983,2,"2025-01-25T09:30:43.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325681,1737797443675,-321.34195063,0.00016983,2,"2025-01-25T09:30:43.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325684,1737797443684,-500.0,0.00016983,2,"2025-01-25T09:30:43.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325686,1737797443694,-500.0,0.00016983,2,"2025-01-25T09:30:43.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325688,1737797443703,-500.0,0.00016983,2,"2025-01-25T09:30:43.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325690,1737797443712,-500.0,0.00016983,2,"2025-01-25T09:30:43.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325692,1737797443721,-500.0,0.00016983,2,"2025-01-25T09:30:43.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325693,1737797443730,-500.0,0.00016983,2,"2025-01-25T09:30:43.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325696,1737797443739,-500.0,0.00016983,2,"2025-01-25T09:30:43.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325698,1737797443748,-500.0,0.00016983,2,"2025-01-25T09:30:43.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325699,1737797443760,-500.0,0.00016983,2,"2025-01-25T09:30:43.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325701,1737797443769,-624.42406703,0.00016983,2,"2025-01-25T09:30:43.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325703,1737797443778,-500.0,0.00016983,2,"2025-01-25T09:30:43.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325705,1737797443787,-500.0,0.00016983,2,"2025-01-25T09:30:43.787",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325707,1737797443796,-510.00262603,0.00016983,2,"2025-01-25T09:30:43.796",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325709,1737797443805,-500.0,0.00016983,2,"2025-01-25T09:30:43.805",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325711,1737797443814,-202.85641197,0.00016983,2,"2025-01-25T09:30:43.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325713,1737797443823,-257.62676514,0.00016983,2,"2025-01-25T09:30:43.823",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325714,1737797443832,-500.0,0.00016983,2,"2025-01-25T09:30:43.832",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325716,1737797443841,-500.0,0.00016983,2,"2025-01-25T09:30:43.841",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325718,1737797443851,-500.0,0.00016983,2,"2025-01-25T09:30:43.851",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325721,1737797443860,-500.0,0.00016983,2,"2025-01-25T09:30:43.860",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325723,1737797443870,-414.97307571,0.00016983,2,"2025-01-25T09:30:43.870",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325724,1737797443879,-500.0,0.00016983,2,"2025-01-25T09:30:43.879",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325726,1737797443889,-553.43622251,0.00016983,2,"2025-01-25T09:30:43.889",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325729,1737797443899,-500.0,0.00016983,2,"2025-01-25T09:30:43.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325731,1737797443908,-500.0,0.00016983,2,"2025-01-25T09:30:43.908",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325732,1737797443918,-500.0,0.00016983,2,"2025-01-25T09:30:43.918",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325735,1737797443928,-500.0,0.00016983,2,"2025-01-25T09:30:43.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325737,1737797443937,-500.0,0.00016983,2,"2025-01-25T09:30:43.937",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325739,1737797443947,-500.0,0.00016983,2,"2025-01-25T09:30:43.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325740,1737797443956,-500.0,0.00016983,2,"2025-01-25T09:30:43.956",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325742,1737797443965,-509.86214928,0.00016983,2,"2025-01-25T09:30:43.965",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325744,1737797443974,-500.0,0.00016983,2,"2025-01-25T09:30:43.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325746,1737797443984,-522.44532919,0.00016983,2,"2025-01-25T09:30:43.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325748,1737797443996,-500.0,0.00016983,2,"2025-01-25T09:30:43.996",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325750,1737797444005,-500.0,0.00016983,2,"2025-01-25T09:30:44.005",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325752,1737797444015,-500.0,0.00016983,2,"2025-01-25T09:30:44.015",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325754,1737797444024,-228.19442843,0.00016983,2,"2025-01-25T09:30:44.024",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325756,1737797444033,-500.0,0.00016983,2,"2025-01-25T09:30:44.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325758,1737797444043,-847.51,0.00016983,2,"2025-01-25T09:30:44.043",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325760,1737797444054,-511.10438094,0.00016983,2,"2025-01-25T09:30:44.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325762,1737797444063,-500.0,0.00016983,2,"2025-01-25T09:30:44.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325764,1737797444072,-500.0,0.00016983,2,"2025-01-25T09:30:44.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325766,1737797444082,-500.0,0.00016983,2,"2025-01-25T09:30:44.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325768,1737797444091,-500.0,0.00016983,2,"2025-01-25T09:30:44.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325770,1737797444099,-500.0,0.00016983,2,"2025-01-25T09:30:44.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325772,1737797444108,-500.0,0.00016983,2,"2025-01-25T09:30:44.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325774,1737797444117,-500.0,0.00016983,2,"2025-01-25T09:30:44.117",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325776,1737797444126,-621.00902689,0.00016983,2,"2025-01-25T09:30:44.126",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325778,1737797444135,-500.0,0.00016983,2,"2025-01-25T09:30:44.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325780,1737797444144,-500.0,0.00016983,2,"2025-01-25T09:30:44.144",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325782,1737797444154,-500.0,0.00016983,2,"2025-01-25T09:30:44.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325784,1737797444164,-500.0,0.00016983,2,"2025-01-25T09:30:44.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325786,1737797444174,-500.0,0.00016983,2,"2025-01-25T09:30:44.174",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325788,1737797444183,-500.0,0.00016983,2,"2025-01-25T09:30:44.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325790,1737797444192,-500.0,0.00016983,2,"2025-01-25T09:30:44.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325792,1737797444201,-500.0,0.00016983,2,"2025-01-25T09:30:44.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325794,1737797444210,-523.78909947,0.00016983,2,"2025-01-25T09:30:44.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325796,1737797444219,-500.0,0.00016983,2,"2025-01-25T09:30:44.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325798,1737797444228,-500.0,0.00016983,2,"2025-01-25T09:30:44.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325800,1737797444237,-500.0,0.00016983,2,"2025-01-25T09:30:44.237",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325802,1737797444247,-500.0,0.00016983,2,"2025-01-25T09:30:44.247",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325804,1737797444256,-503.35783074,0.00016983,2,"2025-01-25T09:30:44.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325806,1737797444266,-247.26285774,0.00016983,2,"2025-01-25T09:30:44.266",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325808,1737797444276,-500.0,0.00016983,2,"2025-01-25T09:30:44.276",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325810,1737797444286,-500.0,0.00016983,2,"2025-01-25T09:30:44.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325812,1737797444295,-500.0,0.00016983,2,"2025-01-25T09:30:44.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325813,1737797444304,-500.0,0.00016983,2,"2025-01-25T09:30:44.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325814,1737797444313,-500.0,0.00016983,2,"2025-01-25T09:30:44.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325815,1737797444323,-500.0,0.00016983,2,"2025-01-25T09:30:44.323",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325816,1737797444332,-500.0,0.00016983,2,"2025-01-25T09:30:44.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325817,1737797444341,-500.0,0.00016983,2,"2025-01-25T09:30:44.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325818,1737797444351,-500.0,0.00016983,2,"2025-01-25T09:30:44.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325819,1737797444359,-500.0,0.00016983,2,"2025-01-25T09:30:44.359",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325820,1737797444368,-500.0,0.00016983,2,"2025-01-25T09:30:44.368",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325821,1737797444376,-267.13152745,0.00016983,2,"2025-01-25T09:30:44.376",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325822,1737797444506,-500.0,0.00016983,2,"2025-01-25T09:30:44.506",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325823,1737797444517,-500.0,0.00016983,2,"2025-01-25T09:30:44.517",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325824,1737797444530,-500.0,0.00016983,2,"2025-01-25T09:30:44.530",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325825,1737797444540,-500.0,0.00016983,2,"2025-01-25T09:30:44.540",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325826,1737797444549,-500.0,0.00016983,2,"2025-01-25T09:30:44.549",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325827,1737797444559,-403.04081402,0.00016983,2,"2025-01-25T09:30:44.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325828,1737797444570,-500.0,0.00016983,2,"2025-01-25T09:30:44.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325829,1737797444580,-510.90473252,0.00016983,2,"2025-01-25T09:30:44.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325830,1737797444590,-500.0,0.00016983,2,"2025-01-25T09:30:44.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325831,1737797444599,-500.0,0.00016983,2,"2025-01-25T09:30:44.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325832,1737797444610,-500.0,0.00016983,2,"2025-01-25T09:30:44.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325833,1737797444620,-500.0,0.00016983,2,"2025-01-25T09:30:44.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325834,1737797444629,-500.0,0.00016983,2,"2025-01-25T09:30:44.629",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325835,1737797444638,-500.0,0.00016983,2,"2025-01-25T09:30:44.638",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325836,1737797444647,-500.0,0.00016983,2,"2025-01-25T09:30:44.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325837,1737797444656,-500.0,0.00016983,2,"2025-01-25T09:30:44.656",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325838,1737797444666,-500.0,0.00016983,2,"2025-01-25T09:30:44.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325839,1737797444675,-500.0,0.00016983,2,"2025-01-25T09:30:44.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325840,1737797444684,-500.0,0.00016983,2,"2025-01-25T09:30:44.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325841,1737797444694,-579.72,0.00016983,2,"2025-01-25T09:30:44.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325842,1737797444703,-500.0,0.00016983,2,"2025-01-25T09:30:44.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325843,1737797444712,-500.0,0.00016983,2,"2025-01-25T09:30:44.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325844,1737797444721,-500.0,0.00016983,2,"2025-01-25T09:30:44.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325845,1737797444731,-500.0,0.00016983,2,"2025-01-25T09:30:44.731",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325846,1737797444740,-500.0,0.00016983,2,"2025-01-25T09:30:44.740",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325847,1737797444750,-500.0,0.00016983,2,"2025-01-25T09:30:44.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325848,1737797444759,-500.0,0.00016983,2,"2025-01-25T09:30:44.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325849,1737797444769,-500.0,0.00016983,2,"2025-01-25T09:30:44.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325850,1737797444778,-500.0,0.00016983,2,"2025-01-25T09:30:44.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325851,1737797444787,-500.0,0.00016983,2,"2025-01-25T09:30:44.787",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325852,1737797444796,-201.21048973,0.00016983,2,"2025-01-25T09:30:44.796",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325853,1737797444806,-892.9,0.00016983,2,"2025-01-25T09:30:44.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325854,1737797444816,-511.80619204,0.00016983,2,"2025-01-25T09:30:44.816",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325855,1737797444825,-500.0,0.00016983,2,"2025-01-25T09:30:44.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325856,1737797444835,-500.0,0.00016983,2,"2025-01-25T09:30:44.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325857,1737797444844,-500.0,0.00016983,2,"2025-01-25T09:30:44.844",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325858,1737797444853,-810.96,0.00016983,2,"2025-01-25T09:30:44.853",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325859,1737797444862,-300.0,0.00016983,2,"2025-01-25T09:30:44.862",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325860,1737797444871,-509.69923556,0.00016983,2,"2025-01-25T09:30:44.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325861,1737797444881,-2187.67,0.00016983,2,"2025-01-25T09:30:44.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325862,1737797444891,-500.0,0.00016983,2,"2025-01-25T09:30:44.891",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325863,1737797444900,-500.0,0.00016983,2,"2025-01-25T09:30:44.900",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325864,1737797444909,-500.0,0.00016983,2,"2025-01-25T09:30:44.909",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325865,1737797444918,-500.0,0.00016983,2,"2025-01-25T09:30:44.918",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325866,1737797444928,-500.0,0.00016983,2,"2025-01-25T09:30:44.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325867,1737797444937,-500.0,0.00016983,2,"2025-01-25T09:30:44.937",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325868,1737797444947,-790.46,0.00016983,2,"2025-01-25T09:30:44.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325869,1737797444955,-503.05084948,0.00016983,2,"2025-01-25T09:30:44.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325870,1737797444965,-500.0,0.00016983,2,"2025-01-25T09:30:44.965",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325871,1737797444974,-500.0,0.00016983,2,"2025-01-25T09:30:44.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325872,1737797444983,-509.92715315,0.00016983,2,"2025-01-25T09:30:44.983",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325873,1737797444992,-1160.27,0.00016983,2,"2025-01-25T09:30:44.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325874,1737797445002,-621.32513961,0.00016983,2,"2025-01-25T09:30:45.002",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325875,1737797445011,-1757.48,0.00016983,2,"2025-01-25T09:30:45.011",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325876,1737797445020,-500.0,0.00016983,2,"2025-01-25T09:30:45.020",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325877,1737797445030,-500.0,0.00016983,2,"2025-01-25T09:30:45.030",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325878,1737797445039,-500.0,0.00016983,2,"2025-01-25T09:30:45.039",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325879,1737797445048,-500.0,0.00016983,2,"2025-01-25T09:30:45.048",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325880,1737797445057,-410.1409171,0.00016983,2,"2025-01-25T09:30:45.057",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325881,1737797445066,-500.0,0.00016983,2,"2025-01-25T09:30:45.066",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325882,1737797445075,-1000.0,0.00016983,2,"2025-01-25T09:30:45.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325883,1737797445084,-500.0,0.00016983,2,"2025-01-25T09:30:45.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325884,1737797445093,-500.0,0.00016983,2,"2025-01-25T09:30:45.093",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325885,1737797445102,-1272.01,0.00016983,2,"2025-01-25T09:30:45.102",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325886,1737797445111,-500.0,0.00016983,2,"2025-01-25T09:30:45.111",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325887,1737797445121,-500.0,0.00016983,2,"2025-01-25T09:30:45.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325888,1737797445130,-2144.12,0.00016983,2,"2025-01-25T09:30:45.130",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325889,1737797445141,-500.0,0.00016983,2,"2025-01-25T09:30:45.141",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325890,1737797445151,-500.0,0.00016983,2,"2025-01-25T09:30:45.151",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325891,1737797445160,-1761.29,0.00016983,2,"2025-01-25T09:30:45.160",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325892,1737797445170,-500.0,0.00016983,2,"2025-01-25T09:30:45.170",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325893,1737797445179,-500.0,0.00016983,2,"2025-01-25T09:30:45.179",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325894,1737797445188,-500.0,0.00016983,2,"2025-01-25T09:30:45.188",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325895,1737797445197,-500.0,0.00016983,2,"2025-01-25T09:30:45.197",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325896,1737797445207,-500.0,0.00016983,2,"2025-01-25T09:30:45.207",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325897,1737797445217,-500.0,0.00016983,2,"2025-01-25T09:30:45.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325898,1737797445226,-337.35284997,0.00016983,2,"2025-01-25T09:30:45.226",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325899,1737797445236,-500.0,0.00016983,2,"2025-01-25T09:30:45.236",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325900,1737797445245,-500.0,0.00016983,2,"2025-01-25T09:30:45.245",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325901,1737797445254,-500.0,0.00016983,2,"2025-01-25T09:30:45.254",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325902,1737797445264,-513.2413574,0.00016983,2,"2025-01-25T09:30:45.264",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325903,1737797445273,-500.0,0.00016983,2,"2025-01-25T09:30:45.273",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325904,1737797445283,-500.0,0.00016983,2,"2025-01-25T09:30:45.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325905,1737797445293,-500.0,0.00016984,2,"2025-01-25T09:30:45.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325906,1737797445303,-500.0,0.00016984,2,"2025-01-25T09:30:45.303",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325907,1737797445312,-500.0,0.00016984,2,"2025-01-25T09:30:45.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325908,1737797445322,-500.0,0.00016984,2,"2025-01-25T09:30:45.322",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325909,1737797445331,-500.0,0.00016984,2,"2025-01-25T09:30:45.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325910,1737797445340,-660.25,0.00016984,2,"2025-01-25T09:30:45.340",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325911,1737797445349,-500.0,0.00016984,2,"2025-01-25T09:30:45.349",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325912,1737797445358,-500.0,0.00016984,2,"2025-01-25T09:30:45.358",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325913,1737797445368,-500.0,0.00016984,2,"2025-01-25T09:30:45.368",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325914,1737797445377,-500.0,0.00016984,2,"2025-01-25T09:30:45.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325915,1737797445386,-500.0,0.00016984,2,"2025-01-25T09:30:45.386",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325916,1737797445395,-500.0,0.00016984,2,"2025-01-25T09:30:45.395",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325917,1737797445404,-500.0,0.00016984,2,"2025-01-25T09:30:45.404",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325918,1737797445414,-500.0,0.00016984,2,"2025-01-25T09:30:45.414",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325919,1737797445424,-500.0,0.00016984,2,"2025-01-25T09:30:45.424",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325920,1737797445434,-500.0,0.00016984,2,"2025-01-25T09:30:45.434",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325921,1737797445444,-500.0,0.00016984,2,"2025-01-25T09:30:45.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325922,1737797445453,-556.36,0.00016984,2,"2025-01-25T09:30:45.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325923,1737797445463,-500.0,0.00016984,2,"2025-01-25T09:30:45.463",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325924,1737797445472,-500.0,0.00016984,2,"2025-01-25T09:30:45.472",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325925,1737797445481,-500.0,0.00016984,2,"2025-01-25T09:30:45.481",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325926,1737797445491,-500.0,0.00016984,2,"2025-01-25T09:30:45.491",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325927,1737797445500,-556.97,0.00016984,2,"2025-01-25T09:30:45.500",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325928,1737797445509,-500.0,0.00016984,2,"2025-01-25T09:30:45.509",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325929,1737797445519,-500.0,0.00016984,2,"2025-01-25T09:30:45.519",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325930,1737797445531,-554.44,0.00016984,2,"2025-01-25T09:30:45.531",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325931,1737797445541,-520.83,0.00016984,2,"2025-01-25T09:30:45.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325932,1737797445550,-500.0,0.00016984,2,"2025-01-25T09:30:45.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325933,1737797445559,-500.0,0.00016984,2,"2025-01-25T09:30:45.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325934,1737797445569,-500.0,0.00016984,2,"2025-01-25T09:30:45.569",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325935,1737797445579,-500.0,0.00016984,2,"2025-01-25T09:30:45.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325936,1737797445588,-500.0,0.00016984,2,"2025-01-25T09:30:45.588",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325937,1737797445597,-500.0,0.00016984,2,"2025-01-25T09:30:45.597",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325938,1737797445608,-500.0,0.00016984,2,"2025-01-25T09:30:45.608",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325939,1737797445618,-500.0,0.00016984,2,"2025-01-25T09:30:45.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325940,1737797445627,-169.91845738,0.00016984,2,"2025-01-25T09:30:45.627",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325941,1737797445636,-500.0,0.00016984,2,"2025-01-25T09:30:45.636",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325942,1737797445646,-328.54667689,0.00016984,2,"2025-01-25T09:30:45.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325943,1737797445655,-500.0,0.00016984,2,"2025-01-25T09:30:45.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325944,1737797445665,-500.0,0.00016984,2,"2025-01-25T09:30:45.665",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325945,1737797445675,-500.0,0.00016984,2,"2025-01-25T09:30:45.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325946,1737797445684,-500.0,0.00016984,2,"2025-01-25T09:30:45.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325947,1737797445694,-500.0,0.00016984,2,"2025-01-25T09:30:45.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325948,1737797445703,-500.0,0.00016984,2,"2025-01-25T09:30:45.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325949,1737797445712,-500.0,0.00016984,2,"2025-01-25T09:30:45.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325950,1737797445721,-298.89040135,0.00016984,2,"2025-01-25T09:30:45.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325951,1737797445731,-670.64,0.00016984,2,"2025-01-25T09:30:45.731",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325952,1737797445741,-500.0,0.00016984,2,"2025-01-25T09:30:45.741",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325953,1737797445750,-602.32,0.00016984,2,"2025-01-25T09:30:45.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325954,1737797445759,-680.16,0.00016984,2,"2025-01-25T09:30:45.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325955,1737797445769,-500.0,0.00016984,2,"2025-01-25T09:30:45.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325956,1737797445779,-500.0,0.00016984,2,"2025-01-25T09:30:45.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325957,1737797445788,-529.1,0.00016984,2,"2025-01-25T09:30:45.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325958,1737797445798,-500.0,0.00016984,2,"2025-01-25T09:30:45.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325959,1737797445807,-500.0,0.00016984,2,"2025-01-25T09:30:45.807",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325960,1737797445817,-500.0,0.00016984,2,"2025-01-25T09:30:45.817",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325961,1737797445827,-500.0,0.00016984,2,"2025-01-25T09:30:45.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325962,1737797445837,-859.85,0.00016986,2,"2025-01-25T09:30:45.837",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325963,1737797445847,-966.49,0.00016986,2,"2025-01-25T09:30:45.847",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325964,1737797445856,-500.0,0.00016986,2,"2025-01-25T09:30:45.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325965,1737797445866,-1261.29,0.00016986,2,"2025-01-25T09:30:45.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325966,1737797445876,-1692.78,0.00016986,2,"2025-01-25T09:30:45.876",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325967,1737797445885,-500.0,0.00016986,2,"2025-01-25T09:30:45.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325968,1737797445897,-414.733287,0.00016986,2,"2025-01-25T09:30:45.897",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325969,1737797445907,-500.0,0.00016986,2,"2025-01-25T09:30:45.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325970,1737797445917,-500.0,0.00016986,2,"2025-01-25T09:30:45.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325971,1737797445926,-1322.88,0.00016986,2,"2025-01-25T09:30:45.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325972,1737797445935,-500.0,0.00016986,2,"2025-01-25T09:30:45.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325973,1737797445947,-3207.34,0.00016986,2,"2025-01-25T09:30:45.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325974,1737797445957,-886.87,0.00016986,2,"2025-01-25T09:30:45.957",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325975,1737797445966,-677.70576,0.00016986,2,"2025-01-25T09:30:45.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325976,1737797445976,-751.77,0.00016986,2,"2025-01-25T09:30:45.976",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325977,1737797445984,-1220.06,0.00016986,2,"2025-01-25T09:30:45.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325978,1737797445994,-1965.33,0.00016986,2,"2025-01-25T09:30:45.994",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325979,1737797446003,-1876.29,0.00016986,2,"2025-01-25T09:30:46.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325980,1737797446014,-1750.49,0.00016986,2,"2025-01-25T09:30:46.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325981,1737797446023,-620.77,0.00016986,2,"2025-01-25T09:30:46.023",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325982,1737797446033,-911.51,0.00016986,2,"2025-01-25T09:30:46.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325983,1737797446042,-500.0,0.00016986,2,"2025-01-25T09:30:46.042",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325984,1737797446051,-3623.03,0.00016986,2,"2025-01-25T09:30:46.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325985,1737797446061,-1095.65,0.00016986,2,"2025-01-25T09:30:46.061",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325986,1737797446071,-1144.83,0.00016986,2,"2025-01-25T09:30:46.071",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325987,1737797446081,-893.22,0.00016986,2,"2025-01-25T09:30:46.081",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325988,1737797446090,-3470.4,0.00016986,2,"2025-01-25T09:30:46.090",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325989,1737797446100,-670.47,0.00016986,2,"2025-01-25T09:30:46.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325990,1737797446110,-500.0,0.00016986,2,"2025-01-25T09:30:46.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325991,1737797446119,-500.0,0.00016986,2,"2025-01-25T09:30:46.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325992,1737797446129,-2172.47,0.00016986,2,"2025-01-25T09:30:46.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325993,1737797446138,-931.54,0.00016986,2,"2025-01-25T09:30:46.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325994,1737797446147,-500.0,0.00016986,2,"2025-01-25T09:30:46.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325995,1737797446156,-1892.47,0.00016986,2,"2025-01-25T09:30:46.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325996,1737797446165,-2137.64,0.00016986,2,"2025-01-25T09:30:46.165",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325997,1737797446174,-3965.67,0.00016986,2,"2025-01-25T09:30:46.174",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325998,1737797446183,-1137.65,0.00016986,2,"2025-01-25T09:30:46.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350325999,1737797446192,-727.17,0.00016986,2,"2025-01-25T09:30:46.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326000,1737797446201,-526.37,0.00016986,2,"2025-01-25T09:30:46.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326001,1737797446210,-2139.73,0.00016986,2,"2025-01-25T09:30:46.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326002,1737797446219,-2356.62,0.00016986,2,"2025-01-25T09:30:46.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326003,1737797446228,-658.04,0.00016986,2,"2025-01-25T09:30:46.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326004,1737797446238,-500.0,0.00016986,2,"2025-01-25T09:30:46.238",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326005,1737797446247,-2776.17,0.00016986,2,"2025-01-25T09:30:46.247",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326006,1737797446256,-993.89,0.00016986,2,"2025-01-25T09:30:46.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326007,1737797446266,-1604.26,0.00016986,2,"2025-01-25T09:30:46.266",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326008,1737797446275,-500.0,0.00016986,2,"2025-01-25T09:30:46.275",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326009,1737797446284,-1575.32,0.00016986,2,"2025-01-25T09:30:46.284",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326010,1737797446293,-500.0,0.00016986,2,"2025-01-25T09:30:46.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326011,1737797446302,-767.56,0.00016986,2,"2025-01-25T09:30:46.302",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326012,1737797446311,-1799.67,0.00016986,2,"2025-01-25T09:30:46.311",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326013,1737797446320,-900.97,0.00016986,2,"2025-01-25T09:30:46.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326014,1737797446329,-1053.08,0.00016986,2,"2025-01-25T09:30:46.329",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326015,1737797446338,-2375.71,0.00016986,2,"2025-01-25T09:30:46.338",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326016,1737797446347,-500.0,0.00016986,2,"2025-01-25T09:30:46.347",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326017,1737797446357,-500.0,0.00016986,2,"2025-01-25T09:30:46.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326018,1737797446367,-3004.39,0.00016986,2,"2025-01-25T09:30:46.367",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326019,1737797446377,-730.12,0.00016986,2,"2025-01-25T09:30:46.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326020,1737797446386,-849.75,0.00016986,2,"2025-01-25T09:30:46.386",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326021,1737797446395,-681.52,0.00016986,2,"2025-01-25T09:30:46.395",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326022,1737797446405,-563.98,0.00016986,2,"2025-01-25T09:30:46.405",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326023,1737797446414,-500.0,0.00016986,2,"2025-01-25T09:30:46.414",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326024,1737797446423,-500.0,0.00016986,2,"2025-01-25T09:30:46.423",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326025,1737797446433,-1043.69,0.00016986,2,"2025-01-25T09:30:46.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326026,1737797446442,-549.73,0.00016986,2,"2025-01-25T09:30:46.442",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326027,1737797446451,-500.0,0.00016986,2,"2025-01-25T09:30:46.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326028,1737797446463,-719.35,0.00016986,2,"2025-01-25T09:30:46.463",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326029,1737797446473,-540.78,0.00016986,2,"2025-01-25T09:30:46.473",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326030,1737797446483,-500.0,0.00016986,2,"2025-01-25T09:30:46.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326031,1737797446493,-500.0,0.00016986,2,"2025-01-25T09:30:46.493",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326032,1737797446502,-500.0,0.00016986,2,"2025-01-25T09:30:46.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326033,1737797446512,-807.75,0.00016986,2,"2025-01-25T09:30:46.512",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326034,1737797446522,-1420.82,0.00016986,2,"2025-01-25T09:30:46.522",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326035,1737797446536,-607.11,0.00016986,2,"2025-01-25T09:30:46.536",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326036,1737797446547,-854.74,0.00016986,2,"2025-01-25T09:30:46.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326037,1737797446558,-1101.59,0.00016986,2,"2025-01-25T09:30:46.558",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326038,1737797446569,-1481.32,0.00016986,2,"2025-01-25T09:30:46.569",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326039,1737797446580,-1244.19,0.00016986,2,"2025-01-25T09:30:46.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326040,1737797446590,-500.0,0.00016986,2,"2025-01-25T09:30:46.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326041,1737797446601,-565.45,0.00016986,2,"2025-01-25T09:30:46.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326042,1737797446612,-638.58,0.00016986,2,"2025-01-25T09:30:46.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326043,1737797446623,-2982.69,0.00016986,2,"2025-01-25T09:30:46.623",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326044,1737797446634,-1162.18,0.00016986,2,"2025-01-25T09:30:46.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326045,1737797446643,-1367.72,0.00016986,2,"2025-01-25T09:30:46.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326046,1737797446653,-2048.69,0.00016986,2,"2025-01-25T09:30:46.653",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326047,1737797446662,-5695.13,0.00016986,2,"2025-01-25T09:30:46.662",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326048,1737797446671,-500.0,0.00016986,2,"2025-01-25T09:30:46.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326049,1737797446681,-600.0,0.00017,2,"2025-01-25T09:30:46.681",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326050,1737797446691,-2000.0,0.00017015,2,"2025-01-25T09:30:46.691",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326051,1737797446700,-200.0,0.00017015,2,"2025-01-25T09:30:46.700",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326052,1737797446710,-500.0,0.00017019,2,"2025-01-25T09:30:46.710",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326053,1737797446720,-500.0,0.00017019,2,"2025-01-25T09:30:46.720",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326054,1737797446730,-500.0,0.00017019,2,"2025-01-25T09:30:46.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326055,1737797446740,-500.0,0.00017019,2,"2025-01-25T09:30:46.740",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326056,1737797446749,-500.0,0.00017019,2,"2025-01-25T09:30:46.749",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326057,1737797446759,-553.97,0.00017019,2,"2025-01-25T09:30:46.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326058,1737797446769,-500.0,0.00017019,2,"2025-01-25T09:30:46.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326059,1737797446778,-525.50437458,0.00017019,2,"2025-01-25T09:30:46.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326060,1737797446788,-500.0,0.00017019,2,"2025-01-25T09:30:46.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326061,1737797446798,-500.0,0.00017019,2,"2025-01-25T09:30:46.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326062,1737797446807,-500.0,0.00017019,2,"2025-01-25T09:30:46.807",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326063,1737797446816,-584.38,0.00017019,2,"2025-01-25T09:30:46.816",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326064,1737797446826,-500.0,0.00017019,2,"2025-01-25T09:30:46.826",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326065,1737797446835,-500.0,0.00017019,2,"2025-01-25T09:30:46.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326066,1737797446845,-500.0,0.00017019,2,"2025-01-25T09:30:46.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326067,1737797446854,-500.0,0.00017019,2,"2025-01-25T09:30:46.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326068,1737797446864,-500.0,0.00017019,2,"2025-01-25T09:30:46.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326069,1737797446874,-500.0,0.00017019,2,"2025-01-25T09:30:46.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326070,1737797446885,-413.13569162,0.00017019,2,"2025-01-25T09:30:46.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326071,1737797446895,-500.0,0.00017019,2,"2025-01-25T09:30:46.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326072,1737797446905,-584.16,0.00017019,2,"2025-01-25T09:30:46.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326073,1737797446915,-500.0,0.00017019,2,"2025-01-25T09:30:46.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326074,1737797446925,-647.83,0.00017019,2,"2025-01-25T09:30:46.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326075,1737797446935,-572.01,0.00017019,2,"2025-01-25T09:30:46.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326076,1737797446944,-500.0,0.00017019,2,"2025-01-25T09:30:46.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326077,1737797446954,-500.0,0.00017019,2,"2025-01-25T09:30:46.954",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326078,1737797446963,-500.0,0.00017019,2,"2025-01-25T09:30:46.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326079,1737797446973,-704.28,0.00017019,2,"2025-01-25T09:30:46.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326080,1737797446982,-500.0,0.00017019,2,"2025-01-25T09:30:46.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326081,1737797446992,-500.0,0.00017019,2,"2025-01-25T09:30:46.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326082,1737797447001,-443.51931436,0.00017019,2,"2025-01-25T09:30:47.001",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326083,1737797447011,-500.0,0.00017019,2,"2025-01-25T09:30:47.011",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326084,1737797447022,-683.65,0.00017019,2,"2025-01-25T09:30:47.022",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326085,1737797447031,-627.37767151,0.00017019,2,"2025-01-25T09:30:47.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326086,1737797447041,-500.0,0.00017019,2,"2025-01-25T09:30:47.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326087,1737797447051,-544.45,0.00017019,2,"2025-01-25T09:30:47.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326088,1737797447060,-668.98,0.00017019,2,"2025-01-25T09:30:47.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326089,1737797447071,-558.68,0.00017019,2,"2025-01-25T09:30:47.071",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326090,1737797447081,-596.36,0.00017019,2,"2025-01-25T09:30:47.081",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326091,1737797447091,-500.0,0.00017019,2,"2025-01-25T09:30:47.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326092,1737797447100,-531.39,0.00017019,2,"2025-01-25T09:30:47.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326093,1737797447110,-599.6,0.00017019,2,"2025-01-25T09:30:47.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326094,1737797447121,-500.0,0.00017019,2,"2025-01-25T09:30:47.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326095,1737797447130,-703.57,0.00017019,2,"2025-01-25T09:30:47.130",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326096,1737797447139,-500.0,0.00017019,2,"2025-01-25T09:30:47.139",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326097,1737797447147,-577.49,0.00017019,2,"2025-01-25T09:30:47.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326098,1737797447156,-767.15,0.00017019,2,"2025-01-25T09:30:47.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326099,1737797447166,-730.31,0.00017019,2,"2025-01-25T09:30:47.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326100,1737797447175,-502.52,0.00017019,2,"2025-01-25T09:30:47.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326101,1737797447184,-734.62,0.00017019,2,"2025-01-25T09:30:47.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326102,1737797447194,-685.56,0.00017019,2,"2025-01-25T09:30:47.194",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326103,1737797447319,-730.02,0.00017019,2,"2025-01-25T09:30:47.319",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326104,1737797447328,-500.0,0.00017019,2,"2025-01-25T09:30:47.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326105,1737797447337,-500.0,0.00017019,2,"2025-01-25T09:30:47.337",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326106,1737797447346,-509.44,0.00017019,2,"2025-01-25T09:30:47.346",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326107,1737797447355,-500.0,0.00017019,2,"2025-01-25T09:30:47.355",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326108,1737797447364,-500.0,0.00017019,2,"2025-01-25T09:30:47.364",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326109,1737797447373,-500.0,0.00017019,2,"2025-01-25T09:30:47.373",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326110,1737797447382,-590.44,0.00017019,2,"2025-01-25T09:30:47.382",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326111,1737797447391,-500.0,0.00017019,2,"2025-01-25T09:30:47.391",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326112,1737797447400,-564.49,0.00017019,2,"2025-01-25T09:30:47.400",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326113,1737797447409,-602.74,0.00017019,2,"2025-01-25T09:30:47.409",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326114,1737797447419,-500.0,0.00017019,2,"2025-01-25T09:30:47.419",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326115,1737797447428,-670.66,0.00017019,2,"2025-01-25T09:30:47.428",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326116,1737797447438,-500.0,0.00017019,2,"2025-01-25T09:30:47.438",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326117,1737797447447,-542.87,0.00017019,2,"2025-01-25T09:30:47.447",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326118,1737797447456,-500.0,0.00017019,2,"2025-01-25T09:30:47.456",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326119,1737797447465,-599.52,0.00017019,2,"2025-01-25T09:30:47.465",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326120,1737797447474,-500.0,0.00017019,2,"2025-01-25T09:30:47.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326121,1737797447483,-500.0,0.00017019,2,"2025-01-25T09:30:47.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326122,1737797447493,-717.06,0.00017019,2,"2025-01-25T09:30:47.493",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326123,1737797447502,-500.0,0.00017019,2,"2025-01-25T09:30:47.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326124,1737797447511,-500.0,0.00017019,2,"2025-01-25T09:30:47.511",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326125,1737797447522,-500.0,0.00017019,2,"2025-01-25T09:30:47.522",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326126,1737797447535,-500.0,0.00017019,2,"2025-01-25T09:30:47.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326127,1737797447545,-500.0,0.00017019,2,"2025-01-25T09:30:47.545",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326128,1737797447554,-500.0,0.00017019,2,"2025-01-25T09:30:47.554",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326129,1737797447564,-633.21827669,0.0001702,2,"2025-01-25T09:30:47.564",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326130,1737797447574,-300.0,0.00017025,2,"2025-01-25T09:30:47.574",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326131,1737797447583,-1857.52180965,0.00017072,2,"2025-01-25T09:30:47.583",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326132,1737797447593,-210.92,0.00017093,2,"2025-01-25T09:30:47.593",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326133,1737797447603,-5547.1949785,0.00017111,2,"2025-01-25T09:30:47.603",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326134,1737797447613,-8077.190696,0.00017111,2,"2025-01-25T09:30:47.613",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326135,1737797447623,-672.44042542,0.00017119,2,"2025-01-25T09:30:47.623",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326136,1737797447633,-500.0,0.0001712,2,"2025-01-25T09:30:47.633",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326137,1737797447642,-500.0,0.0001712,2,"2025-01-25T09:30:47.642",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326138,1737797447651,-500.0,0.0001712,2,"2025-01-25T09:30:47.651",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326139,1737797447661,-500.0,0.0001712,2,"2025-01-25T09:30:47.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326140,1737797447670,-500.0,0.0001712,2,"2025-01-25T09:30:47.670",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326141,1737797447679,-500.0,0.0001712,2,"2025-01-25T09:30:47.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326142,1737797447688,-500.0,0.0001712,2,"2025-01-25T09:30:47.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326143,1737797447699,-500.0,0.0001712,2,"2025-01-25T09:30:47.699",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326144,1737797447708,-500.0,0.0001712,2,"2025-01-25T09:30:47.708",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326145,1737797447717,-500.0,0.0001712,2,"2025-01-25T09:30:47.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326146,1737797447726,-500.0,0.0001712,2,"2025-01-25T09:30:47.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326147,1737797447735,-500.0,0.0001712,2,"2025-01-25T09:30:47.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326148,1737797447745,-425.88040873,0.0001712,2,"2025-01-25T09:30:47.745",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326149,1737797447755,-500.0,0.0001712,2,"2025-01-25T09:30:47.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326150,1737797447764,-448.47346201,0.0001712,2,"2025-01-25T09:30:47.764",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326151,1737797447774,-500.0,0.0001712,2,"2025-01-25T09:30:47.774",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326152,1737797447783,-500.0,0.0001712,2,"2025-01-25T09:30:47.783",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326153,1737797447792,-500.0,0.0001712,2,"2025-01-25T09:30:47.792",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326154,1737797447802,-500.0,0.0001712,2,"2025-01-25T09:30:47.802",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326155,1737797447811,-156.30572689,0.0001712,2,"2025-01-25T09:30:47.811",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326156,1737797447821,-500.0,0.0001712,2,"2025-01-25T09:30:47.821",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326157,1737797447830,-486.62086799,0.0001712,2,"2025-01-25T09:30:47.830",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326158,1737797447839,-500.0,0.0001712,2,"2025-01-25T09:30:47.839",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326159,1737797447849,-847.51,0.0001712,2,"2025-01-25T09:30:47.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326160,1737797447859,-500.0,0.0001712,2,"2025-01-25T09:30:47.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326161,1737797447868,-389.16739715,0.0001712,2,"2025-01-25T09:30:47.868",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326162,1737797447878,-554.84,0.0001712,2,"2025-01-25T09:30:47.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326163,1737797447887,-500.0,0.0001712,2,"2025-01-25T09:30:47.887",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326164,1737797447897,-500.0,0.0001712,2,"2025-01-25T09:30:47.897",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326165,1737797447906,-500.0,0.0001712,2,"2025-01-25T09:30:47.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326166,1737797447915,-500.0,0.0001712,2,"2025-01-25T09:30:47.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326167,1737797447925,-471.98580638,0.0001712,2,"2025-01-25T09:30:47.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326168,1737797447934,-500.0,0.0001712,2,"2025-01-25T09:30:47.934",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326169,1737797447944,-500.0,0.0001712,2,"2025-01-25T09:30:47.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326170,1737797447953,-500.0,0.0001712,2,"2025-01-25T09:30:47.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326171,1737797447963,-500.0,0.0001712,2,"2025-01-25T09:30:47.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326172,1737797447972,-226.08,0.0001712,2,"2025-01-25T09:30:47.972",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326173,1737797447981,-500.0,0.0001712,2,"2025-01-25T09:30:47.981",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326174,1737797447990,-500.0,0.0001712,2,"2025-01-25T09:30:47.990",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326175,1737797447999,-500.0,0.0001712,2,"2025-01-25T09:30:47.999",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326176,1737797448008,-552.13482743,0.0001712,2,"2025-01-25T09:30:48.008",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326177,1737797448018,-500.0,0.0001712,2,"2025-01-25T09:30:48.018",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326178,1737797448027,-500.0,0.0001712,2,"2025-01-25T09:30:48.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326179,1737797448037,-517.41636782,0.0001712,2,"2025-01-25T09:30:48.037",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326180,1737797448046,-892.9,0.0001712,2,"2025-01-25T09:30:48.046",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326181,1737797448055,-500.0,0.0001712,2,"2025-01-25T09:30:48.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326182,1737797448064,-500.0,0.0001712,2,"2025-01-25T09:30:48.064",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326183,1737797448074,-810.96,0.0001712,2,"2025-01-25T09:30:48.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326184,1737797448083,-2187.67,0.0001712,2,"2025-01-25T09:30:48.083",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326185,1737797448092,-500.0,0.0001712,2,"2025-01-25T09:30:48.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326186,1737797448101,-500.0,0.0001712,2,"2025-01-25T09:30:48.101",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326187,1737797448110,-500.0,0.0001712,2,"2025-01-25T09:30:48.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326188,1737797448120,-500.0,0.0001712,2,"2025-01-25T09:30:48.120",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326189,1737797448129,-790.46,0.0001712,2,"2025-01-25T09:30:48.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326190,1737797448138,-1160.27,0.0001712,2,"2025-01-25T09:30:48.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326191,1737797448147,-1757.48,0.0001712,2,"2025-01-25T09:30:48.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326192,1737797448157,-500.0,0.0001712,2,"2025-01-25T09:30:48.157",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326193,1737797448166,-500.0,0.0001712,2,"2025-01-25T09:30:48.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326194,1737797448175,-249.89811632,0.0001712,2,"2025-01-25T09:30:48.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326195,1737797448184,-511.48560337,0.0001712,2,"2025-01-25T09:30:48.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326196,1737797448193,-1000.0,0.0001712,2,"2025-01-25T09:30:48.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326197,1737797448203,-500.0,0.0001712,2,"2025-01-25T09:30:48.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326198,1737797448212,-1272.01,0.0001712,2,"2025-01-25T09:30:48.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326199,1737797448222,-514.24628328,0.0001712,2,"2025-01-25T09:30:48.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326200,1737797448231,-500.0,0.0001712,2,"2025-01-25T09:30:48.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326201,1737797448242,-2144.12,0.0001712,2,"2025-01-25T09:30:48.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326202,1737797448251,-500.0,0.0001712,2,"2025-01-25T09:30:48.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326203,1737797448260,-1761.29,0.0001712,2,"2025-01-25T09:30:48.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326204,1737797448270,-596.32136742,0.0001712,2,"2025-01-25T09:30:48.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326205,1737797448279,-500.0,0.0001712,2,"2025-01-25T09:30:48.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326206,1737797448288,-500.0,0.0001712,2,"2025-01-25T09:30:48.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326207,1737797448298,-500.0,0.0001712,2,"2025-01-25T09:30:48.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326208,1737797448307,-500.0,0.0001712,2,"2025-01-25T09:30:48.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326209,1737797448316,-500.0,0.0001712,2,"2025-01-25T09:30:48.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326210,1737797448325,-500.0,0.0001712,2,"2025-01-25T09:30:48.325",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326211,1737797448335,-500.0,0.00017121,2,"2025-01-25T09:30:48.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326212,1737797448344,-500.0,0.00017121,2,"2025-01-25T09:30:48.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326213,1737797448353,-500.0,0.00017121,2,"2025-01-25T09:30:48.353",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326214,1737797448363,-279.88824265,0.00017121,2,"2025-01-25T09:30:48.363",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326215,1737797448372,-660.25,0.00017121,2,"2025-01-25T09:30:48.372",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326216,1737797448382,-500.0,0.00017121,2,"2025-01-25T09:30:48.382",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326217,1737797448391,-500.0,0.00017121,2,"2025-01-25T09:30:48.391",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326218,1737797448400,-500.0,0.00017121,2,"2025-01-25T09:30:48.400",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326219,1737797448409,-500.0,0.00017121,2,"2025-01-25T09:30:48.409",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326220,1737797448419,-500.0,0.00017121,2,"2025-01-25T09:30:48.419",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326221,1737797448429,-500.0,0.00017121,2,"2025-01-25T09:30:48.429",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326222,1737797448438,-500.0,0.00017121,2,"2025-01-25T09:30:48.438",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326223,1737797448447,-500.0,0.00017121,2,"2025-01-25T09:30:48.447",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326224,1737797448457,-500.0,0.00017121,2,"2025-01-25T09:30:48.457",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326225,1737797448466,-500.0,0.00017121,2,"2025-01-25T09:30:48.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326226,1737797448477,-556.36,0.00017121,2,"2025-01-25T09:30:48.477",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326227,1737797448488,-500.0,0.00017121,2,"2025-01-25T09:30:48.488",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326228,1737797448498,-500.0,0.00017121,2,"2025-01-25T09:30:48.498",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326229,1737797448507,-500.0,0.00017121,2,"2025-01-25T09:30:48.507",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326230,1737797448516,-556.97,0.00017121,2,"2025-01-25T09:30:48.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326231,1737797448527,-500.0,0.00017121,2,"2025-01-25T09:30:48.527",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326232,1737797448538,-500.0,0.00017121,2,"2025-01-25T09:30:48.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326233,1737797448547,-554.44,0.00017121,2,"2025-01-25T09:30:48.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326234,1737797448556,-520.83,0.00017121,2,"2025-01-25T09:30:48.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326235,1737797448565,-500.0,0.00017121,2,"2025-01-25T09:30:48.565",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326236,1737797448575,-297.29381965,0.00017121,2,"2025-01-25T09:30:48.575",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326237,1737797448584,-500.0,0.00017121,2,"2025-01-25T09:30:48.584",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326238,1737797448594,-500.0,0.00017121,2,"2025-01-25T09:30:48.594",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326239,1737797448603,-500.0,0.00017121,2,"2025-01-25T09:30:48.603",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326240,1737797448614,-500.0,0.00017121,2,"2025-01-25T09:30:48.614",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326241,1737797448624,-500.0,0.00017121,2,"2025-01-25T09:30:48.624",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326242,1737797448633,-500.0,0.00017121,2,"2025-01-25T09:30:48.633",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326243,1737797448643,-500.0,0.00017121,2,"2025-01-25T09:30:48.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326244,1737797448652,-500.0,0.00017121,2,"2025-01-25T09:30:48.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326245,1737797448661,-500.0,0.00017121,2,"2025-01-25T09:30:48.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326246,1737797448671,-500.0,0.00017121,2,"2025-01-25T09:30:48.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326247,1737797448680,-500.0,0.00017121,2,"2025-01-25T09:30:48.680",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326248,1737797448689,-500.0,0.00017121,2,"2025-01-25T09:30:48.689",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326249,1737797448699,-670.64,0.00017121,2,"2025-01-25T09:30:48.699",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326250,1737797448708,-500.0,0.00017121,2,"2025-01-25T09:30:48.708",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326251,1737797448721,-602.32,0.00017121,2,"2025-01-25T09:30:48.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326252,1737797448731,-680.16,0.00017121,2,"2025-01-25T09:30:48.731",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326253,1737797448740,-500.0,0.00017121,2,"2025-01-25T09:30:48.740",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326254,1737797448750,-500.0,0.00017121,2,"2025-01-25T09:30:48.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326255,1737797448759,-529.1,0.00017121,2,"2025-01-25T09:30:48.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326256,1737797448769,-500.0,0.00017121,2,"2025-01-25T09:30:48.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326257,1737797448778,-500.0,0.00017121,2,"2025-01-25T09:30:48.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326258,1737797448789,-500.0,0.00017121,2,"2025-01-25T09:30:48.789",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326259,1737797448798,-500.0,0.00017121,2,"2025-01-25T09:30:48.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326260,1737797448807,-859.85,0.00017123,2,"2025-01-25T09:30:48.807",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326261,1737797448816,-966.49,0.00017123,2,"2025-01-25T09:30:48.816",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326262,1737797448826,-500.0,0.00017123,2,"2025-01-25T09:30:48.826",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326263,1737797448835,-1261.29,0.00017123,2,"2025-01-25T09:30:48.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326264,1737797448845,-1692.78,0.00017123,2,"2025-01-25T09:30:48.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326265,1737797448854,-500.0,0.00017123,2,"2025-01-25T09:30:48.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326266,1737797448864,-414.733287,0.00017123,2,"2025-01-25T09:30:48.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326267,1737797448874,-500.0,0.00017123,2,"2025-01-25T09:30:48.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326268,1737797448883,-500.0,0.00017123,2,"2025-01-25T09:30:48.883",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326269,1737797448893,-1322.88,0.00017123,2,"2025-01-25T09:30:48.893",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326270,1737797448902,-500.0,0.00017123,2,"2025-01-25T09:30:48.902",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326271,1737797448911,-3207.34,0.00017123,2,"2025-01-25T09:30:48.911",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326272,1737797448922,-886.87,0.00017123,2,"2025-01-25T09:30:48.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326273,1737797448931,-677.70576,0.00017123,2,"2025-01-25T09:30:48.931",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326274,1737797448941,-751.77,0.00017123,2,"2025-01-25T09:30:48.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326275,1737797448951,-1220.06,0.00017123,2,"2025-01-25T09:30:48.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326276,1737797448962,-1965.33,0.00017123,2,"2025-01-25T09:30:48.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326277,1737797448971,-1876.29,0.00017123,2,"2025-01-25T09:30:48.971",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326278,1737797448981,-1750.49,0.00017123,2,"2025-01-25T09:30:48.981",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326279,1737797448990,-620.77,0.00017123,2,"2025-01-25T09:30:48.990",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326280,1737797449000,-911.51,0.00017123,2,"2025-01-25T09:30:49.000",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326281,1737797449010,-500.0,0.00017123,2,"2025-01-25T09:30:49.010",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326282,1737797449019,-3623.03,0.00017123,2,"2025-01-25T09:30:49.019",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326283,1737797449029,-153.002702,0.00017123,2,"2025-01-25T09:30:49.029",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326284,1737797449038,-1095.65,0.00017123,2,"2025-01-25T09:30:49.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326285,1737797449048,-1144.83,0.00017123,2,"2025-01-25T09:30:49.048",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326286,1737797449058,-893.22,0.00017123,2,"2025-01-25T09:30:49.058",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326287,1737797449067,-3470.4,0.00017123,2,"2025-01-25T09:30:49.067",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326288,1737797449077,-670.47,0.00017123,2,"2025-01-25T09:30:49.077",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326289,1737797449086,-500.0,0.00017123,2,"2025-01-25T09:30:49.086",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326290,1737797449096,-500.0,0.00017123,2,"2025-01-25T09:30:49.096",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326291,1737797449106,-2172.47,0.00017123,2,"2025-01-25T09:30:49.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326292,1737797449115,-931.54,0.00017123,2,"2025-01-25T09:30:49.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326293,1737797449125,-500.0,0.00017123,2,"2025-01-25T09:30:49.125",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326294,1737797449135,-1892.47,0.00017123,2,"2025-01-25T09:30:49.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326295,1737797449145,-2137.64,0.00017123,2,"2025-01-25T09:30:49.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326296,1737797449155,-3965.67,0.00017123,2,"2025-01-25T09:30:49.155",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326297,1737797449164,-1137.65,0.00017123,2,"2025-01-25T09:30:49.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326298,1737797449174,-727.17,0.00017123,2,"2025-01-25T09:30:49.174",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326299,1737797449184,-526.37,0.00017123,2,"2025-01-25T09:30:49.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326300,1737797449194,-2139.73,0.00017123,2,"2025-01-25T09:30:49.194",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326301,1737797449203,-2356.62,0.00017123,2,"2025-01-25T09:30:49.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326302,1737797449212,-658.04,0.00017123,2,"2025-01-25T09:30:49.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326303,1737797449222,-500.0,0.00017123,2,"2025-01-25T09:30:49.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326304,1737797449231,-2776.17,0.00017123,2,"2025-01-25T09:30:49.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326305,1737797449241,-993.89,0.00017123,2,"2025-01-25T09:30:49.241",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326306,1737797449250,-1604.26,0.00017123,2,"2025-01-25T09:30:49.250",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326307,1737797449260,-500.0,0.00017123,2,"2025-01-25T09:30:49.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326308,1737797449271,-1575.32,0.00017123,2,"2025-01-25T09:30:49.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326309,1737797449280,-500.0,0.00017123,2,"2025-01-25T09:30:49.280",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326310,1737797449289,-767.56,0.00017123,2,"2025-01-25T09:30:49.289",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326311,1737797449298,-1799.67,0.00017123,2,"2025-01-25T09:30:49.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326312,1737797449307,-900.97,0.00017123,2,"2025-01-25T09:30:49.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326313,1737797449316,-1053.08,0.00017123,2,"2025-01-25T09:30:49.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326314,1737797449326,-2375.71,0.00017123,2,"2025-01-25T09:30:49.326",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326315,1737797449335,-500.0,0.00017123,2,"2025-01-25T09:30:49.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326316,1737797449345,-500.0,0.00017123,2,"2025-01-25T09:30:49.345",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326317,1737797449355,-3004.39,0.00017123,2,"2025-01-25T09:30:49.355",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326318,1737797449365,-730.12,0.00017123,2,"2025-01-25T09:30:49.365",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326319,1737797449374,-849.75,0.00017123,2,"2025-01-25T09:30:49.374",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326320,1737797449384,-681.52,0.00017123,2,"2025-01-25T09:30:49.384",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326321,1737797449393,-563.98,0.00017123,2,"2025-01-25T09:30:49.393",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326322,1737797449403,-500.0,0.00017123,2,"2025-01-25T09:30:49.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326323,1737797449413,-500.0,0.00017123,2,"2025-01-25T09:30:49.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326324,1737797449422,-1043.69,0.00017123,2,"2025-01-25T09:30:49.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326325,1737797449432,-549.73,0.00017123,2,"2025-01-25T09:30:49.432",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326326,1737797449441,-500.0,0.00017123,2,"2025-01-25T09:30:49.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326327,1737797449451,-719.35,0.00017123,2,"2025-01-25T09:30:49.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326328,1737797449460,-540.78,0.00017123,2,"2025-01-25T09:30:49.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326329,1737797449470,-500.0,0.00017123,2,"2025-01-25T09:30:49.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326330,1737797449480,-500.0,0.00017123,2,"2025-01-25T09:30:49.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326331,1737797449489,-500.0,0.00017123,2,"2025-01-25T09:30:49.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326332,1737797449499,-807.75,0.00017123,2,"2025-01-25T09:30:49.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326333,1737797449508,-1420.82,0.00017123,2,"2025-01-25T09:30:49.508",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326334,1737797449518,-607.11,0.00017123,2,"2025-01-25T09:30:49.518",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326335,1737797449531,-854.74,0.00017123,2,"2025-01-25T09:30:49.531",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326336,1737797449541,-1101.59,0.00017123,2,"2025-01-25T09:30:49.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326337,1737797449550,-1481.32,0.00017123,2,"2025-01-25T09:30:49.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326338,1737797449560,-1244.19,0.00017123,2,"2025-01-25T09:30:49.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326339,1737797449570,-500.0,0.00017123,2,"2025-01-25T09:30:49.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326340,1737797449580,-151.0,0.00017123,2,"2025-01-25T09:30:49.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326341,1737797449589,-565.45,0.00017123,2,"2025-01-25T09:30:49.589",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326342,1737797449598,-638.58,0.00017123,2,"2025-01-25T09:30:49.598",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326343,1737797449608,-2982.69,0.00017123,2,"2025-01-25T09:30:49.608",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326344,1737797449618,-1162.18,0.00017123,2,"2025-01-25T09:30:49.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326345,1737797449626,-1367.72,0.00017123,2,"2025-01-25T09:30:49.626",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326346,1737797449635,-2048.69,0.00017123,2,"2025-01-25T09:30:49.635",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326347,1737797449644,-5695.13,0.00017123,2,"2025-01-25T09:30:49.644",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326348,1737797449652,-500.0,0.00017123,2,"2025-01-25T09:30:49.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326349,1737797449661,-150.0,0.00017126,2,"2025-01-25T09:30:49.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326350,1737797449670,-500.0,0.00017156,2,"2025-01-25T09:30:49.670",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326351,1737797449679,-500.0,0.00017156,2,"2025-01-25T09:30:49.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326352,1737797449688,-500.0,0.00017156,2,"2025-01-25T09:30:49.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326353,1737797449697,-500.0,0.00017156,2,"2025-01-25T09:30:49.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326354,1737797449706,-500.0,0.00017156,2,"2025-01-25T09:30:49.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326355,1737797449715,-553.97,0.00017156,2,"2025-01-25T09:30:49.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326356,1737797449724,-500.0,0.00017156,2,"2025-01-25T09:30:49.724",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326357,1737797449733,-500.0,0.00017156,2,"2025-01-25T09:30:49.733",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326358,1737797449743,-500.0,0.00017156,2,"2025-01-25T09:30:49.743",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326359,1737797449753,-584.38,0.00017156,2,"2025-01-25T09:30:49.753",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326360,1737797449762,-500.0,0.00017156,2,"2025-01-25T09:30:49.762",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326361,1737797449895,-500.0,0.00017156,2,"2025-01-25T09:30:49.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326362,1737797449907,-500.0,0.00017156,2,"2025-01-25T09:30:49.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326363,1737797449919,-526.40590947,0.00017156,2,"2025-01-25T09:30:49.919",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326364,1737797449931,-500.0,0.00017156,2,"2025-01-25T09:30:49.931",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326365,1737797449941,-500.0,0.00017156,2,"2025-01-25T09:30:49.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326366,1737797449951,-584.16,0.00017156,2,"2025-01-25T09:30:49.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326367,1737797449963,-411.65618284,0.00017156,2,"2025-01-25T09:30:49.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326368,1737797449974,-647.83,0.00017156,2,"2025-01-25T09:30:49.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326369,1737797449985,-572.01,0.00017156,2,"2025-01-25T09:30:49.985",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326370,1737797449996,-500.0,0.00017156,2,"2025-01-25T09:30:49.996",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326371,1737797450007,-500.0,0.00017156,2,"2025-01-25T09:30:50.007",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326372,1737797450022,-500.0,0.00017156,2,"2025-01-25T09:30:50.022",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326373,1737797450048,-704.28,0.00017156,2,"2025-01-25T09:30:50.048",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326374,1737797450059,-500.0,0.00017156,2,"2025-01-25T09:30:50.059",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326375,1737797450074,-367.11,0.00017156,2,"2025-01-25T09:30:50.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326376,1737797450085,-500.0,0.00017156,2,"2025-01-25T09:30:50.085",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326377,1737797450097,-683.65,0.00017156,2,"2025-01-25T09:30:50.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326378,1737797450108,-500.0,0.00017156,2,"2025-01-25T09:30:50.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326379,1737797450119,-544.45,0.00017156,2,"2025-01-25T09:30:50.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326380,1737797450131,-668.98,0.00017156,2,"2025-01-25T09:30:50.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326381,1737797450142,-558.68,0.00017156,2,"2025-01-25T09:30:50.142",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326382,1737797450154,-596.36,0.00017156,2,"2025-01-25T09:30:50.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326383,1737797450165,-500.0,0.00017156,2,"2025-01-25T09:30:50.165",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326384,1737797450175,-531.39,0.00017156,2,"2025-01-25T09:30:50.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326385,1737797450186,-599.6,0.00017156,2,"2025-01-25T09:30:50.186",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326386,1737797450198,-500.0,0.00017156,2,"2025-01-25T09:30:50.198",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326387,1737797450209,-703.57,0.00017156,2,"2025-01-25T09:30:50.209",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326388,1737797450220,-500.0,0.00017156,2,"2025-01-25T09:30:50.220",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326389,1737797450230,-577.49,0.00017156,2,"2025-01-25T09:30:50.230",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326390,1737797450241,-767.15,0.00017156,2,"2025-01-25T09:30:50.241",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326391,1737797450251,-730.31,0.00017156,2,"2025-01-25T09:30:50.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326392,1737797450262,-502.52,0.00017156,2,"2025-01-25T09:30:50.262",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326393,1737797450280,-734.62,0.00017156,2,"2025-01-25T09:30:50.280",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326394,1737797450291,-685.56,0.00017156,2,"2025-01-25T09:30:50.291",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326395,1737797450302,-730.02,0.00017156,2,"2025-01-25T09:30:50.302",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326396,1737797450313,-500.0,0.00017156,2,"2025-01-25T09:30:50.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326397,1737797450324,-500.0,0.00017156,2,"2025-01-25T09:30:50.324",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326398,1737797450336,-509.44,0.00017156,2,"2025-01-25T09:30:50.336",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326399,1737797450346,-500.0,0.00017156,2,"2025-01-25T09:30:50.346",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326400,1737797450357,-500.0,0.00017156,2,"2025-01-25T09:30:50.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326401,1737797450367,-500.0,0.00017156,2,"2025-01-25T09:30:50.367",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326402,1737797450377,-590.44,0.00017156,2,"2025-01-25T09:30:50.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326403,1737797450387,-500.0,0.00017156,2,"2025-01-25T09:30:50.387",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326404,1737797450397,-564.49,0.00017156,2,"2025-01-25T09:30:50.397",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326405,1737797450407,-602.74,0.00017156,2,"2025-01-25T09:30:50.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326406,1737797450416,-500.0,0.00017156,2,"2025-01-25T09:30:50.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326407,1737797450426,-670.66,0.00017156,2,"2025-01-25T09:30:50.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326408,1737797450436,-500.0,0.00017156,2,"2025-01-25T09:30:50.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326409,1737797450447,-542.87,0.00017156,2,"2025-01-25T09:30:50.447",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326410,1737797450456,-500.0,0.00017156,2,"2025-01-25T09:30:50.456",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326411,1737797450466,-599.52,0.00017156,2,"2025-01-25T09:30:50.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326412,1737797450476,-500.0,0.00017156,2,"2025-01-25T09:30:50.476",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326413,1737797450486,-500.0,0.00017156,2,"2025-01-25T09:30:50.486",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326414,1737797450496,-717.06,0.00017156,2,"2025-01-25T09:30:50.496",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326415,1737797450505,-500.0,0.00017156,2,"2025-01-25T09:30:50.505",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326416,1737797450515,-500.0,0.00017156,2,"2025-01-25T09:30:50.515",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326417,1737797450529,-500.0,0.00017156,2,"2025-01-25T09:30:50.529",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326418,1737797450544,-500.0,0.00017156,2,"2025-01-25T09:30:50.544",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326419,1737797450553,-500.0,0.00017156,2,"2025-01-25T09:30:50.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326420,1737797450563,-500.0,0.00017156,2,"2025-01-25T09:30:50.563",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326421,1737797450573,-200.0,0.00017186,2,"2025-01-25T09:30:50.573",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326422,1737797450584,-3979.41,0.000172,2,"2025-01-25T09:30:50.584",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326423,1737797450594,-15030.5413631,0.0001721,2,"2025-01-25T09:30:50.594",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326424,1737797450604,-578.32927478,0.00017257,2,"2025-01-25T09:30:50.604",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326425,1737797450614,-551.66070285,0.00017257,2,"2025-01-25T09:30:50.614",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326426,1737797450623,-500.0,0.00017257,2,"2025-01-25T09:30:50.623",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326427,1737797450632,-500.0,0.00017257,2,"2025-01-25T09:30:50.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326428,1737797450642,-500.0,0.00017257,2,"2025-01-25T09:30:50.642",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326429,1737797450652,-500.0,0.00017257,2,"2025-01-25T09:30:50.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326430,1737797450661,-500.0,0.00017257,2,"2025-01-25T09:30:50.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326431,1737797450671,-500.0,0.00017257,2,"2025-01-25T09:30:50.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326432,1737797450681,-500.0,0.00017257,2,"2025-01-25T09:30:50.681",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326433,1737797450691,-500.0,0.00017257,2,"2025-01-25T09:30:50.691",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326434,1737797450701,-500.0,0.00017257,2,"2025-01-25T09:30:50.701",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326435,1737797450711,-191.02650864,0.00017257,2,"2025-01-25T09:30:50.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326436,1737797450721,-500.0,0.00017257,2,"2025-01-25T09:30:50.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326437,1737797450731,-847.51,0.00017257,2,"2025-01-25T09:30:50.731",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326438,1737797450740,-500.0,0.00017257,2,"2025-01-25T09:30:50.740",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326439,1737797450750,-500.0,0.00017257,2,"2025-01-25T09:30:50.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326440,1737797450760,-500.0,0.00017257,2,"2025-01-25T09:30:50.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326441,1737797450773,-500.0,0.00017257,2,"2025-01-25T09:30:50.773",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326442,1737797450783,-500.0,0.00017257,2,"2025-01-25T09:30:50.783",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326443,1737797450793,-500.0,0.00017257,2,"2025-01-25T09:30:50.793",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326444,1737797450802,-500.0,0.00017257,2,"2025-01-25T09:30:50.802",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326445,1737797450813,-500.0,0.00017257,2,"2025-01-25T09:30:50.813",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326446,1737797450822,-892.9,0.00017257,2,"2025-01-25T09:30:50.822",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326447,1737797450832,-500.0,0.00017257,2,"2025-01-25T09:30:50.832",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326448,1737797450842,-500.0,0.00017257,2,"2025-01-25T09:30:50.842",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326449,1737797450852,-810.96,0.00017257,2,"2025-01-25T09:30:50.852",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326450,1737797450861,-2187.67,0.00017257,2,"2025-01-25T09:30:50.861",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326451,1737797450871,-500.0,0.00017257,2,"2025-01-25T09:30:50.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326452,1737797450880,-500.0,0.00017257,2,"2025-01-25T09:30:50.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326453,1737797450890,-500.0,0.00017257,2,"2025-01-25T09:30:50.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326454,1737797450900,-500.0,0.00017257,2,"2025-01-25T09:30:50.900",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326455,1737797450909,-790.46,0.00017257,2,"2025-01-25T09:30:50.909",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326456,1737797450919,-1160.27,0.00017257,2,"2025-01-25T09:30:50.919",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326457,1737797450928,-1757.48,0.00017257,2,"2025-01-25T09:30:50.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326458,1737797450938,-500.0,0.00017257,2,"2025-01-25T09:30:50.938",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326459,1737797450947,-1000.0,0.00017257,2,"2025-01-25T09:30:50.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326460,1737797450956,-500.0,0.00017257,2,"2025-01-25T09:30:50.956",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326461,1737797450966,-1272.01,0.00017257,2,"2025-01-25T09:30:50.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326462,1737797450975,-500.0,0.00017257,2,"2025-01-25T09:30:50.975",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326463,1737797450985,-2144.12,0.00017257,2,"2025-01-25T09:30:50.985",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326464,1737797450995,-1761.29,0.00017257,2,"2025-01-25T09:30:50.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326465,1737797451005,-500.0,0.00017257,2,"2025-01-25T09:30:51.005",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326466,1737797451015,-500.0,0.00017257,2,"2025-01-25T09:30:51.015",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326467,1737797451027,-500.0,0.00017257,2,"2025-01-25T09:30:51.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326468,1737797451038,-500.0,0.00017258,2,"2025-01-25T09:30:51.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326469,1737797451047,-500.0,0.00017258,2,"2025-01-25T09:30:51.047",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326470,1737797451057,-660.25,0.00017258,2,"2025-01-25T09:30:51.057",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326471,1737797451067,-500.0,0.00017258,2,"2025-01-25T09:30:51.067",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326472,1737797451077,-500.0,0.00017258,2,"2025-01-25T09:30:51.077",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326473,1737797451086,-500.0,0.00017258,2,"2025-01-25T09:30:51.086",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326474,1737797451096,-500.0,0.00017258,2,"2025-01-25T09:30:51.096",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326475,1737797451106,-500.0,0.00017258,2,"2025-01-25T09:30:51.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326476,1737797451116,-500.0,0.00017258,2,"2025-01-25T09:30:51.116",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326477,1737797451125,-500.0,0.00017258,2,"2025-01-25T09:30:51.125",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326478,1737797451135,-500.0,0.00017258,2,"2025-01-25T09:30:51.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326479,1737797451145,-500.0,0.00017258,2,"2025-01-25T09:30:51.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326480,1737797451154,-556.36,0.00017258,2,"2025-01-25T09:30:51.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326481,1737797451164,-480.24916682,0.00017258,2,"2025-01-25T09:30:51.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326482,1737797451174,-500.0,0.00017258,2,"2025-01-25T09:30:51.174",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326483,1737797451184,-556.97,0.00017258,2,"2025-01-25T09:30:51.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326484,1737797451193,-500.0,0.00017258,2,"2025-01-25T09:30:51.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326485,1737797451202,-500.0,0.00017258,2,"2025-01-25T09:30:51.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326486,1737797451212,-554.44,0.00017258,2,"2025-01-25T09:30:51.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326487,1737797451221,-520.83,0.00017258,2,"2025-01-25T09:30:51.221",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326488,1737797451231,-500.0,0.00017258,2,"2025-01-25T09:30:51.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326489,1737797451240,-500.0,0.00017258,2,"2025-01-25T09:30:51.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326490,1737797451250,-500.0,0.00017258,2,"2025-01-25T09:30:51.250",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326491,1737797451259,-500.0,0.00017258,2,"2025-01-25T09:30:51.259",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326492,1737797451271,-500.0,0.00017258,2,"2025-01-25T09:30:51.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326493,1737797451280,-500.0,0.00017258,2,"2025-01-25T09:30:51.280",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326494,1737797451290,-500.0,0.00017258,2,"2025-01-25T09:30:51.290",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326495,1737797451300,-500.0,0.00017258,2,"2025-01-25T09:30:51.300",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326496,1737797451309,-500.0,0.00017258,2,"2025-01-25T09:30:51.309",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326497,1737797451319,-500.0,0.00017258,2,"2025-01-25T09:30:51.319",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326498,1737797451328,-500.0,0.00017258,2,"2025-01-25T09:30:51.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326499,1737797451338,-500.0,0.00017258,2,"2025-01-25T09:30:51.338",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326500,1737797451347,-500.0,0.00017258,2,"2025-01-25T09:30:51.347",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326501,1737797451356,-670.64,0.00017258,2,"2025-01-25T09:30:51.356",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326502,1737797451365,-500.0,0.00017258,2,"2025-01-25T09:30:51.365",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326503,1737797451374,-602.32,0.00017258,2,"2025-01-25T09:30:51.374",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326504,1737797451383,-680.16,0.00017258,2,"2025-01-25T09:30:51.383",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326505,1737797451392,-500.0,0.00017258,2,"2025-01-25T09:30:51.392",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326506,1737797451402,-500.0,0.00017258,2,"2025-01-25T09:30:51.402",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326507,1737797451411,-529.1,0.00017258,2,"2025-01-25T09:30:51.411",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326508,1737797451420,-500.0,0.00017258,2,"2025-01-25T09:30:51.420",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326509,1737797451430,-500.0,0.00017258,2,"2025-01-25T09:30:51.430",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326510,1737797451439,-500.0,0.00017258,2,"2025-01-25T09:30:51.439",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326511,1737797451448,-859.85,0.0001726,2,"2025-01-25T09:30:51.448",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326512,1737797451457,-966.49,0.0001726,2,"2025-01-25T09:30:51.457",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326513,1737797451467,-500.0,0.0001726,2,"2025-01-25T09:30:51.467",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326514,1737797451476,-1261.29,0.0001726,2,"2025-01-25T09:30:51.476",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326515,1737797451485,-1692.78,0.0001726,2,"2025-01-25T09:30:51.485",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326516,1737797451494,-500.0,0.0001726,2,"2025-01-25T09:30:51.494",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326517,1737797451503,-414.733287,0.0001726,2,"2025-01-25T09:30:51.503",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326518,1737797451513,-500.0,0.0001726,2,"2025-01-25T09:30:51.513",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326519,1737797451528,-500.0,0.0001726,2,"2025-01-25T09:30:51.528",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326520,1737797451540,-1322.88,0.0001726,2,"2025-01-25T09:30:51.540",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326521,1737797451551,-500.0,0.0001726,2,"2025-01-25T09:30:51.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326522,1737797451559,-3207.34,0.0001726,2,"2025-01-25T09:30:51.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326523,1737797451570,-886.87,0.0001726,2,"2025-01-25T09:30:51.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326524,1737797451579,-677.70576,0.0001726,2,"2025-01-25T09:30:51.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326525,1737797451588,-751.77,0.0001726,2,"2025-01-25T09:30:51.588",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326526,1737797451599,-1220.06,0.0001726,2,"2025-01-25T09:30:51.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326527,1737797451609,-1965.33,0.0001726,2,"2025-01-25T09:30:51.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326528,1737797451619,-1876.29,0.0001726,2,"2025-01-25T09:30:51.619",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326529,1737797451628,-1750.49,0.0001726,2,"2025-01-25T09:30:51.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326530,1737797451637,-620.77,0.0001726,2,"2025-01-25T09:30:51.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326531,1737797451646,-911.51,0.0001726,2,"2025-01-25T09:30:51.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326532,1737797451655,-500.0,0.0001726,2,"2025-01-25T09:30:51.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326533,1737797451664,-3623.03,0.0001726,2,"2025-01-25T09:30:51.664",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326534,1737797451673,-1095.65,0.0001726,2,"2025-01-25T09:30:51.673",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326535,1737797451683,-1144.83,0.0001726,2,"2025-01-25T09:30:51.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326536,1737797451692,-893.22,0.0001726,2,"2025-01-25T09:30:51.692",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326537,1737797451701,-3470.4,0.0001726,2,"2025-01-25T09:30:51.701",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326538,1737797451710,-670.47,0.0001726,2,"2025-01-25T09:30:51.710",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326539,1737797451719,-347.28278402,0.0001726,2,"2025-01-25T09:30:51.719",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326540,1737797451728,-500.0,0.0001726,2,"2025-01-25T09:30:51.728",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326541,1737797451738,-2172.47,0.0001726,2,"2025-01-25T09:30:51.738",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326542,1737797451747,-931.54,0.0001726,2,"2025-01-25T09:30:51.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326543,1737797451756,-500.0,0.0001726,2,"2025-01-25T09:30:51.756",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326544,1737797451765,-1892.47,0.0001726,2,"2025-01-25T09:30:51.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326545,1737797451777,-2137.64,0.0001726,2,"2025-01-25T09:30:51.777",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326546,1737797451786,-3965.67,0.0001726,2,"2025-01-25T09:30:51.786",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326547,1737797451795,-1137.65,0.0001726,2,"2025-01-25T09:30:51.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326548,1737797451804,-727.17,0.0001726,2,"2025-01-25T09:30:51.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326549,1737797451813,-526.37,0.0001726,2,"2025-01-25T09:30:51.813",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326550,1737797451823,-2139.73,0.0001726,2,"2025-01-25T09:30:51.823",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326551,1737797451833,-2356.62,0.0001726,2,"2025-01-25T09:30:51.833",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326552,1737797451842,-658.04,0.0001726,2,"2025-01-25T09:30:51.842",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326553,1737797451852,-500.0,0.0001726,2,"2025-01-25T09:30:51.852",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326554,1737797451861,-2776.17,0.0001726,2,"2025-01-25T09:30:51.861",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326555,1737797451871,-993.89,0.0001726,2,"2025-01-25T09:30:51.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326556,1737797451880,-1604.26,0.0001726,2,"2025-01-25T09:30:51.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326557,1737797451890,-500.0,0.0001726,2,"2025-01-25T09:30:51.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326558,1737797451900,-1575.32,0.0001726,2,"2025-01-25T09:30:51.900",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326559,1737797451909,-500.0,0.0001726,2,"2025-01-25T09:30:51.909",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326560,1737797451919,-767.56,0.0001726,2,"2025-01-25T09:30:51.919",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326561,1737797451928,-1799.67,0.0001726,2,"2025-01-25T09:30:51.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326562,1737797451938,-900.97,0.0001726,2,"2025-01-25T09:30:51.938",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326563,1737797451947,-1053.08,0.0001726,2,"2025-01-25T09:30:51.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326564,1737797451956,-2375.71,0.0001726,2,"2025-01-25T09:30:51.956",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326565,1737797451966,-500.0,0.0001726,2,"2025-01-25T09:30:51.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326566,1737797451976,-500.0,0.0001726,2,"2025-01-25T09:30:51.976",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326567,1737797451986,-3004.39,0.0001726,2,"2025-01-25T09:30:51.986",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326568,1737797451995,-730.12,0.0001726,2,"2025-01-25T09:30:51.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326569,1737797452004,-849.75,0.0001726,2,"2025-01-25T09:30:52.004",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326570,1737797452013,-681.52,0.0001726,2,"2025-01-25T09:30:52.013",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326571,1737797452025,-563.98,0.0001726,2,"2025-01-25T09:30:52.025",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326572,1737797452034,-151.0,0.0001726,2,"2025-01-25T09:30:52.034",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326573,1737797452044,-500.0,0.0001726,2,"2025-01-25T09:30:52.044",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326574,1737797452054,-500.0,0.0001726,2,"2025-01-25T09:30:52.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326575,1737797452063,-1043.69,0.0001726,2,"2025-01-25T09:30:52.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326576,1737797452072,-549.73,0.0001726,2,"2025-01-25T09:30:52.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326577,1737797452082,-500.0,0.0001726,2,"2025-01-25T09:30:52.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326578,1737797452091,-719.35,0.0001726,2,"2025-01-25T09:30:52.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326579,1737797452100,-540.78,0.0001726,2,"2025-01-25T09:30:52.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326580,1737797452109,-500.0,0.0001726,2,"2025-01-25T09:30:52.109",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326581,1737797452119,-500.0,0.0001726,2,"2025-01-25T09:30:52.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326582,1737797452129,-311.14,0.0001726,2,"2025-01-25T09:30:52.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326583,1737797452139,-807.75,0.0001726,2,"2025-01-25T09:30:52.139",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326584,1737797452149,-1420.82,0.0001726,2,"2025-01-25T09:30:52.149",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326585,1737797452158,-607.11,0.0001726,2,"2025-01-25T09:30:52.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326586,1737797452167,-854.74,0.0001726,2,"2025-01-25T09:30:52.167",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326587,1737797452176,-1101.59,0.0001726,2,"2025-01-25T09:30:52.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326588,1737797452185,-1481.32,0.0001726,2,"2025-01-25T09:30:52.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326589,1737797452194,-1244.19,0.0001726,2,"2025-01-25T09:30:52.194",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326590,1737797452204,-500.0,0.0001726,2,"2025-01-25T09:30:52.204",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326591,1737797452213,-565.45,0.0001726,2,"2025-01-25T09:30:52.213",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326592,1737797452223,-638.58,0.0001726,2,"2025-01-25T09:30:52.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326593,1737797452232,-2982.69,0.0001726,2,"2025-01-25T09:30:52.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326594,1737797452242,-1162.18,0.0001726,2,"2025-01-25T09:30:52.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326595,1737797452252,-1367.72,0.0001726,2,"2025-01-25T09:30:52.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326596,1737797452261,-2048.69,0.0001726,2,"2025-01-25T09:30:52.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326597,1737797452272,-5695.13,0.0001726,2,"2025-01-25T09:30:52.272",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326598,1737797452281,-150.0,0.0001728,2,"2025-01-25T09:30:52.281",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326599,1737797452398,-500.0,0.00017293,2,"2025-01-25T09:30:52.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326600,1737797452408,-500.0,0.00017293,2,"2025-01-25T09:30:52.408",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326601,1737797452417,-500.0,0.00017293,2,"2025-01-25T09:30:52.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326602,1737797452428,-500.0,0.00017293,2,"2025-01-25T09:30:52.428",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326603,1737797452438,-553.97,0.00017293,2,"2025-01-25T09:30:52.438",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326604,1737797452447,-500.0,0.00017293,2,"2025-01-25T09:30:52.447",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326605,1737797452456,-500.0,0.00017293,2,"2025-01-25T09:30:52.456",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326606,1737797452465,-500.0,0.00017293,2,"2025-01-25T09:30:52.465",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326607,1737797452474,-584.38,0.00017293,2,"2025-01-25T09:30:52.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326608,1737797452483,-500.0,0.00017293,2,"2025-01-25T09:30:52.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326609,1737797452493,-500.0,0.00017293,2,"2025-01-25T09:30:52.493",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326610,1737797452503,-500.0,0.00017293,2,"2025-01-25T09:30:52.503",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326611,1737797452512,-500.0,0.00017293,2,"2025-01-25T09:30:52.512",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326612,1737797452522,-584.16,0.00017293,2,"2025-01-25T09:30:52.522",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326613,1737797452532,-647.83,0.00017293,2,"2025-01-25T09:30:52.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326614,1737797452544,-572.01,0.00017293,2,"2025-01-25T09:30:52.544",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326615,1737797452553,-500.0,0.00017293,2,"2025-01-25T09:30:52.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326616,1737797452562,-500.0,0.00017293,2,"2025-01-25T09:30:52.562",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326617,1737797452571,-500.0,0.00017293,2,"2025-01-25T09:30:52.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326618,1737797452581,-704.28,0.00017293,2,"2025-01-25T09:30:52.581",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326619,1737797452590,-500.0,0.00017293,2,"2025-01-25T09:30:52.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326620,1737797452600,-500.0,0.00017293,2,"2025-01-25T09:30:52.600",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326621,1737797452610,-683.65,0.00017293,2,"2025-01-25T09:30:52.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326622,1737797452620,-500.0,0.00017293,2,"2025-01-25T09:30:52.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326623,1737797452630,-544.45,0.00017293,2,"2025-01-25T09:30:52.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326624,1737797452641,-668.98,0.00017293,2,"2025-01-25T09:30:52.641",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326625,1737797452651,-558.68,0.00017293,2,"2025-01-25T09:30:52.651",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326626,1737797452660,-596.36,0.00017293,2,"2025-01-25T09:30:52.660",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326627,1737797452669,-500.0,0.00017293,2,"2025-01-25T09:30:52.669",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326628,1737797452678,-531.39,0.00017293,2,"2025-01-25T09:30:52.678",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326629,1737797452687,-599.6,0.00017293,2,"2025-01-25T09:30:52.687",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326630,1737797452697,-500.0,0.00017293,2,"2025-01-25T09:30:52.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326631,1737797452707,-703.57,0.00017293,2,"2025-01-25T09:30:52.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326632,1737797452717,-500.0,0.00017293,2,"2025-01-25T09:30:52.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326633,1737797452726,-577.49,0.00017293,2,"2025-01-25T09:30:52.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326634,1737797452735,-767.15,0.00017293,2,"2025-01-25T09:30:52.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326635,1737797452745,-730.31,0.00017293,2,"2025-01-25T09:30:52.745",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326636,1737797452755,-502.52,0.00017293,2,"2025-01-25T09:30:52.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326637,1737797452765,-734.62,0.00017293,2,"2025-01-25T09:30:52.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326638,1737797452776,-685.56,0.00017293,2,"2025-01-25T09:30:52.776",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326639,1737797452785,-730.02,0.00017293,2,"2025-01-25T09:30:52.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326640,1737797452795,-500.0,0.00017293,2,"2025-01-25T09:30:52.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326641,1737797452806,-500.0,0.00017293,2,"2025-01-25T09:30:52.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326642,1737797452815,-509.44,0.00017293,2,"2025-01-25T09:30:52.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326643,1737797452825,-500.0,0.00017293,2,"2025-01-25T09:30:52.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326644,1737797452835,-500.0,0.00017293,2,"2025-01-25T09:30:52.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326645,1737797452844,-500.0,0.00017293,2,"2025-01-25T09:30:52.844",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326646,1737797452854,-590.44,0.00017293,2,"2025-01-25T09:30:52.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326647,1737797452863,-500.0,0.00017293,2,"2025-01-25T09:30:52.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326648,1737797452872,-564.49,0.00017293,2,"2025-01-25T09:30:52.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326649,1737797452881,-602.74,0.00017293,2,"2025-01-25T09:30:52.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326650,1737797452891,-500.0,0.00017293,2,"2025-01-25T09:30:52.891",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326651,1737797452901,-670.66,0.00017293,2,"2025-01-25T09:30:52.901",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326652,1737797452911,-500.0,0.00017293,2,"2025-01-25T09:30:52.911",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326653,1737797452920,-542.87,0.00017293,2,"2025-01-25T09:30:52.920",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326654,1737797452930,-500.0,0.00017293,2,"2025-01-25T09:30:52.930",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326655,1737797452940,-599.52,0.00017293,2,"2025-01-25T09:30:52.940",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326656,1737797452949,-500.0,0.00017293,2,"2025-01-25T09:30:52.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326657,1737797452959,-500.0,0.00017293,2,"2025-01-25T09:30:52.959",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326658,1737797452968,-717.06,0.00017293,2,"2025-01-25T09:30:52.968",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326659,1737797452978,-500.0,0.00017293,2,"2025-01-25T09:30:52.978",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326660,1737797452987,-271.36297565,0.00017293,2,"2025-01-25T09:30:52.987",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326661,1737797452997,-500.0,0.00017293,2,"2025-01-25T09:30:52.997",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326662,1737797453006,-500.0,0.00017293,2,"2025-01-25T09:30:53.006",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326663,1737797453016,-500.0,0.00017293,2,"2025-01-25T09:30:53.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326664,1737797453027,-500.0,0.00017293,2,"2025-01-25T09:30:53.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326665,1737797453036,-2294.31453618,0.00017296,2,"2025-01-25T09:30:53.036",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326666,1737797453045,-150.0,0.00017299,2,"2025-01-25T09:30:53.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326667,1737797453054,-27849.44114153,0.00017299,2,"2025-01-25T09:30:53.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326668,1737797453064,-28206.81018257,0.000173,2,"2025-01-25T09:30:53.064",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326669,1737797453073,-215.418131,0.000173,2,"2025-01-25T09:30:53.073",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326670,1737797453082,-159.281062,0.000173,2,"2025-01-25T09:30:53.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326671,1737797453091,-1000.0,0.00017353,2,"2025-01-25T09:30:53.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326672,1737797453100,-200.0,0.00017357,2,"2025-01-25T09:30:53.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326673,1737797453110,-500.0,0.00017394,2,"2025-01-25T09:30:53.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326674,1737797453119,-500.0,0.00017394,2,"2025-01-25T09:30:53.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326675,1737797453128,-500.0,0.00017394,2,"2025-01-25T09:30:53.128",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326676,1737797453137,-500.0,0.00017394,2,"2025-01-25T09:30:53.137",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326677,1737797453146,-500.0,0.00017394,2,"2025-01-25T09:30:53.146",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326678,1737797453155,-500.0,0.00017394,2,"2025-01-25T09:30:53.155",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326679,1737797453165,-370.27,0.00017394,2,"2025-01-25T09:30:53.165",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326680,1737797453174,-500.0,0.00017394,2,"2025-01-25T09:30:53.174",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326681,1737797453183,-500.0,0.00017394,2,"2025-01-25T09:30:53.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326682,1737797453192,-847.51,0.00017394,2,"2025-01-25T09:30:53.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326683,1737797453201,-500.0,0.00017394,2,"2025-01-25T09:30:53.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326684,1737797453210,-500.0,0.00017394,2,"2025-01-25T09:30:53.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326685,1737797453219,-500.0,0.00017394,2,"2025-01-25T09:30:53.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326686,1737797453228,-500.0,0.00017394,2,"2025-01-25T09:30:53.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326687,1737797453238,-547.09494276,0.00017394,2,"2025-01-25T09:30:53.238",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326688,1737797453247,-500.0,0.00017394,2,"2025-01-25T09:30:53.247",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326689,1737797453256,-500.0,0.00017394,2,"2025-01-25T09:30:53.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326690,1737797453265,-500.0,0.00017394,2,"2025-01-25T09:30:53.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326691,1737797453276,-892.9,0.00017394,2,"2025-01-25T09:30:53.276",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326692,1737797453285,-500.0,0.00017394,2,"2025-01-25T09:30:53.285",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326693,1737797453294,-500.0,0.00017394,2,"2025-01-25T09:30:53.294",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326694,1737797453304,-810.96,0.00017394,2,"2025-01-25T09:30:53.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326695,1737797453313,-2187.67,0.00017394,2,"2025-01-25T09:30:53.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326696,1737797453323,-500.0,0.00017394,2,"2025-01-25T09:30:53.323",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326697,1737797453332,-500.0,0.00017394,2,"2025-01-25T09:30:53.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326698,1737797453341,-500.0,0.00017394,2,"2025-01-25T09:30:53.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326699,1737797453350,-500.0,0.00017394,2,"2025-01-25T09:30:53.350",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326700,1737797453360,-790.46,0.00017394,2,"2025-01-25T09:30:53.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326701,1737797453370,-1160.27,0.00017394,2,"2025-01-25T09:30:53.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326702,1737797453379,-1757.48,0.00017394,2,"2025-01-25T09:30:53.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326703,1737797453389,-500.0,0.00017394,2,"2025-01-25T09:30:53.389",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326704,1737797453399,-1000.0,0.00017394,2,"2025-01-25T09:30:53.399",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326705,1737797453408,-644.41316812,0.00017394,2,"2025-01-25T09:30:53.408",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326706,1737797453418,-1272.01,0.00017394,2,"2025-01-25T09:30:53.418",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326707,1737797453427,-151.0,0.00017394,2,"2025-01-25T09:30:53.427",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326708,1737797453436,-500.0,0.00017394,2,"2025-01-25T09:30:53.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326709,1737797453445,-2144.12,0.00017394,2,"2025-01-25T09:30:53.445",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326710,1737797453455,-1761.29,0.00017394,2,"2025-01-25T09:30:53.455",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326711,1737797453465,-500.0,0.00017394,2,"2025-01-25T09:30:53.465",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326712,1737797453474,-500.0,0.00017394,2,"2025-01-25T09:30:53.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326713,1737797453484,-500.0,0.00017394,2,"2025-01-25T09:30:53.484",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326714,1737797453493,-577.79953368,0.00017395,2,"2025-01-25T09:30:53.493",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326715,1737797453502,-500.0,0.00017395,2,"2025-01-25T09:30:53.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326716,1737797453511,-660.25,0.00017395,2,"2025-01-25T09:30:53.511",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326717,1737797453521,-500.0,0.00017395,2,"2025-01-25T09:30:53.521",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326718,1737797453536,-500.0,0.00017395,2,"2025-01-25T09:30:53.536",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326719,1737797453545,-500.0,0.00017395,2,"2025-01-25T09:30:53.545",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326720,1737797453555,-500.0,0.00017395,2,"2025-01-25T09:30:53.555",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326721,1737797453564,-500.0,0.00017395,2,"2025-01-25T09:30:53.564",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326722,1737797453574,-500.0,0.00017395,2,"2025-01-25T09:30:53.574",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326723,1737797453583,-500.0,0.00017395,2,"2025-01-25T09:30:53.583",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326724,1737797453592,-500.0,0.00017395,2,"2025-01-25T09:30:53.592",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326725,1737797453601,-500.0,0.00017395,2,"2025-01-25T09:30:53.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326726,1737797453610,-556.36,0.00017395,2,"2025-01-25T09:30:53.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326727,1737797453621,-183.40898897,0.00017395,2,"2025-01-25T09:30:53.621",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326728,1737797453630,-556.97,0.00017395,2,"2025-01-25T09:30:53.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326729,1737797453639,-500.0,0.00017395,2,"2025-01-25T09:30:53.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326730,1737797453648,-500.0,0.00017395,2,"2025-01-25T09:30:53.648",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326731,1737797453657,-554.44,0.00017395,2,"2025-01-25T09:30:53.657",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326732,1737797453667,-520.83,0.00017395,2,"2025-01-25T09:30:53.667",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326733,1737797453676,-500.0,0.00017395,2,"2025-01-25T09:30:53.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326734,1737797453685,-426.83162758,0.00017395,2,"2025-01-25T09:30:53.685",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326735,1737797453694,-500.0,0.00017395,2,"2025-01-25T09:30:53.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326736,1737797453703,-500.0,0.00017395,2,"2025-01-25T09:30:53.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326737,1737797453712,-500.0,0.00017395,2,"2025-01-25T09:30:53.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326738,1737797453721,-500.0,0.00017395,2,"2025-01-25T09:30:53.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326739,1737797453731,-500.0,0.00017395,2,"2025-01-25T09:30:53.731",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326740,1737797453740,-500.0,0.00017395,2,"2025-01-25T09:30:53.740",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326741,1737797453750,-500.0,0.00017395,2,"2025-01-25T09:30:53.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326742,1737797453759,-500.0,0.00017395,2,"2025-01-25T09:30:53.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326743,1737797453768,-500.0,0.00017395,2,"2025-01-25T09:30:53.768",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326744,1737797453778,-500.0,0.00017395,2,"2025-01-25T09:30:53.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326745,1737797453787,-500.0,0.00017395,2,"2025-01-25T09:30:53.787",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326746,1737797453797,-670.64,0.00017395,2,"2025-01-25T09:30:53.797",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326747,1737797453806,-500.0,0.00017395,2,"2025-01-25T09:30:53.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326748,1737797453815,-602.32,0.00017395,2,"2025-01-25T09:30:53.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326749,1737797453825,-680.16,0.00017395,2,"2025-01-25T09:30:53.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326750,1737797453834,-500.0,0.00017395,2,"2025-01-25T09:30:53.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326751,1737797453843,-500.0,0.00017395,2,"2025-01-25T09:30:53.843",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326752,1737797453853,-529.1,0.00017395,2,"2025-01-25T09:30:53.853",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326753,1737797453863,-304.00005952,0.00017395,2,"2025-01-25T09:30:53.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326754,1737797453872,-500.0,0.00017395,2,"2025-01-25T09:30:53.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326755,1737797453883,-500.0,0.00017395,2,"2025-01-25T09:30:53.883",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326756,1737797453892,-859.85,0.00017396,2,"2025-01-25T09:30:53.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326757,1737797453902,-500.0,0.00017396,2,"2025-01-25T09:30:53.902",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326758,1737797453911,-1261.29,0.00017396,2,"2025-01-25T09:30:53.911",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326759,1737797453921,-500.0,0.00017396,2,"2025-01-25T09:30:53.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326760,1737797453931,-414.733287,0.00017396,2,"2025-01-25T09:30:53.931",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326761,1737797453940,-500.0,0.00017396,2,"2025-01-25T09:30:53.940",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326762,1737797453949,-500.0,0.00017396,2,"2025-01-25T09:30:53.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326763,1737797453959,-500.0,0.00017396,2,"2025-01-25T09:30:53.959",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326764,1737797453970,-886.87,0.00017396,2,"2025-01-25T09:30:53.970",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326765,1737797453980,-677.70576,0.00017396,2,"2025-01-25T09:30:53.980",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326766,1737797453989,-751.77,0.00017396,2,"2025-01-25T09:30:53.989",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326767,1737797454000,-1965.33,0.00017396,2,"2025-01-25T09:30:54.000",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326768,1737797454009,-1750.49,0.00017396,2,"2025-01-25T09:30:54.009",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326769,1737797454018,-620.77,0.00017396,2,"2025-01-25T09:30:54.018",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326770,1737797454027,-911.51,0.00017396,2,"2025-01-25T09:30:54.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326771,1737797454036,-500.0,0.00017396,2,"2025-01-25T09:30:54.036",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326772,1737797454046,-153.002702,0.00017396,2,"2025-01-25T09:30:54.046",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326773,1737797454055,-1144.83,0.00017396,2,"2025-01-25T09:30:54.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326774,1737797454064,-3470.4,0.00017396,2,"2025-01-25T09:30:54.064",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326775,1737797454074,-670.47,0.00017396,2,"2025-01-25T09:30:54.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326776,1737797454086,-931.54,0.00017396,2,"2025-01-25T09:30:54.086",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326777,1737797454096,-1892.47,0.00017396,2,"2025-01-25T09:30:54.096",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326778,1737797454108,-1137.65,0.00017396,2,"2025-01-25T09:30:54.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326779,1737797454118,-526.37,0.00017396,2,"2025-01-25T09:30:54.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326780,1737797454128,-2356.62,0.00017396,2,"2025-01-25T09:30:54.128",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326781,1737797454138,-2776.17,0.00017396,2,"2025-01-25T09:30:54.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326782,1737797454147,-1575.32,0.00017396,2,"2025-01-25T09:30:54.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326783,1737797454156,-1053.08,0.00017396,2,"2025-01-25T09:30:54.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326784,1737797454165,-500.0,0.00017396,2,"2025-01-25T09:30:54.165",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326785,1737797454175,-3004.39,0.00017396,2,"2025-01-25T09:30:54.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326786,1737797454185,-607.11,0.00017396,2,"2025-01-25T09:30:54.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326787,1737797454194,-854.74,0.00017396,2,"2025-01-25T09:30:54.194",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326788,1737797454204,-1162.18,0.00017396,2,"2025-01-25T09:30:54.204",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326789,1737797454217,-966.49,0.00017397,2,"2025-01-25T09:30:54.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326790,1737797454226,-1692.78,0.00017397,2,"2025-01-25T09:30:54.226",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326791,1737797454235,-1322.88,0.00017397,2,"2025-01-25T09:30:54.235",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326792,1737797454246,-3207.34,0.00017397,2,"2025-01-25T09:30:54.246",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326793,1737797454256,-1220.06,0.00017397,2,"2025-01-25T09:30:54.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326794,1737797454266,-1876.29,0.00017397,2,"2025-01-25T09:30:54.266",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326795,1737797454275,-3623.03,0.00017397,2,"2025-01-25T09:30:54.275",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326796,1737797454284,-1095.65,0.00017397,2,"2025-01-25T09:30:54.284",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326797,1737797454294,-893.22,0.00017397,2,"2025-01-25T09:30:54.294",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326798,1737797454303,-500.0,0.00017397,2,"2025-01-25T09:30:54.303",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326799,1737797454312,-2172.47,0.00017397,2,"2025-01-25T09:30:54.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326800,1737797454323,-500.0,0.00017397,2,"2025-01-25T09:30:54.323",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326801,1737797454332,-2137.64,0.00017397,2,"2025-01-25T09:30:54.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326802,1737797454341,-3965.67,0.00017397,2,"2025-01-25T09:30:54.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326803,1737797454350,-727.17,0.00017397,2,"2025-01-25T09:30:54.350",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326804,1737797454360,-2139.73,0.00017397,2,"2025-01-25T09:30:54.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326805,1737797454371,-658.04,0.00017397,2,"2025-01-25T09:30:54.371",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326806,1737797454380,-500.0,0.00017397,2,"2025-01-25T09:30:54.380",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326807,1737797454389,-993.89,0.00017397,2,"2025-01-25T09:30:54.389",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326808,1737797454398,-1604.26,0.00017397,2,"2025-01-25T09:30:54.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326809,1737797454407,-500.0,0.00017397,2,"2025-01-25T09:30:54.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326810,1737797454417,-500.0,0.00017397,2,"2025-01-25T09:30:54.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326811,1737797454426,-767.56,0.00017397,2,"2025-01-25T09:30:54.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326812,1737797454434,-1799.67,0.00017397,2,"2025-01-25T09:30:54.434",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326813,1737797454444,-900.97,0.00017397,2,"2025-01-25T09:30:54.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326814,1737797454453,-2375.71,0.00017397,2,"2025-01-25T09:30:54.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326815,1737797454465,-500.0,0.00017397,2,"2025-01-25T09:30:54.465",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326816,1737797454476,-730.12,0.00017397,2,"2025-01-25T09:30:54.476",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326817,1737797454580,-849.75,0.00017397,2,"2025-01-25T09:30:54.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326818,1737797454600,-681.52,0.00017397,2,"2025-01-25T09:30:54.600",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326819,1737797454610,-563.98,0.00017397,2,"2025-01-25T09:30:54.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326820,1737797454620,-500.0,0.00017397,2,"2025-01-25T09:30:54.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326821,1737797454630,-500.0,0.00017397,2,"2025-01-25T09:30:54.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326822,1737797454639,-1043.69,0.00017397,2,"2025-01-25T09:30:54.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326823,1737797454649,-549.73,0.00017397,2,"2025-01-25T09:30:54.649",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326824,1737797454659,-500.0,0.00017397,2,"2025-01-25T09:30:54.659",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326825,1737797454668,-719.35,0.00017397,2,"2025-01-25T09:30:54.668",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326826,1737797454678,-540.78,0.00017397,2,"2025-01-25T09:30:54.678",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326827,1737797454688,-500.0,0.00017397,2,"2025-01-25T09:30:54.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326828,1737797454698,-500.0,0.00017397,2,"2025-01-25T09:30:54.698",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326829,1737797454708,-807.75,0.00017397,2,"2025-01-25T09:30:54.708",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326830,1737797454717,-1420.82,0.00017397,2,"2025-01-25T09:30:54.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326831,1737797454727,-1101.59,0.00017397,2,"2025-01-25T09:30:54.727",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326832,1737797454737,-1481.32,0.00017397,2,"2025-01-25T09:30:54.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326833,1737797454746,-1244.19,0.00017397,2,"2025-01-25T09:30:54.746",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326834,1737797454755,-500.0,0.00017397,2,"2025-01-25T09:30:54.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326835,1737797454765,-565.45,0.00017397,2,"2025-01-25T09:30:54.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326836,1737797454775,-638.58,0.00017397,2,"2025-01-25T09:30:54.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326837,1737797454785,-151.0,0.00017397,2,"2025-01-25T09:30:54.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326838,1737797454795,-2982.69,0.00017397,2,"2025-01-25T09:30:54.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326839,1737797454804,-1367.72,0.00017397,2,"2025-01-25T09:30:54.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326840,1737797454814,-2048.69,0.00017397,2,"2025-01-25T09:30:54.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326841,1737797454823,-5695.13,0.00017397,2,"2025-01-25T09:30:54.823",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326842,1737797454832,-1857.52180965,0.00017417,2,"2025-01-25T09:30:54.832",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326843,1737797454842,-500.0,0.0001743,2,"2025-01-25T09:30:54.842",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326844,1737797454851,-500.0,0.0001743,2,"2025-01-25T09:30:54.851",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326845,1737797454860,-500.0,0.0001743,2,"2025-01-25T09:30:54.860",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326846,1737797454870,-500.0,0.0001743,2,"2025-01-25T09:30:54.870",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326847,1737797454880,-553.97,0.0001743,2,"2025-01-25T09:30:54.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326848,1737797454890,-500.0,0.0001743,2,"2025-01-25T09:30:54.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326849,1737797454900,-500.0,0.0001743,2,"2025-01-25T09:30:54.900",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326850,1737797454909,-500.0,0.0001743,2,"2025-01-25T09:30:54.909",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326851,1737797454920,-584.38,0.0001743,2,"2025-01-25T09:30:54.920",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326852,1737797454930,-500.0,0.0001743,2,"2025-01-25T09:30:54.930",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326853,1737797454939,-403.15,0.0001743,2,"2025-01-25T09:30:54.939",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326854,1737797454949,-500.0,0.0001743,2,"2025-01-25T09:30:54.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326855,1737797454958,-500.0,0.0001743,2,"2025-01-25T09:30:54.958",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326856,1737797454968,-584.16,0.0001743,2,"2025-01-25T09:30:54.968",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326857,1737797454977,-647.83,0.0001743,2,"2025-01-25T09:30:54.977",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326858,1737797454987,-572.01,0.0001743,2,"2025-01-25T09:30:54.987",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326859,1737797454996,-500.0,0.0001743,2,"2025-01-25T09:30:54.996",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326860,1737797455005,-500.0,0.0001743,2,"2025-01-25T09:30:55.005",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326861,1737797455014,-500.0,0.0001743,2,"2025-01-25T09:30:55.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326862,1737797455025,-704.28,0.0001743,2,"2025-01-25T09:30:55.025",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326863,1737797455038,-500.0,0.0001743,2,"2025-01-25T09:30:55.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326864,1737797455048,-500.0,0.0001743,2,"2025-01-25T09:30:55.048",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326865,1737797455058,-683.65,0.0001743,2,"2025-01-25T09:30:55.058",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326866,1737797455067,-500.0,0.0001743,2,"2025-01-25T09:30:55.067",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326867,1737797455076,-544.45,0.0001743,2,"2025-01-25T09:30:55.076",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326868,1737797455085,-668.98,0.0001743,2,"2025-01-25T09:30:55.085",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326869,1737797455094,-558.68,0.0001743,2,"2025-01-25T09:30:55.094",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326870,1737797455103,-596.36,0.0001743,2,"2025-01-25T09:30:55.103",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326871,1737797455112,-500.0,0.0001743,2,"2025-01-25T09:30:55.112",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326872,1737797455121,-531.39,0.0001743,2,"2025-01-25T09:30:55.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326873,1737797455130,-599.6,0.0001743,2,"2025-01-25T09:30:55.130",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326874,1737797455139,-500.0,0.0001743,2,"2025-01-25T09:30:55.139",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326875,1737797455149,-703.57,0.0001743,2,"2025-01-25T09:30:55.149",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326876,1737797455158,-500.0,0.0001743,2,"2025-01-25T09:30:55.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326877,1737797455167,-577.49,0.0001743,2,"2025-01-25T09:30:55.167",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326878,1737797455176,-767.15,0.0001743,2,"2025-01-25T09:30:55.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326879,1737797455185,-730.31,0.0001743,2,"2025-01-25T09:30:55.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326880,1737797455194,-502.52,0.0001743,2,"2025-01-25T09:30:55.194",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326881,1737797455203,-734.62,0.0001743,2,"2025-01-25T09:30:55.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326882,1737797455214,-685.56,0.0001743,2,"2025-01-25T09:30:55.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326883,1737797455223,-730.02,0.0001743,2,"2025-01-25T09:30:55.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326884,1737797455234,-500.0,0.0001743,2,"2025-01-25T09:30:55.234",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326885,1737797455244,-500.0,0.0001743,2,"2025-01-25T09:30:55.244",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326886,1737797455254,-509.44,0.0001743,2,"2025-01-25T09:30:55.254",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326887,1737797455265,-500.0,0.0001743,2,"2025-01-25T09:30:55.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326888,1737797455275,-529.03465737,0.0001743,2,"2025-01-25T09:30:55.275",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326889,1737797455284,-500.0,0.0001743,2,"2025-01-25T09:30:55.284",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326890,1737797455293,-590.44,0.0001743,2,"2025-01-25T09:30:55.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326891,1737797455303,-500.0,0.0001743,2,"2025-01-25T09:30:55.303",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326892,1737797455320,-564.49,0.0001743,2,"2025-01-25T09:30:55.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326893,1737797455331,-602.74,0.0001743,2,"2025-01-25T09:30:55.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326894,1737797455341,-500.0,0.0001743,2,"2025-01-25T09:30:55.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326895,1737797455357,-670.66,0.0001743,2,"2025-01-25T09:30:55.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326896,1737797455368,-500.0,0.0001743,2,"2025-01-25T09:30:55.368",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326897,1737797455377,-542.87,0.0001743,2,"2025-01-25T09:30:55.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326898,1737797455388,-500.0,0.0001743,2,"2025-01-25T09:30:55.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326899,1737797455397,-599.52,0.0001743,2,"2025-01-25T09:30:55.397",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326900,1737797455407,-500.0,0.0001743,2,"2025-01-25T09:30:55.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326901,1737797455416,-500.0,0.0001743,2,"2025-01-25T09:30:55.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326902,1737797455426,-717.06,0.0001743,2,"2025-01-25T09:30:55.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326903,1737797455436,-500.0,0.0001743,2,"2025-01-25T09:30:55.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326904,1737797455446,-500.0,0.0001743,2,"2025-01-25T09:30:55.446",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326905,1737797455458,-500.0,0.0001743,2,"2025-01-25T09:30:55.458",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326906,1737797455468,-518.7662952,0.0001743,2,"2025-01-25T09:30:55.468",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326907,1737797455477,-150.0,0.00017458,2,"2025-01-25T09:30:55.477",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326908,1737797455486,-1600.0,0.00017473,2,"2025-01-25T09:30:55.486",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326909,1737797455497,-150.0,0.00017493,2,"2025-01-25T09:30:55.497",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326910,1737797455506,-150.0,0.00017501,2,"2025-01-25T09:30:55.506",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326911,1737797455517,-150.0,0.00017525,2,"2025-01-25T09:30:55.517",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326912,1737797455528,-178.20830095,0.00017531,2,"2025-01-25T09:30:55.528",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326913,1737797455539,-500.0,0.00017531,2,"2025-01-25T09:30:55.539",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326914,1737797455553,-500.0,0.00017531,2,"2025-01-25T09:30:55.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326915,1737797455566,-276.63943066,0.00017531,2,"2025-01-25T09:30:55.566",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326916,1737797455577,-500.0,0.00017531,2,"2025-01-25T09:30:55.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326917,1737797455586,-500.0,0.00017531,2,"2025-01-25T09:30:55.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326918,1737797455596,-500.0,0.00017531,2,"2025-01-25T09:30:55.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326919,1737797455607,-500.0,0.00017531,2,"2025-01-25T09:30:55.607",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326920,1737797455618,-847.51,0.00017531,2,"2025-01-25T09:30:55.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326921,1737797455628,-500.0,0.00017531,2,"2025-01-25T09:30:55.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326922,1737797455637,-500.0,0.00017531,2,"2025-01-25T09:30:55.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326923,1737797455647,-500.0,0.00017531,2,"2025-01-25T09:30:55.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326924,1737797455657,-500.0,0.00017531,2,"2025-01-25T09:30:55.657",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326925,1737797455666,-500.0,0.00017531,2,"2025-01-25T09:30:55.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326926,1737797455677,-500.0,0.00017531,2,"2025-01-25T09:30:55.677",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326927,1737797455686,-500.0,0.00017531,2,"2025-01-25T09:30:55.686",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326928,1737797455695,-892.9,0.00017531,2,"2025-01-25T09:30:55.695",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326929,1737797455705,-500.0,0.00017531,2,"2025-01-25T09:30:55.705",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326930,1737797455715,-810.96,0.00017531,2,"2025-01-25T09:30:55.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326931,1737797455724,-2187.67,0.00017531,2,"2025-01-25T09:30:55.724",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326932,1737797455734,-500.0,0.00017531,2,"2025-01-25T09:30:55.734",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326933,1737797455743,-500.0,0.00017531,2,"2025-01-25T09:30:55.743",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326934,1737797455753,-500.0,0.00017531,2,"2025-01-25T09:30:55.753",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326935,1737797455762,-500.0,0.00017531,2,"2025-01-25T09:30:55.762",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326936,1737797455773,-790.46,0.00017531,2,"2025-01-25T09:30:55.773",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326937,1737797455784,-1160.27,0.00017531,2,"2025-01-25T09:30:55.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326938,1737797455794,-1757.48,0.00017531,2,"2025-01-25T09:30:55.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326939,1737797455803,-500.0,0.00017531,2,"2025-01-25T09:30:55.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326940,1737797455812,-1000.0,0.00017531,2,"2025-01-25T09:30:55.812",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326941,1737797455823,-1272.01,0.00017531,2,"2025-01-25T09:30:55.823",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326942,1737797455832,-500.0,0.00017531,2,"2025-01-25T09:30:55.832",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326943,1737797455842,-2144.12,0.00017531,2,"2025-01-25T09:30:55.842",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326944,1737797455851,-1761.29,0.00017531,2,"2025-01-25T09:30:55.851",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326945,1737797455863,-500.0,0.00017531,2,"2025-01-25T09:30:55.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326946,1737797455872,-500.0,0.00017531,2,"2025-01-25T09:30:55.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326947,1737797455882,-490.42211074,0.00017531,2,"2025-01-25T09:30:55.882",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326948,1737797455892,-500.0,0.00017532,2,"2025-01-25T09:30:55.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326949,1737797455902,-660.25,0.00017532,2,"2025-01-25T09:30:55.902",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326950,1737797455912,-356.61263053,0.00017532,2,"2025-01-25T09:30:55.912",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326951,1737797455921,-500.0,0.00017532,2,"2025-01-25T09:30:55.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326952,1737797455931,-500.0,0.00017532,2,"2025-01-25T09:30:55.931",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326953,1737797455940,-567.11,0.00017532,2,"2025-01-25T09:30:55.940",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326954,1737797455949,-500.0,0.00017532,2,"2025-01-25T09:30:55.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326955,1737797455958,-500.0,0.00017532,2,"2025-01-25T09:30:55.958",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326956,1737797455968,-500.0,0.00017532,2,"2025-01-25T09:30:55.968",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326957,1737797455978,-500.0,0.00017532,2,"2025-01-25T09:30:55.978",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326958,1737797455987,-500.0,0.00017532,2,"2025-01-25T09:30:55.987",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326959,1737797455997,-556.36,0.00017532,2,"2025-01-25T09:30:55.997",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326960,1737797456006,-556.97,0.00017532,2,"2025-01-25T09:30:56.006",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326961,1737797456015,-500.0,0.00017532,2,"2025-01-25T09:30:56.015",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326962,1737797456027,-500.0,0.00017532,2,"2025-01-25T09:30:56.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326963,1737797456036,-554.44,0.00017532,2,"2025-01-25T09:30:56.036",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326964,1737797456045,-520.83,0.00017532,2,"2025-01-25T09:30:56.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326965,1737797456054,-500.0,0.00017532,2,"2025-01-25T09:30:56.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326966,1737797456063,-500.0,0.00017532,2,"2025-01-25T09:30:56.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326967,1737797456072,-500.0,0.00017532,2,"2025-01-25T09:30:56.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326968,1737797456081,-500.0,0.00017532,2,"2025-01-25T09:30:56.081",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326969,1737797456090,-500.0,0.00017532,2,"2025-01-25T09:30:56.090",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326970,1737797456099,-500.0,0.00017532,2,"2025-01-25T09:30:56.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326971,1737797456108,-500.0,0.00017532,2,"2025-01-25T09:30:56.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326972,1737797456118,-500.0,0.00017532,2,"2025-01-25T09:30:56.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326973,1737797456127,-500.0,0.00017532,2,"2025-01-25T09:30:56.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326974,1737797456136,-245.0,0.00017532,2,"2025-01-25T09:30:56.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326975,1737797456146,-500.0,0.00017532,2,"2025-01-25T09:30:56.146",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326976,1737797456155,-587.48537439,0.00017532,2,"2025-01-25T09:30:56.155",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326977,1737797456164,-670.64,0.00017532,2,"2025-01-25T09:30:56.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326978,1737797456173,-500.0,0.00017532,2,"2025-01-25T09:30:56.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326979,1737797456183,-602.32,0.00017532,2,"2025-01-25T09:30:56.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326980,1737797456192,-680.16,0.00017532,2,"2025-01-25T09:30:56.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326981,1737797456202,-259.85,0.00017532,2,"2025-01-25T09:30:56.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326982,1737797456211,-500.0,0.00017532,2,"2025-01-25T09:30:56.211",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326983,1737797456220,-529.1,0.00017532,2,"2025-01-25T09:30:56.220",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326984,1737797456229,-500.0,0.00017532,2,"2025-01-25T09:30:56.229",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326985,1737797456239,-500.0,0.00017532,2,"2025-01-25T09:30:56.239",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326986,1737797456248,-859.85,0.00017533,2,"2025-01-25T09:30:56.248",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326987,1737797456258,-500.0,0.00017533,2,"2025-01-25T09:30:56.258",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326988,1737797456267,-1261.29,0.00017533,2,"2025-01-25T09:30:56.267",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326989,1737797456277,-500.0,0.00017533,2,"2025-01-25T09:30:56.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326990,1737797456287,-414.733287,0.00017533,2,"2025-01-25T09:30:56.287",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326991,1737797456296,-500.0,0.00017533,2,"2025-01-25T09:30:56.296",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326992,1737797456305,-500.0,0.00017533,2,"2025-01-25T09:30:56.305",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326993,1737797456314,-500.0,0.00017533,2,"2025-01-25T09:30:56.314",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326994,1737797456323,-886.87,0.00017533,2,"2025-01-25T09:30:56.323",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326995,1737797456333,-677.70576,0.00017533,2,"2025-01-25T09:30:56.333",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326996,1737797456342,-751.77,0.00017533,2,"2025-01-25T09:30:56.342",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326997,1737797456351,-1965.33,0.00017533,2,"2025-01-25T09:30:56.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326998,1737797456361,-1750.49,0.00017533,2,"2025-01-25T09:30:56.361",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350326999,1737797456369,-620.77,0.00017533,2,"2025-01-25T09:30:56.369",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327000,1737797456378,-911.51,0.00017533,2,"2025-01-25T09:30:56.378",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327001,1737797456388,-500.0,0.00017533,2,"2025-01-25T09:30:56.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327002,1737797456397,-1144.83,0.00017533,2,"2025-01-25T09:30:56.397",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327003,1737797456406,-3470.4,0.00017533,2,"2025-01-25T09:30:56.406",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327004,1737797456415,-670.47,0.00017533,2,"2025-01-25T09:30:56.415",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327005,1737797456425,-931.54,0.00017533,2,"2025-01-25T09:30:56.425",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327006,1737797456434,-1892.47,0.00017533,2,"2025-01-25T09:30:56.434",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327007,1737797456444,-1137.65,0.00017533,2,"2025-01-25T09:30:56.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327008,1737797456453,-526.37,0.00017533,2,"2025-01-25T09:30:56.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327009,1737797456462,-2356.62,0.00017533,2,"2025-01-25T09:30:56.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327010,1737797456471,-2776.17,0.00017533,2,"2025-01-25T09:30:56.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327011,1737797456481,-1575.32,0.00017533,2,"2025-01-25T09:30:56.481",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327012,1737797456490,-1053.08,0.00017533,2,"2025-01-25T09:30:56.490",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327013,1737797456500,-500.0,0.00017533,2,"2025-01-25T09:30:56.500",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327014,1737797456509,-3004.39,0.00017533,2,"2025-01-25T09:30:56.509",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327015,1737797456520,-607.11,0.00017533,2,"2025-01-25T09:30:56.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327016,1737797456529,-854.74,0.00017533,2,"2025-01-25T09:30:56.529",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327017,1737797456541,-1162.18,0.00017533,2,"2025-01-25T09:30:56.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327018,1737797456551,-966.49,0.00017534,2,"2025-01-25T09:30:56.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327019,1737797456660,-1692.78,0.00017534,2,"2025-01-25T09:30:56.660",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327020,1737797456670,-1322.88,0.00017534,2,"2025-01-25T09:30:56.670",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327021,1737797456679,-3207.34,0.00017534,2,"2025-01-25T09:30:56.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327022,1737797456688,-1220.06,0.00017534,2,"2025-01-25T09:30:56.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327023,1737797456698,-1876.29,0.00017534,2,"2025-01-25T09:30:56.698",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327024,1737797456709,-3623.03,0.00017534,2,"2025-01-25T09:30:56.709",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327025,1737797456718,-1095.65,0.00017534,2,"2025-01-25T09:30:56.718",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327026,1737797456728,-893.22,0.00017534,2,"2025-01-25T09:30:56.728",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327027,1737797456737,-500.0,0.00017534,2,"2025-01-25T09:30:56.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327028,1737797456747,-2172.47,0.00017534,2,"2025-01-25T09:30:56.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327029,1737797456756,-500.0,0.00017534,2,"2025-01-25T09:30:56.756",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327030,1737797456765,-2137.64,0.00017534,2,"2025-01-25T09:30:56.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327031,1737797456778,-3965.67,0.00017534,2,"2025-01-25T09:30:56.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327032,1737797456788,-727.17,0.00017534,2,"2025-01-25T09:30:56.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327033,1737797456797,-2139.73,0.00017534,2,"2025-01-25T09:30:56.797",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327034,1737797456807,-658.04,0.00017534,2,"2025-01-25T09:30:56.807",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327035,1737797456817,-500.0,0.00017534,2,"2025-01-25T09:30:56.817",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327036,1737797456826,-993.89,0.00017534,2,"2025-01-25T09:30:56.826",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327037,1737797456836,-1604.26,0.00017534,2,"2025-01-25T09:30:56.836",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327038,1737797456845,-500.0,0.00017534,2,"2025-01-25T09:30:56.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327039,1737797456855,-500.0,0.00017534,2,"2025-01-25T09:30:56.855",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327040,1737797456865,-767.56,0.00017534,2,"2025-01-25T09:30:56.865",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327041,1737797456874,-1799.67,0.00017534,2,"2025-01-25T09:30:56.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327042,1737797456884,-900.97,0.00017534,2,"2025-01-25T09:30:56.884",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327043,1737797456893,-2375.71,0.00017534,2,"2025-01-25T09:30:56.893",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327044,1737797456903,-500.0,0.00017534,2,"2025-01-25T09:30:56.903",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327045,1737797456913,-730.12,0.00017534,2,"2025-01-25T09:30:56.913",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327046,1737797456922,-849.75,0.00017534,2,"2025-01-25T09:30:56.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327047,1737797456932,-681.52,0.00017534,2,"2025-01-25T09:30:56.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327048,1737797456941,-563.98,0.00017534,2,"2025-01-25T09:30:56.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327049,1737797456951,-500.0,0.00017534,2,"2025-01-25T09:30:56.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327050,1737797456961,-500.0,0.00017534,2,"2025-01-25T09:30:56.961",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327051,1737797456970,-1043.69,0.00017534,2,"2025-01-25T09:30:56.970",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327052,1737797456979,-549.73,0.00017534,2,"2025-01-25T09:30:56.979",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327053,1737797456988,-500.0,0.00017534,2,"2025-01-25T09:30:56.988",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327054,1737797456997,-719.35,0.00017534,2,"2025-01-25T09:30:56.997",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327055,1737797457006,-540.78,0.00017534,2,"2025-01-25T09:30:57.006",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327056,1737797457016,-500.0,0.00017534,2,"2025-01-25T09:30:57.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327057,1737797457028,-500.0,0.00017534,2,"2025-01-25T09:30:57.028",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327058,1737797457038,-807.75,0.00017534,2,"2025-01-25T09:30:57.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327059,1737797457047,-1420.82,0.00017534,2,"2025-01-25T09:30:57.047",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327060,1737797457057,-1101.59,0.00017534,2,"2025-01-25T09:30:57.057",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327061,1737797457066,-1481.32,0.00017534,2,"2025-01-25T09:30:57.066",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327062,1737797457075,-1244.19,0.00017534,2,"2025-01-25T09:30:57.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327063,1737797457084,-500.0,0.00017534,2,"2025-01-25T09:30:57.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327064,1737797457094,-565.45,0.00017534,2,"2025-01-25T09:30:57.094",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327065,1737797457103,-638.58,0.00017534,2,"2025-01-25T09:30:57.103",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327066,1737797457113,-2982.69,0.00017534,2,"2025-01-25T09:30:57.113",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327067,1737797457122,-1367.72,0.00017534,2,"2025-01-25T09:30:57.122",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327068,1737797457132,-2048.69,0.00017534,2,"2025-01-25T09:30:57.132",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327069,1737797457141,-499.78770103,0.0001754,2,"2025-01-25T09:30:57.141",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327070,1737797457151,-150.0,0.00017543,2,"2025-01-25T09:30:57.151",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327071,1737797457159,-150.0,0.0001755,2,"2025-01-25T09:30:57.159",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327072,1737797457168,-543.18342147,0.00017553,2,"2025-01-25T09:30:57.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327073,1737797457177,-500.77087357,0.00017553,2,"2025-01-25T09:30:57.177",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327074,1737797457186,-150.0,0.00017559,2,"2025-01-25T09:30:57.186",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327075,1737797457195,-500.0,0.00017567,2,"2025-01-25T09:30:57.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327076,1737797457204,-500.0,0.00017567,2,"2025-01-25T09:30:57.204",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327077,1737797457214,-500.0,0.00017567,2,"2025-01-25T09:30:57.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327078,1737797457223,-553.97,0.00017567,2,"2025-01-25T09:30:57.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327079,1737797457232,-268.4199456,0.00017567,2,"2025-01-25T09:30:57.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327080,1737797457241,-500.0,0.00017567,2,"2025-01-25T09:30:57.241",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327081,1737797457251,-584.38,0.00017567,2,"2025-01-25T09:30:57.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327082,1737797457260,-500.0,0.00017567,2,"2025-01-25T09:30:57.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327083,1737797457269,-500.0,0.00017567,2,"2025-01-25T09:30:57.269",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327084,1737797457279,-500.0,0.00017567,2,"2025-01-25T09:30:57.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327085,1737797457288,-584.16,0.00017567,2,"2025-01-25T09:30:57.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327086,1737797457297,-647.83,0.00017567,2,"2025-01-25T09:30:57.297",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327087,1737797457307,-572.01,0.00017567,2,"2025-01-25T09:30:57.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327088,1737797457316,-500.0,0.00017567,2,"2025-01-25T09:30:57.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327089,1737797457325,-500.0,0.00017567,2,"2025-01-25T09:30:57.325",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327090,1737797457334,-500.0,0.00017567,2,"2025-01-25T09:30:57.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327091,1737797457343,-704.28,0.00017567,2,"2025-01-25T09:30:57.343",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327092,1737797457353,-500.0,0.00017567,2,"2025-01-25T09:30:57.353",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327093,1737797457364,-500.0,0.00017567,2,"2025-01-25T09:30:57.364",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327094,1737797457375,-683.65,0.00017567,2,"2025-01-25T09:30:57.375",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327095,1737797457385,-500.0,0.00017567,2,"2025-01-25T09:30:57.385",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327096,1737797457394,-544.45,0.00017567,2,"2025-01-25T09:30:57.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327097,1737797457404,-668.98,0.00017567,2,"2025-01-25T09:30:57.404",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327098,1737797457413,-558.68,0.00017567,2,"2025-01-25T09:30:57.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327099,1737797457423,-596.36,0.00017567,2,"2025-01-25T09:30:57.423",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327100,1737797457432,-500.0,0.00017567,2,"2025-01-25T09:30:57.432",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327101,1737797457441,-531.39,0.00017567,2,"2025-01-25T09:30:57.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327102,1737797457451,-599.6,0.00017567,2,"2025-01-25T09:30:57.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327103,1737797457460,-500.0,0.00017567,2,"2025-01-25T09:30:57.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327104,1737797457470,-703.57,0.00017567,2,"2025-01-25T09:30:57.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327105,1737797457479,-500.0,0.00017567,2,"2025-01-25T09:30:57.479",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327106,1737797457488,-577.49,0.00017567,2,"2025-01-25T09:30:57.488",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327107,1737797457499,-767.15,0.00017567,2,"2025-01-25T09:30:57.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327108,1737797457510,-730.31,0.00017567,2,"2025-01-25T09:30:57.510",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327109,1737797457520,-502.52,0.00017567,2,"2025-01-25T09:30:57.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327110,1737797457531,-734.62,0.00017567,2,"2025-01-25T09:30:57.531",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327111,1737797457544,-685.56,0.00017567,2,"2025-01-25T09:30:57.544",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327112,1737797457554,-730.02,0.00017567,2,"2025-01-25T09:30:57.554",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327113,1737797457564,-500.0,0.00017567,2,"2025-01-25T09:30:57.564",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327114,1737797457574,-500.0,0.00017567,2,"2025-01-25T09:30:57.574",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327115,1737797457583,-509.44,0.00017567,2,"2025-01-25T09:30:57.583",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327116,1737797457593,-500.0,0.00017567,2,"2025-01-25T09:30:57.593",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327117,1737797457602,-463.84009369,0.00017567,2,"2025-01-25T09:30:57.602",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327118,1737797457612,-590.44,0.00017567,2,"2025-01-25T09:30:57.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327119,1737797457622,-362.2959428,0.00017567,2,"2025-01-25T09:30:57.622",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327120,1737797457632,-564.49,0.00017567,2,"2025-01-25T09:30:57.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327121,1737797457641,-602.74,0.00017567,2,"2025-01-25T09:30:57.641",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327122,1737797457650,-257.70104466,0.00017567,2,"2025-01-25T09:30:57.650",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327123,1737797457660,-670.66,0.00017567,2,"2025-01-25T09:30:57.660",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327124,1737797457669,-500.0,0.00017567,2,"2025-01-25T09:30:57.669",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327125,1737797457679,-542.87,0.00017567,2,"2025-01-25T09:30:57.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327126,1737797457688,-500.0,0.00017567,2,"2025-01-25T09:30:57.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327127,1737797457698,-599.52,0.00017567,2,"2025-01-25T09:30:57.698",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327128,1737797457708,-500.0,0.00017567,2,"2025-01-25T09:30:57.708",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327129,1737797457718,-567.66763793,0.00017567,2,"2025-01-25T09:30:57.718",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327130,1737797457728,-717.06,0.00017567,2,"2025-01-25T09:30:57.728",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327131,1737797457738,-500.0,0.00017567,2,"2025-01-25T09:30:57.738",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327132,1737797457748,-500.0,0.00017567,2,"2025-01-25T09:30:57.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327133,1737797457758,-460.46103091,0.00017567,2,"2025-01-25T09:30:57.758",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327134,1737797457768,-150.0,0.00017621,2,"2025-01-25T09:30:57.768",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327135,1737797457779,-522.12,0.00017634,2,"2025-01-25T09:30:57.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327136,1737797457788,-803.0,0.00017644,2,"2025-01-25T09:30:57.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327137,1737797457798,-6443.0,0.00017644,2,"2025-01-25T09:30:57.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327138,1737797457808,-500.0,0.00017668,2,"2025-01-25T09:30:57.808",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327139,1737797457817,-500.0,0.00017668,2,"2025-01-25T09:30:57.817",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327140,1737797457827,-500.0,0.00017668,2,"2025-01-25T09:30:57.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327141,1737797457836,-500.0,0.00017668,2,"2025-01-25T09:30:57.836",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327142,1737797457846,-500.0,0.00017668,2,"2025-01-25T09:30:57.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327143,1737797457855,-500.0,0.00017668,2,"2025-01-25T09:30:57.855",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327144,1737797457864,-847.51,0.00017668,2,"2025-01-25T09:30:57.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327145,1737797457874,-500.0,0.00017668,2,"2025-01-25T09:30:57.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327146,1737797457883,-500.0,0.00017668,2,"2025-01-25T09:30:57.883",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327147,1737797457892,-538.95370861,0.00017668,2,"2025-01-25T09:30:57.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327148,1737797457902,-500.0,0.00017668,2,"2025-01-25T09:30:57.902",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327149,1737797457912,-500.0,0.00017668,2,"2025-01-25T09:30:57.912",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327150,1737797457922,-500.0,0.00017668,2,"2025-01-25T09:30:57.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327151,1737797457932,-892.9,0.00017668,2,"2025-01-25T09:30:57.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327152,1737797457941,-500.0,0.00017668,2,"2025-01-25T09:30:57.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327153,1737797457951,-810.96,0.00017668,2,"2025-01-25T09:30:57.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327154,1737797457960,-2187.67,0.00017668,2,"2025-01-25T09:30:57.960",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327155,1737797457970,-500.0,0.00017668,2,"2025-01-25T09:30:57.970",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327156,1737797457979,-467.17735714,0.00017668,2,"2025-01-25T09:30:57.979",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327157,1737797457989,-500.0,0.00017668,2,"2025-01-25T09:30:57.989",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327158,1737797457999,-500.0,0.00017668,2,"2025-01-25T09:30:57.999",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327159,1737797458008,-790.46,0.00017668,2,"2025-01-25T09:30:58.008",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327160,1737797458017,-1160.27,0.00017668,2,"2025-01-25T09:30:58.017",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327161,1737797458028,-1757.48,0.00017668,2,"2025-01-25T09:30:58.028",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327162,1737797458038,-500.0,0.00017668,2,"2025-01-25T09:30:58.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327163,1737797458046,-1000.0,0.00017668,2,"2025-01-25T09:30:58.046",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327164,1737797458056,-1272.01,0.00017668,2,"2025-01-25T09:30:58.056",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327165,1737797458065,-500.0,0.00017668,2,"2025-01-25T09:30:58.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327166,1737797458074,-2144.12,0.00017668,2,"2025-01-25T09:30:58.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327167,1737797458084,-1761.29,0.00017668,2,"2025-01-25T09:30:58.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327168,1737797458095,-500.0,0.00017668,2,"2025-01-25T09:30:58.095",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327169,1737797458104,-500.0,0.00017668,2,"2025-01-25T09:30:58.104",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327170,1737797458113,-500.0,0.00017669,2,"2025-01-25T09:30:58.113",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327171,1737797458122,-660.25,0.00017669,2,"2025-01-25T09:30:58.122",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327172,1737797458131,-500.0,0.00017669,2,"2025-01-25T09:30:58.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327173,1737797458141,-500.0,0.00017669,2,"2025-01-25T09:30:58.141",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327174,1737797458150,-500.0,0.00017669,2,"2025-01-25T09:30:58.150",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327175,1737797458159,-500.0,0.00017669,2,"2025-01-25T09:30:58.159",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327176,1737797458168,-535.25652089,0.00017669,2,"2025-01-25T09:30:58.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327177,1737797458176,-500.0,0.00017669,2,"2025-01-25T09:30:58.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327178,1737797458186,-500.0,0.00017669,2,"2025-01-25T09:30:58.186",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327179,1737797458195,-556.36,0.00017669,2,"2025-01-25T09:30:58.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327180,1737797458205,-556.97,0.00017669,2,"2025-01-25T09:30:58.205",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327181,1737797458214,-500.0,0.00017669,2,"2025-01-25T09:30:58.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327182,1737797458223,-500.0,0.00017669,2,"2025-01-25T09:30:58.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327183,1737797458233,-554.44,0.00017669,2,"2025-01-25T09:30:58.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327184,1737797458243,-520.83,0.00017669,2,"2025-01-25T09:30:58.243",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327185,1737797458252,-500.0,0.00017669,2,"2025-01-25T09:30:58.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327186,1737797458261,-500.0,0.00017669,2,"2025-01-25T09:30:58.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327187,1737797458271,-500.0,0.00017669,2,"2025-01-25T09:30:58.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327188,1737797458279,-500.0,0.00017669,2,"2025-01-25T09:30:58.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327189,1737797458289,-500.0,0.00017669,2,"2025-01-25T09:30:58.289",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327190,1737797458298,-500.0,0.00017669,2,"2025-01-25T09:30:58.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327191,1737797458308,-500.0,0.00017669,2,"2025-01-25T09:30:58.308",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327192,1737797458317,-500.0,0.00017669,2,"2025-01-25T09:30:58.317",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327193,1737797458326,-670.64,0.00017669,2,"2025-01-25T09:30:58.326",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327194,1737797458335,-500.0,0.00017669,2,"2025-01-25T09:30:58.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327195,1737797458344,-602.32,0.00017669,2,"2025-01-25T09:30:58.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327196,1737797458353,-680.16,0.00017669,2,"2025-01-25T09:30:58.353",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327197,1737797458363,-500.0,0.00017669,2,"2025-01-25T09:30:58.363",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327198,1737797458372,-529.1,0.00017669,2,"2025-01-25T09:30:58.372",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327199,1737797458382,-500.0,0.00017669,2,"2025-01-25T09:30:58.382",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327200,1737797458392,-500.0,0.00017669,2,"2025-01-25T09:30:58.392",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327201,1737797458401,-859.85,0.0001767,2,"2025-01-25T09:30:58.401",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327202,1737797458412,-500.0,0.0001767,2,"2025-01-25T09:30:58.412",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327203,1737797458423,-1261.29,0.0001767,2,"2025-01-25T09:30:58.423",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327204,1737797458530,-500.0,0.0001767,2,"2025-01-25T09:30:58.530",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327205,1737797458541,-414.733287,0.0001767,2,"2025-01-25T09:30:58.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327206,1737797458551,-500.0,0.0001767,2,"2025-01-25T09:30:58.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327207,1737797458561,-500.0,0.0001767,2,"2025-01-25T09:30:58.561",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327208,1737797458570,-500.0,0.0001767,2,"2025-01-25T09:30:58.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327209,1737797458580,-886.87,0.0001767,2,"2025-01-25T09:30:58.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327210,1737797458590,-677.70576,0.0001767,2,"2025-01-25T09:30:58.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327211,1737797458599,-751.77,0.0001767,2,"2025-01-25T09:30:58.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327212,1737797458608,-1965.33,0.0001767,2,"2025-01-25T09:30:58.608",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327213,1737797458618,-1750.49,0.0001767,2,"2025-01-25T09:30:58.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327214,1737797458627,-620.77,0.0001767,2,"2025-01-25T09:30:58.627",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327215,1737797458636,-911.51,0.0001767,2,"2025-01-25T09:30:58.636",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327216,1737797458646,-500.0,0.0001767,2,"2025-01-25T09:30:58.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327217,1737797458655,-153.002702,0.0001767,2,"2025-01-25T09:30:58.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327218,1737797458665,-1144.83,0.0001767,2,"2025-01-25T09:30:58.665",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327219,1737797458674,-3470.4,0.0001767,2,"2025-01-25T09:30:58.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327220,1737797458683,-670.47,0.0001767,2,"2025-01-25T09:30:58.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327221,1737797458692,-931.54,0.0001767,2,"2025-01-25T09:30:58.692",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327222,1737797458701,-1892.47,0.0001767,2,"2025-01-25T09:30:58.701",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327223,1737797458711,-1137.65,0.0001767,2,"2025-01-25T09:30:58.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327224,1737797458720,-526.37,0.0001767,2,"2025-01-25T09:30:58.720",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327225,1737797458730,-2356.62,0.0001767,2,"2025-01-25T09:30:58.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327226,1737797458739,-2776.17,0.0001767,2,"2025-01-25T09:30:58.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327227,1737797458748,-1575.32,0.0001767,2,"2025-01-25T09:30:58.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327228,1737797458758,-1053.08,0.0001767,2,"2025-01-25T09:30:58.758",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327229,1737797458767,-500.0,0.0001767,2,"2025-01-25T09:30:58.767",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327230,1737797458777,-3004.39,0.0001767,2,"2025-01-25T09:30:58.777",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327231,1737797458786,-607.11,0.0001767,2,"2025-01-25T09:30:58.786",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327232,1737797458797,-854.74,0.0001767,2,"2025-01-25T09:30:58.797",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327233,1737797458807,-1162.18,0.0001767,2,"2025-01-25T09:30:58.807",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327234,1737797458816,-966.49,0.00017671,2,"2025-01-25T09:30:58.816",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327235,1737797458826,-1692.78,0.00017671,2,"2025-01-25T09:30:58.826",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327236,1737797458835,-1322.88,0.00017671,2,"2025-01-25T09:30:58.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327237,1737797458845,-3207.34,0.00017671,2,"2025-01-25T09:30:58.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327238,1737797458854,-1220.06,0.00017671,2,"2025-01-25T09:30:58.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327239,1737797458864,-1876.29,0.00017671,2,"2025-01-25T09:30:58.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327240,1737797458874,-3623.03,0.00017671,2,"2025-01-25T09:30:58.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327241,1737797458884,-1095.65,0.00017671,2,"2025-01-25T09:30:58.884",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327242,1737797458894,-893.22,0.00017671,2,"2025-01-25T09:30:58.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327243,1737797458904,-500.0,0.00017671,2,"2025-01-25T09:30:58.904",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327244,1737797458915,-2172.47,0.00017671,2,"2025-01-25T09:30:58.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327245,1737797458924,-500.0,0.00017671,2,"2025-01-25T09:30:58.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327246,1737797458934,-2137.64,0.00017671,2,"2025-01-25T09:30:58.934",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327247,1737797458944,-3965.67,0.00017671,2,"2025-01-25T09:30:58.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327248,1737797458954,-727.17,0.00017671,2,"2025-01-25T09:30:58.954",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327249,1737797458964,-2139.73,0.00017671,2,"2025-01-25T09:30:58.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327250,1737797458973,-658.04,0.00017671,2,"2025-01-25T09:30:58.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327251,1737797458982,-500.0,0.00017671,2,"2025-01-25T09:30:58.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327252,1737797458992,-993.89,0.00017671,2,"2025-01-25T09:30:58.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327253,1737797459001,-1604.26,0.00017671,2,"2025-01-25T09:30:59.001",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327254,1737797459012,-500.0,0.00017671,2,"2025-01-25T09:30:59.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327255,1737797459025,-500.0,0.00017671,2,"2025-01-25T09:30:59.025",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327256,1737797459034,-767.56,0.00017671,2,"2025-01-25T09:30:59.034",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327257,1737797459044,-1799.67,0.00017671,2,"2025-01-25T09:30:59.044",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327258,1737797459054,-900.97,0.00017671,2,"2025-01-25T09:30:59.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327259,1737797459063,-2375.71,0.00017671,2,"2025-01-25T09:30:59.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327260,1737797459073,-500.0,0.00017671,2,"2025-01-25T09:30:59.073",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327261,1737797459082,-730.12,0.00017671,2,"2025-01-25T09:30:59.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327262,1737797459091,-849.75,0.00017671,2,"2025-01-25T09:30:59.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327263,1737797459100,-681.52,0.00017671,2,"2025-01-25T09:30:59.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327264,1737797459110,-563.98,0.00017671,2,"2025-01-25T09:30:59.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327265,1737797459119,-500.0,0.00017671,2,"2025-01-25T09:30:59.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327266,1737797459129,-500.0,0.00017671,2,"2025-01-25T09:30:59.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327267,1737797459139,-1043.69,0.00017671,2,"2025-01-25T09:30:59.139",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327268,1737797459150,-549.73,0.00017671,2,"2025-01-25T09:30:59.150",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327269,1737797459161,-500.0,0.00017671,2,"2025-01-25T09:30:59.161",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327270,1737797459171,-719.35,0.00017671,2,"2025-01-25T09:30:59.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327271,1737797459181,-540.78,0.00017671,2,"2025-01-25T09:30:59.181",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327272,1737797459191,-500.0,0.00017671,2,"2025-01-25T09:30:59.191",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327273,1737797459202,-500.0,0.00017671,2,"2025-01-25T09:30:59.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327274,1737797459212,-807.75,0.00017671,2,"2025-01-25T09:30:59.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327275,1737797459222,-1420.82,0.00017671,2,"2025-01-25T09:30:59.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327276,1737797459232,-1101.59,0.00017671,2,"2025-01-25T09:30:59.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327277,1737797459242,-1481.32,0.00017671,2,"2025-01-25T09:30:59.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327278,1737797459250,-1244.19,0.00017671,2,"2025-01-25T09:30:59.250",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327279,1737797459259,-500.0,0.00017671,2,"2025-01-25T09:30:59.259",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327280,1737797459270,-565.45,0.00017671,2,"2025-01-25T09:30:59.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327281,1737797459280,-638.58,0.00017671,2,"2025-01-25T09:30:59.280",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327282,1737797459289,-2982.69,0.00017671,2,"2025-01-25T09:30:59.289",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327283,1737797459299,-1367.72,0.00017671,2,"2025-01-25T09:30:59.299",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327284,1737797459308,-2048.69,0.00017671,2,"2025-01-25T09:30:59.308",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327285,1737797459318,-150.0,0.00017694,2,"2025-01-25T09:30:59.318",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327286,1737797459328,-500.0,0.00017704,2,"2025-01-25T09:30:59.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327287,1737797459337,-500.0,0.00017704,2,"2025-01-25T09:30:59.337",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327288,1737797459346,-500.0,0.00017704,2,"2025-01-25T09:30:59.346",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327289,1737797459356,-553.97,0.00017704,2,"2025-01-25T09:30:59.356",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327290,1737797459366,-500.0,0.00017704,2,"2025-01-25T09:30:59.366",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327291,1737797459377,-584.38,0.00017704,2,"2025-01-25T09:30:59.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327292,1737797459388,-500.0,0.00017704,2,"2025-01-25T09:30:59.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327293,1737797459398,-500.0,0.00017704,2,"2025-01-25T09:30:59.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327294,1737797459409,-500.0,0.00017704,2,"2025-01-25T09:30:59.409",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327295,1737797459419,-584.16,0.00017704,2,"2025-01-25T09:30:59.419",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327296,1737797459428,-647.83,0.00017704,2,"2025-01-25T09:30:59.428",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327297,1737797459438,-572.01,0.00017704,2,"2025-01-25T09:30:59.438",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327298,1737797459448,-500.0,0.00017704,2,"2025-01-25T09:30:59.448",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327299,1737797459458,-500.0,0.00017704,2,"2025-01-25T09:30:59.458",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327300,1737797459467,-500.0,0.00017704,2,"2025-01-25T09:30:59.467",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327301,1737797459477,-704.28,0.00017704,2,"2025-01-25T09:30:59.477",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327302,1737797459486,-500.0,0.00017704,2,"2025-01-25T09:30:59.486",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327303,1737797459494,-404.3520618,0.00017704,2,"2025-01-25T09:30:59.494",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327304,1737797459505,-683.65,0.00017704,2,"2025-01-25T09:30:59.505",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327305,1737797459514,-500.0,0.00017704,2,"2025-01-25T09:30:59.514",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327306,1737797459525,-544.45,0.00017704,2,"2025-01-25T09:30:59.525",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327307,1737797459537,-668.98,0.00017704,2,"2025-01-25T09:30:59.537",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327308,1737797459546,-558.68,0.00017704,2,"2025-01-25T09:30:59.546",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327309,1737797459555,-596.36,0.00017704,2,"2025-01-25T09:30:59.555",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327310,1737797459564,-500.0,0.00017704,2,"2025-01-25T09:30:59.564",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327311,1737797459576,-531.39,0.00017704,2,"2025-01-25T09:30:59.576",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327312,1737797459586,-599.6,0.00017704,2,"2025-01-25T09:30:59.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327313,1737797459596,-500.0,0.00017704,2,"2025-01-25T09:30:59.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327314,1737797459605,-703.57,0.00017704,2,"2025-01-25T09:30:59.605",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327315,1737797459617,-500.0,0.00017704,2,"2025-01-25T09:30:59.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327316,1737797459627,-577.49,0.00017704,2,"2025-01-25T09:30:59.627",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327317,1737797459636,-767.15,0.00017704,2,"2025-01-25T09:30:59.636",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327318,1737797459646,-730.31,0.00017704,2,"2025-01-25T09:30:59.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327319,1737797459655,-502.52,0.00017704,2,"2025-01-25T09:30:59.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327320,1737797459666,-734.62,0.00017704,2,"2025-01-25T09:30:59.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327321,1737797459675,-685.56,0.00017704,2,"2025-01-25T09:30:59.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327322,1737797459685,-730.02,0.00017704,2,"2025-01-25T09:30:59.685",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327323,1737797459694,-500.0,0.00017704,2,"2025-01-25T09:30:59.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327324,1737797459704,-500.0,0.00017704,2,"2025-01-25T09:30:59.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327325,1737797459714,-509.44,0.00017704,2,"2025-01-25T09:30:59.714",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327326,1737797459723,-500.0,0.00017704,2,"2025-01-25T09:30:59.723",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327327,1737797459733,-590.44,0.00017704,2,"2025-01-25T09:30:59.733",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327328,1737797459742,-564.49,0.00017704,2,"2025-01-25T09:30:59.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327329,1737797459751,-602.74,0.00017704,2,"2025-01-25T09:30:59.751",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327330,1737797459761,-670.66,0.00017704,2,"2025-01-25T09:30:59.761",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327331,1737797459770,-240.38451931,0.00017704,2,"2025-01-25T09:30:59.770",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327332,1737797459780,-542.87,0.00017704,2,"2025-01-25T09:30:59.780",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327333,1737797459789,-500.0,0.00017704,2,"2025-01-25T09:30:59.789",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327334,1737797459799,-599.52,0.00017704,2,"2025-01-25T09:30:59.799",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327335,1737797459808,-500.0,0.00017704,2,"2025-01-25T09:30:59.808",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327336,1737797459818,-717.06,0.00017704,2,"2025-01-25T09:30:59.818",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327337,1737797459827,-500.0,0.00017704,2,"2025-01-25T09:30:59.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327338,1737797459837,-500.0,0.00017704,2,"2025-01-25T09:30:59.837",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327339,1737797459846,-150.0,0.00017754,2,"2025-01-25T09:30:59.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327340,1737797459855,-1857.52180965,0.00017762,2,"2025-01-25T09:30:59.855",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327341,1737797459864,-500.0,0.00017805,2,"2025-01-25T09:30:59.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327342,1737797459873,-188.73228109,0.00017805,2,"2025-01-25T09:30:59.873",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327343,1737797459882,-500.0,0.00017805,2,"2025-01-25T09:30:59.882",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327344,1737797459892,-500.0,0.00017805,2,"2025-01-25T09:30:59.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327345,1737797459901,-500.0,0.00017805,2,"2025-01-25T09:30:59.901",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327346,1737797459911,-500.0,0.00017805,2,"2025-01-25T09:30:59.911",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327347,1737797459921,-847.51,0.00017805,2,"2025-01-25T09:30:59.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327348,1737797459930,-500.0,0.00017805,2,"2025-01-25T09:30:59.930",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327349,1737797459940,-500.0,0.00017805,2,"2025-01-25T09:30:59.940",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327350,1737797459950,-500.0,0.00017805,2,"2025-01-25T09:30:59.950",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327351,1737797459959,-330.0,0.00017805,2,"2025-01-25T09:30:59.959",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327352,1737797459968,-500.0,0.00017805,2,"2025-01-25T09:30:59.968",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327353,1737797459977,-892.9,0.00017805,2,"2025-01-25T09:30:59.977",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327354,1737797459986,-500.0,0.00017805,2,"2025-01-25T09:30:59.986",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327355,1737797459995,-810.96,0.00017805,2,"2025-01-25T09:30:59.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327356,1737797460004,-2187.67,0.00017805,2,"2025-01-25T09:31:00.004",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327357,1737797460013,-500.0,0.00017805,2,"2025-01-25T09:31:00.013",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327358,1737797460022,-500.0,0.00017805,2,"2025-01-25T09:31:00.022",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327359,1737797460033,-355.32080685,0.00017805,2,"2025-01-25T09:31:00.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327360,1737797460042,-790.46,0.00017805,2,"2025-01-25T09:31:00.042",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327361,1737797460051,-1160.27,0.00017805,2,"2025-01-25T09:31:00.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327362,1737797460061,-1757.48,0.00017805,2,"2025-01-25T09:31:00.061",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327363,1737797460070,-500.0,0.00017805,2,"2025-01-25T09:31:00.070",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327364,1737797460080,-1000.0,0.00017805,2,"2025-01-25T09:31:00.080",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327365,1737797460089,-1272.01,0.00017805,2,"2025-01-25T09:31:00.089",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327366,1737797460099,-151.0,0.00017805,2,"2025-01-25T09:31:00.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327367,1737797460109,-500.0,0.00017805,2,"2025-01-25T09:31:00.109",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327368,1737797460119,-2144.12,0.00017805,2,"2025-01-25T09:31:00.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327369,1737797460129,-1761.29,0.00017805,2,"2025-01-25T09:31:00.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327370,1737797460139,-500.0,0.00017805,2,"2025-01-25T09:31:00.139",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327371,1737797460149,-500.0,0.00017805,2,"2025-01-25T09:31:00.149",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327372,1737797460160,-500.0,0.00017806,2,"2025-01-25T09:31:00.160",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327373,1737797460169,-660.25,0.00017806,2,"2025-01-25T09:31:00.169",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327374,1737797460179,-500.0,0.00017806,2,"2025-01-25T09:31:00.179",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327375,1737797460279,-500.0,0.00017806,2,"2025-01-25T09:31:00.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327376,1737797460288,-500.0,0.00017806,2,"2025-01-25T09:31:00.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327377,1737797460297,-500.0,0.00017806,2,"2025-01-25T09:31:00.297",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327378,1737797460308,-500.0,0.00017806,2,"2025-01-25T09:31:00.308",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327379,1737797460317,-500.0,0.00017806,2,"2025-01-25T09:31:00.317",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327380,1737797460328,-556.36,0.00017806,2,"2025-01-25T09:31:00.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327381,1737797460337,-556.97,0.00017806,2,"2025-01-25T09:31:00.337",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327382,1737797460347,-500.0,0.00017806,2,"2025-01-25T09:31:00.347",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327383,1737797460355,-500.0,0.00017806,2,"2025-01-25T09:31:00.355",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327384,1737797460365,-554.44,0.00017806,2,"2025-01-25T09:31:00.365",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327385,1737797460374,-520.83,0.00017806,2,"2025-01-25T09:31:00.374",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327386,1737797460384,-500.0,0.00017806,2,"2025-01-25T09:31:00.384",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327387,1737797460393,-500.0,0.00017806,2,"2025-01-25T09:31:00.393",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327388,1737797460402,-500.0,0.00017806,2,"2025-01-25T09:31:00.402",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327389,1737797460412,-500.0,0.00017806,2,"2025-01-25T09:31:00.412",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327390,1737797460421,-500.0,0.00017806,2,"2025-01-25T09:31:00.421",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327391,1737797460432,-500.0,0.00017806,2,"2025-01-25T09:31:00.432",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327392,1737797460441,-500.0,0.00017806,2,"2025-01-25T09:31:00.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327393,1737797460450,-500.0,0.00017806,2,"2025-01-25T09:31:00.450",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327394,1737797460459,-670.64,0.00017806,2,"2025-01-25T09:31:00.459",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327395,1737797460468,-500.0,0.00017806,2,"2025-01-25T09:31:00.468",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327396,1737797460477,-602.32,0.00017806,2,"2025-01-25T09:31:00.477",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327397,1737797460487,-680.16,0.00017806,2,"2025-01-25T09:31:00.487",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327398,1737797460496,-500.0,0.00017806,2,"2025-01-25T09:31:00.496",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327399,1737797460505,-529.1,0.00017806,2,"2025-01-25T09:31:00.505",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327400,1737797460515,-500.0,0.00017806,2,"2025-01-25T09:31:00.515",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327401,1737797460525,-500.0,0.00017806,2,"2025-01-25T09:31:00.525",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327402,1737797460535,-859.85,0.00017807,2,"2025-01-25T09:31:00.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327403,1737797460546,-500.0,0.00017807,2,"2025-01-25T09:31:00.546",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327404,1737797460556,-1261.29,0.00017807,2,"2025-01-25T09:31:00.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327405,1737797460565,-500.0,0.00017807,2,"2025-01-25T09:31:00.565",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327406,1737797460575,-414.733287,0.00017807,2,"2025-01-25T09:31:00.575",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327407,1737797460584,-500.0,0.00017807,2,"2025-01-25T09:31:00.584",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327408,1737797460594,-500.0,0.00017807,2,"2025-01-25T09:31:00.594",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327409,1737797460603,-500.0,0.00017807,2,"2025-01-25T09:31:00.603",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327410,1737797460613,-886.87,0.00017807,2,"2025-01-25T09:31:00.613",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327411,1737797460625,-677.70576,0.00017807,2,"2025-01-25T09:31:00.625",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327412,1737797460634,-751.77,0.00017807,2,"2025-01-25T09:31:00.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327413,1737797460644,-1965.33,0.00017807,2,"2025-01-25T09:31:00.644",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327414,1737797460654,-1750.49,0.00017807,2,"2025-01-25T09:31:00.654",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327415,1737797460663,-620.77,0.00017807,2,"2025-01-25T09:31:00.663",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327416,1737797460673,-911.51,0.00017807,2,"2025-01-25T09:31:00.673",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327417,1737797460683,-500.0,0.00017807,2,"2025-01-25T09:31:00.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327418,1737797460692,-1144.83,0.00017807,2,"2025-01-25T09:31:00.692",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327419,1737797460702,-3470.4,0.00017807,2,"2025-01-25T09:31:00.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327420,1737797460712,-670.47,0.00017807,2,"2025-01-25T09:31:00.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327421,1737797460721,-931.54,0.00017807,2,"2025-01-25T09:31:00.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327422,1737797460731,-1892.47,0.00017807,2,"2025-01-25T09:31:00.731",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327423,1737797460740,-1137.65,0.00017807,2,"2025-01-25T09:31:00.740",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327424,1737797460750,-526.37,0.00017807,2,"2025-01-25T09:31:00.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327425,1737797460760,-2356.62,0.00017807,2,"2025-01-25T09:31:00.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327426,1737797460769,-2776.17,0.00017807,2,"2025-01-25T09:31:00.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327427,1737797460780,-1575.32,0.00017807,2,"2025-01-25T09:31:00.780",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327428,1737797460790,-1053.08,0.00017807,2,"2025-01-25T09:31:00.790",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327429,1737797460799,-500.0,0.00017807,2,"2025-01-25T09:31:00.799",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327430,1737797460810,-3004.39,0.00017807,2,"2025-01-25T09:31:00.810",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327431,1737797460819,-607.11,0.00017807,2,"2025-01-25T09:31:00.819",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327432,1737797460828,-854.74,0.00017807,2,"2025-01-25T09:31:00.828",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327433,1737797460838,-1162.18,0.00017807,2,"2025-01-25T09:31:00.838",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327434,1737797460848,-966.49,0.00017808,2,"2025-01-25T09:31:00.848",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327435,1737797460857,-1692.78,0.00017808,2,"2025-01-25T09:31:00.857",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327436,1737797460867,-1322.88,0.00017808,2,"2025-01-25T09:31:00.867",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327437,1737797460876,-3207.34,0.00017808,2,"2025-01-25T09:31:00.876",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327438,1737797460885,-1220.06,0.00017808,2,"2025-01-25T09:31:00.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327439,1737797460895,-1876.29,0.00017808,2,"2025-01-25T09:31:00.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327440,1737797460904,-3623.03,0.00017808,2,"2025-01-25T09:31:00.904",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327441,1737797460914,-1095.65,0.00017808,2,"2025-01-25T09:31:00.914",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327442,1737797460923,-893.22,0.00017808,2,"2025-01-25T09:31:00.923",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327443,1737797460933,-500.0,0.00017808,2,"2025-01-25T09:31:00.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327444,1737797460943,-2172.47,0.00017808,2,"2025-01-25T09:31:00.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327445,1737797460953,-500.0,0.00017808,2,"2025-01-25T09:31:00.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327446,1737797460962,-2137.64,0.00017808,2,"2025-01-25T09:31:00.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327447,1737797460971,-3965.67,0.00017808,2,"2025-01-25T09:31:00.971",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327448,1737797460980,-727.17,0.00017808,2,"2025-01-25T09:31:00.980",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327449,1737797460991,-2139.73,0.00017808,2,"2025-01-25T09:31:00.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327450,1737797461000,-658.04,0.00017808,2,"2025-01-25T09:31:01.000",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327451,1737797461010,-500.0,0.00017808,2,"2025-01-25T09:31:01.010",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327452,1737797461020,-993.89,0.00017808,2,"2025-01-25T09:31:01.020",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327453,1737797461030,-1604.26,0.00017808,2,"2025-01-25T09:31:01.030",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327454,1737797461040,-500.0,0.00017808,2,"2025-01-25T09:31:01.040",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327455,1737797461050,-500.0,0.00017808,2,"2025-01-25T09:31:01.050",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327456,1737797461059,-767.56,0.00017808,2,"2025-01-25T09:31:01.059",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327457,1737797461068,-1799.67,0.00017808,2,"2025-01-25T09:31:01.068",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327458,1737797461078,-900.97,0.00017808,2,"2025-01-25T09:31:01.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327459,1737797461087,-2375.71,0.00017808,2,"2025-01-25T09:31:01.087",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327460,1737797461096,-154.7348095,0.00017808,2,"2025-01-25T09:31:01.096",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327461,1737797461106,-730.12,0.00017808,2,"2025-01-25T09:31:01.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327462,1737797461115,-849.75,0.00017808,2,"2025-01-25T09:31:01.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327463,1737797461124,-681.52,0.00017808,2,"2025-01-25T09:31:01.124",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327464,1737797461132,-563.98,0.00017808,2,"2025-01-25T09:31:01.132",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327465,1737797461142,-500.0,0.00017808,2,"2025-01-25T09:31:01.142",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327466,1737797461151,-500.0,0.00017808,2,"2025-01-25T09:31:01.151",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327467,1737797461160,-1043.69,0.00017808,2,"2025-01-25T09:31:01.160",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327468,1737797461170,-719.35,0.00017808,2,"2025-01-25T09:31:01.170",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327469,1737797461179,-500.0,0.00017808,2,"2025-01-25T09:31:01.179",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327470,1737797461189,-549.73,0.00017808,2,"2025-01-25T09:31:01.189",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327471,1737797461199,-540.78,0.00017808,2,"2025-01-25T09:31:01.199",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327472,1737797461208,-500.0,0.00017808,2,"2025-01-25T09:31:01.208",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327473,1737797461217,-500.0,0.00017808,2,"2025-01-25T09:31:01.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327474,1737797461226,-807.75,0.00017808,2,"2025-01-25T09:31:01.226",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327475,1737797461235,-1420.82,0.00017808,2,"2025-01-25T09:31:01.235",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327476,1737797461245,-1101.59,0.00017808,2,"2025-01-25T09:31:01.245",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327477,1737797461254,-1481.32,0.00017808,2,"2025-01-25T09:31:01.254",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327478,1737797461264,-1244.19,0.00017808,2,"2025-01-25T09:31:01.264",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327479,1737797461273,-500.0,0.00017808,2,"2025-01-25T09:31:01.273",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327480,1737797461283,-565.45,0.00017808,2,"2025-01-25T09:31:01.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327481,1737797461292,-638.58,0.00017808,2,"2025-01-25T09:31:01.292",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327482,1737797461301,-2982.69,0.00017808,2,"2025-01-25T09:31:01.301",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327483,1737797461311,-266.793749,0.00017808,2,"2025-01-25T09:31:01.311",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327484,1737797461320,-1367.72,0.00017808,2,"2025-01-25T09:31:01.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327485,1737797461329,-2048.69,0.00017808,2,"2025-01-25T09:31:01.329",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327486,1737797461338,-633.21827665,0.00017833,2,"2025-01-25T09:31:01.338",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327487,1737797461347,-500.0,0.00017841,2,"2025-01-25T09:31:01.347",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327488,1737797461356,-500.0,0.00017841,2,"2025-01-25T09:31:01.356",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327489,1737797461365,-553.97,0.00017841,2,"2025-01-25T09:31:01.365",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327490,1737797461374,-500.0,0.00017841,2,"2025-01-25T09:31:01.374",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327491,1737797461383,-584.38,0.00017841,2,"2025-01-25T09:31:01.383",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327492,1737797461392,-500.0,0.00017841,2,"2025-01-25T09:31:01.392",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327493,1737797461401,-500.0,0.00017841,2,"2025-01-25T09:31:01.401",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327494,1737797461410,-159.27879688,0.00017841,2,"2025-01-25T09:31:01.410",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327495,1737797461419,-584.16,0.00017841,2,"2025-01-25T09:31:01.419",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327496,1737797461428,-647.83,0.00017841,2,"2025-01-25T09:31:01.428",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327497,1737797461437,-572.01,0.00017841,2,"2025-01-25T09:31:01.437",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327498,1737797461446,-194.53153608,0.00017841,2,"2025-01-25T09:31:01.446",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327499,1737797461455,-500.0,0.00017841,2,"2025-01-25T09:31:01.455",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327500,1737797461464,-500.0,0.00017841,2,"2025-01-25T09:31:01.464",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327501,1737797461474,-704.28,0.00017841,2,"2025-01-25T09:31:01.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327502,1737797461483,-500.0,0.00017841,2,"2025-01-25T09:31:01.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327503,1737797461492,-683.65,0.00017841,2,"2025-01-25T09:31:01.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327504,1737797461502,-500.0,0.00017841,2,"2025-01-25T09:31:01.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327505,1737797461511,-544.45,0.00017841,2,"2025-01-25T09:31:01.511",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327506,1737797461520,-668.98,0.00017841,2,"2025-01-25T09:31:01.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327507,1737797461531,-558.68,0.00017841,2,"2025-01-25T09:31:01.531",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327508,1737797461542,-596.36,0.00017841,2,"2025-01-25T09:31:01.542",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327509,1737797461551,-500.0,0.00017841,2,"2025-01-25T09:31:01.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327510,1737797461561,-531.39,0.00017841,2,"2025-01-25T09:31:01.561",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327511,1737797461571,-599.6,0.00017841,2,"2025-01-25T09:31:01.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327512,1737797461581,-500.0,0.00017841,2,"2025-01-25T09:31:01.581",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327513,1737797461591,-703.57,0.00017841,2,"2025-01-25T09:31:01.591",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327514,1737797461600,-500.0,0.00017841,2,"2025-01-25T09:31:01.600",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327515,1737797461609,-577.49,0.00017841,2,"2025-01-25T09:31:01.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327516,1737797461620,-767.15,0.00017841,2,"2025-01-25T09:31:01.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327517,1737797461630,-730.31,0.00017841,2,"2025-01-25T09:31:01.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327518,1737797461640,-502.52,0.00017841,2,"2025-01-25T09:31:01.640",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327519,1737797461650,-734.62,0.00017841,2,"2025-01-25T09:31:01.650",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327520,1737797461659,-685.56,0.00017841,2,"2025-01-25T09:31:01.659",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327521,1737797461669,-730.02,0.00017841,2,"2025-01-25T09:31:01.669",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327522,1737797461679,-500.0,0.00017841,2,"2025-01-25T09:31:01.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327523,1737797461688,-500.0,0.00017841,2,"2025-01-25T09:31:01.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327524,1737797461697,-509.44,0.00017841,2,"2025-01-25T09:31:01.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327525,1737797461707,-500.0,0.00017841,2,"2025-01-25T09:31:01.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327526,1737797461717,-590.44,0.00017841,2,"2025-01-25T09:31:01.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327527,1737797461726,-564.49,0.00017841,2,"2025-01-25T09:31:01.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327528,1737797461735,-602.74,0.00017841,2,"2025-01-25T09:31:01.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327529,1737797461745,-670.66,0.00017841,2,"2025-01-25T09:31:01.745",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327530,1737797461754,-542.87,0.00017841,2,"2025-01-25T09:31:01.754",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327531,1737797461763,-500.0,0.00017841,2,"2025-01-25T09:31:01.763",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327532,1737797461862,-599.52,0.00017841,2,"2025-01-25T09:31:01.862",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327533,1737797461873,-500.0,0.00017841,2,"2025-01-25T09:31:01.873",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327534,1737797461883,-717.06,0.00017841,2,"2025-01-25T09:31:01.883",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327535,1737797461892,-500.0,0.00017841,2,"2025-01-25T09:31:01.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327536,1737797461901,-553.4982675,0.00017841,2,"2025-01-25T09:31:01.901",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327537,1737797461911,-150.0,0.00017889,2,"2025-01-25T09:31:01.911",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327538,1737797461921,-8000.0,0.000179,6,"2025-01-25T09:31:01.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327539,1737797461930,-150.0,0.000179,2,"2025-01-25T09:31:01.930",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327540,1737797461939,-150.0,0.00017906,2,"2025-01-25T09:31:01.939",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327541,1737797461949,-150.0,0.00017907,2,"2025-01-25T09:31:01.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327542,1737797461958,-210.92,0.00017907,2,"2025-01-25T09:31:01.958",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327543,1737797461967,-1266.17,0.00017917,2,"2025-01-25T09:31:01.967",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327544,1737797461976,-500.0,0.00017942,2,"2025-01-25T09:31:01.976",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327545,1737797461985,-500.0,0.00017942,2,"2025-01-25T09:31:01.985",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327546,1737797461995,-500.0,0.00017942,2,"2025-01-25T09:31:01.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327547,1737797462004,-847.51,0.00017942,2,"2025-01-25T09:31:02.004",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327548,1737797462014,-500.0,0.00017942,2,"2025-01-25T09:31:02.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327549,1737797462023,-500.0,0.00017942,2,"2025-01-25T09:31:02.023",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327550,1737797462034,-500.0,0.00017942,2,"2025-01-25T09:31:02.034",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327551,1737797462043,-500.0,0.00017942,2,"2025-01-25T09:31:02.043",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327552,1737797462052,-892.9,0.00017942,2,"2025-01-25T09:31:02.052",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327553,1737797462062,-500.0,0.00017942,2,"2025-01-25T09:31:02.062",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327554,1737797462071,-810.96,0.00017942,2,"2025-01-25T09:31:02.071",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327555,1737797462080,-2187.67,0.00017942,2,"2025-01-25T09:31:02.080",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327556,1737797462090,-500.0,0.00017942,2,"2025-01-25T09:31:02.090",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327557,1737797462099,-500.0,0.00017942,2,"2025-01-25T09:31:02.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327558,1737797462108,-790.46,0.00017942,2,"2025-01-25T09:31:02.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327559,1737797462117,-1160.27,0.00017942,2,"2025-01-25T09:31:02.117",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327560,1737797462127,-1757.48,0.00017942,2,"2025-01-25T09:31:02.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327561,1737797462136,-500.0,0.00017942,2,"2025-01-25T09:31:02.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327562,1737797462145,-1000.0,0.00017942,2,"2025-01-25T09:31:02.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327563,1737797462155,-1272.01,0.00017942,2,"2025-01-25T09:31:02.155",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327564,1737797462164,-500.0,0.00017942,2,"2025-01-25T09:31:02.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327565,1737797462173,-2144.12,0.00017942,2,"2025-01-25T09:31:02.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327566,1737797462183,-1761.29,0.00017942,2,"2025-01-25T09:31:02.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327567,1737797462192,-500.0,0.00017942,2,"2025-01-25T09:31:02.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327568,1737797462201,-500.0,0.00017942,2,"2025-01-25T09:31:02.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327569,1737797462210,-500.0,0.00017943,2,"2025-01-25T09:31:02.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327570,1737797462219,-660.25,0.00017943,2,"2025-01-25T09:31:02.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327571,1737797462228,-500.0,0.00017943,2,"2025-01-25T09:31:02.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327572,1737797462238,-500.0,0.00017943,2,"2025-01-25T09:31:02.238",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327573,1737797462247,-418.44969894,0.00017943,2,"2025-01-25T09:31:02.247",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327574,1737797462256,-500.0,0.00017943,2,"2025-01-25T09:31:02.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327575,1737797462265,-500.0,0.00017943,2,"2025-01-25T09:31:02.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327576,1737797462275,-500.0,0.00017943,2,"2025-01-25T09:31:02.275",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327577,1737797462284,-556.36,0.00017943,2,"2025-01-25T09:31:02.284",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327578,1737797462294,-556.97,0.00017943,2,"2025-01-25T09:31:02.294",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327579,1737797462303,-500.0,0.00017943,2,"2025-01-25T09:31:02.303",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327580,1737797462312,-500.0,0.00017943,2,"2025-01-25T09:31:02.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327581,1737797462321,-554.44,0.00017943,2,"2025-01-25T09:31:02.321",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327582,1737797462330,-520.83,0.00017943,2,"2025-01-25T09:31:02.330",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327583,1737797462340,-500.0,0.00017943,2,"2025-01-25T09:31:02.340",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327584,1737797462349,-500.0,0.00017943,2,"2025-01-25T09:31:02.349",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327585,1737797462359,-500.0,0.00017943,2,"2025-01-25T09:31:02.359",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327586,1737797462368,-500.0,0.00017943,2,"2025-01-25T09:31:02.368",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327587,1737797462377,-500.0,0.00017943,2,"2025-01-25T09:31:02.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327588,1737797462387,-151.0,0.00017943,2,"2025-01-25T09:31:02.387",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327589,1737797462396,-500.0,0.00017943,2,"2025-01-25T09:31:02.396",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327590,1737797462405,-578.63098183,0.00017943,2,"2025-01-25T09:31:02.405",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327591,1737797462414,-500.0,0.00017943,2,"2025-01-25T09:31:02.414",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327592,1737797462424,-670.64,0.00017943,2,"2025-01-25T09:31:02.424",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327593,1737797462433,-500.0,0.00017943,2,"2025-01-25T09:31:02.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327594,1737797462442,-602.32,0.00017943,2,"2025-01-25T09:31:02.442",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327595,1737797462451,-680.16,0.00017943,2,"2025-01-25T09:31:02.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327596,1737797462461,-529.1,0.00017943,2,"2025-01-25T09:31:02.461",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327597,1737797462470,-500.0,0.00017943,2,"2025-01-25T09:31:02.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327598,1737797462479,-455.02506481,0.00017943,2,"2025-01-25T09:31:02.479",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327599,1737797462488,-859.85,0.00017944,2,"2025-01-25T09:31:02.488",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327600,1737797462497,-500.0,0.00017944,2,"2025-01-25T09:31:02.497",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327601,1737797462507,-1261.29,0.00017944,2,"2025-01-25T09:31:02.507",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327602,1737797462516,-500.0,0.00017944,2,"2025-01-25T09:31:02.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327603,1737797462526,-414.733287,0.00017944,2,"2025-01-25T09:31:02.526",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327604,1737797462535,-500.0,0.00017944,2,"2025-01-25T09:31:02.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327605,1737797462548,-500.0,0.00017944,2,"2025-01-25T09:31:02.548",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327606,1737797462557,-500.0,0.00017944,2,"2025-01-25T09:31:02.557",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327607,1737797462567,-886.87,0.00017944,2,"2025-01-25T09:31:02.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327608,1737797462576,-677.70576,0.00017944,2,"2025-01-25T09:31:02.576",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327609,1737797462587,-751.77,0.00017944,2,"2025-01-25T09:31:02.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327610,1737797462596,-160.455444,0.00017944,2,"2025-01-25T09:31:02.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327611,1737797462605,-1965.33,0.00017944,2,"2025-01-25T09:31:02.605",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327612,1737797462615,-1750.49,0.00017944,2,"2025-01-25T09:31:02.615",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327613,1737797462625,-620.77,0.00017944,2,"2025-01-25T09:31:02.625",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327614,1737797462634,-911.51,0.00017944,2,"2025-01-25T09:31:02.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327615,1737797462643,-500.0,0.00017944,2,"2025-01-25T09:31:02.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327616,1737797462653,-153.002702,0.00017944,2,"2025-01-25T09:31:02.653",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327617,1737797462662,-1144.83,0.00017944,2,"2025-01-25T09:31:02.662",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327618,1737797462671,-3470.4,0.00017944,2,"2025-01-25T09:31:02.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327619,1737797462681,-670.47,0.00017944,2,"2025-01-25T09:31:02.681",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327620,1737797462690,-931.54,0.00017944,2,"2025-01-25T09:31:02.690",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327621,1737797462699,-1892.47,0.00017944,2,"2025-01-25T09:31:02.699",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327622,1737797462709,-1137.65,0.00017944,2,"2025-01-25T09:31:02.709",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327623,1737797462719,-526.37,0.00017944,2,"2025-01-25T09:31:02.719",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327624,1737797462728,-2356.62,0.00017944,2,"2025-01-25T09:31:02.728",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327625,1737797462738,-2776.17,0.00017944,2,"2025-01-25T09:31:02.738",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327626,1737797462747,-1575.32,0.00017944,2,"2025-01-25T09:31:02.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327627,1737797462758,-1053.08,0.00017944,2,"2025-01-25T09:31:02.758",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327628,1737797462767,-500.0,0.00017944,2,"2025-01-25T09:31:02.767",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327629,1737797462779,-3004.39,0.00017944,2,"2025-01-25T09:31:02.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327630,1737797462788,-607.11,0.00017944,2,"2025-01-25T09:31:02.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327631,1737797462798,-854.74,0.00017944,2,"2025-01-25T09:31:02.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327632,1737797462807,-1162.18,0.00017944,2,"2025-01-25T09:31:02.807",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327633,1737797462817,-151.0,0.00017945,2,"2025-01-25T09:31:02.817",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327634,1737797462826,-966.49,0.00017945,2,"2025-01-25T09:31:02.826",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327635,1737797462836,-1692.78,0.00017945,2,"2025-01-25T09:31:02.836",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327636,1737797462846,-1322.88,0.00017945,2,"2025-01-25T09:31:02.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327637,1737797462856,-3207.34,0.00017945,2,"2025-01-25T09:31:02.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327638,1737797462866,-1220.06,0.00017945,2,"2025-01-25T09:31:02.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327639,1737797462876,-1876.29,0.00017945,2,"2025-01-25T09:31:02.876",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327640,1737797462885,-3623.03,0.00017945,2,"2025-01-25T09:31:02.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327641,1737797462894,-1095.65,0.00017945,2,"2025-01-25T09:31:02.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327642,1737797462905,-893.22,0.00017945,2,"2025-01-25T09:31:02.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327643,1737797462915,-500.0,0.00017945,2,"2025-01-25T09:31:02.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327644,1737797462925,-2172.47,0.00017945,2,"2025-01-25T09:31:02.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327645,1737797462934,-500.0,0.00017945,2,"2025-01-25T09:31:02.934",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327646,1737797462944,-2137.64,0.00017945,2,"2025-01-25T09:31:02.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327647,1737797462953,-3965.67,0.00017945,2,"2025-01-25T09:31:02.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327648,1737797462964,-727.17,0.00017945,2,"2025-01-25T09:31:02.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327649,1737797462974,-2139.73,0.00017945,2,"2025-01-25T09:31:02.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327650,1737797462984,-658.04,0.00017945,2,"2025-01-25T09:31:02.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327651,1737797462993,-500.0,0.00017945,2,"2025-01-25T09:31:02.993",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327652,1737797463003,-993.89,0.00017945,2,"2025-01-25T09:31:03.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327653,1737797463012,-1604.26,0.00017945,2,"2025-01-25T09:31:03.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327654,1737797463022,-500.0,0.00017945,2,"2025-01-25T09:31:03.022",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327655,1737797463035,-500.0,0.00017945,2,"2025-01-25T09:31:03.035",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327656,1737797463045,-767.56,0.00017945,2,"2025-01-25T09:31:03.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327657,1737797463055,-1799.67,0.00017945,2,"2025-01-25T09:31:03.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327658,1737797463065,-900.97,0.00017945,2,"2025-01-25T09:31:03.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327659,1737797463075,-2375.71,0.00017945,2,"2025-01-25T09:31:03.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327660,1737797463085,-730.12,0.00017945,2,"2025-01-25T09:31:03.085",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327661,1737797463095,-849.75,0.00017945,2,"2025-01-25T09:31:03.095",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327662,1737797463105,-681.52,0.00017945,2,"2025-01-25T09:31:03.105",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327663,1737797463115,-563.98,0.00017945,2,"2025-01-25T09:31:03.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327664,1737797463124,-500.0,0.00017945,2,"2025-01-25T09:31:03.124",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327665,1737797463134,-500.0,0.00017945,2,"2025-01-25T09:31:03.134",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327666,1737797463143,-1043.69,0.00017945,2,"2025-01-25T09:31:03.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327667,1737797463153,-719.35,0.00017945,2,"2025-01-25T09:31:03.153",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327668,1737797463164,-500.0,0.00017945,2,"2025-01-25T09:31:03.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327669,1737797463173,-549.73,0.00017945,2,"2025-01-25T09:31:03.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327670,1737797463183,-540.78,0.00017945,2,"2025-01-25T09:31:03.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327671,1737797463193,-500.0,0.00017945,2,"2025-01-25T09:31:03.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327672,1737797463203,-500.0,0.00017945,2,"2025-01-25T09:31:03.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327673,1737797463213,-807.75,0.00017945,2,"2025-01-25T09:31:03.213",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327674,1737797463223,-1420.82,0.00017945,2,"2025-01-25T09:31:03.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327675,1737797463233,-1101.59,0.00017945,2,"2025-01-25T09:31:03.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327676,1737797463334,-1481.32,0.00017945,2,"2025-01-25T09:31:03.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327677,1737797463344,-1244.19,0.00017945,2,"2025-01-25T09:31:03.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327678,1737797463355,-414.9,0.00017945,2,"2025-01-25T09:31:03.355",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327679,1737797463365,-565.45,0.00017945,2,"2025-01-25T09:31:03.365",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327680,1737797463375,-638.58,0.00017945,2,"2025-01-25T09:31:03.375",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327681,1737797463386,-2982.69,0.00017945,2,"2025-01-25T09:31:03.386",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327682,1737797463396,-1367.72,0.00017945,2,"2025-01-25T09:31:03.396",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327683,1737797463406,-2048.69,0.00017945,2,"2025-01-25T09:31:03.406",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327684,1737797463416,-900.8616233,0.00017954,2,"2025-01-25T09:31:03.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327685,1737797463426,-500.0,0.00017978,2,"2025-01-25T09:31:03.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327686,1737797463436,-500.0,0.00017978,2,"2025-01-25T09:31:03.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327687,1737797463445,-553.97,0.00017978,2,"2025-01-25T09:31:03.445",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327688,1737797463455,-500.0,0.00017978,2,"2025-01-25T09:31:03.455",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327689,1737797463464,-584.38,0.00017978,2,"2025-01-25T09:31:03.464",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327690,1737797463474,-236.45146373,0.00017978,2,"2025-01-25T09:31:03.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327691,1737797463484,-500.0,0.00017978,2,"2025-01-25T09:31:03.484",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327692,1737797463494,-584.16,0.00017978,2,"2025-01-25T09:31:03.494",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327693,1737797463503,-647.83,0.00017978,2,"2025-01-25T09:31:03.503",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327694,1737797463513,-572.01,0.00017978,2,"2025-01-25T09:31:03.513",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327695,1737797463523,-500.0,0.00017978,2,"2025-01-25T09:31:03.523",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327696,1737797463535,-161.17899576,0.00017978,2,"2025-01-25T09:31:03.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327697,1737797463546,-704.28,0.00017978,2,"2025-01-25T09:31:03.546",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327698,1737797463556,-500.0,0.00017978,2,"2025-01-25T09:31:03.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327699,1737797463566,-683.65,0.00017978,2,"2025-01-25T09:31:03.566",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327700,1737797463577,-500.0,0.00017978,2,"2025-01-25T09:31:03.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327701,1737797463587,-544.45,0.00017978,2,"2025-01-25T09:31:03.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327702,1737797463596,-668.98,0.00017978,2,"2025-01-25T09:31:03.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327703,1737797463606,-558.68,0.00017978,2,"2025-01-25T09:31:03.606",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327704,1737797463616,-596.36,0.00017978,2,"2025-01-25T09:31:03.616",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327705,1737797463626,-531.39,0.00017978,2,"2025-01-25T09:31:03.626",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327706,1737797463638,-599.6,0.00017978,2,"2025-01-25T09:31:03.638",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327707,1737797463647,-500.0,0.00017978,2,"2025-01-25T09:31:03.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327708,1737797463657,-703.57,0.00017978,2,"2025-01-25T09:31:03.657",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327709,1737797463667,-500.0,0.00017978,2,"2025-01-25T09:31:03.667",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327710,1737797463676,-577.49,0.00017978,2,"2025-01-25T09:31:03.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327711,1737797463685,-767.15,0.00017978,2,"2025-01-25T09:31:03.685",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327712,1737797463695,-730.31,0.00017978,2,"2025-01-25T09:31:03.695",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327713,1737797463705,-502.52,0.00017978,2,"2025-01-25T09:31:03.705",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327714,1737797463714,-734.62,0.00017978,2,"2025-01-25T09:31:03.714",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327715,1737797463725,-685.56,0.00017978,2,"2025-01-25T09:31:03.725",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327716,1737797463735,-730.02,0.00017978,2,"2025-01-25T09:31:03.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327717,1737797463746,-500.0,0.00017978,2,"2025-01-25T09:31:03.746",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327718,1737797463755,-500.0,0.00017978,2,"2025-01-25T09:31:03.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327719,1737797463765,-509.44,0.00017978,2,"2025-01-25T09:31:03.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327720,1737797463774,-500.0,0.00017978,2,"2025-01-25T09:31:03.774",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327721,1737797463785,-590.44,0.00017978,2,"2025-01-25T09:31:03.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327722,1737797463795,-564.49,0.00017978,2,"2025-01-25T09:31:03.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327723,1737797463805,-602.74,0.00017978,2,"2025-01-25T09:31:03.805",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327724,1737797463815,-670.66,0.00017978,2,"2025-01-25T09:31:03.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327725,1737797463825,-542.87,0.00017978,2,"2025-01-25T09:31:03.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327726,1737797463834,-500.0,0.00017978,2,"2025-01-25T09:31:03.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327727,1737797463844,-599.52,0.00017978,2,"2025-01-25T09:31:03.844",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327728,1737797463854,-500.0,0.00017978,2,"2025-01-25T09:31:03.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327729,1737797463864,-717.06,0.00017978,2,"2025-01-25T09:31:03.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327730,1737797463874,-500.0,0.00017978,2,"2025-01-25T09:31:03.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327731,1737797463884,-151.0,0.00017979,2,"2025-01-25T09:31:03.884",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327732,1737797463894,-180.27134514,0.00017981,2,"2025-01-25T09:31:03.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327733,1737797463903,-150.0,0.00017984,2,"2025-01-25T09:31:03.903",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327734,1737797463913,-226.15735449,0.00017987,2,"2025-01-25T09:31:03.913",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327735,1737797463923,-853.90530081,0.00018,2,"2025-01-25T09:31:03.923",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327736,1737797463933,-659.04738624,0.00018,3,"2025-01-25T09:31:03.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327737,1737797463943,-388.001393,0.00018,5,"2025-01-25T09:31:03.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327738,1737797463953,-1135.36479407,0.00018,2,"2025-01-25T09:31:03.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327739,1737797463963,-1033.45045277,0.00018,2,"2025-01-25T09:31:03.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327740,1737797463973,-5615.36403996,0.00018,2,"2025-01-25T09:31:03.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327741,1737797463982,-1903.80379298,0.0001802,2,"2025-01-25T09:31:03.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327742,1737797463992,-1903.80379299,0.0001802,2,"2025-01-25T09:31:03.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327743,1737797464013,-15030.5413631,0.0001804,2,"2025-01-25T09:31:04.013",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327744,1737797464029,-150.0,0.00018054,2,"2025-01-25T09:31:04.029",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327745,1737797464048,-150.0,0.00018059,2,"2025-01-25T09:31:04.048",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327746,1737797464065,-151.95,0.00018065,2,"2025-01-25T09:31:04.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327747,1737797464084,-27849.44114153,0.00018071,2,"2025-01-25T09:31:04.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327748,1737797464101,-500.0,0.00018079,2,"2025-01-25T09:31:04.101",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327749,1737797464121,-500.0,0.00018079,2,"2025-01-25T09:31:04.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327750,1737797464138,-500.0,0.00018079,2,"2025-01-25T09:31:04.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327751,1737797464156,-847.51,0.00018079,2,"2025-01-25T09:31:04.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327752,1737797464174,-151.0,0.00018079,2,"2025-01-25T09:31:04.174",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327753,1737797464190,-151.0,0.00018079,2,"2025-01-25T09:31:04.190",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327754,1737797464205,-500.0,0.00018079,2,"2025-01-25T09:31:04.205",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327755,1737797464222,-152.778165,0.00018079,2,"2025-01-25T09:31:04.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327756,1737797464237,-948.3,0.00018079,2,"2025-01-25T09:31:04.237",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327757,1737797464254,-500.0,0.00018079,2,"2025-01-25T09:31:04.254",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327758,1737797464270,-383.95166986,0.00018079,2,"2025-01-25T09:31:04.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327759,1737797464285,-500.0,0.00018079,2,"2025-01-25T09:31:04.285",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327760,1737797464299,-892.9,0.00018079,2,"2025-01-25T09:31:04.299",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327761,1737797464315,-500.0,0.00018079,2,"2025-01-25T09:31:04.315",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327762,1737797464331,-810.96,0.00018079,2,"2025-01-25T09:31:04.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327763,1737797464346,-2187.67,0.00018079,2,"2025-01-25T09:31:04.346",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327764,1737797464362,-500.0,0.00018079,2,"2025-01-25T09:31:04.362",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327765,1737797464377,-500.0,0.00018079,2,"2025-01-25T09:31:04.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327766,1737797464392,-790.46,0.00018079,2,"2025-01-25T09:31:04.392",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327767,1737797464406,-1160.27,0.00018079,2,"2025-01-25T09:31:04.406",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327768,1737797464422,-1757.48,0.00018079,2,"2025-01-25T09:31:04.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327769,1737797464436,-500.0,0.00018079,2,"2025-01-25T09:31:04.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327770,1737797464453,-1000.0,0.00018079,2,"2025-01-25T09:31:04.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327771,1737797464466,-1272.01,0.00018079,2,"2025-01-25T09:31:04.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327772,1737797464482,-500.0,0.00018079,2,"2025-01-25T09:31:04.482",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327773,1737797464496,-2144.12,0.00018079,2,"2025-01-25T09:31:04.496",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327774,1737797464511,-1761.29,0.00018079,2,"2025-01-25T09:31:04.511",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327775,1737797464525,-500.0,0.00018079,2,"2025-01-25T09:31:04.525",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327776,1737797464544,-500.0,0.00018079,2,"2025-01-25T09:31:04.544",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327777,1737797464559,-500.0,0.0001808,2,"2025-01-25T09:31:04.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327778,1737797464573,-660.25,0.0001808,2,"2025-01-25T09:31:04.573",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327779,1737797464587,-500.0,0.0001808,2,"2025-01-25T09:31:04.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327780,1737797464601,-500.0,0.0001808,2,"2025-01-25T09:31:04.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327781,1737797464616,-517.75671372,0.0001808,2,"2025-01-25T09:31:04.616",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327782,1737797464630,-500.0,0.0001808,2,"2025-01-25T09:31:04.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327783,1737797464644,-500.0,0.0001808,2,"2025-01-25T09:31:04.644",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327784,1737797464658,-556.36,0.0001808,2,"2025-01-25T09:31:04.658",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327785,1737797464672,-556.97,0.0001808,2,"2025-01-25T09:31:04.672",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327786,1737797464686,-500.0,0.0001808,2,"2025-01-25T09:31:04.686",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327787,1737797464702,-500.0,0.0001808,2,"2025-01-25T09:31:04.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327788,1737797464717,-554.44,0.0001808,2,"2025-01-25T09:31:04.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327789,1737797464732,-520.83,0.0001808,2,"2025-01-25T09:31:04.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327790,1737797464747,-500.0,0.0001808,2,"2025-01-25T09:31:04.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327791,1737797464761,-457.75906595,0.0001808,2,"2025-01-25T09:31:04.761",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327792,1737797464776,-500.0,0.0001808,2,"2025-01-25T09:31:04.776",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327793,1737797464791,-500.0,0.0001808,2,"2025-01-25T09:31:04.791",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327794,1737797464806,-500.0,0.0001808,2,"2025-01-25T09:31:04.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327795,1737797464820,-500.0,0.0001808,2,"2025-01-25T09:31:04.820",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327796,1737797464834,-500.0,0.0001808,2,"2025-01-25T09:31:04.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327797,1737797464849,-670.64,0.0001808,2,"2025-01-25T09:31:04.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327798,1737797464863,-500.0,0.0001808,2,"2025-01-25T09:31:04.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327799,1737797464878,-602.32,0.0001808,2,"2025-01-25T09:31:04.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327800,1737797464892,-680.16,0.0001808,2,"2025-01-25T09:31:04.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327801,1737797464907,-529.1,0.0001808,2,"2025-01-25T09:31:04.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327802,1737797464921,-500.0,0.0001808,2,"2025-01-25T09:31:04.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327803,1737797464935,-859.85,0.00018081,2,"2025-01-25T09:31:04.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327804,1737797464949,-500.0,0.00018081,2,"2025-01-25T09:31:04.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327805,1737797464964,-1261.29,0.00018081,2,"2025-01-25T09:31:04.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327806,1737797464979,-500.0,0.00018081,2,"2025-01-25T09:31:04.979",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327807,1737797464993,-414.733287,0.00018081,2,"2025-01-25T09:31:04.993",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327808,1737797465006,-253.19935468,0.00018081,2,"2025-01-25T09:31:05.006",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327809,1737797465148,-500.0,0.00018081,2,"2025-01-25T09:31:05.148",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327810,1737797465158,-500.0,0.00018081,2,"2025-01-25T09:31:05.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327811,1737797465168,-886.87,0.00018081,2,"2025-01-25T09:31:05.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327812,1737797465177,-677.70576,0.00018081,2,"2025-01-25T09:31:05.177",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327813,1737797465187,-751.77,0.00018081,2,"2025-01-25T09:31:05.187",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327814,1737797465197,-1965.33,0.00018081,2,"2025-01-25T09:31:05.197",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327815,1737797465206,-1750.49,0.00018081,2,"2025-01-25T09:31:05.206",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327816,1737797465215,-620.77,0.00018081,2,"2025-01-25T09:31:05.215",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327817,1737797465224,-911.51,0.00018081,2,"2025-01-25T09:31:05.224",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327818,1737797465233,-500.0,0.00018081,2,"2025-01-25T09:31:05.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327819,1737797465242,-1144.83,0.00018081,2,"2025-01-25T09:31:05.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327820,1737797465252,-3470.4,0.00018081,2,"2025-01-25T09:31:05.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327821,1737797465261,-670.47,0.00018081,2,"2025-01-25T09:31:05.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327822,1737797465271,-931.54,0.00018081,2,"2025-01-25T09:31:05.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327823,1737797465281,-1892.47,0.00018081,2,"2025-01-25T09:31:05.281",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327824,1737797465291,-1137.65,0.00018081,2,"2025-01-25T09:31:05.291",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327825,1737797465301,-526.37,0.00018081,2,"2025-01-25T09:31:05.301",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327826,1737797465310,-2356.62,0.00018081,2,"2025-01-25T09:31:05.310",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327827,1737797465319,-2776.17,0.00018081,2,"2025-01-25T09:31:05.319",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327828,1737797465328,-1575.32,0.00018081,2,"2025-01-25T09:31:05.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327829,1737797465338,-1053.08,0.00018081,2,"2025-01-25T09:31:05.338",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327830,1737797465347,-500.0,0.00018081,2,"2025-01-25T09:31:05.347",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327831,1737797465357,-3004.39,0.00018081,2,"2025-01-25T09:31:05.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327832,1737797465367,-607.11,0.00018081,2,"2025-01-25T09:31:05.367",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327833,1737797465376,-854.74,0.00018081,2,"2025-01-25T09:31:05.376",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327834,1737797465387,-1162.18,0.00018081,2,"2025-01-25T09:31:05.387",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327835,1737797465398,-966.49,0.00018082,2,"2025-01-25T09:31:05.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327836,1737797465407,-1692.78,0.00018082,2,"2025-01-25T09:31:05.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327837,1737797465416,-1322.88,0.00018082,2,"2025-01-25T09:31:05.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327838,1737797465426,-3207.34,0.00018082,2,"2025-01-25T09:31:05.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327839,1737797465435,-1220.06,0.00018082,2,"2025-01-25T09:31:05.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327840,1737797465445,-1876.29,0.00018082,2,"2025-01-25T09:31:05.445",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327841,1737797465454,-3623.03,0.00018082,2,"2025-01-25T09:31:05.454",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327842,1737797465463,-1095.65,0.00018082,2,"2025-01-25T09:31:05.463",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327843,1737797465473,-893.22,0.00018082,2,"2025-01-25T09:31:05.473",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327844,1737797465482,-500.0,0.00018082,2,"2025-01-25T09:31:05.482",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327845,1737797465491,-2172.47,0.00018082,2,"2025-01-25T09:31:05.491",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327846,1737797465500,-500.0,0.00018082,2,"2025-01-25T09:31:05.500",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327847,1737797465508,-2137.64,0.00018082,2,"2025-01-25T09:31:05.508",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327848,1737797465517,-3965.67,0.00018082,2,"2025-01-25T09:31:05.517",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327849,1737797465526,-727.17,0.00018082,2,"2025-01-25T09:31:05.526",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327850,1737797465534,-2139.73,0.00018082,2,"2025-01-25T09:31:05.534",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327851,1737797465540,-658.04,0.00018082,2,"2025-01-25T09:31:05.540",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327852,1737797465553,-500.0,0.00018082,2,"2025-01-25T09:31:05.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327853,1737797465563,-993.89,0.00018082,2,"2025-01-25T09:31:05.563",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327854,1737797465572,-1604.26,0.00018082,2,"2025-01-25T09:31:05.572",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327855,1737797465581,-500.0,0.00018082,2,"2025-01-25T09:31:05.581",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327856,1737797465591,-500.0,0.00018082,2,"2025-01-25T09:31:05.591",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327857,1737797465600,-767.56,0.00018082,2,"2025-01-25T09:31:05.600",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327858,1737797465610,-1799.67,0.00018082,2,"2025-01-25T09:31:05.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327859,1737797465620,-900.97,0.00018082,2,"2025-01-25T09:31:05.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327860,1737797465634,-2375.71,0.00018082,2,"2025-01-25T09:31:05.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327861,1737797465643,-730.12,0.00018082,2,"2025-01-25T09:31:05.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327862,1737797465653,-849.75,0.00018082,2,"2025-01-25T09:31:05.653",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327863,1737797465663,-681.52,0.00018082,2,"2025-01-25T09:31:05.663",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327864,1737797465672,-563.98,0.00018082,2,"2025-01-25T09:31:05.672",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327865,1737797465682,-500.0,0.00018082,2,"2025-01-25T09:31:05.682",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327866,1737797465692,-500.0,0.00018082,2,"2025-01-25T09:31:05.692",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327867,1737797465702,-1043.69,0.00018082,2,"2025-01-25T09:31:05.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327868,1737797465712,-719.35,0.00018082,2,"2025-01-25T09:31:05.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327869,1737797465722,-549.73,0.00018082,2,"2025-01-25T09:31:05.722",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327870,1737797465732,-500.0,0.00018082,2,"2025-01-25T09:31:05.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327871,1737797465742,-540.78,0.00018082,2,"2025-01-25T09:31:05.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327872,1737797465751,-500.0,0.00018082,2,"2025-01-25T09:31:05.751",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327873,1737797465761,-382.11576994,0.00018082,2,"2025-01-25T09:31:05.761",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327874,1737797465771,-807.75,0.00018082,2,"2025-01-25T09:31:05.771",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327875,1737797465782,-1420.82,0.00018082,2,"2025-01-25T09:31:05.782",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327876,1737797465791,-1101.59,0.00018082,2,"2025-01-25T09:31:05.791",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327877,1737797465801,-1481.32,0.00018082,2,"2025-01-25T09:31:05.801",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327878,1737797465810,-1244.19,0.00018082,2,"2025-01-25T09:31:05.810",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327879,1737797465820,-565.45,0.00018082,2,"2025-01-25T09:31:05.820",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327880,1737797465830,-638.58,0.00018082,2,"2025-01-25T09:31:05.830",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327881,1737797465840,-2982.69,0.00018082,2,"2025-01-25T09:31:05.840",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327882,1737797465849,-1367.72,0.00018082,2,"2025-01-25T09:31:05.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327883,1737797465859,-2048.69,0.00018082,2,"2025-01-25T09:31:05.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327884,1737797465868,-200.0,0.00018082,2,"2025-01-25T09:31:05.868",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327885,1737797465878,-756.81,0.00018082,2,"2025-01-25T09:31:05.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327886,1737797465888,-391.80149259,0.000181,2,"2025-01-25T09:31:05.888",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327887,1737797465898,-150.0,0.00018104,2,"2025-01-25T09:31:05.898",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327888,1737797465907,-1857.52180965,0.00018107,2,"2025-01-25T09:31:05.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327889,1737797465917,-383.99380774,0.00018115,2,"2025-01-25T09:31:05.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327890,1737797465926,-500.0,0.00018115,2,"2025-01-25T09:31:05.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327891,1737797465936,-553.97,0.00018115,2,"2025-01-25T09:31:05.936",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327892,1737797465945,-500.0,0.00018115,2,"2025-01-25T09:31:05.945",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327893,1737797465955,-584.38,0.00018115,2,"2025-01-25T09:31:05.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327894,1737797465964,-500.0,0.00018115,2,"2025-01-25T09:31:05.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327895,1737797465973,-584.16,0.00018115,2,"2025-01-25T09:31:05.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327896,1737797465983,-647.83,0.00018115,2,"2025-01-25T09:31:05.983",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327897,1737797465992,-572.01,0.00018115,2,"2025-01-25T09:31:05.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327898,1737797466001,-500.0,0.00018115,2,"2025-01-25T09:31:06.001",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327899,1737797466011,-704.28,0.00018115,2,"2025-01-25T09:31:06.011",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327900,1737797466021,-500.0,0.00018115,2,"2025-01-25T09:31:06.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327901,1737797466031,-683.65,0.00018115,2,"2025-01-25T09:31:06.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327902,1737797466041,-294.74590717,0.00018115,2,"2025-01-25T09:31:06.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327903,1737797466050,-544.45,0.00018115,2,"2025-01-25T09:31:06.050",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327904,1737797466059,-668.98,0.00018115,2,"2025-01-25T09:31:06.059",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327905,1737797466069,-558.68,0.00018115,2,"2025-01-25T09:31:06.069",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327906,1737797466078,-596.36,0.00018115,2,"2025-01-25T09:31:06.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327907,1737797466088,-531.39,0.00018115,2,"2025-01-25T09:31:06.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327908,1737797466097,-599.6,0.00018115,2,"2025-01-25T09:31:06.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327909,1737797466106,-500.0,0.00018115,2,"2025-01-25T09:31:06.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327910,1737797466116,-703.57,0.00018115,2,"2025-01-25T09:31:06.116",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327911,1737797466125,-500.0,0.00018115,2,"2025-01-25T09:31:06.125",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327912,1737797466134,-577.49,0.00018115,2,"2025-01-25T09:31:06.134",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327913,1737797466144,-767.15,0.00018115,2,"2025-01-25T09:31:06.144",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327914,1737797466153,-730.31,0.00018115,2,"2025-01-25T09:31:06.153",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327915,1737797466164,-502.52,0.00018115,2,"2025-01-25T09:31:06.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327916,1737797466173,-734.62,0.00018115,2,"2025-01-25T09:31:06.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327917,1737797466182,-685.56,0.00018115,2,"2025-01-25T09:31:06.182",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327918,1737797466193,-730.02,0.00018115,2,"2025-01-25T09:31:06.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327919,1737797466202,-500.0,0.00018115,2,"2025-01-25T09:31:06.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327920,1737797466212,-500.0,0.00018115,2,"2025-01-25T09:31:06.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327921,1737797466221,-509.44,0.00018115,2,"2025-01-25T09:31:06.221",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327922,1737797466231,-500.0,0.00018115,2,"2025-01-25T09:31:06.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327923,1737797466240,-590.44,0.00018115,2,"2025-01-25T09:31:06.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327924,1737797466249,-564.49,0.00018115,2,"2025-01-25T09:31:06.249",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327925,1737797466259,-602.74,0.00018115,2,"2025-01-25T09:31:06.259",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327926,1737797466269,-670.66,0.00018115,2,"2025-01-25T09:31:06.269",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327927,1737797466279,-542.87,0.00018115,2,"2025-01-25T09:31:06.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327928,1737797466288,-500.0,0.00018115,2,"2025-01-25T09:31:06.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327929,1737797466298,-599.52,0.00018115,2,"2025-01-25T09:31:06.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327930,1737797466307,-500.0,0.00018115,2,"2025-01-25T09:31:06.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327931,1737797466316,-717.06,0.00018115,2,"2025-01-25T09:31:06.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327932,1737797466326,-553.14121323,0.00018115,2,"2025-01-25T09:31:06.326",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327933,1737797466335,-251.942098,0.00018116,2,"2025-01-25T09:31:06.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327934,1737797466344,-251.942098,0.00018116,2,"2025-01-25T09:31:06.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327935,1737797466353,-150.0,0.0001814,2,"2025-01-25T09:31:06.353",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327936,1737797466362,-500.0,0.00018164,2,"2025-01-25T09:31:06.362",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327937,1737797466371,-500.0,0.00018164,2,"2025-01-25T09:31:06.371",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327938,1737797466380,-150.0,0.00018181,2,"2025-01-25T09:31:06.380",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327939,1737797466390,-82902.51968737,0.00018189,2,"2025-01-25T09:31:06.390",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327940,1737797466399,-151.0,0.00018189,2,"2025-01-25T09:31:06.399",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327941,1737797466408,-500.0,0.00018216,2,"2025-01-25T09:31:06.408",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327942,1737797466417,-500.0,0.00018216,2,"2025-01-25T09:31:06.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327943,1737797466426,-500.0,0.00018216,2,"2025-01-25T09:31:06.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327944,1737797466435,-847.51,0.00018216,2,"2025-01-25T09:31:06.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327945,1737797466444,-500.0,0.00018216,2,"2025-01-25T09:31:06.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327946,1737797466454,-948.3,0.00018216,2,"2025-01-25T09:31:06.454",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327947,1737797466462,-288.9919301,0.00018216,2,"2025-01-25T09:31:06.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327948,1737797466472,-500.0,0.00018216,2,"2025-01-25T09:31:06.472",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327949,1737797466482,-892.9,0.00018216,2,"2025-01-25T09:31:06.482",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327950,1737797466491,-500.0,0.00018216,2,"2025-01-25T09:31:06.491",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327951,1737797466500,-810.96,0.00018216,2,"2025-01-25T09:31:06.500",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327952,1737797466509,-2187.67,0.00018216,2,"2025-01-25T09:31:06.509",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327953,1737797466521,-464.58094647,0.00018216,2,"2025-01-25T09:31:06.521",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327954,1737797466530,-625.36218827,0.00018216,2,"2025-01-25T09:31:06.530",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327955,1737797466543,-790.46,0.00018216,2,"2025-01-25T09:31:06.543",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327956,1737797466553,-1160.27,0.00018216,2,"2025-01-25T09:31:06.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327957,1737797466562,-1757.48,0.00018216,2,"2025-01-25T09:31:06.562",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327958,1737797466572,-500.0,0.00018216,2,"2025-01-25T09:31:06.572",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327959,1737797466582,-1000.0,0.00018216,2,"2025-01-25T09:31:06.582",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327960,1737797466591,-1272.01,0.00018216,2,"2025-01-25T09:31:06.591",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327961,1737797466601,-500.0,0.00018216,2,"2025-01-25T09:31:06.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327962,1737797466610,-2144.12,0.00018216,2,"2025-01-25T09:31:06.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327963,1737797466622,-1761.29,0.00018216,2,"2025-01-25T09:31:06.622",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327964,1737797466632,-500.0,0.00018216,2,"2025-01-25T09:31:06.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327965,1737797466641,-500.0,0.00018216,2,"2025-01-25T09:31:06.641",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327966,1737797466651,-500.0,0.00018217,2,"2025-01-25T09:31:06.651",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327967,1737797466660,-660.25,0.00018217,2,"2025-01-25T09:31:06.660",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327968,1737797466670,-500.0,0.00018217,2,"2025-01-25T09:31:06.670",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327969,1737797466679,-500.0,0.00018217,2,"2025-01-25T09:31:06.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327970,1737797466689,-500.0,0.00018217,2,"2025-01-25T09:31:06.689",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327971,1737797466698,-500.0,0.00018217,2,"2025-01-25T09:31:06.698",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327972,1737797466708,-556.36,0.00018217,2,"2025-01-25T09:31:06.708",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327973,1737797466718,-556.97,0.00018217,2,"2025-01-25T09:31:06.718",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327974,1737797466728,-500.0,0.00018217,2,"2025-01-25T09:31:06.728",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327975,1737797466737,-500.0,0.00018217,2,"2025-01-25T09:31:06.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327976,1737797466746,-554.44,0.00018217,2,"2025-01-25T09:31:06.746",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327977,1737797466756,-520.83,0.00018217,2,"2025-01-25T09:31:06.756",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327978,1737797466765,-500.0,0.00018217,2,"2025-01-25T09:31:06.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327979,1737797466775,-500.0,0.00018217,2,"2025-01-25T09:31:06.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327980,1737797466785,-500.0,0.00018217,2,"2025-01-25T09:31:06.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327981,1737797466796,-500.0,0.00018217,2,"2025-01-25T09:31:06.796",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327982,1737797466806,-500.0,0.00018217,2,"2025-01-25T09:31:06.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327983,1737797466815,-500.0,0.00018217,2,"2025-01-25T09:31:06.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327984,1737797466826,-670.64,0.00018217,2,"2025-01-25T09:31:06.826",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327985,1737797466835,-269.70438932,0.00018217,2,"2025-01-25T09:31:06.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327986,1737797466845,-602.32,0.00018217,2,"2025-01-25T09:31:06.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327987,1737797466854,-680.16,0.00018217,2,"2025-01-25T09:31:06.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327988,1737797466863,-529.1,0.00018217,2,"2025-01-25T09:31:06.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327989,1737797466873,-500.0,0.00018217,2,"2025-01-25T09:31:06.873",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327990,1737797466883,-859.85,0.00018218,2,"2025-01-25T09:31:06.883",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327991,1737797466892,-500.0,0.00018218,2,"2025-01-25T09:31:06.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327992,1737797466902,-1261.29,0.00018218,2,"2025-01-25T09:31:06.902",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327993,1737797466912,-500.0,0.00018218,2,"2025-01-25T09:31:06.912",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327994,1737797466922,-414.733287,0.00018218,2,"2025-01-25T09:31:06.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327995,1737797466932,-391.96409953,0.00018218,2,"2025-01-25T09:31:06.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327996,1737797466941,-500.0,0.00018218,2,"2025-01-25T09:31:06.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327997,1737797466952,-886.87,0.00018218,2,"2025-01-25T09:31:06.952",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327998,1737797466962,-677.70576,0.00018218,2,"2025-01-25T09:31:06.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350327999,1737797466972,-751.77,0.00018218,2,"2025-01-25T09:31:06.972",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328000,1737797466981,-1965.33,0.00018218,2,"2025-01-25T09:31:06.981",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328001,1737797466990,-1750.49,0.00018218,2,"2025-01-25T09:31:06.990",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328002,1737797466999,-620.77,0.00018218,2,"2025-01-25T09:31:06.999",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328003,1737797467008,-911.51,0.00018218,2,"2025-01-25T09:31:07.008",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328004,1737797467018,-500.0,0.00018218,2,"2025-01-25T09:31:07.018",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328005,1737797467028,-153.002702,0.00018218,2,"2025-01-25T09:31:07.028",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328006,1737797467038,-1144.83,0.00018218,2,"2025-01-25T09:31:07.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328007,1737797467146,-3470.4,0.00018218,2,"2025-01-25T09:31:07.146",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328008,1737797467156,-670.47,0.00018218,2,"2025-01-25T09:31:07.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328009,1737797467166,-931.54,0.00018218,2,"2025-01-25T09:31:07.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328010,1737797467176,-1892.47,0.00018218,2,"2025-01-25T09:31:07.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328011,1737797467185,-1137.65,0.00018218,2,"2025-01-25T09:31:07.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328012,1737797467195,-526.37,0.00018218,2,"2025-01-25T09:31:07.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328013,1737797467205,-2356.62,0.00018218,2,"2025-01-25T09:31:07.205",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328014,1737797467214,-2776.17,0.00018218,2,"2025-01-25T09:31:07.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328015,1737797467223,-1575.32,0.00018218,2,"2025-01-25T09:31:07.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328016,1737797467232,-1053.08,0.00018218,2,"2025-01-25T09:31:07.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328017,1737797467242,-500.0,0.00018218,2,"2025-01-25T09:31:07.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328018,1737797467251,-3004.39,0.00018218,2,"2025-01-25T09:31:07.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328019,1737797467261,-607.11,0.00018218,2,"2025-01-25T09:31:07.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328020,1737797467270,-854.74,0.00018218,2,"2025-01-25T09:31:07.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328021,1737797467281,-1162.18,0.00018218,2,"2025-01-25T09:31:07.281",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328022,1737797467291,-966.49,0.00018219,2,"2025-01-25T09:31:07.291",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328023,1737797467300,-1692.78,0.00018219,2,"2025-01-25T09:31:07.300",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328024,1737797467310,-1322.88,0.00018219,2,"2025-01-25T09:31:07.310",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328025,1737797467319,-3207.34,0.00018219,2,"2025-01-25T09:31:07.319",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328026,1737797467328,-1220.06,0.00018219,2,"2025-01-25T09:31:07.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328027,1737797467337,-1876.29,0.00018219,2,"2025-01-25T09:31:07.337",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328028,1737797467348,-3623.03,0.00018219,2,"2025-01-25T09:31:07.348",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328029,1737797467357,-1095.65,0.00018219,2,"2025-01-25T09:31:07.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328030,1737797467367,-893.22,0.00018219,2,"2025-01-25T09:31:07.367",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328031,1737797467376,-500.0,0.00018219,2,"2025-01-25T09:31:07.376",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328032,1737797467385,-2172.47,0.00018219,2,"2025-01-25T09:31:07.385",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328033,1737797467394,-500.0,0.00018219,2,"2025-01-25T09:31:07.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328034,1737797467405,-2137.64,0.00018219,2,"2025-01-25T09:31:07.405",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328035,1737797467414,-3965.67,0.00018219,2,"2025-01-25T09:31:07.414",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328036,1737797467424,-727.17,0.00018219,2,"2025-01-25T09:31:07.424",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328037,1737797467433,-2139.73,0.00018219,2,"2025-01-25T09:31:07.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328038,1737797467442,-658.04,0.00018219,2,"2025-01-25T09:31:07.442",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328039,1737797467451,-500.0,0.00018219,2,"2025-01-25T09:31:07.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328040,1737797467460,-993.89,0.00018219,2,"2025-01-25T09:31:07.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328041,1737797467470,-1604.26,0.00018219,2,"2025-01-25T09:31:07.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328042,1737797467478,-500.0,0.00018219,2,"2025-01-25T09:31:07.478",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328043,1737797467487,-500.0,0.00018219,2,"2025-01-25T09:31:07.487",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328044,1737797467497,-767.56,0.00018219,2,"2025-01-25T09:31:07.497",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328045,1737797467507,-1799.67,0.00018219,2,"2025-01-25T09:31:07.507",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328046,1737797467516,-900.97,0.00018219,2,"2025-01-25T09:31:07.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328047,1737797467526,-2375.71,0.00018219,2,"2025-01-25T09:31:07.526",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328048,1737797467539,-730.12,0.00018219,2,"2025-01-25T09:31:07.539",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328049,1737797467548,-849.75,0.00018219,2,"2025-01-25T09:31:07.548",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328050,1737797467558,-681.52,0.00018219,2,"2025-01-25T09:31:07.558",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328051,1737797467567,-563.98,0.00018219,2,"2025-01-25T09:31:07.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328052,1737797467578,-500.0,0.00018219,2,"2025-01-25T09:31:07.578",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328053,1737797467587,-500.0,0.00018219,2,"2025-01-25T09:31:07.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328054,1737797467596,-1043.69,0.00018219,2,"2025-01-25T09:31:07.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328055,1737797467606,-719.35,0.00018219,2,"2025-01-25T09:31:07.606",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328056,1737797467616,-549.73,0.00018219,2,"2025-01-25T09:31:07.616",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328057,1737797467626,-500.0,0.00018219,2,"2025-01-25T09:31:07.626",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328058,1737797467636,-540.78,0.00018219,2,"2025-01-25T09:31:07.636",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328059,1737797467645,-500.0,0.00018219,2,"2025-01-25T09:31:07.645",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328060,1737797467655,-807.75,0.00018219,2,"2025-01-25T09:31:07.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328061,1737797467664,-1420.82,0.00018219,2,"2025-01-25T09:31:07.664",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328062,1737797467674,-1101.59,0.00018219,2,"2025-01-25T09:31:07.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328063,1737797467684,-1481.32,0.00018219,2,"2025-01-25T09:31:07.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328064,1737797467693,-1244.19,0.00018219,2,"2025-01-25T09:31:07.693",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328065,1737797467704,-565.45,0.00018219,2,"2025-01-25T09:31:07.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328066,1737797467713,-638.58,0.00018219,2,"2025-01-25T09:31:07.713",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328067,1737797467723,-2982.69,0.00018219,2,"2025-01-25T09:31:07.723",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328068,1737797467732,-1367.72,0.00018219,2,"2025-01-25T09:31:07.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328069,1737797467742,-2048.69,0.00018219,2,"2025-01-25T09:31:07.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328070,1737797467752,-150.0,0.00018225,2,"2025-01-25T09:31:07.752",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328071,1737797467761,-150.0,0.00018246,2,"2025-01-25T09:31:07.761",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328072,1737797467771,-500.0,0.00018252,2,"2025-01-25T09:31:07.771",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328073,1737797467780,-553.97,0.00018252,2,"2025-01-25T09:31:07.780",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328074,1737797467790,-500.0,0.00018252,2,"2025-01-25T09:31:07.790",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328075,1737797467803,-584.38,0.00018252,2,"2025-01-25T09:31:07.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328076,1737797467813,-500.0,0.00018252,2,"2025-01-25T09:31:07.813",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328077,1737797467822,-584.16,0.00018252,2,"2025-01-25T09:31:07.822",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328078,1737797467831,-647.83,0.00018252,2,"2025-01-25T09:31:07.831",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328079,1737797467840,-572.01,0.00018252,2,"2025-01-25T09:31:07.840",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328080,1737797467849,-500.0,0.00018252,2,"2025-01-25T09:31:07.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328081,1737797467859,-704.28,0.00018252,2,"2025-01-25T09:31:07.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328082,1737797467869,-500.0,0.00018252,2,"2025-01-25T09:31:07.869",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328083,1737797467878,-683.65,0.00018252,2,"2025-01-25T09:31:07.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328084,1737797467888,-544.45,0.00018252,2,"2025-01-25T09:31:07.888",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328085,1737797467897,-668.98,0.00018252,2,"2025-01-25T09:31:07.897",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328086,1737797467906,-558.68,0.00018252,2,"2025-01-25T09:31:07.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328087,1737797467916,-596.36,0.00018252,2,"2025-01-25T09:31:07.916",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328088,1737797467926,-531.39,0.00018252,2,"2025-01-25T09:31:07.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328089,1737797467935,-599.6,0.00018252,2,"2025-01-25T09:31:07.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328090,1737797467945,-500.0,0.00018252,2,"2025-01-25T09:31:07.945",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328091,1737797467954,-703.57,0.00018252,2,"2025-01-25T09:31:07.954",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328092,1737797467964,-500.0,0.00018252,2,"2025-01-25T09:31:07.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328093,1737797467974,-577.49,0.00018252,2,"2025-01-25T09:31:07.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328094,1737797467984,-767.15,0.00018252,2,"2025-01-25T09:31:07.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328095,1737797467993,-730.31,0.00018252,2,"2025-01-25T09:31:07.993",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328096,1737797468003,-502.52,0.00018252,2,"2025-01-25T09:31:08.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328097,1737797468013,-734.62,0.00018252,2,"2025-01-25T09:31:08.013",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328098,1737797468022,-685.56,0.00018252,2,"2025-01-25T09:31:08.022",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328099,1737797468034,-730.02,0.00018252,2,"2025-01-25T09:31:08.034",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328100,1737797468044,-297.18766357,0.00018252,2,"2025-01-25T09:31:08.044",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328101,1737797468054,-500.0,0.00018252,2,"2025-01-25T09:31:08.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328102,1737797468063,-509.44,0.00018252,2,"2025-01-25T09:31:08.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328103,1737797468072,-500.0,0.00018252,2,"2025-01-25T09:31:08.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328104,1737797468082,-590.44,0.00018252,2,"2025-01-25T09:31:08.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328105,1737797468091,-564.49,0.00018252,2,"2025-01-25T09:31:08.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328106,1737797468100,-602.74,0.00018252,2,"2025-01-25T09:31:08.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328107,1737797468109,-670.66,0.00018252,2,"2025-01-25T09:31:08.109",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328108,1737797468119,-542.87,0.00018252,2,"2025-01-25T09:31:08.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328109,1737797468129,-500.0,0.00018252,2,"2025-01-25T09:31:08.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328110,1737797468138,-599.52,0.00018252,2,"2025-01-25T09:31:08.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328111,1737797468149,-500.0,0.00018252,2,"2025-01-25T09:31:08.149",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328112,1737797468158,-717.06,0.00018252,2,"2025-01-25T09:31:08.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328113,1737797468169,-725.42771793,0.00018255,2,"2025-01-25T09:31:08.169",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328114,1737797468178,-150.0,0.00018287,2,"2025-01-25T09:31:08.178",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328115,1737797468188,-150.0,0.00018295,2,"2025-01-25T09:31:08.188",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328116,1737797468198,-151.43,0.000183,2,"2025-01-25T09:31:08.198",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328117,1737797468207,-150.0,0.00018305,2,"2025-01-25T09:31:08.207",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328118,1737797468217,-173.57,0.00018322,2,"2025-01-25T09:31:08.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328119,1737797468227,-3433.51976,0.00018343,2,"2025-01-25T09:31:08.227",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328120,1737797468236,-150.0,0.00018348,2,"2025-01-25T09:31:08.236",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328121,1737797468246,-500.0,0.00018353,2,"2025-01-25T09:31:08.246",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328122,1737797468255,-500.0,0.00018353,2,"2025-01-25T09:31:08.255",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328123,1737797468268,-500.0,0.00018353,2,"2025-01-25T09:31:08.268",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328124,1737797468277,-847.51,0.00018353,2,"2025-01-25T09:31:08.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328125,1737797468289,-500.0,0.00018353,2,"2025-01-25T09:31:08.289",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328126,1737797468298,-948.3,0.00018353,2,"2025-01-25T09:31:08.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328127,1737797468307,-500.0,0.00018353,2,"2025-01-25T09:31:08.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328128,1737797468318,-892.9,0.00018353,2,"2025-01-25T09:31:08.318",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328129,1737797468327,-500.0,0.00018353,2,"2025-01-25T09:31:08.327",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328130,1737797468337,-810.96,0.00018353,2,"2025-01-25T09:31:08.337",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328131,1737797468347,-2187.67,0.00018353,2,"2025-01-25T09:31:08.347",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328132,1737797468356,-790.46,0.00018353,2,"2025-01-25T09:31:08.356",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328133,1737797468366,-1160.27,0.00018353,2,"2025-01-25T09:31:08.366",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328134,1737797468375,-1757.48,0.00018353,2,"2025-01-25T09:31:08.375",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328135,1737797468385,-500.0,0.00018353,2,"2025-01-25T09:31:08.385",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328136,1737797468394,-1000.0,0.00018353,2,"2025-01-25T09:31:08.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328137,1737797468403,-1272.01,0.00018353,2,"2025-01-25T09:31:08.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328138,1737797468413,-500.0,0.00018353,2,"2025-01-25T09:31:08.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328139,1737797468422,-2144.12,0.00018353,2,"2025-01-25T09:31:08.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328140,1737797468431,-1761.29,0.00018353,2,"2025-01-25T09:31:08.431",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328141,1737797468441,-500.0,0.00018353,2,"2025-01-25T09:31:08.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328142,1737797468451,-500.0,0.00018353,2,"2025-01-25T09:31:08.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328143,1737797468460,-500.0,0.00018354,2,"2025-01-25T09:31:08.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328144,1737797468470,-660.25,0.00018354,2,"2025-01-25T09:31:08.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328145,1737797468479,-500.0,0.00018354,2,"2025-01-25T09:31:08.479",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328146,1737797468489,-500.0,0.00018354,2,"2025-01-25T09:31:08.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328147,1737797468499,-500.0,0.00018354,2,"2025-01-25T09:31:08.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328148,1737797468508,-500.0,0.00018354,2,"2025-01-25T09:31:08.508",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328149,1737797468518,-556.36,0.00018354,2,"2025-01-25T09:31:08.518",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328150,1737797468527,-556.97,0.00018354,2,"2025-01-25T09:31:08.527",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328151,1737797468542,-500.0,0.00018354,2,"2025-01-25T09:31:08.542",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328152,1737797468551,-554.44,0.00018354,2,"2025-01-25T09:31:08.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328153,1737797468560,-520.83,0.00018354,2,"2025-01-25T09:31:08.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328154,1737797468569,-500.0,0.00018354,2,"2025-01-25T09:31:08.569",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328155,1737797468580,-500.0,0.00018354,2,"2025-01-25T09:31:08.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328156,1737797468589,-500.0,0.00018354,2,"2025-01-25T09:31:08.589",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328157,1737797468599,-500.0,0.00018354,2,"2025-01-25T09:31:08.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328158,1737797468609,-500.0,0.00018354,2,"2025-01-25T09:31:08.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328159,1737797468618,-500.0,0.00018354,2,"2025-01-25T09:31:08.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328160,1737797468628,-670.64,0.00018354,2,"2025-01-25T09:31:08.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328161,1737797468637,-602.32,0.00018354,2,"2025-01-25T09:31:08.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328162,1737797468646,-680.16,0.00018354,2,"2025-01-25T09:31:08.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328163,1737797468656,-529.1,0.00018354,2,"2025-01-25T09:31:08.656",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328164,1737797468665,-500.0,0.00018354,2,"2025-01-25T09:31:08.665",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328165,1737797468675,-859.85,0.00018355,2,"2025-01-25T09:31:08.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328166,1737797468684,-500.0,0.00018355,2,"2025-01-25T09:31:08.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328167,1737797468694,-1261.29,0.00018355,2,"2025-01-25T09:31:08.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328168,1737797468704,-500.0,0.00018355,2,"2025-01-25T09:31:08.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328169,1737797468714,-414.733287,0.00018355,2,"2025-01-25T09:31:08.714",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328170,1737797468724,-500.0,0.00018355,2,"2025-01-25T09:31:08.724",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328171,1737797468733,-886.87,0.00018355,2,"2025-01-25T09:31:08.733",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328172,1737797468742,-677.70576,0.00018355,2,"2025-01-25T09:31:08.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328173,1737797468752,-751.77,0.00018355,2,"2025-01-25T09:31:08.752",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328174,1737797468762,-1965.33,0.00018355,2,"2025-01-25T09:31:08.762",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328175,1737797468772,-1750.49,0.00018355,2,"2025-01-25T09:31:08.772",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328176,1737797468781,-620.77,0.00018355,2,"2025-01-25T09:31:08.781",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328177,1737797468791,-911.51,0.00018355,2,"2025-01-25T09:31:08.791",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328178,1737797468801,-500.0,0.00018355,2,"2025-01-25T09:31:08.801",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328179,1737797468811,-1144.83,0.00018355,2,"2025-01-25T09:31:08.811",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328180,1737797468821,-3470.4,0.00018355,2,"2025-01-25T09:31:08.821",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328181,1737797468830,-670.47,0.00018355,2,"2025-01-25T09:31:08.830",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328182,1737797468840,-931.54,0.00018355,2,"2025-01-25T09:31:08.840",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328183,1737797468850,-1892.47,0.00018355,2,"2025-01-25T09:31:08.850",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328184,1737797468860,-1137.65,0.00018355,2,"2025-01-25T09:31:08.860",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328185,1737797468870,-526.37,0.00018355,2,"2025-01-25T09:31:08.870",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328186,1737797468879,-2356.62,0.00018355,2,"2025-01-25T09:31:08.879",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328187,1737797468982,-2776.17,0.00018355,2,"2025-01-25T09:31:08.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328188,1737797468992,-1575.32,0.00018355,2,"2025-01-25T09:31:08.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328189,1737797469002,-1053.08,0.00018355,2,"2025-01-25T09:31:09.002",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328190,1737797469011,-500.0,0.00018355,2,"2025-01-25T09:31:09.011",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328191,1737797469020,-3004.39,0.00018355,2,"2025-01-25T09:31:09.020",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328192,1737797469030,-607.11,0.00018355,2,"2025-01-25T09:31:09.030",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328193,1737797469040,-854.74,0.00018355,2,"2025-01-25T09:31:09.040",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328194,1737797469049,-1162.18,0.00018355,2,"2025-01-25T09:31:09.049",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328195,1737797469058,-151.0,0.00018356,2,"2025-01-25T09:31:09.058",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328196,1737797469067,-151.0,0.00018356,2,"2025-01-25T09:31:09.067",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328197,1737797469076,-151.0,0.00018356,2,"2025-01-25T09:31:09.076",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328198,1737797469086,-151.0,0.00018356,2,"2025-01-25T09:31:09.086",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328199,1737797469095,-966.49,0.00018356,2,"2025-01-25T09:31:09.095",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328200,1737797469104,-1692.78,0.00018356,2,"2025-01-25T09:31:09.104",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328201,1737797469114,-1322.88,0.00018356,2,"2025-01-25T09:31:09.114",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328202,1737797469123,-3207.34,0.00018356,2,"2025-01-25T09:31:09.123",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328203,1737797469132,-1220.06,0.00018356,2,"2025-01-25T09:31:09.132",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328204,1737797469142,-1876.29,0.00018356,2,"2025-01-25T09:31:09.142",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328205,1737797469151,-3623.03,0.00018356,2,"2025-01-25T09:31:09.151",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328206,1737797469161,-1095.65,0.00018356,2,"2025-01-25T09:31:09.161",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328207,1737797469171,-893.22,0.00018356,2,"2025-01-25T09:31:09.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328208,1737797469180,-500.0,0.00018356,2,"2025-01-25T09:31:09.180",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328209,1737797469189,-2172.47,0.00018356,2,"2025-01-25T09:31:09.189",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328210,1737797469199,-500.0,0.00018356,2,"2025-01-25T09:31:09.199",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328211,1737797469208,-2137.64,0.00018356,2,"2025-01-25T09:31:09.208",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328212,1737797469218,-3965.67,0.00018356,2,"2025-01-25T09:31:09.218",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328213,1737797469228,-727.17,0.00018356,2,"2025-01-25T09:31:09.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328214,1737797469237,-2139.73,0.00018356,2,"2025-01-25T09:31:09.237",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328215,1737797469247,-658.04,0.00018356,2,"2025-01-25T09:31:09.247",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328216,1737797469256,-500.0,0.00018356,2,"2025-01-25T09:31:09.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328217,1737797469265,-993.89,0.00018356,2,"2025-01-25T09:31:09.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328218,1737797469275,-1604.26,0.00018356,2,"2025-01-25T09:31:09.275",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328219,1737797469285,-500.0,0.00018356,2,"2025-01-25T09:31:09.285",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328220,1737797469294,-500.0,0.00018356,2,"2025-01-25T09:31:09.294",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328221,1737797469304,-767.56,0.00018356,2,"2025-01-25T09:31:09.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328222,1737797469313,-1799.67,0.00018356,2,"2025-01-25T09:31:09.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328223,1737797469322,-900.97,0.00018356,2,"2025-01-25T09:31:09.322",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328224,1737797469332,-2375.71,0.00018356,2,"2025-01-25T09:31:09.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328225,1737797469342,-730.12,0.00018356,2,"2025-01-25T09:31:09.342",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328226,1737797469351,-849.75,0.00018356,2,"2025-01-25T09:31:09.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328227,1737797469360,-681.52,0.00018356,2,"2025-01-25T09:31:09.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328228,1737797469370,-563.98,0.00018356,2,"2025-01-25T09:31:09.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328229,1737797469379,-500.0,0.00018356,2,"2025-01-25T09:31:09.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328230,1737797469388,-500.0,0.00018356,2,"2025-01-25T09:31:09.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328231,1737797469398,-1043.69,0.00018356,2,"2025-01-25T09:31:09.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328232,1737797469407,-719.35,0.00018356,2,"2025-01-25T09:31:09.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328233,1737797469416,-549.73,0.00018356,2,"2025-01-25T09:31:09.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328234,1737797469426,-500.0,0.00018356,2,"2025-01-25T09:31:09.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328235,1737797469435,-540.78,0.00018356,2,"2025-01-25T09:31:09.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328236,1737797469444,-500.0,0.00018356,2,"2025-01-25T09:31:09.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328237,1737797469454,-807.75,0.00018356,2,"2025-01-25T09:31:09.454",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328238,1737797469464,-1420.82,0.00018356,2,"2025-01-25T09:31:09.464",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328239,1737797469474,-1101.59,0.00018356,2,"2025-01-25T09:31:09.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328240,1737797469484,-1481.32,0.00018356,2,"2025-01-25T09:31:09.484",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328241,1737797469493,-1244.19,0.00018356,2,"2025-01-25T09:31:09.493",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328242,1737797469509,-565.45,0.00018356,2,"2025-01-25T09:31:09.509",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328243,1737797469519,-638.58,0.00018356,2,"2025-01-25T09:31:09.519",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328244,1737797469529,-2982.69,0.00018356,2,"2025-01-25T09:31:09.529",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328245,1737797469540,-1367.72,0.00018356,2,"2025-01-25T09:31:09.540",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328246,1737797469550,-2048.69,0.00018356,2,"2025-01-25T09:31:09.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328247,1737797469560,-72563.3,0.00018356,2,"2025-01-25T09:31:09.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328248,1737797469571,-150.0,0.00018363,2,"2025-01-25T09:31:09.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328249,1737797469580,-150.0,0.00018365,2,"2025-01-25T09:31:09.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328250,1737797469591,-500.0,0.00018389,2,"2025-01-25T09:31:09.591",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328251,1737797469603,-553.97,0.00018389,2,"2025-01-25T09:31:09.603",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328252,1737797469612,-500.0,0.00018389,2,"2025-01-25T09:31:09.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328253,1737797469624,-584.38,0.00018389,2,"2025-01-25T09:31:09.624",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328254,1737797469634,-500.0,0.00018389,2,"2025-01-25T09:31:09.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328255,1737797469645,-584.16,0.00018389,2,"2025-01-25T09:31:09.645",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328256,1737797469655,-647.83,0.00018389,2,"2025-01-25T09:31:09.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328257,1737797469665,-572.01,0.00018389,2,"2025-01-25T09:31:09.665",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328258,1737797469674,-500.0,0.00018389,2,"2025-01-25T09:31:09.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328259,1737797469687,-704.28,0.00018389,2,"2025-01-25T09:31:09.687",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328260,1737797469697,-500.0,0.00018389,2,"2025-01-25T09:31:09.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328261,1737797469706,-683.65,0.00018389,2,"2025-01-25T09:31:09.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328262,1737797469715,-544.45,0.00018389,2,"2025-01-25T09:31:09.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328263,1737797469725,-668.98,0.00018389,2,"2025-01-25T09:31:09.725",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328264,1737797469734,-558.68,0.00018389,2,"2025-01-25T09:31:09.734",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328265,1737797469743,-596.36,0.00018389,2,"2025-01-25T09:31:09.743",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328266,1737797469755,-531.39,0.00018389,2,"2025-01-25T09:31:09.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328267,1737797469764,-599.6,0.00018389,2,"2025-01-25T09:31:09.764",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328268,1737797469776,-500.0,0.00018389,2,"2025-01-25T09:31:09.776",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328269,1737797469785,-703.57,0.00018389,2,"2025-01-25T09:31:09.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328270,1737797469794,-500.0,0.00018389,2,"2025-01-25T09:31:09.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328271,1737797469804,-577.49,0.00018389,2,"2025-01-25T09:31:09.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328272,1737797469813,-767.15,0.00018389,2,"2025-01-25T09:31:09.813",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328273,1737797469823,-730.31,0.00018389,2,"2025-01-25T09:31:09.823",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328274,1737797469835,-502.52,0.00018389,2,"2025-01-25T09:31:09.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328275,1737797469844,-734.62,0.00018389,2,"2025-01-25T09:31:09.844",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328276,1737797469854,-685.56,0.00018389,2,"2025-01-25T09:31:09.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328277,1737797469863,-730.02,0.00018389,2,"2025-01-25T09:31:09.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328278,1737797469873,-500.0,0.00018389,2,"2025-01-25T09:31:09.873",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328279,1737797469884,-509.44,0.00018389,2,"2025-01-25T09:31:09.884",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328280,1737797469894,-500.0,0.00018389,2,"2025-01-25T09:31:09.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328281,1737797469904,-590.44,0.00018389,2,"2025-01-25T09:31:09.904",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328282,1737797469914,-564.49,0.00018389,2,"2025-01-25T09:31:09.914",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328283,1737797469925,-602.74,0.00018389,2,"2025-01-25T09:31:09.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328284,1737797469935,-670.66,0.00018389,2,"2025-01-25T09:31:09.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328285,1737797469945,-542.87,0.00018389,2,"2025-01-25T09:31:09.945",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328286,1737797469954,-500.0,0.00018389,2,"2025-01-25T09:31:09.954",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328287,1737797469963,-599.52,0.00018389,2,"2025-01-25T09:31:09.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328288,1737797469972,-500.0,0.00018389,2,"2025-01-25T09:31:09.972",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328289,1737797469982,-717.06,0.00018389,2,"2025-01-25T09:31:09.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328290,1737797469991,-150.0,0.00018392,2,"2025-01-25T09:31:09.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328291,1737797470000,-1000.0,0.00018412,2,"2025-01-25T09:31:10.000",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328292,1737797470010,-150.0,0.00018433,2,"2025-01-25T09:31:10.010",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328293,1737797470019,-1857.52180965,0.00018452,2,"2025-01-25T09:31:10.019",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328294,1737797470028,-500.0,0.0001849,2,"2025-01-25T09:31:10.028",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328295,1737797470038,-500.0,0.0001849,2,"2025-01-25T09:31:10.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328296,1737797470047,-242.54820446,0.0001849,2,"2025-01-25T09:31:10.047",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328297,1737797470056,-847.51,0.0001849,2,"2025-01-25T09:31:10.056",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328298,1737797470066,-151.0,0.0001849,2,"2025-01-25T09:31:10.066",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328299,1737797470075,-315.74253432,0.0001849,2,"2025-01-25T09:31:10.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328300,1737797470084,-179.799117,0.0001849,2,"2025-01-25T09:31:10.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328301,1737797470093,-948.3,0.0001849,2,"2025-01-25T09:31:10.093",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328302,1737797470103,-500.0,0.0001849,2,"2025-01-25T09:31:10.103",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328303,1737797470112,-892.9,0.0001849,2,"2025-01-25T09:31:10.112",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328304,1737797470121,-500.0,0.0001849,2,"2025-01-25T09:31:10.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328305,1737797470131,-810.96,0.0001849,2,"2025-01-25T09:31:10.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328306,1737797470140,-2187.67,0.0001849,2,"2025-01-25T09:31:10.140",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328307,1737797470149,-790.46,0.0001849,2,"2025-01-25T09:31:10.149",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328308,1737797470159,-1160.27,0.0001849,2,"2025-01-25T09:31:10.159",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328309,1737797470168,-1757.48,0.0001849,2,"2025-01-25T09:31:10.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328310,1737797470177,-500.0,0.0001849,2,"2025-01-25T09:31:10.177",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328311,1737797470186,-1000.0,0.0001849,2,"2025-01-25T09:31:10.186",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328312,1737797470196,-1272.01,0.0001849,2,"2025-01-25T09:31:10.196",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328313,1737797470206,-500.0,0.0001849,2,"2025-01-25T09:31:10.206",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328314,1737797470215,-2144.12,0.0001849,2,"2025-01-25T09:31:10.215",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328315,1737797470224,-1761.29,0.0001849,2,"2025-01-25T09:31:10.224",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328316,1737797470234,-500.0,0.0001849,2,"2025-01-25T09:31:10.234",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328317,1737797470243,-500.0,0.0001849,2,"2025-01-25T09:31:10.243",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328318,1737797470252,-500.0,0.00018491,2,"2025-01-25T09:31:10.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328319,1737797470262,-660.25,0.00018491,2,"2025-01-25T09:31:10.262",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328320,1737797470271,-500.0,0.00018491,2,"2025-01-25T09:31:10.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328321,1737797470281,-500.0,0.00018491,2,"2025-01-25T09:31:10.281",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328322,1737797470291,-500.0,0.00018491,2,"2025-01-25T09:31:10.291",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328323,1737797470300,-500.0,0.00018491,2,"2025-01-25T09:31:10.300",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328324,1737797470309,-556.36,0.00018491,2,"2025-01-25T09:31:10.309",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328325,1737797470318,-556.97,0.00018491,2,"2025-01-25T09:31:10.318",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328326,1737797470327,-500.0,0.00018491,2,"2025-01-25T09:31:10.327",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328327,1737797470336,-554.44,0.00018491,2,"2025-01-25T09:31:10.336",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328328,1737797470345,-520.83,0.00018491,2,"2025-01-25T09:31:10.345",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328329,1737797470355,-500.0,0.00018491,2,"2025-01-25T09:31:10.355",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328330,1737797470364,-500.0,0.00018491,2,"2025-01-25T09:31:10.364",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328331,1737797470373,-500.0,0.00018491,2,"2025-01-25T09:31:10.373",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328332,1737797470383,-500.0,0.00018491,2,"2025-01-25T09:31:10.383",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328333,1737797470392,-500.0,0.00018491,2,"2025-01-25T09:31:10.392",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328334,1737797470401,-500.0,0.00018491,2,"2025-01-25T09:31:10.401",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328335,1737797470411,-670.64,0.00018491,2,"2025-01-25T09:31:10.411",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328336,1737797470420,-602.32,0.00018491,2,"2025-01-25T09:31:10.420",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328337,1737797470429,-680.16,0.00018491,2,"2025-01-25T09:31:10.429",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328338,1737797470438,-529.1,0.00018491,2,"2025-01-25T09:31:10.438",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328339,1737797470448,-500.0,0.00018491,2,"2025-01-25T09:31:10.448",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328340,1737797470457,-300.0,0.00018492,2,"2025-01-25T09:31:10.457",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328341,1737797470467,-859.85,0.00018492,2,"2025-01-25T09:31:10.467",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328342,1737797470476,-500.0,0.00018492,2,"2025-01-25T09:31:10.476",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328343,1737797470486,-1261.29,0.00018492,2,"2025-01-25T09:31:10.486",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328344,1737797470496,-500.0,0.00018492,2,"2025-01-25T09:31:10.496",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328345,1737797470506,-414.733287,0.00018492,2,"2025-01-25T09:31:10.506",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328346,1737797470516,-500.0,0.00018492,2,"2025-01-25T09:31:10.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328347,1737797470525,-886.87,0.00018492,2,"2025-01-25T09:31:10.525",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328348,1737797470536,-677.70576,0.00018492,2,"2025-01-25T09:31:10.536",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328349,1737797470548,-751.77,0.00018492,2,"2025-01-25T09:31:10.548",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328350,1737797470557,-1965.33,0.00018492,2,"2025-01-25T09:31:10.557",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328351,1737797470567,-1750.49,0.00018492,2,"2025-01-25T09:31:10.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328352,1737797470577,-620.77,0.00018492,2,"2025-01-25T09:31:10.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328353,1737797470587,-911.51,0.00018492,2,"2025-01-25T09:31:10.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328354,1737797470599,-500.0,0.00018492,2,"2025-01-25T09:31:10.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328355,1737797470702,-1144.83,0.00018492,2,"2025-01-25T09:31:10.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328356,1737797470712,-3470.4,0.00018492,2,"2025-01-25T09:31:10.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328357,1737797470722,-670.47,0.00018492,2,"2025-01-25T09:31:10.722",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328358,1737797470733,-931.54,0.00018492,2,"2025-01-25T09:31:10.733",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328359,1737797470743,-1892.47,0.00018492,2,"2025-01-25T09:31:10.743",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328360,1737797470754,-1137.65,0.00018492,2,"2025-01-25T09:31:10.754",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328361,1737797470765,-526.37,0.00018492,2,"2025-01-25T09:31:10.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328362,1737797470775,-2356.62,0.00018492,2,"2025-01-25T09:31:10.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328363,1737797470785,-2776.17,0.00018492,2,"2025-01-25T09:31:10.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328364,1737797470795,-1575.32,0.00018492,2,"2025-01-25T09:31:10.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328365,1737797470805,-1053.08,0.00018492,2,"2025-01-25T09:31:10.805",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328366,1737797470814,-500.0,0.00018492,2,"2025-01-25T09:31:10.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328367,1737797470823,-3004.39,0.00018492,2,"2025-01-25T09:31:10.823",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328368,1737797470833,-607.11,0.00018492,2,"2025-01-25T09:31:10.833",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328369,1737797470843,-854.74,0.00018492,2,"2025-01-25T09:31:10.843",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328370,1737797470852,-1162.18,0.00018492,2,"2025-01-25T09:31:10.852",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328371,1737797470861,-966.49,0.00018493,2,"2025-01-25T09:31:10.861",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328372,1737797470871,-1692.78,0.00018493,2,"2025-01-25T09:31:10.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328373,1737797470881,-1322.88,0.00018493,2,"2025-01-25T09:31:10.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328374,1737797470890,-3207.34,0.00018493,2,"2025-01-25T09:31:10.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328375,1737797470900,-1220.06,0.00018493,2,"2025-01-25T09:31:10.900",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328376,1737797470912,-1876.29,0.00018493,2,"2025-01-25T09:31:10.912",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328377,1737797470922,-3623.03,0.00018493,2,"2025-01-25T09:31:10.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328378,1737797470932,-1095.65,0.00018493,2,"2025-01-25T09:31:10.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328379,1737797470942,-893.22,0.00018493,2,"2025-01-25T09:31:10.942",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328380,1737797470952,-500.0,0.00018493,2,"2025-01-25T09:31:10.952",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328381,1737797470962,-2172.47,0.00018493,2,"2025-01-25T09:31:10.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328382,1737797470972,-500.0,0.00018493,2,"2025-01-25T09:31:10.972",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328383,1737797470982,-2137.64,0.00018493,2,"2025-01-25T09:31:10.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328384,1737797470992,-3965.67,0.00018493,2,"2025-01-25T09:31:10.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328385,1737797471002,-727.17,0.00018493,2,"2025-01-25T09:31:11.002",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328386,1737797471012,-2139.73,0.00018493,2,"2025-01-25T09:31:11.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328387,1737797471021,-658.04,0.00018493,2,"2025-01-25T09:31:11.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328388,1737797471031,-500.0,0.00018493,2,"2025-01-25T09:31:11.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328389,1737797471041,-993.89,0.00018493,2,"2025-01-25T09:31:11.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328390,1737797471051,-1604.26,0.00018493,2,"2025-01-25T09:31:11.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328391,1737797471060,-500.0,0.00018493,2,"2025-01-25T09:31:11.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328392,1737797471069,-500.0,0.00018493,2,"2025-01-25T09:31:11.069",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328393,1737797471079,-767.56,0.00018493,2,"2025-01-25T09:31:11.079",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328394,1737797471088,-1799.67,0.00018493,2,"2025-01-25T09:31:11.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328395,1737797471098,-900.97,0.00018493,2,"2025-01-25T09:31:11.098",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328396,1737797471107,-2375.71,0.00018493,2,"2025-01-25T09:31:11.107",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328397,1737797471117,-730.12,0.00018493,2,"2025-01-25T09:31:11.117",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328398,1737797471126,-849.75,0.00018493,2,"2025-01-25T09:31:11.126",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328399,1737797471136,-681.52,0.00018493,2,"2025-01-25T09:31:11.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328400,1737797471146,-563.98,0.00018493,2,"2025-01-25T09:31:11.146",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328401,1737797471156,-500.0,0.00018493,2,"2025-01-25T09:31:11.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328402,1737797471166,-500.0,0.00018493,2,"2025-01-25T09:31:11.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328403,1737797471175,-1043.69,0.00018493,2,"2025-01-25T09:31:11.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328404,1737797471185,-719.35,0.00018493,2,"2025-01-25T09:31:11.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328405,1737797471195,-549.73,0.00018493,2,"2025-01-25T09:31:11.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328406,1737797471204,-500.0,0.00018493,2,"2025-01-25T09:31:11.204",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328407,1737797471214,-540.78,0.00018493,2,"2025-01-25T09:31:11.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328408,1737797471223,-500.0,0.00018493,2,"2025-01-25T09:31:11.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328409,1737797471233,-807.75,0.00018493,2,"2025-01-25T09:31:11.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328410,1737797471243,-1420.82,0.00018493,2,"2025-01-25T09:31:11.243",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328411,1737797471252,-1101.59,0.00018493,2,"2025-01-25T09:31:11.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328412,1737797471262,-1481.32,0.00018493,2,"2025-01-25T09:31:11.262",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328413,1737797471271,-1244.19,0.00018493,2,"2025-01-25T09:31:11.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328414,1737797471283,-565.45,0.00018493,2,"2025-01-25T09:31:11.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328415,1737797471292,-638.58,0.00018493,2,"2025-01-25T09:31:11.292",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328416,1737797471301,-2982.69,0.00018493,2,"2025-01-25T09:31:11.301",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328417,1737797471311,-1367.72,0.00018493,2,"2025-01-25T09:31:11.311",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328418,1737797471320,-2048.69,0.00018493,2,"2025-01-25T09:31:11.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328419,1737797471329,-150.0,0.00018494,2,"2025-01-25T09:31:11.329",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328420,1737797471339,-150.0,0.00018495,2,"2025-01-25T09:31:11.339",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328421,1737797471348,-3979.41,0.000185,2,"2025-01-25T09:31:11.348",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328422,1737797471357,-151.0,0.000185,2,"2025-01-25T09:31:11.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328423,1737797471366,-500.0,0.00018526,2,"2025-01-25T09:31:11.366",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328424,1737797471376,-553.97,0.00018526,2,"2025-01-25T09:31:11.376",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328425,1737797471385,-500.0,0.00018526,2,"2025-01-25T09:31:11.385",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328426,1737797471395,-584.38,0.00018526,2,"2025-01-25T09:31:11.395",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328427,1737797471404,-500.0,0.00018526,2,"2025-01-25T09:31:11.404",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328428,1737797471414,-584.16,0.00018526,2,"2025-01-25T09:31:11.414",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328429,1737797471423,-647.83,0.00018526,2,"2025-01-25T09:31:11.423",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328430,1737797471432,-572.01,0.00018526,2,"2025-01-25T09:31:11.432",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328431,1737797471442,-500.0,0.00018526,2,"2025-01-25T09:31:11.442",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328432,1737797471451,-704.28,0.00018526,2,"2025-01-25T09:31:11.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328433,1737797471462,-500.0,0.00018526,2,"2025-01-25T09:31:11.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328434,1737797471471,-683.65,0.00018526,2,"2025-01-25T09:31:11.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328435,1737797471480,-544.45,0.00018526,2,"2025-01-25T09:31:11.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328436,1737797471489,-668.98,0.00018526,2,"2025-01-25T09:31:11.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328437,1737797471498,-558.68,0.00018526,2,"2025-01-25T09:31:11.498",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328438,1737797471508,-596.36,0.00018526,2,"2025-01-25T09:31:11.508",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328439,1737797471518,-531.39,0.00018526,2,"2025-01-25T09:31:11.518",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328440,1737797471528,-599.6,0.00018526,2,"2025-01-25T09:31:11.528",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328441,1737797471542,-500.0,0.00018526,2,"2025-01-25T09:31:11.542",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328442,1737797471552,-703.57,0.00018526,2,"2025-01-25T09:31:11.552",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328443,1737797471561,-500.0,0.00018526,2,"2025-01-25T09:31:11.561",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328444,1737797471571,-577.49,0.00018526,2,"2025-01-25T09:31:11.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328445,1737797471582,-767.15,0.00018526,2,"2025-01-25T09:31:11.582",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328446,1737797471591,-730.31,0.00018526,2,"2025-01-25T09:31:11.591",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328447,1737797471601,-502.52,0.00018526,2,"2025-01-25T09:31:11.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328448,1737797471611,-734.62,0.00018526,2,"2025-01-25T09:31:11.611",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328449,1737797471622,-685.56,0.00018526,2,"2025-01-25T09:31:11.622",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328450,1737797471632,-730.02,0.00018526,2,"2025-01-25T09:31:11.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328451,1737797471642,-500.0,0.00018526,2,"2025-01-25T09:31:11.642",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328452,1737797471652,-509.44,0.00018526,2,"2025-01-25T09:31:11.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328453,1737797471662,-500.0,0.00018526,2,"2025-01-25T09:31:11.662",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328454,1737797471672,-590.44,0.00018526,2,"2025-01-25T09:31:11.672",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328455,1737797471682,-564.49,0.00018526,2,"2025-01-25T09:31:11.682",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328456,1737797471691,-602.74,0.00018526,2,"2025-01-25T09:31:11.691",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328457,1737797471701,-670.66,0.00018526,2,"2025-01-25T09:31:11.701",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328458,1737797471711,-542.87,0.00018526,2,"2025-01-25T09:31:11.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328459,1737797471721,-500.0,0.00018526,2,"2025-01-25T09:31:11.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328460,1737797471730,-599.52,0.00018526,2,"2025-01-25T09:31:11.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328461,1737797471739,-500.0,0.00018526,2,"2025-01-25T09:31:11.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328462,1737797471750,-717.06,0.00018526,2,"2025-01-25T09:31:11.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328463,1737797471760,-251.942098,0.00018527,2,"2025-01-25T09:31:11.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328464,1737797471769,-251.942098,0.00018527,2,"2025-01-25T09:31:11.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328465,1737797471779,-2486.34149658,0.00018563,2,"2025-01-25T09:31:11.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328466,1737797471791,-2486.34149658,0.00018563,2,"2025-01-25T09:31:11.791",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328467,1737797471800,-2486.34149658,0.00018563,2,"2025-01-25T09:31:11.800",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328468,1737797471809,-500.0,0.00018602,2,"2025-01-25T09:31:11.809",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328469,1737797471819,-150.0,0.00018623,2,"2025-01-25T09:31:11.819",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328470,1737797471829,-284.78170819,0.00018627,2,"2025-01-25T09:31:11.829",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328471,1737797471839,-847.51,0.00018627,2,"2025-01-25T09:31:11.839",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328472,1737797471848,-948.3,0.00018627,2,"2025-01-25T09:31:11.848",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328473,1737797471859,-500.0,0.00018627,2,"2025-01-25T09:31:11.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328474,1737797471869,-892.9,0.00018627,2,"2025-01-25T09:31:11.869",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328475,1737797471879,-500.0,0.00018627,2,"2025-01-25T09:31:11.879",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328476,1737797471888,-810.96,0.00018627,2,"2025-01-25T09:31:11.888",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328477,1737797471899,-2187.67,0.00018627,2,"2025-01-25T09:31:11.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328478,1737797471909,-790.46,0.00018627,2,"2025-01-25T09:31:11.909",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328479,1737797471919,-1160.27,0.00018627,2,"2025-01-25T09:31:11.919",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328480,1737797471929,-1757.48,0.00018627,2,"2025-01-25T09:31:11.929",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328481,1737797471939,-500.0,0.00018627,2,"2025-01-25T09:31:11.939",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328482,1737797471949,-1000.0,0.00018627,2,"2025-01-25T09:31:11.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328483,1737797471958,-1272.01,0.00018627,2,"2025-01-25T09:31:11.958",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328484,1737797471968,-500.0,0.00018627,2,"2025-01-25T09:31:11.968",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328485,1737797471978,-2144.12,0.00018627,2,"2025-01-25T09:31:11.978",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328486,1737797471988,-1761.29,0.00018627,2,"2025-01-25T09:31:11.988",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328487,1737797471997,-500.0,0.00018627,2,"2025-01-25T09:31:11.997",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328488,1737797472007,-500.0,0.00018628,2,"2025-01-25T09:31:12.007",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328489,1737797472016,-660.25,0.00018628,2,"2025-01-25T09:31:12.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328490,1737797472025,-500.0,0.00018628,2,"2025-01-25T09:31:12.025",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328491,1737797472036,-500.0,0.00018628,2,"2025-01-25T09:31:12.036",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328492,1737797472045,-500.0,0.00018628,2,"2025-01-25T09:31:12.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328493,1737797472054,-500.0,0.00018628,2,"2025-01-25T09:31:12.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328494,1737797472063,-556.36,0.00018628,2,"2025-01-25T09:31:12.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328495,1737797472073,-556.97,0.00018628,2,"2025-01-25T09:31:12.073",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328496,1737797472082,-542.37490865,0.00018628,2,"2025-01-25T09:31:12.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328497,1737797472092,-554.44,0.00018628,2,"2025-01-25T09:31:12.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328498,1737797472102,-520.83,0.00018628,2,"2025-01-25T09:31:12.102",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328499,1737797472111,-500.0,0.00018628,2,"2025-01-25T09:31:12.111",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328500,1737797472121,-500.0,0.00018628,2,"2025-01-25T09:31:12.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328501,1737797472131,-500.0,0.00018628,2,"2025-01-25T09:31:12.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328502,1737797472140,-500.0,0.00018628,2,"2025-01-25T09:31:12.140",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328503,1737797472150,-500.0,0.00018628,2,"2025-01-25T09:31:12.150",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328504,1737797472159,-500.0,0.00018628,2,"2025-01-25T09:31:12.159",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328505,1737797472169,-670.64,0.00018628,2,"2025-01-25T09:31:12.169",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328506,1737797472178,-602.32,0.00018628,2,"2025-01-25T09:31:12.178",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328507,1737797472188,-680.16,0.00018628,2,"2025-01-25T09:31:12.188",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328508,1737797472198,-529.1,0.00018628,2,"2025-01-25T09:31:12.198",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328509,1737797472295,-500.0,0.00018628,2,"2025-01-25T09:31:12.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328510,1737797472306,-859.85,0.00018629,2,"2025-01-25T09:31:12.306",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328511,1737797472317,-500.0,0.00018629,2,"2025-01-25T09:31:12.317",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328512,1737797472327,-1261.29,0.00018629,2,"2025-01-25T09:31:12.327",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328513,1737797472335,-500.0,0.00018629,2,"2025-01-25T09:31:12.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328514,1737797472345,-414.733287,0.00018629,2,"2025-01-25T09:31:12.345",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328515,1737797472354,-500.0,0.00018629,2,"2025-01-25T09:31:12.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328516,1737797472362,-886.87,0.00018629,2,"2025-01-25T09:31:12.362",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328517,1737797472371,-677.70576,0.00018629,2,"2025-01-25T09:31:12.371",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328518,1737797472381,-751.77,0.00018629,2,"2025-01-25T09:31:12.381",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328519,1737797472390,-1965.33,0.00018629,2,"2025-01-25T09:31:12.390",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328520,1737797472398,-1750.49,0.00018629,2,"2025-01-25T09:31:12.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328521,1737797472407,-620.77,0.00018629,2,"2025-01-25T09:31:12.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328522,1737797472416,-911.51,0.00018629,2,"2025-01-25T09:31:12.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328523,1737797472425,-500.0,0.00018629,2,"2025-01-25T09:31:12.425",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328524,1737797472434,-153.002702,0.00018629,2,"2025-01-25T09:31:12.434",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328525,1737797472443,-1144.83,0.00018629,2,"2025-01-25T09:31:12.443",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328526,1737797472452,-3470.4,0.00018629,2,"2025-01-25T09:31:12.452",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328527,1737797472461,-670.47,0.00018629,2,"2025-01-25T09:31:12.461",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328528,1737797472470,-931.54,0.00018629,2,"2025-01-25T09:31:12.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328529,1737797472479,-1892.47,0.00018629,2,"2025-01-25T09:31:12.479",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328530,1737797472488,-1137.65,0.00018629,2,"2025-01-25T09:31:12.488",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328531,1737797472497,-526.37,0.00018629,2,"2025-01-25T09:31:12.497",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328532,1737797472506,-2356.62,0.00018629,2,"2025-01-25T09:31:12.506",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328533,1737797472515,-2776.17,0.00018629,2,"2025-01-25T09:31:12.515",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328534,1737797472523,-1575.32,0.00018629,2,"2025-01-25T09:31:12.523",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328535,1737797472535,-1053.08,0.00018629,2,"2025-01-25T09:31:12.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328536,1737797472547,-397.66,0.00018629,2,"2025-01-25T09:31:12.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328537,1737797472556,-3004.39,0.00018629,2,"2025-01-25T09:31:12.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328538,1737797472566,-607.11,0.00018629,2,"2025-01-25T09:31:12.566",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328539,1737797472577,-854.74,0.00018629,2,"2025-01-25T09:31:12.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328540,1737797472586,-1162.18,0.00018629,2,"2025-01-25T09:31:12.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328541,1737797472596,-966.49,0.0001863,2,"2025-01-25T09:31:12.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328542,1737797472606,-1692.78,0.0001863,2,"2025-01-25T09:31:12.606",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328543,1737797472617,-1322.88,0.0001863,2,"2025-01-25T09:31:12.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328544,1737797472628,-3207.34,0.0001863,2,"2025-01-25T09:31:12.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328545,1737797472638,-1220.06,0.0001863,2,"2025-01-25T09:31:12.638",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328546,1737797472649,-1876.29,0.0001863,2,"2025-01-25T09:31:12.649",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328547,1737797472658,-3623.03,0.0001863,2,"2025-01-25T09:31:12.658",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328548,1737797472668,-1095.65,0.0001863,2,"2025-01-25T09:31:12.668",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328549,1737797472678,-893.22,0.0001863,2,"2025-01-25T09:31:12.678",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328550,1737797472687,-500.0,0.0001863,2,"2025-01-25T09:31:12.687",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328551,1737797472697,-2172.47,0.0001863,2,"2025-01-25T09:31:12.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328552,1737797472707,-500.0,0.0001863,2,"2025-01-25T09:31:12.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328553,1737797472717,-2137.64,0.0001863,2,"2025-01-25T09:31:12.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328554,1737797472727,-3965.67,0.0001863,2,"2025-01-25T09:31:12.727",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328555,1737797472737,-727.17,0.0001863,2,"2025-01-25T09:31:12.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328556,1737797472747,-2139.73,0.0001863,2,"2025-01-25T09:31:12.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328557,1737797472756,-658.04,0.0001863,2,"2025-01-25T09:31:12.756",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328558,1737797472766,-500.0,0.0001863,2,"2025-01-25T09:31:12.766",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328559,1737797472775,-993.89,0.0001863,2,"2025-01-25T09:31:12.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328560,1737797472785,-1604.26,0.0001863,2,"2025-01-25T09:31:12.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328561,1737797472795,-500.0,0.0001863,2,"2025-01-25T09:31:12.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328562,1737797472804,-500.0,0.0001863,2,"2025-01-25T09:31:12.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328563,1737797472814,-767.56,0.0001863,2,"2025-01-25T09:31:12.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328564,1737797472824,-1799.67,0.0001863,2,"2025-01-25T09:31:12.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328565,1737797472834,-900.97,0.0001863,2,"2025-01-25T09:31:12.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328566,1737797472843,-2375.71,0.0001863,2,"2025-01-25T09:31:12.843",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328567,1737797472852,-730.12,0.0001863,2,"2025-01-25T09:31:12.852",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328568,1737797472862,-849.75,0.0001863,2,"2025-01-25T09:31:12.862",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328569,1737797472872,-681.52,0.0001863,2,"2025-01-25T09:31:12.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328570,1737797472882,-563.98,0.0001863,2,"2025-01-25T09:31:12.882",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328571,1737797472892,-500.0,0.0001863,2,"2025-01-25T09:31:12.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328572,1737797472901,-500.0,0.0001863,2,"2025-01-25T09:31:12.901",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328573,1737797472911,-1043.69,0.0001863,2,"2025-01-25T09:31:12.911",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328574,1737797472921,-719.35,0.0001863,2,"2025-01-25T09:31:12.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328575,1737797472931,-549.73,0.0001863,2,"2025-01-25T09:31:12.931",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328576,1737797472941,-500.0,0.0001863,2,"2025-01-25T09:31:12.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328577,1737797472950,-540.78,0.0001863,2,"2025-01-25T09:31:12.950",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328578,1737797472959,-500.0,0.0001863,2,"2025-01-25T09:31:12.959",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328579,1737797472969,-807.75,0.0001863,2,"2025-01-25T09:31:12.969",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328580,1737797472979,-1420.82,0.0001863,2,"2025-01-25T09:31:12.979",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328581,1737797472989,-1101.59,0.0001863,2,"2025-01-25T09:31:12.989",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328582,1737797472998,-1481.32,0.0001863,2,"2025-01-25T09:31:12.998",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328583,1737797473007,-1244.19,0.0001863,2,"2025-01-25T09:31:13.007",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328584,1737797473017,-565.45,0.0001863,2,"2025-01-25T09:31:13.017",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328585,1737797473026,-638.58,0.0001863,2,"2025-01-25T09:31:13.026",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328586,1737797473035,-2982.69,0.0001863,2,"2025-01-25T09:31:13.035",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328587,1737797473044,-1367.72,0.0001863,2,"2025-01-25T09:31:13.044",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328588,1737797473053,-2048.69,0.0001863,2,"2025-01-25T09:31:13.053",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328589,1737797473063,-2315.0,0.00018645,2,"2025-01-25T09:31:13.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328590,1737797473072,-633.21827665,0.00018647,2,"2025-01-25T09:31:13.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328591,1737797473081,-159.02872813,0.00018663,2,"2025-01-25T09:31:13.081",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328592,1737797473090,-553.97,0.00018663,2,"2025-01-25T09:31:13.090",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328593,1737797473099,-500.0,0.00018663,2,"2025-01-25T09:31:13.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328594,1737797473108,-584.38,0.00018663,2,"2025-01-25T09:31:13.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328595,1737797473118,-500.0,0.00018663,2,"2025-01-25T09:31:13.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328596,1737797473127,-584.16,0.00018663,2,"2025-01-25T09:31:13.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328597,1737797473135,-647.83,0.00018663,2,"2025-01-25T09:31:13.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328598,1737797473144,-572.01,0.00018663,2,"2025-01-25T09:31:13.144",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328599,1737797473153,-500.0,0.00018663,2,"2025-01-25T09:31:13.153",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328600,1737797473162,-704.28,0.00018663,2,"2025-01-25T09:31:13.162",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328601,1737797473171,-500.0,0.00018663,2,"2025-01-25T09:31:13.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328602,1737797473180,-683.65,0.00018663,2,"2025-01-25T09:31:13.180",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328603,1737797473189,-544.45,0.00018663,2,"2025-01-25T09:31:13.189",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328604,1737797473199,-668.98,0.00018663,2,"2025-01-25T09:31:13.199",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328605,1737797473208,-558.68,0.00018663,2,"2025-01-25T09:31:13.208",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328606,1737797473217,-596.36,0.00018663,2,"2025-01-25T09:31:13.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328607,1737797473227,-531.39,0.00018663,2,"2025-01-25T09:31:13.227",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328608,1737797473236,-599.6,0.00018663,2,"2025-01-25T09:31:13.236",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328609,1737797473246,-500.0,0.00018663,2,"2025-01-25T09:31:13.246",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328610,1737797473255,-703.57,0.00018663,2,"2025-01-25T09:31:13.255",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328611,1737797473264,-500.0,0.00018663,2,"2025-01-25T09:31:13.264",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328612,1737797473273,-577.49,0.00018663,2,"2025-01-25T09:31:13.273",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328613,1737797473283,-767.15,0.00018663,2,"2025-01-25T09:31:13.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328614,1737797473293,-730.31,0.00018663,2,"2025-01-25T09:31:13.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328615,1737797473302,-502.52,0.00018663,2,"2025-01-25T09:31:13.302",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328616,1737797473311,-734.62,0.00018663,2,"2025-01-25T09:31:13.311",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328617,1737797473320,-685.56,0.00018663,2,"2025-01-25T09:31:13.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328618,1737797473330,-730.02,0.00018663,2,"2025-01-25T09:31:13.330",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328619,1737797473339,-500.0,0.00018663,2,"2025-01-25T09:31:13.339",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328620,1737797473349,-509.44,0.00018663,2,"2025-01-25T09:31:13.349",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328621,1737797473358,-500.0,0.00018663,2,"2025-01-25T09:31:13.358",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328622,1737797473368,-590.44,0.00018663,2,"2025-01-25T09:31:13.368",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328623,1737797473377,-564.49,0.00018663,2,"2025-01-25T09:31:13.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328624,1737797473387,-602.74,0.00018663,2,"2025-01-25T09:31:13.387",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328625,1737797473396,-670.66,0.00018663,2,"2025-01-25T09:31:13.396",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328626,1737797473405,-542.87,0.00018663,2,"2025-01-25T09:31:13.405",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328627,1737797473414,-500.0,0.00018663,2,"2025-01-25T09:31:13.414",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328628,1737797473424,-599.52,0.00018663,2,"2025-01-25T09:31:13.424",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328629,1737797473433,-500.0,0.00018663,2,"2025-01-25T09:31:13.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328630,1737797473443,-717.06,0.00018663,2,"2025-01-25T09:31:13.443",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328631,1737797473452,-150.0,0.00018673,2,"2025-01-25T09:31:13.452",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328632,1737797473461,-150.0,0.00018685,2,"2025-01-25T09:31:13.461",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328633,1737797473471,-150.0,0.00018702,2,"2025-01-25T09:31:13.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328634,1737797473480,-150.0,0.0001871,2,"2025-01-25T09:31:13.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328635,1737797473490,-210.92,0.00018721,2,"2025-01-25T09:31:13.490",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328636,1737797473499,-150.0,0.00018722,2,"2025-01-25T09:31:13.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328637,1737797473509,-150.0,0.00018741,2,"2025-01-25T09:31:13.509",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328638,1737797473519,-756.81,0.00018751,2,"2025-01-25T09:31:13.519",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328639,1737797473528,-150.0,0.00018755,2,"2025-01-25T09:31:13.528",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328640,1737797473543,-150.0,0.00018759,2,"2025-01-25T09:31:13.543",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328641,1737797473553,-847.51,0.00018764,2,"2025-01-25T09:31:13.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328642,1737797473563,-948.3,0.00018764,2,"2025-01-25T09:31:13.563",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328643,1737797473574,-500.0,0.00018764,2,"2025-01-25T09:31:13.574",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328644,1737797473584,-892.9,0.00018764,2,"2025-01-25T09:31:13.584",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328645,1737797473594,-810.96,0.00018764,2,"2025-01-25T09:31:13.594",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328646,1737797473604,-2187.67,0.00018764,2,"2025-01-25T09:31:13.604",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328647,1737797473614,-790.46,0.00018764,2,"2025-01-25T09:31:13.614",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328648,1737797473624,-1160.27,0.00018764,2,"2025-01-25T09:31:13.624",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328649,1737797473634,-1757.48,0.00018764,2,"2025-01-25T09:31:13.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328650,1737797473644,-500.0,0.00018764,2,"2025-01-25T09:31:13.644",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328651,1737797473728,-1000.0,0.00018764,2,"2025-01-25T09:31:13.728",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328652,1737797473745,-1272.01,0.00018764,2,"2025-01-25T09:31:13.745",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328653,1737797473755,-500.0,0.00018764,2,"2025-01-25T09:31:13.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328654,1737797473764,-2144.12,0.00018764,2,"2025-01-25T09:31:13.764",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328655,1737797473773,-1761.29,0.00018764,2,"2025-01-25T09:31:13.773",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328656,1737797473783,-500.0,0.00018764,2,"2025-01-25T09:31:13.783",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328657,1737797473792,-500.0,0.00018765,2,"2025-01-25T09:31:13.792",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328658,1737797473801,-660.25,0.00018765,2,"2025-01-25T09:31:13.801",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328659,1737797473811,-500.0,0.00018765,2,"2025-01-25T09:31:13.811",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328660,1737797473821,-500.0,0.00018765,2,"2025-01-25T09:31:13.821",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328661,1737797473830,-500.0,0.00018765,2,"2025-01-25T09:31:13.830",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328662,1737797473840,-500.0,0.00018765,2,"2025-01-25T09:31:13.840",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328663,1737797473850,-556.36,0.00018765,2,"2025-01-25T09:31:13.850",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328664,1737797473860,-556.97,0.00018765,2,"2025-01-25T09:31:13.860",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328665,1737797473870,-554.44,0.00018765,2,"2025-01-25T09:31:13.870",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328666,1737797473880,-520.83,0.00018765,2,"2025-01-25T09:31:13.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328667,1737797473889,-500.0,0.00018765,2,"2025-01-25T09:31:13.889",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328668,1737797473899,-500.0,0.00018765,2,"2025-01-25T09:31:13.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328669,1737797473908,-500.0,0.00018765,2,"2025-01-25T09:31:13.908",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328670,1737797473917,-500.0,0.00018765,2,"2025-01-25T09:31:13.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328671,1737797473927,-500.0,0.00018765,2,"2025-01-25T09:31:13.927",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328672,1737797473937,-500.0,0.00018765,2,"2025-01-25T09:31:13.937",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328673,1737797473947,-670.64,0.00018765,2,"2025-01-25T09:31:13.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328674,1737797473957,-602.32,0.00018765,2,"2025-01-25T09:31:13.957",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328675,1737797473967,-680.16,0.00018765,2,"2025-01-25T09:31:13.967",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328676,1737797473976,-529.1,0.00018765,2,"2025-01-25T09:31:13.976",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328677,1737797473986,-500.0,0.00018765,2,"2025-01-25T09:31:13.986",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328678,1737797473995,-859.85,0.00018766,2,"2025-01-25T09:31:13.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328679,1737797474006,-500.0,0.00018766,2,"2025-01-25T09:31:14.006",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328680,1737797474016,-1261.29,0.00018766,2,"2025-01-25T09:31:14.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328681,1737797474026,-500.0,0.00018766,2,"2025-01-25T09:31:14.026",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328682,1737797474036,-414.733287,0.00018766,2,"2025-01-25T09:31:14.036",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328683,1737797474045,-584.51,0.00018766,2,"2025-01-25T09:31:14.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328684,1737797474054,-886.87,0.00018766,2,"2025-01-25T09:31:14.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328685,1737797474063,-677.70576,0.00018766,2,"2025-01-25T09:31:14.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328686,1737797474073,-751.77,0.00018766,2,"2025-01-25T09:31:14.073",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328687,1737797474084,-1965.33,0.00018766,2,"2025-01-25T09:31:14.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328688,1737797474094,-1750.49,0.00018766,2,"2025-01-25T09:31:14.094",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328689,1737797474104,-620.77,0.00018766,2,"2025-01-25T09:31:14.104",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328690,1737797474113,-911.51,0.00018766,2,"2025-01-25T09:31:14.113",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328691,1737797474123,-500.0,0.00018766,2,"2025-01-25T09:31:14.123",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328692,1737797474133,-1144.83,0.00018766,2,"2025-01-25T09:31:14.133",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328693,1737797474142,-3470.4,0.00018766,2,"2025-01-25T09:31:14.142",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328694,1737797474152,-670.47,0.00018766,2,"2025-01-25T09:31:14.152",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328695,1737797474162,-931.54,0.00018766,2,"2025-01-25T09:31:14.162",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328696,1737797474171,-1892.47,0.00018766,2,"2025-01-25T09:31:14.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328697,1737797474181,-1137.65,0.00018766,2,"2025-01-25T09:31:14.181",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328698,1737797474190,-526.37,0.00018766,2,"2025-01-25T09:31:14.190",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328699,1737797474200,-2356.62,0.00018766,2,"2025-01-25T09:31:14.200",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328700,1737797474210,-2776.17,0.00018766,2,"2025-01-25T09:31:14.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328701,1737797474221,-1575.32,0.00018766,2,"2025-01-25T09:31:14.221",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328702,1737797474230,-1053.08,0.00018766,2,"2025-01-25T09:31:14.230",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328703,1737797474239,-3004.39,0.00018766,2,"2025-01-25T09:31:14.239",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328704,1737797474249,-607.11,0.00018766,2,"2025-01-25T09:31:14.249",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328705,1737797474258,-854.74,0.00018766,2,"2025-01-25T09:31:14.258",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328706,1737797474267,-1162.18,0.00018766,2,"2025-01-25T09:31:14.267",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328707,1737797474276,-186.950326,0.00018767,2,"2025-01-25T09:31:14.276",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328708,1737797474286,-966.49,0.00018767,2,"2025-01-25T09:31:14.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328709,1737797474296,-1692.78,0.00018767,2,"2025-01-25T09:31:14.296",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328710,1737797474305,-1322.88,0.00018767,2,"2025-01-25T09:31:14.305",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328711,1737797474315,-3207.34,0.00018767,2,"2025-01-25T09:31:14.315",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328712,1737797474324,-1220.06,0.00018767,2,"2025-01-25T09:31:14.324",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328713,1737797474334,-1876.29,0.00018767,2,"2025-01-25T09:31:14.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328714,1737797474344,-3623.03,0.00018767,2,"2025-01-25T09:31:14.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328715,1737797474354,-1095.65,0.00018767,2,"2025-01-25T09:31:14.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328716,1737797474363,-893.22,0.00018767,2,"2025-01-25T09:31:14.363",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328717,1737797474377,-184.46194081,0.00018767,2,"2025-01-25T09:31:14.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328718,1737797474394,-2172.47,0.00018767,2,"2025-01-25T09:31:14.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328719,1737797474411,-497.44147553,0.00018767,2,"2025-01-25T09:31:14.411",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328720,1737797474429,-2137.64,0.00018767,2,"2025-01-25T09:31:14.429",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328721,1737797474447,-3965.67,0.00018767,2,"2025-01-25T09:31:14.447",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328722,1737797474463,-727.17,0.00018767,2,"2025-01-25T09:31:14.463",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328723,1737797474480,-2139.73,0.00018767,2,"2025-01-25T09:31:14.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328724,1737797474498,-658.04,0.00018767,2,"2025-01-25T09:31:14.498",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328725,1737797474518,-360.63,0.00018767,2,"2025-01-25T09:31:14.518",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328726,1737797474537,-993.89,0.00018767,2,"2025-01-25T09:31:14.537",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328727,1737797474556,-1604.26,0.00018767,2,"2025-01-25T09:31:14.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328728,1737797474575,-500.0,0.00018767,2,"2025-01-25T09:31:14.575",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328729,1737797474590,-213.02269286,0.00018767,2,"2025-01-25T09:31:14.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328730,1737797474609,-767.56,0.00018767,2,"2025-01-25T09:31:14.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328731,1737797474623,-1799.67,0.00018767,2,"2025-01-25T09:31:14.623",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328732,1737797474639,-900.97,0.00018767,2,"2025-01-25T09:31:14.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328733,1737797474653,-2375.71,0.00018767,2,"2025-01-25T09:31:14.653",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328734,1737797474668,-730.12,0.00018767,2,"2025-01-25T09:31:14.668",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328735,1737797474683,-849.75,0.00018767,2,"2025-01-25T09:31:14.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328736,1737797474699,-681.52,0.00018767,2,"2025-01-25T09:31:14.699",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328737,1737797474715,-563.98,0.00018767,2,"2025-01-25T09:31:14.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328738,1737797474729,-500.0,0.00018767,2,"2025-01-25T09:31:14.729",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328739,1737797474743,-500.0,0.00018767,2,"2025-01-25T09:31:14.743",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328740,1737797474759,-1043.69,0.00018767,2,"2025-01-25T09:31:14.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328741,1737797474775,-719.35,0.00018767,2,"2025-01-25T09:31:14.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328742,1737797474791,-549.73,0.00018767,2,"2025-01-25T09:31:14.791",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328743,1737797474805,-500.0,0.00018767,2,"2025-01-25T09:31:14.805",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328744,1737797474819,-540.78,0.00018767,2,"2025-01-25T09:31:14.819",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328745,1737797474833,-422.19376697,0.00018767,2,"2025-01-25T09:31:14.833",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328746,1737797474849,-807.75,0.00018767,2,"2025-01-25T09:31:14.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328747,1737797474863,-1420.82,0.00018767,2,"2025-01-25T09:31:14.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328748,1737797474878,-1101.59,0.00018767,2,"2025-01-25T09:31:14.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328749,1737797474892,-1481.32,0.00018767,2,"2025-01-25T09:31:14.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328750,1737797474907,-1244.19,0.00018767,2,"2025-01-25T09:31:14.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328751,1737797474922,-565.45,0.00018767,2,"2025-01-25T09:31:14.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328752,1737797474938,-638.58,0.00018767,2,"2025-01-25T09:31:14.938",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328753,1737797474953,-2982.69,0.00018767,2,"2025-01-25T09:31:14.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328754,1737797474968,-1367.72,0.00018767,2,"2025-01-25T09:31:14.968",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328755,1737797474982,-2048.69,0.00018767,2,"2025-01-25T09:31:14.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328756,1737797474997,-150.0,0.00018768,2,"2025-01-25T09:31:14.997",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328757,1737797475012,-150.0,0.00018769,2,"2025-01-25T09:31:15.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328758,1737797475027,-1857.52180965,0.00018797,2,"2025-01-25T09:31:15.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328759,1737797475043,-150.0,0.00018799,2,"2025-01-25T09:31:15.043",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328760,1737797475058,-553.97,0.000188,2,"2025-01-25T09:31:15.058",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328761,1737797475072,-500.0,0.000188,2,"2025-01-25T09:31:15.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328762,1737797475086,-584.38,0.000188,2,"2025-01-25T09:31:15.086",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328763,1737797475100,-500.0,0.000188,2,"2025-01-25T09:31:15.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328764,1737797475115,-584.16,0.000188,2,"2025-01-25T09:31:15.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328765,1737797475131,-647.83,0.000188,2,"2025-01-25T09:31:15.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328766,1737797475146,-572.01,0.000188,2,"2025-01-25T09:31:15.146",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328767,1737797475160,-500.0,0.000188,2,"2025-01-25T09:31:15.160",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328768,1737797475174,-704.28,0.000188,2,"2025-01-25T09:31:15.174",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328769,1737797475188,-500.0,0.000188,2,"2025-01-25T09:31:15.188",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328770,1737797475202,-683.65,0.000188,2,"2025-01-25T09:31:15.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328771,1737797475216,-544.45,0.000188,2,"2025-01-25T09:31:15.216",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328772,1737797475231,-668.98,0.000188,2,"2025-01-25T09:31:15.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328773,1737797475246,-558.68,0.000188,2,"2025-01-25T09:31:15.246",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328774,1737797475262,-596.36,0.000188,2,"2025-01-25T09:31:15.262",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328775,1737797475277,-531.39,0.000188,2,"2025-01-25T09:31:15.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328776,1737797475292,-599.6,0.000188,2,"2025-01-25T09:31:15.292",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328777,1737797475306,-500.0,0.000188,2,"2025-01-25T09:31:15.306",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328778,1737797475321,-703.57,0.000188,2,"2025-01-25T09:31:15.321",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328779,1737797475336,-524.14804905,0.000188,2,"2025-01-25T09:31:15.336",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328780,1737797475351,-577.49,0.000188,2,"2025-01-25T09:31:15.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328781,1737797475364,-767.15,0.000188,2,"2025-01-25T09:31:15.364",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328782,1737797475541,-730.31,0.000188,2,"2025-01-25T09:31:15.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328783,1737797475556,-502.52,0.000188,2,"2025-01-25T09:31:15.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328784,1737797475565,-734.62,0.000188,2,"2025-01-25T09:31:15.565",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328785,1737797475575,-685.56,0.000188,2,"2025-01-25T09:31:15.575",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328786,1737797475585,-730.02,0.000188,2,"2025-01-25T09:31:15.585",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328787,1737797475595,-500.0,0.000188,2,"2025-01-25T09:31:15.595",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328788,1737797475604,-509.44,0.000188,2,"2025-01-25T09:31:15.604",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328789,1737797475614,-500.0,0.000188,2,"2025-01-25T09:31:15.614",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328790,1737797475624,-590.44,0.000188,2,"2025-01-25T09:31:15.624",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328791,1737797475633,-564.49,0.000188,2,"2025-01-25T09:31:15.633",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328792,1737797475644,-602.74,0.000188,2,"2025-01-25T09:31:15.644",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328793,1737797475654,-670.66,0.000188,2,"2025-01-25T09:31:15.654",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328794,1737797475663,-542.87,0.000188,2,"2025-01-25T09:31:15.663",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328795,1737797475673,-500.0,0.000188,2,"2025-01-25T09:31:15.673",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328796,1737797475683,-599.52,0.000188,2,"2025-01-25T09:31:15.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328797,1737797475693,-500.0,0.000188,2,"2025-01-25T09:31:15.693",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328798,1737797475703,-717.06,0.000188,2,"2025-01-25T09:31:15.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328799,1737797475712,-150.0,0.00018817,2,"2025-01-25T09:31:15.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328800,1737797475722,-151.0,0.00018838,2,"2025-01-25T09:31:15.722",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328801,1737797475732,-27849.44114153,0.00018842,2,"2025-01-25T09:31:15.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328802,1737797475742,-150.0,0.00018846,2,"2025-01-25T09:31:15.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328803,1737797475751,-15030.5413631,0.0001887,2,"2025-01-25T09:31:15.751",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328804,1737797475761,-150.0,0.0001887,2,"2025-01-25T09:31:15.761",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328805,1737797475770,-150.0,0.00018877,2,"2025-01-25T09:31:15.770",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328806,1737797475779,-1825.0,0.000189,2,"2025-01-25T09:31:15.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328807,1737797475789,-150.0,0.000189,2,"2025-01-25T09:31:15.789",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328808,1737797475808,-847.51,0.00018901,2,"2025-01-25T09:31:15.808",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328809,1737797475817,-948.3,0.00018901,2,"2025-01-25T09:31:15.817",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328810,1737797475827,-151.0,0.00018901,2,"2025-01-25T09:31:15.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328811,1737797475837,-500.0,0.00018901,2,"2025-01-25T09:31:15.837",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328812,1737797475847,-892.9,0.00018901,2,"2025-01-25T09:31:15.847",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328813,1737797475856,-810.96,0.00018901,2,"2025-01-25T09:31:15.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328814,1737797475866,-2187.67,0.00018901,2,"2025-01-25T09:31:15.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328815,1737797475876,-790.46,0.00018901,2,"2025-01-25T09:31:15.876",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328816,1737797475886,-1160.27,0.00018901,2,"2025-01-25T09:31:15.886",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328817,1737797475895,-1757.48,0.00018901,2,"2025-01-25T09:31:15.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328818,1737797475906,-500.0,0.00018901,2,"2025-01-25T09:31:15.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328819,1737797475916,-1000.0,0.00018901,2,"2025-01-25T09:31:15.916",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328820,1737797475925,-1272.01,0.00018901,2,"2025-01-25T09:31:15.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328821,1737797475935,-500.0,0.00018901,2,"2025-01-25T09:31:15.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328822,1737797475944,-2144.12,0.00018901,2,"2025-01-25T09:31:15.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328823,1737797475954,-1761.29,0.00018901,2,"2025-01-25T09:31:15.954",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328824,1737797475963,-616.57393588,0.00018901,2,"2025-01-25T09:31:15.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328825,1737797475973,-500.0,0.00018902,2,"2025-01-25T09:31:15.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328826,1737797475981,-660.25,0.00018902,2,"2025-01-25T09:31:15.981",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328827,1737797475991,-390.71397262,0.00018902,2,"2025-01-25T09:31:15.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328828,1737797476000,-500.0,0.00018902,2,"2025-01-25T09:31:16.000",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328829,1737797476009,-151.0,0.00018902,2,"2025-01-25T09:31:16.009",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328830,1737797476019,-500.0,0.00018902,2,"2025-01-25T09:31:16.019",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328831,1737797476028,-500.0,0.00018902,2,"2025-01-25T09:31:16.028",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328832,1737797476038,-556.36,0.00018902,2,"2025-01-25T09:31:16.038",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328833,1737797476047,-556.97,0.00018902,2,"2025-01-25T09:31:16.047",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328834,1737797476056,-554.44,0.00018902,2,"2025-01-25T09:31:16.056",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328835,1737797476066,-500.0,0.00018902,2,"2025-01-25T09:31:16.066",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328836,1737797476074,-520.83,0.00018902,2,"2025-01-25T09:31:16.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328837,1737797476083,-500.0,0.00018902,2,"2025-01-25T09:31:16.083",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328838,1737797476093,-500.0,0.00018902,2,"2025-01-25T09:31:16.093",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328839,1737797476102,-500.0,0.00018902,2,"2025-01-25T09:31:16.102",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328840,1737797476111,-500.0,0.00018902,2,"2025-01-25T09:31:16.111",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328841,1737797476121,-500.0,0.00018902,2,"2025-01-25T09:31:16.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328842,1737797476130,-670.64,0.00018902,2,"2025-01-25T09:31:16.130",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328843,1737797476140,-602.32,0.00018902,2,"2025-01-25T09:31:16.140",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328844,1737797476150,-680.16,0.00018902,2,"2025-01-25T09:31:16.150",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328845,1737797476159,-529.1,0.00018902,2,"2025-01-25T09:31:16.159",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328846,1737797476168,-500.0,0.00018902,2,"2025-01-25T09:31:16.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328847,1737797476177,-859.85,0.00018903,2,"2025-01-25T09:31:16.177",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328848,1737797476186,-500.0,0.00018903,2,"2025-01-25T09:31:16.186",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328849,1737797476197,-1261.29,0.00018903,2,"2025-01-25T09:31:16.197",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328850,1737797476206,-500.0,0.00018903,2,"2025-01-25T09:31:16.206",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328851,1737797476216,-414.733287,0.00018903,2,"2025-01-25T09:31:16.216",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328852,1737797476225,-886.87,0.00018903,2,"2025-01-25T09:31:16.225",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328853,1737797476235,-677.70576,0.00018903,2,"2025-01-25T09:31:16.235",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328854,1737797476245,-160.455444,0.00018903,2,"2025-01-25T09:31:16.245",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328855,1737797476255,-751.77,0.00018903,2,"2025-01-25T09:31:16.255",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328856,1737797476266,-1965.33,0.00018903,2,"2025-01-25T09:31:16.266",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328857,1737797476277,-1750.49,0.00018903,2,"2025-01-25T09:31:16.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328858,1737797476287,-620.77,0.00018903,2,"2025-01-25T09:31:16.287",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328859,1737797476297,-911.51,0.00018903,2,"2025-01-25T09:31:16.297",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328860,1737797476306,-500.0,0.00018903,2,"2025-01-25T09:31:16.306",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328861,1737797476315,-153.002702,0.00018903,2,"2025-01-25T09:31:16.315",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328862,1737797476327,-1144.83,0.00018903,2,"2025-01-25T09:31:16.327",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328863,1737797476338,-3470.4,0.00018903,2,"2025-01-25T09:31:16.338",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328864,1737797476348,-670.47,0.00018903,2,"2025-01-25T09:31:16.348",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328865,1737797476359,-931.54,0.00018903,2,"2025-01-25T09:31:16.359",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328866,1737797476369,-1892.47,0.00018903,2,"2025-01-25T09:31:16.369",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328867,1737797476379,-1137.65,0.00018903,2,"2025-01-25T09:31:16.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328868,1737797476389,-526.37,0.00018903,2,"2025-01-25T09:31:16.389",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328869,1737797476398,-2356.62,0.00018903,2,"2025-01-25T09:31:16.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328870,1737797476407,-2776.17,0.00018903,2,"2025-01-25T09:31:16.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328871,1737797476416,-1575.32,0.00018903,2,"2025-01-25T09:31:16.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328872,1737797476426,-1053.08,0.00018903,2,"2025-01-25T09:31:16.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328873,1737797476436,-3004.39,0.00018903,2,"2025-01-25T09:31:16.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328874,1737797476446,-607.11,0.00018903,2,"2025-01-25T09:31:16.446",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328875,1737797476455,-854.74,0.00018903,2,"2025-01-25T09:31:16.455",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328876,1737797476465,-1162.18,0.00018903,2,"2025-01-25T09:31:16.465",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328877,1737797476475,-966.49,0.00018904,2,"2025-01-25T09:31:16.475",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328878,1737797476484,-1692.78,0.00018904,2,"2025-01-25T09:31:16.484",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328879,1737797476495,-1322.88,0.00018904,2,"2025-01-25T09:31:16.495",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328880,1737797476504,-3207.34,0.00018904,2,"2025-01-25T09:31:16.504",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328881,1737797476514,-1220.06,0.00018904,2,"2025-01-25T09:31:16.514",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328882,1737797476523,-1876.29,0.00018904,2,"2025-01-25T09:31:16.523",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328883,1737797476532,-3623.03,0.00018904,2,"2025-01-25T09:31:16.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328884,1737797476547,-1095.65,0.00018904,2,"2025-01-25T09:31:16.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328885,1737797476557,-893.22,0.00018904,2,"2025-01-25T09:31:16.557",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328886,1737797476567,-2172.47,0.00018904,2,"2025-01-25T09:31:16.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328887,1737797476577,-2137.64,0.00018904,2,"2025-01-25T09:31:16.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328888,1737797476587,-3965.67,0.00018904,2,"2025-01-25T09:31:16.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328889,1737797476597,-727.17,0.00018904,2,"2025-01-25T09:31:16.597",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328890,1737797476607,-2139.73,0.00018904,2,"2025-01-25T09:31:16.607",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328891,1737797476617,-658.04,0.00018904,2,"2025-01-25T09:31:16.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328892,1737797476626,-993.89,0.00018904,2,"2025-01-25T09:31:16.626",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328893,1737797476636,-1604.26,0.00018904,2,"2025-01-25T09:31:16.636",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328894,1737797476646,-500.0,0.00018904,2,"2025-01-25T09:31:16.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328895,1737797476656,-767.56,0.00018904,2,"2025-01-25T09:31:16.656",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328896,1737797476666,-1799.67,0.00018904,2,"2025-01-25T09:31:16.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328897,1737797476675,-150.0,0.00018904,2,"2025-01-25T09:31:16.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328898,1737797476686,-900.97,0.00018904,2,"2025-01-25T09:31:16.686",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328899,1737797476695,-2375.71,0.00018904,2,"2025-01-25T09:31:16.695",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328900,1737797476706,-730.12,0.00018904,2,"2025-01-25T09:31:16.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328901,1737797476715,-849.75,0.00018904,2,"2025-01-25T09:31:16.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328902,1737797476726,-681.52,0.00018904,2,"2025-01-25T09:31:16.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328903,1737797476735,-563.98,0.00018904,2,"2025-01-25T09:31:16.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328904,1737797476745,-500.0,0.00018904,2,"2025-01-25T09:31:16.745",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328905,1737797476755,-500.0,0.00018904,2,"2025-01-25T09:31:16.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328906,1737797476765,-1043.69,0.00018904,2,"2025-01-25T09:31:16.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328907,1737797476775,-719.35,0.00018904,2,"2025-01-25T09:31:16.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328908,1737797476785,-500.0,0.00018904,2,"2025-01-25T09:31:16.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328909,1737797476795,-549.73,0.00018904,2,"2025-01-25T09:31:16.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328910,1737797476805,-540.78,0.00018904,2,"2025-01-25T09:31:16.805",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328911,1737797476815,-807.75,0.00018904,2,"2025-01-25T09:31:16.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328912,1737797476825,-1420.82,0.00018904,2,"2025-01-25T09:31:16.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328913,1737797476835,-1101.59,0.00018904,2,"2025-01-25T09:31:16.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328914,1737797476845,-1481.32,0.00018904,2,"2025-01-25T09:31:16.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328915,1737797476854,-1244.19,0.00018904,2,"2025-01-25T09:31:16.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328916,1737797476864,-565.45,0.00018904,2,"2025-01-25T09:31:16.864",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328917,1737797476874,-638.58,0.00018904,2,"2025-01-25T09:31:16.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328918,1737797476883,-2982.69,0.00018904,2,"2025-01-25T09:31:16.883",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328919,1737797476894,-1367.72,0.00018904,2,"2025-01-25T09:31:16.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328920,1737797476903,-2048.69,0.00018904,2,"2025-01-25T09:31:16.903",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328921,1737797476914,-4971.4434618,0.00018924,2,"2025-01-25T09:31:16.914",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328922,1737797476926,-7238.8472067,0.00018924,2,"2025-01-25T09:31:16.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328923,1737797476937,-150.0,0.0001893,2,"2025-01-25T09:31:16.937",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328924,1737797476947,-1000.0,0.0001893,2,"2025-01-25T09:31:16.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328925,1737797476957,-553.97,0.00018937,2,"2025-01-25T09:31:16.957",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328926,1737797476967,-240.77012699,0.00018937,2,"2025-01-25T09:31:16.967",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328927,1737797477062,-584.38,0.00018937,2,"2025-01-25T09:31:17.062",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328928,1737797477073,-500.0,0.00018937,2,"2025-01-25T09:31:17.073",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328929,1737797477082,-584.16,0.00018937,2,"2025-01-25T09:31:17.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328930,1737797477091,-647.83,0.00018937,2,"2025-01-25T09:31:17.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328931,1737797477100,-572.01,0.00018937,2,"2025-01-25T09:31:17.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328932,1737797477109,-500.0,0.00018937,2,"2025-01-25T09:31:17.109",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328933,1737797477118,-704.28,0.00018937,2,"2025-01-25T09:31:17.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328934,1737797477127,-500.0,0.00018937,2,"2025-01-25T09:31:17.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328935,1737797477135,-683.65,0.00018937,2,"2025-01-25T09:31:17.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328936,1737797477142,-544.45,0.00018937,2,"2025-01-25T09:31:17.142",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328937,1737797477150,-668.98,0.00018937,2,"2025-01-25T09:31:17.150",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328938,1737797477158,-558.68,0.00018937,2,"2025-01-25T09:31:17.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328939,1737797477166,-596.36,0.00018937,2,"2025-01-25T09:31:17.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328940,1737797477173,-531.39,0.00018937,2,"2025-01-25T09:31:17.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328941,1737797477181,-599.6,0.00018937,2,"2025-01-25T09:31:17.181",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328942,1737797477190,-195.50308457,0.00018937,2,"2025-01-25T09:31:17.190",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328943,1737797477199,-703.57,0.00018937,2,"2025-01-25T09:31:17.199",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328944,1737797477208,-577.49,0.00018937,2,"2025-01-25T09:31:17.208",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328945,1737797477217,-767.15,0.00018937,2,"2025-01-25T09:31:17.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328946,1737797477227,-730.31,0.00018937,2,"2025-01-25T09:31:17.227",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328947,1737797477236,-502.52,0.00018937,2,"2025-01-25T09:31:17.236",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328948,1737797477246,-734.62,0.00018937,2,"2025-01-25T09:31:17.246",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328949,1737797477256,-685.56,0.00018937,2,"2025-01-25T09:31:17.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328950,1737797477265,-730.02,0.00018937,2,"2025-01-25T09:31:17.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328951,1737797477277,-500.0,0.00018937,2,"2025-01-25T09:31:17.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328952,1737797477287,-509.44,0.00018937,2,"2025-01-25T09:31:17.287",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328953,1737797477299,-500.0,0.00018937,2,"2025-01-25T09:31:17.299",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328954,1737797477309,-590.44,0.00018937,2,"2025-01-25T09:31:17.309",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328955,1737797477319,-564.49,0.00018937,2,"2025-01-25T09:31:17.319",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328956,1737797477328,-602.74,0.00018937,2,"2025-01-25T09:31:17.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328957,1737797477338,-670.66,0.00018937,2,"2025-01-25T09:31:17.338",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328958,1737797477349,-542.87,0.00018937,2,"2025-01-25T09:31:17.349",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328959,1737797477360,-378.37969355,0.00018937,2,"2025-01-25T09:31:17.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328960,1737797477370,-599.52,0.00018937,2,"2025-01-25T09:31:17.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328961,1737797477380,-500.0,0.00018937,2,"2025-01-25T09:31:17.380",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328962,1737797477391,-717.06,0.00018937,2,"2025-01-25T09:31:17.391",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328963,1737797477400,-150.0,0.00018942,2,"2025-01-25T09:31:17.400",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328964,1737797477410,-150.0,0.00018961,2,"2025-01-25T09:31:17.410",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328965,1737797477419,-150.0,0.00018997,2,"2025-01-25T09:31:17.419",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328966,1737797477428,-2032.31,0.00019,2,"2025-01-25T09:31:17.428",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328967,1737797477438,-8970.0,0.00019,2,"2025-01-25T09:31:17.438",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328968,1737797477447,-9452.21597015,0.00019,2,"2025-01-25T09:31:17.447",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328969,1737797477456,-151.0,0.00019,2,"2025-01-25T09:31:17.456",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328970,1737797477465,-151.0,0.00019,2,"2025-01-25T09:31:17.465",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328971,1737797477474,-650.0,0.00019,2,"2025-01-25T09:31:17.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328972,1737797477483,-1000.0,0.00019006,2,"2025-01-25T09:31:17.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328973,1737797477492,-150.0,0.00019013,2,"2025-01-25T09:31:17.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328974,1737797477502,-150.0,0.00019027,2,"2025-01-25T09:31:17.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328975,1737797477512,-150.0,0.00019036,2,"2025-01-25T09:31:17.512",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328976,1737797477521,-847.51,0.00019038,2,"2025-01-25T09:31:17.521",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328977,1737797477530,-948.3,0.00019038,2,"2025-01-25T09:31:17.530",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328978,1737797477542,-500.0,0.00019038,2,"2025-01-25T09:31:17.542",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328979,1737797477551,-892.9,0.00019038,2,"2025-01-25T09:31:17.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328980,1737797477560,-810.96,0.00019038,2,"2025-01-25T09:31:17.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328981,1737797477570,-2187.67,0.00019038,2,"2025-01-25T09:31:17.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328982,1737797477579,-790.46,0.00019038,2,"2025-01-25T09:31:17.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328983,1737797477589,-1160.27,0.00019038,2,"2025-01-25T09:31:17.589",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328984,1737797477599,-1757.48,0.00019038,2,"2025-01-25T09:31:17.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328985,1737797477608,-500.0,0.00019038,2,"2025-01-25T09:31:17.608",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328986,1737797477619,-1000.0,0.00019038,2,"2025-01-25T09:31:17.619",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328987,1737797477628,-1272.01,0.00019038,2,"2025-01-25T09:31:17.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328988,1737797477638,-589.48,0.00019038,2,"2025-01-25T09:31:17.638",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328989,1737797477647,-2144.12,0.00019038,2,"2025-01-25T09:31:17.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328990,1737797477656,-1761.29,0.00019038,2,"2025-01-25T09:31:17.656",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328991,1737797477665,-500.0,0.00019039,2,"2025-01-25T09:31:17.665",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328992,1737797477674,-660.25,0.00019039,2,"2025-01-25T09:31:17.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328993,1737797477684,-500.0,0.00019039,2,"2025-01-25T09:31:17.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328994,1737797477693,-500.0,0.00019039,2,"2025-01-25T09:31:17.693",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328995,1737797477702,-500.0,0.00019039,2,"2025-01-25T09:31:17.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328996,1737797477711,-556.36,0.00019039,2,"2025-01-25T09:31:17.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328997,1737797477720,-150.0,0.00019039,2,"2025-01-25T09:31:17.720",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328998,1737797477730,-556.97,0.00019039,2,"2025-01-25T09:31:17.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350328999,1737797477739,-251.942098,0.00019039,2,"2025-01-25T09:31:17.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329000,1737797477748,-251.942098,0.00019039,2,"2025-01-25T09:31:17.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329001,1737797477757,-554.44,0.00019039,2,"2025-01-25T09:31:17.757",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329002,1737797477766,-500.0,0.00019039,2,"2025-01-25T09:31:17.766",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329003,1737797477775,-520.83,0.00019039,2,"2025-01-25T09:31:17.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329004,1737797477784,-500.0,0.00019039,2,"2025-01-25T09:31:17.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329005,1737797477794,-500.0,0.00019039,2,"2025-01-25T09:31:17.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329006,1737797477804,-500.0,0.00019039,2,"2025-01-25T09:31:17.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329007,1737797477814,-461.61057916,0.00019039,2,"2025-01-25T09:31:17.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329008,1737797477824,-500.0,0.00019039,2,"2025-01-25T09:31:17.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329009,1737797477834,-670.64,0.00019039,2,"2025-01-25T09:31:17.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329010,1737797477843,-602.32,0.00019039,2,"2025-01-25T09:31:17.843",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329011,1737797477853,-680.16,0.00019039,2,"2025-01-25T09:31:17.853",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329012,1737797477863,-529.1,0.00019039,2,"2025-01-25T09:31:17.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329013,1737797477872,-500.0,0.00019039,2,"2025-01-25T09:31:17.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329014,1737797477882,-859.85,0.0001904,2,"2025-01-25T09:31:17.882",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329015,1737797477893,-500.0,0.0001904,2,"2025-01-25T09:31:17.893",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329016,1737797477903,-1261.29,0.0001904,2,"2025-01-25T09:31:17.903",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329017,1737797477912,-500.0,0.0001904,2,"2025-01-25T09:31:17.912",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329018,1737797477923,-414.733287,0.0001904,2,"2025-01-25T09:31:17.923",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329019,1737797477932,-886.87,0.0001904,2,"2025-01-25T09:31:17.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329020,1737797477943,-677.70576,0.0001904,2,"2025-01-25T09:31:17.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329021,1737797477952,-751.77,0.0001904,2,"2025-01-25T09:31:17.952",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329022,1737797477962,-1965.33,0.0001904,2,"2025-01-25T09:31:17.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329023,1737797477972,-1750.49,0.0001904,2,"2025-01-25T09:31:17.972",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329024,1737797477982,-620.77,0.0001904,2,"2025-01-25T09:31:17.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329025,1737797477991,-911.51,0.0001904,2,"2025-01-25T09:31:17.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329026,1737797478000,-391.8232629,0.0001904,2,"2025-01-25T09:31:18.000",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329027,1737797478010,-1144.83,0.0001904,2,"2025-01-25T09:31:18.010",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329028,1737797478020,-3470.4,0.0001904,2,"2025-01-25T09:31:18.020",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329029,1737797478029,-670.47,0.0001904,2,"2025-01-25T09:31:18.029",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329030,1737797478040,-931.54,0.0001904,2,"2025-01-25T09:31:18.040",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329031,1737797478049,-1892.47,0.0001904,2,"2025-01-25T09:31:18.049",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329032,1737797478059,-1137.65,0.0001904,2,"2025-01-25T09:31:18.059",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329033,1737797478069,-526.37,0.0001904,2,"2025-01-25T09:31:18.069",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329034,1737797478078,-2356.62,0.0001904,2,"2025-01-25T09:31:18.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329035,1737797478088,-2776.17,0.0001904,2,"2025-01-25T09:31:18.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329036,1737797478098,-1575.32,0.0001904,2,"2025-01-25T09:31:18.098",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329037,1737797478108,-1053.08,0.0001904,2,"2025-01-25T09:31:18.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329038,1737797478118,-3004.39,0.0001904,2,"2025-01-25T09:31:18.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329039,1737797478127,-607.11,0.0001904,2,"2025-01-25T09:31:18.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329040,1737797478137,-854.74,0.0001904,2,"2025-01-25T09:31:18.137",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329041,1737797478148,-1162.18,0.0001904,2,"2025-01-25T09:31:18.148",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329042,1737797478158,-966.49,0.00019041,2,"2025-01-25T09:31:18.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329043,1737797478168,-1692.78,0.00019041,2,"2025-01-25T09:31:18.168",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329044,1737797478178,-1322.88,0.00019041,2,"2025-01-25T09:31:18.178",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329045,1737797478188,-3207.34,0.00019041,2,"2025-01-25T09:31:18.188",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329046,1737797478198,-1220.06,0.00019041,2,"2025-01-25T09:31:18.198",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329047,1737797478207,-1876.29,0.00019041,2,"2025-01-25T09:31:18.207",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329048,1737797478216,-3623.03,0.00019041,2,"2025-01-25T09:31:18.216",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329049,1737797478226,-1095.65,0.00019041,2,"2025-01-25T09:31:18.226",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329050,1737797478236,-893.22,0.00019041,2,"2025-01-25T09:31:18.236",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329051,1737797478250,-2172.47,0.00019041,2,"2025-01-25T09:31:18.250",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329052,1737797478260,-2137.64,0.00019041,2,"2025-01-25T09:31:18.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329053,1737797478270,-3965.67,0.00019041,2,"2025-01-25T09:31:18.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329054,1737797478279,-727.17,0.00019041,2,"2025-01-25T09:31:18.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329055,1737797478288,-2139.73,0.00019041,2,"2025-01-25T09:31:18.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329056,1737797478298,-658.04,0.00019041,2,"2025-01-25T09:31:18.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329057,1737797478308,-993.89,0.00019041,2,"2025-01-25T09:31:18.308",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329058,1737797478318,-1604.26,0.00019041,2,"2025-01-25T09:31:18.318",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329059,1737797478328,-500.0,0.00019041,2,"2025-01-25T09:31:18.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329060,1737797478338,-767.56,0.00019041,2,"2025-01-25T09:31:18.338",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329061,1737797478348,-1799.67,0.00019041,2,"2025-01-25T09:31:18.348",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329062,1737797478357,-900.97,0.00019041,2,"2025-01-25T09:31:18.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329063,1737797478367,-2375.71,0.00019041,2,"2025-01-25T09:31:18.367",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329064,1737797478377,-730.12,0.00019041,2,"2025-01-25T09:31:18.377",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329065,1737797478387,-849.75,0.00019041,2,"2025-01-25T09:31:18.387",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329066,1737797478397,-681.52,0.00019041,2,"2025-01-25T09:31:18.397",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329067,1737797478407,-563.98,0.00019041,2,"2025-01-25T09:31:18.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329068,1737797478416,-500.0,0.00019041,2,"2025-01-25T09:31:18.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329069,1737797478429,-500.0,0.00019041,2,"2025-01-25T09:31:18.429",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329070,1737797478443,-1043.69,0.00019041,2,"2025-01-25T09:31:18.443",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329071,1737797478458,-719.35,0.00019041,2,"2025-01-25T09:31:18.458",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329072,1737797478471,-500.0,0.00019041,2,"2025-01-25T09:31:18.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329073,1737797478481,-549.73,0.00019041,2,"2025-01-25T09:31:18.481",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329074,1737797478492,-540.78,0.00019041,2,"2025-01-25T09:31:18.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329075,1737797478503,-807.75,0.00019041,2,"2025-01-25T09:31:18.503",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329076,1737797478512,-1420.82,0.00019041,2,"2025-01-25T09:31:18.512",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329077,1737797478522,-1101.59,0.00019041,2,"2025-01-25T09:31:18.522",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329078,1737797478532,-1481.32,0.00019041,2,"2025-01-25T09:31:18.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329079,1737797478547,-1244.19,0.00019041,2,"2025-01-25T09:31:18.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329080,1737797478556,-565.45,0.00019041,2,"2025-01-25T09:31:18.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329081,1737797478566,-638.58,0.00019041,2,"2025-01-25T09:31:18.566",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329082,1737797478576,-2982.69,0.00019041,2,"2025-01-25T09:31:18.576",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329083,1737797478586,-1367.72,0.00019041,2,"2025-01-25T09:31:18.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329084,1737797478596,-2048.69,0.00019041,2,"2025-01-25T09:31:18.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329085,1737797478606,-828.79274622,0.00019071,2,"2025-01-25T09:31:18.606",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329086,1737797478615,-553.97,0.00019074,2,"2025-01-25T09:31:18.615",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329087,1737797478632,-584.38,0.00019074,2,"2025-01-25T09:31:18.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329088,1737797478643,-500.0,0.00019074,2,"2025-01-25T09:31:18.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329089,1737797478652,-584.16,0.00019074,2,"2025-01-25T09:31:18.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329090,1737797478663,-647.83,0.00019074,2,"2025-01-25T09:31:18.663",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329091,1737797478673,-572.01,0.00019074,2,"2025-01-25T09:31:18.673",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329092,1737797478683,-500.0,0.00019074,2,"2025-01-25T09:31:18.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329093,1737797478693,-704.28,0.00019074,2,"2025-01-25T09:31:18.693",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329094,1737797478702,-500.0,0.00019074,2,"2025-01-25T09:31:18.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329095,1737797478712,-683.65,0.00019074,2,"2025-01-25T09:31:18.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329096,1737797478722,-544.45,0.00019074,2,"2025-01-25T09:31:18.722",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329097,1737797478732,-668.98,0.00019074,2,"2025-01-25T09:31:18.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329098,1737797478742,-558.68,0.00019074,2,"2025-01-25T09:31:18.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329099,1737797478752,-596.36,0.00019074,2,"2025-01-25T09:31:18.752",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329100,1737797478762,-531.39,0.00019074,2,"2025-01-25T09:31:18.762",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329101,1737797478773,-599.6,0.00019074,2,"2025-01-25T09:31:18.773",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329102,1737797478783,-703.57,0.00019074,2,"2025-01-25T09:31:18.783",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329103,1737797478793,-577.49,0.00019074,2,"2025-01-25T09:31:18.793",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329104,1737797478803,-767.15,0.00019074,2,"2025-01-25T09:31:18.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329105,1737797478814,-730.31,0.00019074,2,"2025-01-25T09:31:18.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329106,1737797478824,-502.52,0.00019074,2,"2025-01-25T09:31:18.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329107,1737797478835,-734.62,0.00019074,2,"2025-01-25T09:31:18.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329108,1737797478845,-685.56,0.00019074,2,"2025-01-25T09:31:18.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329109,1737797478855,-730.02,0.00019074,2,"2025-01-25T09:31:18.855",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329110,1737797478866,-500.0,0.00019074,2,"2025-01-25T09:31:18.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329111,1737797478875,-509.44,0.00019074,2,"2025-01-25T09:31:18.875",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329112,1737797478885,-500.0,0.00019074,2,"2025-01-25T09:31:18.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329113,1737797478896,-590.44,0.00019074,2,"2025-01-25T09:31:18.896",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329114,1737797478906,-564.49,0.00019074,2,"2025-01-25T09:31:18.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329115,1737797478918,-602.74,0.00019074,2,"2025-01-25T09:31:18.918",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329116,1737797478929,-670.66,0.00019074,2,"2025-01-25T09:31:18.929",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329117,1737797478939,-542.87,0.00019074,2,"2025-01-25T09:31:18.939",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329118,1737797478949,-599.52,0.00019074,2,"2025-01-25T09:31:18.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329119,1737797478960,-500.0,0.00019074,2,"2025-01-25T09:31:18.960",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329120,1737797478971,-717.06,0.00019074,2,"2025-01-25T09:31:18.971",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329121,1737797478981,-226.15735449,0.00019092,2,"2025-01-25T09:31:18.981",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329122,1737797478992,-150.0,0.00019103,2,"2025-01-25T09:31:18.992",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329123,1737797479003,-150.0,0.00019115,2,"2025-01-25T09:31:19.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329124,1737797479013,-150.0,0.00019121,2,"2025-01-25T09:31:19.013",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329125,1737797479023,-150.0,0.0001914,2,"2025-01-25T09:31:19.023",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329126,1737797479033,-1857.52180965,0.00019141,2,"2025-01-25T09:31:19.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329127,1737797479044,-150.0,0.00019148,2,"2025-01-25T09:31:19.044",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329128,1737797479054,-847.51,0.00019175,2,"2025-01-25T09:31:19.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329129,1737797479064,-948.3,0.00019175,2,"2025-01-25T09:31:19.064",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329130,1737797479074,-500.0,0.00019175,2,"2025-01-25T09:31:19.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329131,1737797479085,-892.9,0.00019175,2,"2025-01-25T09:31:19.085",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329132,1737797479094,-810.96,0.00019175,2,"2025-01-25T09:31:19.094",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329133,1737797479105,-2187.67,0.00019175,2,"2025-01-25T09:31:19.105",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329134,1737797479115,-790.46,0.00019175,2,"2025-01-25T09:31:19.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329135,1737797479125,-1160.27,0.00019175,2,"2025-01-25T09:31:19.125",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329136,1737797479135,-1757.48,0.00019175,2,"2025-01-25T09:31:19.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329137,1737797479145,-500.0,0.00019175,2,"2025-01-25T09:31:19.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329138,1737797479156,-1000.0,0.00019175,2,"2025-01-25T09:31:19.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329139,1737797479166,-1272.01,0.00019175,2,"2025-01-25T09:31:19.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329140,1737797479176,-2144.12,0.00019175,2,"2025-01-25T09:31:19.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329141,1737797479186,-1761.29,0.00019175,2,"2025-01-25T09:31:19.186",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329142,1737797479195,-377.41500248,0.00019176,2,"2025-01-25T09:31:19.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329143,1737797479212,-660.25,0.00019176,2,"2025-01-25T09:31:19.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329144,1737797479222,-268.9076311,0.00019176,2,"2025-01-25T09:31:19.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329145,1737797479232,-500.0,0.00019176,2,"2025-01-25T09:31:19.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329146,1737797479243,-500.0,0.00019176,2,"2025-01-25T09:31:19.243",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329147,1737797479253,-556.36,0.00019176,2,"2025-01-25T09:31:19.253",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329148,1737797479263,-556.97,0.00019176,2,"2025-01-25T09:31:19.263",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329149,1737797479273,-554.44,0.00019176,2,"2025-01-25T09:31:19.273",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329150,1737797479283,-500.0,0.00019176,2,"2025-01-25T09:31:19.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329151,1737797479292,-520.83,0.00019176,2,"2025-01-25T09:31:19.292",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329152,1737797479302,-500.0,0.00019176,2,"2025-01-25T09:31:19.302",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329153,1737797479312,-500.0,0.00019176,2,"2025-01-25T09:31:19.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329154,1737797479321,-500.0,0.00019176,2,"2025-01-25T09:31:19.321",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329155,1737797479332,-500.0,0.00019176,2,"2025-01-25T09:31:19.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329156,1737797479342,-670.64,0.00019176,2,"2025-01-25T09:31:19.342",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329157,1737797479352,-602.32,0.00019176,2,"2025-01-25T09:31:19.352",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329158,1737797479362,-680.16,0.00019176,2,"2025-01-25T09:31:19.362",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329159,1737797479372,-529.1,0.00019176,2,"2025-01-25T09:31:19.372",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329160,1737797479381,-500.0,0.00019176,2,"2025-01-25T09:31:19.381",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329161,1737797479392,-859.85,0.00019177,2,"2025-01-25T09:31:19.392",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329162,1737797479401,-500.0,0.00019177,2,"2025-01-25T09:31:19.401",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329163,1737797479411,-1261.29,0.00019177,2,"2025-01-25T09:31:19.411",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329164,1737797479420,-500.0,0.00019177,2,"2025-01-25T09:31:19.420",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329165,1737797479431,-414.733287,0.00019177,2,"2025-01-25T09:31:19.431",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329166,1737797479441,-886.87,0.00019177,2,"2025-01-25T09:31:19.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329167,1737797479451,-677.70576,0.00019177,2,"2025-01-25T09:31:19.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329168,1737797479461,-751.77,0.00019177,2,"2025-01-25T09:31:19.461",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329169,1737797479471,-1965.33,0.00019177,2,"2025-01-25T09:31:19.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329170,1737797479482,-1750.49,0.00019177,2,"2025-01-25T09:31:19.482",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329171,1737797479492,-620.77,0.00019177,2,"2025-01-25T09:31:19.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329172,1737797479502,-911.51,0.00019177,2,"2025-01-25T09:31:19.502",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329173,1737797479512,-153.002702,0.00019177,2,"2025-01-25T09:31:19.512",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329174,1737797479521,-1144.83,0.00019177,2,"2025-01-25T09:31:19.521",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329175,1737797479531,-3470.4,0.00019177,2,"2025-01-25T09:31:19.531",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329176,1737797479545,-670.47,0.00019177,2,"2025-01-25T09:31:19.545",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329177,1737797479555,-931.54,0.00019177,2,"2025-01-25T09:31:19.555",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329178,1737797479565,-1892.47,0.00019177,2,"2025-01-25T09:31:19.565",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329179,1737797479575,-1137.65,0.00019177,2,"2025-01-25T09:31:19.575",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329180,1737797479586,-526.37,0.00019177,2,"2025-01-25T09:31:19.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329181,1737797479596,-2356.62,0.00019177,2,"2025-01-25T09:31:19.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329182,1737797479606,-2776.17,0.00019177,2,"2025-01-25T09:31:19.606",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329183,1737797479617,-1575.32,0.00019177,2,"2025-01-25T09:31:19.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329184,1737797479627,-1053.08,0.00019177,2,"2025-01-25T09:31:19.627",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329185,1737797479637,-3004.39,0.00019177,2,"2025-01-25T09:31:19.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329186,1737797479647,-607.11,0.00019177,2,"2025-01-25T09:31:19.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329187,1737797479656,-854.74,0.00019177,2,"2025-01-25T09:31:19.656",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329188,1737797479666,-1162.18,0.00019177,2,"2025-01-25T09:31:19.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329189,1737797479676,-966.49,0.00019178,2,"2025-01-25T09:31:19.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329190,1737797479686,-1692.78,0.00019178,2,"2025-01-25T09:31:19.686",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329191,1737797479696,-1322.88,0.00019178,2,"2025-01-25T09:31:19.696",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329192,1737797479706,-3207.34,0.00019178,2,"2025-01-25T09:31:19.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329193,1737797479716,-1220.06,0.00019178,2,"2025-01-25T09:31:19.716",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329194,1737797479726,-1876.29,0.00019178,2,"2025-01-25T09:31:19.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329195,1737797479735,-3623.03,0.00019178,2,"2025-01-25T09:31:19.735",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329196,1737797479745,-1095.65,0.00019178,2,"2025-01-25T09:31:19.745",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329197,1737797479755,-893.22,0.00019178,2,"2025-01-25T09:31:19.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329198,1737797479765,-2172.47,0.00019178,2,"2025-01-25T09:31:19.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329199,1737797479775,-2137.64,0.00019178,2,"2025-01-25T09:31:19.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329200,1737797479785,-3965.67,0.00019178,2,"2025-01-25T09:31:19.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329201,1737797479795,-727.17,0.00019178,2,"2025-01-25T09:31:19.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329202,1737797479804,-2139.73,0.00019178,2,"2025-01-25T09:31:19.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329203,1737797479814,-658.04,0.00019178,2,"2025-01-25T09:31:19.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329204,1737797479824,-993.89,0.00019178,2,"2025-01-25T09:31:19.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329205,1737797479835,-1604.26,0.00019178,2,"2025-01-25T09:31:19.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329206,1737797479845,-500.0,0.00019178,2,"2025-01-25T09:31:19.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329207,1737797479856,-767.56,0.00019178,2,"2025-01-25T09:31:19.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329208,1737797479867,-1799.67,0.00019178,2,"2025-01-25T09:31:19.867",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329209,1737797479878,-900.97,0.00019178,2,"2025-01-25T09:31:19.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329210,1737797479894,-2375.71,0.00019178,2,"2025-01-25T09:31:19.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329211,1737797479904,-730.12,0.00019178,2,"2025-01-25T09:31:19.904",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329212,1737797479914,-849.75,0.00019178,2,"2025-01-25T09:31:19.914",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329213,1737797479924,-681.52,0.00019178,2,"2025-01-25T09:31:19.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329214,1737797479933,-563.98,0.00019178,2,"2025-01-25T09:31:19.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329215,1737797479943,-500.0,0.00019178,2,"2025-01-25T09:31:19.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329216,1737797479953,-500.0,0.00019178,2,"2025-01-25T09:31:19.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329217,1737797479963,-1043.69,0.00019178,2,"2025-01-25T09:31:19.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329218,1737797479973,-719.35,0.00019178,2,"2025-01-25T09:31:19.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329219,1737797479983,-500.0,0.00019178,2,"2025-01-25T09:31:19.983",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329220,1737797480108,-549.73,0.00019178,2,"2025-01-25T09:31:20.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329221,1737797480118,-540.78,0.00019178,2,"2025-01-25T09:31:20.118",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329222,1737797480128,-807.75,0.00019178,2,"2025-01-25T09:31:20.128",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329223,1737797480138,-1420.82,0.00019178,2,"2025-01-25T09:31:20.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329224,1737797480148,-1101.59,0.00019178,2,"2025-01-25T09:31:20.148",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329225,1737797480158,-1481.32,0.00019178,2,"2025-01-25T09:31:20.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329226,1737797480167,-1244.19,0.00019178,2,"2025-01-25T09:31:20.167",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329227,1737797480177,-565.45,0.00019178,2,"2025-01-25T09:31:20.177",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329228,1737797480187,-638.58,0.00019178,2,"2025-01-25T09:31:20.187",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329229,1737797480196,-2982.69,0.00019178,2,"2025-01-25T09:31:20.196",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329230,1737797480205,-1367.72,0.00019178,2,"2025-01-25T09:31:20.205",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329231,1737797480215,-2048.69,0.00019178,2,"2025-01-25T09:31:20.215",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329232,1737797480224,-150.0,0.00019197,2,"2025-01-25T09:31:20.224",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329233,1737797480234,-153.0,0.00019198,2,"2025-01-25T09:31:20.234",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329234,1737797480245,-150.0,0.0001921,2,"2025-01-25T09:31:20.245",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329235,1737797480254,-553.97,0.00019211,2,"2025-01-25T09:31:20.254",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329236,1737797480264,-584.38,0.00019211,2,"2025-01-25T09:31:20.264",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329237,1737797480274,-500.0,0.00019211,2,"2025-01-25T09:31:20.274",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329238,1737797480283,-584.16,0.00019211,2,"2025-01-25T09:31:20.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329239,1737797480293,-647.83,0.00019211,2,"2025-01-25T09:31:20.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329240,1737797480303,-572.01,0.00019211,2,"2025-01-25T09:31:20.303",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329241,1737797480312,-500.0,0.00019211,2,"2025-01-25T09:31:20.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329242,1737797480322,-704.28,0.00019211,2,"2025-01-25T09:31:20.322",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329243,1737797480331,-500.0,0.00019211,2,"2025-01-25T09:31:20.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329244,1737797480341,-683.65,0.00019211,2,"2025-01-25T09:31:20.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329245,1737797480351,-544.45,0.00019211,2,"2025-01-25T09:31:20.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329246,1737797480361,-668.98,0.00019211,2,"2025-01-25T09:31:20.361",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329247,1737797480370,-558.68,0.00019211,2,"2025-01-25T09:31:20.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329248,1737797480380,-596.36,0.00019211,2,"2025-01-25T09:31:20.380",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329249,1737797480390,-531.39,0.00019211,2,"2025-01-25T09:31:20.390",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329250,1737797480399,-599.6,0.00019211,2,"2025-01-25T09:31:20.399",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329251,1737797480410,-703.57,0.00019211,2,"2025-01-25T09:31:20.410",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329252,1737797480420,-577.49,0.00019211,2,"2025-01-25T09:31:20.420",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329253,1737797480430,-767.15,0.00019211,2,"2025-01-25T09:31:20.430",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329254,1737797480439,-730.31,0.00019211,2,"2025-01-25T09:31:20.439",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329255,1737797480449,-502.52,0.00019211,2,"2025-01-25T09:31:20.449",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329256,1737797480459,-734.62,0.00019211,2,"2025-01-25T09:31:20.459",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329257,1737797480468,-685.56,0.00019211,2,"2025-01-25T09:31:20.468",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329258,1737797480478,-730.02,0.00019211,2,"2025-01-25T09:31:20.478",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329259,1737797480487,-500.0,0.00019211,2,"2025-01-25T09:31:20.487",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329260,1737797480497,-509.44,0.00019211,2,"2025-01-25T09:31:20.497",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329261,1737797480507,-500.0,0.00019211,2,"2025-01-25T09:31:20.507",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329262,1737797480517,-590.44,0.00019211,2,"2025-01-25T09:31:20.517",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329263,1737797480526,-564.49,0.00019211,2,"2025-01-25T09:31:20.526",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329264,1737797480538,-602.74,0.00019211,2,"2025-01-25T09:31:20.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329265,1737797480550,-670.66,0.00019211,2,"2025-01-25T09:31:20.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329266,1737797480559,-542.87,0.00019211,2,"2025-01-25T09:31:20.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329267,1737797480568,-599.52,0.00019211,2,"2025-01-25T09:31:20.568",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329268,1737797480579,-500.0,0.00019211,2,"2025-01-25T09:31:20.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329269,1737797480588,-717.06,0.00019211,2,"2025-01-25T09:31:20.588",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329270,1737797480598,-150.43,0.00019226,2,"2025-01-25T09:31:20.598",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329271,1737797480607,-699.355,0.00019226,2,"2025-01-25T09:31:20.607",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329272,1737797480618,-569.255,0.00019226,2,"2025-01-25T09:31:20.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329273,1737797480628,-1865.0,0.00019226,2,"2025-01-25T09:31:20.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329274,1737797480637,-863.0,0.00019226,2,"2025-01-25T09:31:20.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329275,1737797480647,-1268.152,0.00019226,2,"2025-01-25T09:31:20.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329276,1737797480656,-916.305,0.00019226,2,"2025-01-25T09:31:20.656",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329277,1737797480666,-2949.0,0.00019226,2,"2025-01-25T09:31:20.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329278,1737797480676,-150.0,0.00019226,2,"2025-01-25T09:31:20.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329279,1737797480687,-4000.832,0.00019226,2,"2025-01-25T09:31:20.687",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329280,1737797480697,-539.936,0.00019226,2,"2025-01-25T09:31:20.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329281,1737797480707,-638.0,0.00019226,2,"2025-01-25T09:31:20.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329282,1737797480717,-150.0,0.00019226,2,"2025-01-25T09:31:20.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329283,1737797480726,-2020.0,0.00019226,2,"2025-01-25T09:31:20.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329284,1737797480737,-150.0,0.00019226,2,"2025-01-25T09:31:20.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329285,1737797480747,-150.0,0.00019242,2,"2025-01-25T09:31:20.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329286,1737797480756,-1018.8361527,0.00019244,2,"2025-01-25T09:31:20.756",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329287,1737797480765,-1000.0,0.00019251,2,"2025-01-25T09:31:20.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329288,1737797480775,-150.0,0.00019251,2,"2025-01-25T09:31:20.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329289,1737797480785,-150.0,0.00019256,2,"2025-01-25T09:31:20.785",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329290,1737797480795,-500.0,0.0001926,2,"2025-01-25T09:31:20.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329291,1737797480806,-150.0,0.0001931,2,"2025-01-25T09:31:20.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329292,1737797480815,-847.51,0.00019312,2,"2025-01-25T09:31:20.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329293,1737797480825,-948.3,0.00019312,2,"2025-01-25T09:31:20.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329294,1737797480835,-151.0,0.00019312,2,"2025-01-25T09:31:20.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329295,1737797480846,-500.0,0.00019312,2,"2025-01-25T09:31:20.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329296,1737797480857,-892.9,0.00019312,2,"2025-01-25T09:31:20.857",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329297,1737797480866,-810.96,0.00019312,2,"2025-01-25T09:31:20.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329298,1737797480878,-2187.67,0.00019312,2,"2025-01-25T09:31:20.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329299,1737797480888,-790.46,0.00019312,2,"2025-01-25T09:31:20.888",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329300,1737797480898,-1160.27,0.00019312,2,"2025-01-25T09:31:20.898",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329301,1737797480907,-1757.48,0.00019312,2,"2025-01-25T09:31:20.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329302,1737797480917,-500.0,0.00019312,2,"2025-01-25T09:31:20.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329303,1737797480926,-1000.0,0.00019312,2,"2025-01-25T09:31:20.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329304,1737797480936,-1272.01,0.00019312,2,"2025-01-25T09:31:20.936",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329305,1737797480946,-2144.12,0.00019312,2,"2025-01-25T09:31:20.946",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329306,1737797480956,-1761.29,0.00019312,2,"2025-01-25T09:31:20.956",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329307,1737797480966,-660.25,0.00019313,2,"2025-01-25T09:31:20.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329308,1737797480975,-500.0,0.00019313,2,"2025-01-25T09:31:20.975",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329309,1737797480986,-342.86960177,0.00019313,2,"2025-01-25T09:31:20.986",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329310,1737797480995,-556.36,0.00019313,2,"2025-01-25T09:31:20.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329311,1737797481004,-556.97,0.00019313,2,"2025-01-25T09:31:21.004",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329312,1737797481014,-554.44,0.00019313,2,"2025-01-25T09:31:21.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329313,1737797481023,-500.0,0.00019313,2,"2025-01-25T09:31:21.023",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329314,1737797481033,-520.83,0.00019313,2,"2025-01-25T09:31:21.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329315,1737797481043,-500.0,0.00019313,2,"2025-01-25T09:31:21.043",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329316,1737797481053,-500.0,0.00019313,2,"2025-01-25T09:31:21.053",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329317,1737797481063,-500.0,0.00019313,2,"2025-01-25T09:31:21.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329318,1737797481072,-500.0,0.00019313,2,"2025-01-25T09:31:21.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329319,1737797481082,-670.64,0.00019313,2,"2025-01-25T09:31:21.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329320,1737797481092,-602.32,0.00019313,2,"2025-01-25T09:31:21.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329321,1737797481102,-680.16,0.00019313,2,"2025-01-25T09:31:21.102",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329322,1737797481112,-529.1,0.00019313,2,"2025-01-25T09:31:21.112",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329323,1737797481123,-500.0,0.00019313,2,"2025-01-25T09:31:21.123",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329324,1737797481135,-859.85,0.00019314,2,"2025-01-25T09:31:21.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329325,1737797481145,-500.0,0.00019314,2,"2025-01-25T09:31:21.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329326,1737797481155,-1261.29,0.00019314,2,"2025-01-25T09:31:21.155",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329327,1737797481167,-367.65325642,0.00019314,2,"2025-01-25T09:31:21.167",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329328,1737797481177,-414.733287,0.00019314,2,"2025-01-25T09:31:21.177",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329329,1737797481187,-886.87,0.00019314,2,"2025-01-25T09:31:21.187",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329330,1737797481198,-677.70576,0.00019314,2,"2025-01-25T09:31:21.198",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329331,1737797481209,-751.77,0.00019314,2,"2025-01-25T09:31:21.209",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329332,1737797481219,-1965.33,0.00019314,2,"2025-01-25T09:31:21.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329333,1737797481228,-1750.49,0.00019314,2,"2025-01-25T09:31:21.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329334,1737797481238,-620.77,0.00019314,2,"2025-01-25T09:31:21.238",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329335,1737797481248,-911.51,0.00019314,2,"2025-01-25T09:31:21.248",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329336,1737797481258,-1144.83,0.00019314,2,"2025-01-25T09:31:21.258",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329337,1737797481267,-3470.4,0.00019314,2,"2025-01-25T09:31:21.267",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329338,1737797481277,-670.47,0.00019314,2,"2025-01-25T09:31:21.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329339,1737797481287,-931.54,0.00019314,2,"2025-01-25T09:31:21.287",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329340,1737797481299,-1892.47,0.00019314,2,"2025-01-25T09:31:21.299",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329341,1737797481309,-1137.65,0.00019314,2,"2025-01-25T09:31:21.309",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329342,1737797481318,-526.37,0.00019314,2,"2025-01-25T09:31:21.318",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329343,1737797481328,-2356.62,0.00019314,2,"2025-01-25T09:31:21.328",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329344,1737797481337,-2776.17,0.00019314,2,"2025-01-25T09:31:21.337",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329345,1737797481347,-1575.32,0.00019314,2,"2025-01-25T09:31:21.347",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329346,1737797481356,-1053.08,0.00019314,2,"2025-01-25T09:31:21.356",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329347,1737797481366,-3004.39,0.00019314,2,"2025-01-25T09:31:21.366",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329348,1737797481375,-607.11,0.00019314,2,"2025-01-25T09:31:21.375",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329349,1737797481385,-854.74,0.00019314,2,"2025-01-25T09:31:21.385",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329350,1737797481394,-1162.18,0.00019314,2,"2025-01-25T09:31:21.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329351,1737797481404,-966.49,0.00019315,2,"2025-01-25T09:31:21.404",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329352,1737797481413,-1692.78,0.00019315,2,"2025-01-25T09:31:21.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329353,1737797481423,-1322.88,0.00019315,2,"2025-01-25T09:31:21.423",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329354,1737797481432,-3207.34,0.00019315,2,"2025-01-25T09:31:21.432",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329355,1737797481442,-1220.06,0.00019315,2,"2025-01-25T09:31:21.442",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329356,1737797481451,-1876.29,0.00019315,2,"2025-01-25T09:31:21.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329357,1737797481461,-3623.03,0.00019315,2,"2025-01-25T09:31:21.461",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329358,1737797481470,-1095.65,0.00019315,2,"2025-01-25T09:31:21.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329359,1737797481480,-893.22,0.00019315,2,"2025-01-25T09:31:21.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329360,1737797481489,-2172.47,0.00019315,2,"2025-01-25T09:31:21.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329361,1737797481499,-2137.64,0.00019315,2,"2025-01-25T09:31:21.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329362,1737797481508,-3965.67,0.00019315,2,"2025-01-25T09:31:21.508",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329363,1737797481517,-727.17,0.00019315,2,"2025-01-25T09:31:21.517",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329364,1737797481527,-2139.73,0.00019315,2,"2025-01-25T09:31:21.527",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329365,1737797481538,-658.04,0.00019315,2,"2025-01-25T09:31:21.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329366,1737797481552,-993.89,0.00019315,2,"2025-01-25T09:31:21.552",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329367,1737797481561,-1604.26,0.00019315,2,"2025-01-25T09:31:21.561",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329368,1737797481571,-500.0,0.00019315,2,"2025-01-25T09:31:21.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329369,1737797481581,-767.56,0.00019315,2,"2025-01-25T09:31:21.581",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329370,1737797481590,-1799.67,0.00019315,2,"2025-01-25T09:31:21.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329371,1737797481599,-900.97,0.00019315,2,"2025-01-25T09:31:21.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329372,1737797481609,-2375.71,0.00019315,2,"2025-01-25T09:31:21.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329373,1737797481620,-730.12,0.00019315,2,"2025-01-25T09:31:21.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329374,1737797481630,-849.75,0.00019315,2,"2025-01-25T09:31:21.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329375,1737797481639,-681.52,0.00019315,2,"2025-01-25T09:31:21.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329376,1737797481649,-563.98,0.00019315,2,"2025-01-25T09:31:21.649",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329377,1737797481658,-500.0,0.00019315,2,"2025-01-25T09:31:21.658",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329378,1737797481668,-500.0,0.00019315,2,"2025-01-25T09:31:21.668",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329379,1737797481678,-1043.69,0.00019315,2,"2025-01-25T09:31:21.678",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329380,1737797481688,-194.76222651,0.00019315,2,"2025-01-25T09:31:21.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329381,1737797481697,-719.35,0.00019315,2,"2025-01-25T09:31:21.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329382,1737797481707,-549.73,0.00019315,2,"2025-01-25T09:31:21.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329383,1737797481717,-540.78,0.00019315,2,"2025-01-25T09:31:21.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329384,1737797481727,-807.75,0.00019315,2,"2025-01-25T09:31:21.727",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329385,1737797481736,-1420.82,0.00019315,2,"2025-01-25T09:31:21.736",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329386,1737797481745,-1101.59,0.00019315,2,"2025-01-25T09:31:21.745",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329387,1737797481754,-1481.32,0.00019315,2,"2025-01-25T09:31:21.754",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329388,1737797481763,-1244.19,0.00019315,2,"2025-01-25T09:31:21.763",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329389,1737797481772,-565.45,0.00019315,2,"2025-01-25T09:31:21.772",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329390,1737797481781,-638.58,0.00019315,2,"2025-01-25T09:31:21.781",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329391,1737797481790,-2982.69,0.00019315,2,"2025-01-25T09:31:21.790",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329392,1737797481800,-1367.72,0.00019315,2,"2025-01-25T09:31:21.800",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329393,1737797481808,-1000.0,0.0001933,2,"2025-01-25T09:31:21.808",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329394,1737797481817,-9999.99,0.00019339,2,"2025-01-25T09:31:21.817",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329395,1737797481827,-328.52,0.00019339,2,"2025-01-25T09:31:21.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329396,1737797481836,-1445.59,0.00019339,2,"2025-01-25T09:31:21.836",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329397,1737797481845,-9999.99,0.00019339,2,"2025-01-25T09:31:21.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329398,1737797481854,-9989.48,0.00019339,2,"2025-01-25T09:31:21.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329399,1737797481863,-292.48,0.00019339,2,"2025-01-25T09:31:21.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329400,1737797481872,-999.99,0.00019339,2,"2025-01-25T09:31:21.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329401,1737797481881,-9999.99,0.00019339,2,"2025-01-25T09:31:21.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329402,1737797481890,-9999.99,0.00019339,2,"2025-01-25T09:31:21.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329403,1737797481899,-637.83,0.00019339,2,"2025-01-25T09:31:21.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329404,1737797481907,-466.62,0.00019339,2,"2025-01-25T09:31:21.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329405,1737797481917,-3484.47,0.00019339,2,"2025-01-25T09:31:21.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329406,1737797481927,-150.99,0.00019339,2,"2025-01-25T09:31:21.927",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329407,1737797481936,-55434.74,0.00019339,2,"2025-01-25T09:31:21.936",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329408,1737797481945,-150.99,0.00019339,2,"2025-01-25T09:31:21.945",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329409,1737797481955,-1113.31,0.00019339,2,"2025-01-25T09:31:21.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329410,1737797481964,-150.0,0.00019346,2,"2025-01-25T09:31:21.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329411,1737797481974,-553.97,0.00019348,2,"2025-01-25T09:31:21.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329412,1737797481984,-584.38,0.00019348,2,"2025-01-25T09:31:21.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329413,1737797481993,-500.0,0.00019348,2,"2025-01-25T09:31:21.993",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329414,1737797482002,-584.16,0.00019348,2,"2025-01-25T09:31:22.002",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329415,1737797482012,-647.83,0.00019348,2,"2025-01-25T09:31:22.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329416,1737797482021,-572.01,0.00019348,2,"2025-01-25T09:31:22.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329417,1737797482030,-500.0,0.00019348,2,"2025-01-25T09:31:22.030",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329418,1737797482040,-704.28,0.00019348,2,"2025-01-25T09:31:22.040",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329419,1737797482051,-500.0,0.00019348,2,"2025-01-25T09:31:22.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329420,1737797482061,-683.65,0.00019348,2,"2025-01-25T09:31:22.061",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329421,1737797482070,-544.45,0.00019348,2,"2025-01-25T09:31:22.070",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329422,1737797482079,-668.98,0.00019348,2,"2025-01-25T09:31:22.079",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329423,1737797482088,-558.68,0.00019348,2,"2025-01-25T09:31:22.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329424,1737797482097,-596.36,0.00019348,2,"2025-01-25T09:31:22.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329425,1737797482106,-531.39,0.00019348,2,"2025-01-25T09:31:22.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329426,1737797482115,-599.6,0.00019348,2,"2025-01-25T09:31:22.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329427,1737797482124,-703.57,0.00019348,2,"2025-01-25T09:31:22.124",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329428,1737797482133,-577.49,0.00019348,2,"2025-01-25T09:31:22.133",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329429,1737797482143,-767.15,0.00019348,2,"2025-01-25T09:31:22.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329430,1737797482152,-730.31,0.00019348,2,"2025-01-25T09:31:22.152",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329431,1737797482161,-502.52,0.00019348,2,"2025-01-25T09:31:22.161",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329432,1737797482172,-734.62,0.00019348,2,"2025-01-25T09:31:22.172",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329433,1737797482182,-685.56,0.00019348,2,"2025-01-25T09:31:22.182",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329434,1737797482192,-730.02,0.00019348,2,"2025-01-25T09:31:22.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329435,1737797482202,-523.24,0.00019348,2,"2025-01-25T09:31:22.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329436,1737797482211,-509.44,0.00019348,2,"2025-01-25T09:31:22.211",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329437,1737797482221,-500.0,0.00019348,2,"2025-01-25T09:31:22.221",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329438,1737797482232,-590.44,0.00019348,2,"2025-01-25T09:31:22.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329439,1737797482243,-564.49,0.00019348,2,"2025-01-25T09:31:22.243",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329440,1737797482252,-602.74,0.00019348,2,"2025-01-25T09:31:22.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329441,1737797482263,-670.66,0.00019348,2,"2025-01-25T09:31:22.263",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329442,1737797482274,-542.87,0.00019348,2,"2025-01-25T09:31:22.274",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329443,1737797482286,-599.52,0.00019348,2,"2025-01-25T09:31:22.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329444,1737797482295,-500.0,0.00019348,2,"2025-01-25T09:31:22.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329445,1737797482304,-717.06,0.00019348,2,"2025-01-25T09:31:22.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329446,1737797482314,-151.0,0.00019349,2,"2025-01-25T09:31:22.314",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329447,1737797482325,-251.71503775,0.00019349,2,"2025-01-25T09:31:22.325",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329448,1737797482334,-150.0,0.0001936,2,"2025-01-25T09:31:22.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329449,1737797482344,-200.0,0.00019365,2,"2025-01-25T09:31:22.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329450,1737797482354,-11036.58102657,0.00019376,2,"2025-01-25T09:31:22.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329451,1737797482363,-150.0,0.00019384,2,"2025-01-25T09:31:22.363",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329452,1737797482372,-500.0,0.0001939,2,"2025-01-25T09:31:22.372",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329453,1737797482381,-11036.58102657,0.00019399,2,"2025-01-25T09:31:22.381",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329454,1737797482391,-150.0,0.00019403,2,"2025-01-25T09:31:22.391",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329455,1737797482400,-150.0,0.00019407,2,"2025-01-25T09:31:22.400",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329456,1737797482409,-1600.0,0.00019415,2,"2025-01-25T09:31:22.409",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329457,1737797482418,-150.0,0.00019415,2,"2025-01-25T09:31:22.418",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329458,1737797482427,-756.81,0.0001942,2,"2025-01-25T09:31:22.427",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329459,1737797482436,-150.0,0.00019425,2,"2025-01-25T09:31:22.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329460,1737797482446,-151.21842888,0.00019441,2,"2025-01-25T09:31:22.446",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329461,1737797482456,-150.34643673,0.00019441,2,"2025-01-25T09:31:22.456",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329462,1737797482466,-150.0,0.00019441,2,"2025-01-25T09:31:22.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329463,1737797482475,-150.0,0.00019441,2,"2025-01-25T09:31:22.475",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329464,1737797482484,-156.17335702,0.00019441,2,"2025-01-25T09:31:22.484",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329465,1737797482494,-150.0,0.00019442,2,"2025-01-25T09:31:22.494",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329466,1737797482503,-847.51,0.00019449,2,"2025-01-25T09:31:22.503",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329467,1737797482513,-151.0,0.00019449,2,"2025-01-25T09:31:22.513",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329468,1737797482522,-948.3,0.00019449,2,"2025-01-25T09:31:22.522",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329469,1737797482531,-500.0,0.00019449,2,"2025-01-25T09:31:22.531",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329470,1737797482545,-892.9,0.00019449,2,"2025-01-25T09:31:22.545",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329471,1737797482555,-810.96,0.00019449,2,"2025-01-25T09:31:22.555",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329472,1737797482565,-2187.67,0.00019449,2,"2025-01-25T09:31:22.565",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329473,1737797482574,-790.46,0.00019449,2,"2025-01-25T09:31:22.574",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329474,1737797482585,-1160.27,0.00019449,2,"2025-01-25T09:31:22.585",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329475,1737797482594,-1757.48,0.00019449,2,"2025-01-25T09:31:22.594",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329476,1737797482604,-500.0,0.00019449,2,"2025-01-25T09:31:22.604",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329477,1737797482615,-1000.0,0.00019449,2,"2025-01-25T09:31:22.615",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329478,1737797482624,-1272.01,0.00019449,2,"2025-01-25T09:31:22.624",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329479,1737797482634,-2144.12,0.00019449,2,"2025-01-25T09:31:22.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329480,1737797482643,-1761.29,0.00019449,2,"2025-01-25T09:31:22.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329481,1737797482652,-660.25,0.0001945,2,"2025-01-25T09:31:22.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329482,1737797482662,-174.38680463,0.0001945,2,"2025-01-25T09:31:22.662",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329483,1737797482671,-556.36,0.0001945,2,"2025-01-25T09:31:22.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329484,1737797482681,-556.97,0.0001945,2,"2025-01-25T09:31:22.681",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329485,1737797482690,-554.44,0.0001945,2,"2025-01-25T09:31:22.690",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329486,1737797482700,-586.66,0.0001945,2,"2025-01-25T09:31:22.700",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329487,1737797482709,-520.83,0.0001945,2,"2025-01-25T09:31:22.709",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329488,1737797482718,-500.0,0.0001945,2,"2025-01-25T09:31:22.718",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329489,1737797482727,-500.0,0.0001945,2,"2025-01-25T09:31:22.727",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329490,1737797482737,-500.0,0.0001945,2,"2025-01-25T09:31:22.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329491,1737797482747,-500.0,0.0001945,2,"2025-01-25T09:31:22.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329492,1737797482756,-670.64,0.0001945,2,"2025-01-25T09:31:22.756",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329493,1737797482766,-602.32,0.0001945,2,"2025-01-25T09:31:22.766",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329494,1737797482776,-680.16,0.0001945,2,"2025-01-25T09:31:22.776",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329495,1737797482786,-529.1,0.0001945,2,"2025-01-25T09:31:22.786",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329496,1737797482796,-500.0,0.0001945,2,"2025-01-25T09:31:22.796",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329497,1737797482806,-11036.58102657,0.0001945,2,"2025-01-25T09:31:22.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329498,1737797482815,-859.85,0.00019451,2,"2025-01-25T09:31:22.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329499,1737797482826,-500.0,0.00019451,2,"2025-01-25T09:31:22.826",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329500,1737797482835,-1261.29,0.00019451,2,"2025-01-25T09:31:22.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329501,1737797482845,-414.733287,0.00019451,2,"2025-01-25T09:31:22.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329502,1737797482855,-886.87,0.00019451,2,"2025-01-25T09:31:22.855",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329503,1737797482865,-677.70576,0.00019451,2,"2025-01-25T09:31:22.865",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329504,1737797482875,-751.77,0.00019451,2,"2025-01-25T09:31:22.875",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329505,1737797482885,-1965.33,0.00019451,2,"2025-01-25T09:31:22.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329506,1737797482895,-1750.49,0.00019451,2,"2025-01-25T09:31:22.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329507,1737797482904,-620.77,0.00019451,2,"2025-01-25T09:31:22.904",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329508,1737797482915,-911.51,0.00019451,2,"2025-01-25T09:31:22.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329509,1737797482924,-153.002702,0.00019451,2,"2025-01-25T09:31:22.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329510,1737797482934,-1144.83,0.00019451,2,"2025-01-25T09:31:22.934",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329511,1737797482944,-3470.4,0.00019451,2,"2025-01-25T09:31:22.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329512,1737797482955,-670.47,0.00019451,2,"2025-01-25T09:31:22.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329513,1737797482964,-931.54,0.00019451,2,"2025-01-25T09:31:22.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329514,1737797482974,-1892.47,0.00019451,2,"2025-01-25T09:31:22.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329515,1737797482983,-1137.65,0.00019451,2,"2025-01-25T09:31:22.983",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329516,1737797482994,-526.37,0.00019451,2,"2025-01-25T09:31:22.994",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329517,1737797483003,-2356.62,0.00019451,2,"2025-01-25T09:31:23.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329518,1737797483012,-151.0,0.00019451,2,"2025-01-25T09:31:23.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329519,1737797483021,-2776.17,0.00019451,2,"2025-01-25T09:31:23.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329520,1737797483031,-1575.32,0.00019451,2,"2025-01-25T09:31:23.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329521,1737797483041,-1053.08,0.00019451,2,"2025-01-25T09:31:23.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329522,1737797483052,-3004.39,0.00019451,2,"2025-01-25T09:31:23.052",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329523,1737797483062,-607.11,0.00019451,2,"2025-01-25T09:31:23.062",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329524,1737797483071,-854.74,0.00019451,2,"2025-01-25T09:31:23.071",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329525,1737797483080,-1162.18,0.00019451,2,"2025-01-25T09:31:23.080",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329526,1737797483090,-966.49,0.00019452,2,"2025-01-25T09:31:23.090",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329527,1737797483099,-1692.78,0.00019452,2,"2025-01-25T09:31:23.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329528,1737797483109,-1322.88,0.00019452,2,"2025-01-25T09:31:23.109",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329529,1737797483119,-3207.34,0.00019452,2,"2025-01-25T09:31:23.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329530,1737797483128,-1220.06,0.00019452,2,"2025-01-25T09:31:23.128",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329531,1737797483138,-1876.29,0.00019452,2,"2025-01-25T09:31:23.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329532,1737797483147,-3623.03,0.00019452,2,"2025-01-25T09:31:23.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329533,1737797483156,-1095.65,0.00019452,2,"2025-01-25T09:31:23.156",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329534,1737797483166,-893.22,0.00019452,2,"2025-01-25T09:31:23.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329535,1737797483175,-2172.47,0.00019452,2,"2025-01-25T09:31:23.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329536,1737797483184,-2137.64,0.00019452,2,"2025-01-25T09:31:23.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329537,1737797483193,-3965.67,0.00019452,2,"2025-01-25T09:31:23.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329538,1737797483203,-727.17,0.00019452,2,"2025-01-25T09:31:23.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329539,1737797483212,-2139.73,0.00019452,2,"2025-01-25T09:31:23.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329540,1737797483222,-658.04,0.00019452,2,"2025-01-25T09:31:23.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329541,1737797483231,-993.89,0.00019452,2,"2025-01-25T09:31:23.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329542,1737797483241,-1604.26,0.00019452,2,"2025-01-25T09:31:23.241",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329543,1737797483251,-417.94012138,0.00019452,2,"2025-01-25T09:31:23.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329544,1737797483261,-767.56,0.00019452,2,"2025-01-25T09:31:23.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329545,1737797483270,-1799.67,0.00019452,2,"2025-01-25T09:31:23.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329546,1737797483279,-900.97,0.00019452,2,"2025-01-25T09:31:23.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329547,1737797483288,-2375.71,0.00019452,2,"2025-01-25T09:31:23.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329548,1737797483298,-730.12,0.00019452,2,"2025-01-25T09:31:23.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329549,1737797483307,-849.75,0.00019452,2,"2025-01-25T09:31:23.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329550,1737797483317,-681.52,0.00019452,2,"2025-01-25T09:31:23.317",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329551,1737797483327,-563.98,0.00019452,2,"2025-01-25T09:31:23.327",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329552,1737797483336,-500.0,0.00019452,2,"2025-01-25T09:31:23.336",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329553,1737797483472,-500.0,0.00019452,2,"2025-01-25T09:31:23.472",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329554,1737797483482,-1043.69,0.00019452,2,"2025-01-25T09:31:23.482",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329555,1737797483491,-719.35,0.00019452,2,"2025-01-25T09:31:23.491",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329556,1737797483501,-549.73,0.00019452,2,"2025-01-25T09:31:23.501",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329557,1737797483510,-540.78,0.00019452,2,"2025-01-25T09:31:23.510",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329558,1737797483520,-807.75,0.00019452,2,"2025-01-25T09:31:23.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329559,1737797483530,-1420.82,0.00019452,2,"2025-01-25T09:31:23.530",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329560,1737797483542,-1101.59,0.00019452,2,"2025-01-25T09:31:23.542",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329561,1737797483553,-1481.32,0.00019452,2,"2025-01-25T09:31:23.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329562,1737797483563,-1244.19,0.00019452,2,"2025-01-25T09:31:23.563",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329563,1737797483573,-565.45,0.00019452,2,"2025-01-25T09:31:23.573",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329564,1737797483583,-638.58,0.00019452,2,"2025-01-25T09:31:23.583",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329565,1737797483592,-2982.69,0.00019452,2,"2025-01-25T09:31:23.592",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329566,1737797483602,-11036.58102657,0.00019456,2,"2025-01-25T09:31:23.602",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329567,1737797483611,-633.21827665,0.0001946,2,"2025-01-25T09:31:23.611",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329568,1737797483621,-11036.58102657,0.00019462,2,"2025-01-25T09:31:23.621",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329569,1737797483632,-150.0,0.00019465,2,"2025-01-25T09:31:23.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329570,1737797483642,-150.0,0.00019468,2,"2025-01-25T09:31:23.642",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329571,1737797483652,-725.42771792,0.0001947,2,"2025-01-25T09:31:23.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329572,1737797483662,-150.0,0.00019481,2,"2025-01-25T09:31:23.662",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329573,1737797483671,-553.97,0.00019485,2,"2025-01-25T09:31:23.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329574,1737797483682,-584.38,0.00019485,2,"2025-01-25T09:31:23.682",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329575,1737797483691,-500.0,0.00019485,2,"2025-01-25T09:31:23.691",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329576,1737797483701,-584.16,0.00019485,2,"2025-01-25T09:31:23.701",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329577,1737797483711,-647.83,0.00019485,2,"2025-01-25T09:31:23.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329578,1737797483722,-572.01,0.00019485,2,"2025-01-25T09:31:23.722",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329579,1737797483732,-500.0,0.00019485,2,"2025-01-25T09:31:23.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329580,1737797483742,-704.28,0.00019485,2,"2025-01-25T09:31:23.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329581,1737797483751,-500.0,0.00019485,2,"2025-01-25T09:31:23.751",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329582,1737797483761,-683.65,0.00019485,2,"2025-01-25T09:31:23.761",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329583,1737797483770,-544.45,0.00019485,2,"2025-01-25T09:31:23.770",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329584,1737797483780,-668.98,0.00019485,2,"2025-01-25T09:31:23.780",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329585,1737797483789,-558.68,0.00019485,2,"2025-01-25T09:31:23.789",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329586,1737797483799,-596.36,0.00019485,2,"2025-01-25T09:31:23.799",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329587,1737797483809,-531.39,0.00019485,2,"2025-01-25T09:31:23.809",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329588,1737797483819,-599.6,0.00019485,2,"2025-01-25T09:31:23.819",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329589,1737797483829,-703.57,0.00019485,2,"2025-01-25T09:31:23.829",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329590,1737797483839,-577.49,0.00019485,2,"2025-01-25T09:31:23.839",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329591,1737797483849,-767.15,0.00019485,2,"2025-01-25T09:31:23.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329592,1737797483859,-730.31,0.00019485,2,"2025-01-25T09:31:23.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329593,1737797483869,-502.52,0.00019485,2,"2025-01-25T09:31:23.869",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329594,1737797483879,-734.62,0.00019485,2,"2025-01-25T09:31:23.879",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329595,1737797483889,-685.56,0.00019485,2,"2025-01-25T09:31:23.889",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329596,1737797483899,-730.02,0.00019485,2,"2025-01-25T09:31:23.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329597,1737797483909,-509.44,0.00019485,2,"2025-01-25T09:31:23.909",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329598,1737797483919,-500.0,0.00019485,2,"2025-01-25T09:31:23.919",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329599,1737797483928,-590.44,0.00019485,2,"2025-01-25T09:31:23.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329600,1737797483938,-564.49,0.00019485,2,"2025-01-25T09:31:23.938",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329601,1737797483948,-602.74,0.00019485,2,"2025-01-25T09:31:23.948",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329602,1737797483959,-670.66,0.00019485,2,"2025-01-25T09:31:23.959",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329603,1737797483968,-542.87,0.00019485,2,"2025-01-25T09:31:23.968",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329604,1737797483978,-599.52,0.00019485,2,"2025-01-25T09:31:23.978",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329605,1737797483988,-500.0,0.00019485,2,"2025-01-25T09:31:23.988",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329606,1737797483998,-717.06,0.00019485,2,"2025-01-25T09:31:23.998",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329607,1737797484007,-1857.52180965,0.00019486,2,"2025-01-25T09:31:24.007",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329608,1737797484017,-246.79375488,0.00019496,2,"2025-01-25T09:31:24.017",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329609,1737797484027,-150.0,0.00019503,2,"2025-01-25T09:31:24.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329610,1737797484036,-240.32436369,0.00019506,2,"2025-01-25T09:31:24.036",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329611,1737797484046,-150.0,0.00019513,2,"2025-01-25T09:31:24.046",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329612,1737797484055,-150.02081265,0.00019533,5,"2025-01-25T09:31:24.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329613,1737797484065,-300.0,0.00019534,2,"2025-01-25T09:31:24.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329614,1737797484075,-300.0,0.00019534,2,"2025-01-25T09:31:24.075",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329615,1737797484084,-210.92,0.00019535,2,"2025-01-25T09:31:24.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329616,1737797484093,-500.0,0.00019536,2,"2025-01-25T09:31:24.093",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329617,1737797484103,-150.0,0.00019572,2,"2025-01-25T09:31:24.103",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329618,1737797484113,-150.0,0.00019573,2,"2025-01-25T09:31:24.113",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329619,1737797484123,-1000.0,0.00019579,2,"2025-01-25T09:31:24.123",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329620,1737797484132,-847.51,0.00019586,2,"2025-01-25T09:31:24.132",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329621,1737797484141,-948.3,0.00019586,2,"2025-01-25T09:31:24.141",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329622,1737797484151,-645.24,0.00019586,2,"2025-01-25T09:31:24.151",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329623,1737797484161,-892.9,0.00019586,2,"2025-01-25T09:31:24.161",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329624,1737797484171,-810.96,0.00019586,2,"2025-01-25T09:31:24.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329625,1737797484181,-2187.67,0.00019586,2,"2025-01-25T09:31:24.181",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329626,1737797484193,-790.46,0.00019586,2,"2025-01-25T09:31:24.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329627,1737797484204,-1160.27,0.00019586,2,"2025-01-25T09:31:24.204",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329628,1737797484215,-1757.48,0.00019586,2,"2025-01-25T09:31:24.215",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329629,1737797484225,-327.99660475,0.00019586,2,"2025-01-25T09:31:24.225",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329630,1737797484235,-963.69115967,0.00019586,2,"2025-01-25T09:31:24.235",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329631,1737797484246,-1272.01,0.00019586,2,"2025-01-25T09:31:24.246",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329632,1737797484256,-2144.12,0.00019586,2,"2025-01-25T09:31:24.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329633,1737797484266,-1761.29,0.00019586,2,"2025-01-25T09:31:24.266",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329634,1737797484275,-660.25,0.00019587,2,"2025-01-25T09:31:24.275",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329635,1737797484286,-556.36,0.00019587,2,"2025-01-25T09:31:24.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329636,1737797484296,-556.97,0.00019587,2,"2025-01-25T09:31:24.296",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329637,1737797484306,-251.942098,0.00019587,2,"2025-01-25T09:31:24.306",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329638,1737797484316,-251.942098,0.00019587,2,"2025-01-25T09:31:24.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329639,1737797484326,-554.44,0.00019587,2,"2025-01-25T09:31:24.326",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329640,1737797484336,-520.83,0.00019587,2,"2025-01-25T09:31:24.336",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329641,1737797484346,-500.0,0.00019587,2,"2025-01-25T09:31:24.346",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329642,1737797484355,-500.0,0.00019587,2,"2025-01-25T09:31:24.355",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329643,1737797484365,-500.0,0.00019587,2,"2025-01-25T09:31:24.365",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329644,1737797484375,-266.37398958,0.00019587,2,"2025-01-25T09:31:24.375",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329645,1737797484384,-670.64,0.00019587,2,"2025-01-25T09:31:24.384",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329646,1737797484394,-602.32,0.00019587,2,"2025-01-25T09:31:24.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329647,1737797484403,-680.16,0.00019587,2,"2025-01-25T09:31:24.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329648,1737797484413,-529.1,0.00019587,2,"2025-01-25T09:31:24.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329649,1737797484423,-352.59641059,0.00019587,2,"2025-01-25T09:31:24.423",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329650,1737797484432,-622.824514,0.00019588,2,"2025-01-25T09:31:24.432",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329651,1737797484441,-859.85,0.00019588,2,"2025-01-25T09:31:24.441",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329652,1737797484451,-236.13895149,0.00019588,2,"2025-01-25T09:31:24.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329653,1737797484460,-1261.29,0.00019588,2,"2025-01-25T09:31:24.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329654,1737797484470,-414.733287,0.00019588,2,"2025-01-25T09:31:24.470",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329655,1737797484479,-886.87,0.00019588,2,"2025-01-25T09:31:24.479",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329656,1737797484489,-677.70576,0.00019588,2,"2025-01-25T09:31:24.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329657,1737797484499,-751.77,0.00019588,2,"2025-01-25T09:31:24.499",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329658,1737797484509,-1965.33,0.00019588,2,"2025-01-25T09:31:24.509",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329659,1737797484518,-1750.49,0.00019588,2,"2025-01-25T09:31:24.518",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329660,1737797484528,-620.77,0.00019588,2,"2025-01-25T09:31:24.528",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329661,1737797484538,-911.51,0.00019588,2,"2025-01-25T09:31:24.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329662,1737797484550,-1144.83,0.00019588,2,"2025-01-25T09:31:24.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329663,1737797484559,-3470.4,0.00019588,2,"2025-01-25T09:31:24.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329664,1737797484569,-670.47,0.00019588,2,"2025-01-25T09:31:24.569",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329665,1737797484578,-931.54,0.00019588,2,"2025-01-25T09:31:24.578",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329666,1737797484588,-1892.47,0.00019588,2,"2025-01-25T09:31:24.588",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329667,1737797484598,-1137.65,0.00019588,2,"2025-01-25T09:31:24.598",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329668,1737797484608,-526.37,0.00019588,2,"2025-01-25T09:31:24.608",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329669,1737797484619,-2356.62,0.00019588,2,"2025-01-25T09:31:24.619",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329670,1737797484629,-2776.17,0.00019588,2,"2025-01-25T09:31:24.629",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329671,1737797484639,-1575.32,0.00019588,2,"2025-01-25T09:31:24.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329672,1737797484649,-1053.08,0.00019588,2,"2025-01-25T09:31:24.649",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329673,1737797484659,-3004.39,0.00019588,2,"2025-01-25T09:31:24.659",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329674,1737797484670,-607.11,0.00019588,2,"2025-01-25T09:31:24.670",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329675,1737797484679,-854.74,0.00019588,2,"2025-01-25T09:31:24.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329676,1737797484689,-1162.18,0.00019588,2,"2025-01-25T09:31:24.689",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329677,1737797484699,-966.49,0.00019589,2,"2025-01-25T09:31:24.699",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329678,1737797484709,-1692.78,0.00019589,2,"2025-01-25T09:31:24.709",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329679,1737797484719,-1322.88,0.00019589,2,"2025-01-25T09:31:24.719",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329680,1737797484729,-3207.34,0.00019589,2,"2025-01-25T09:31:24.729",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329681,1737797484739,-1220.06,0.00019589,2,"2025-01-25T09:31:24.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329682,1737797484749,-1876.29,0.00019589,2,"2025-01-25T09:31:24.749",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329683,1737797484759,-3623.03,0.00019589,2,"2025-01-25T09:31:24.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329684,1737797484768,-1095.65,0.00019589,2,"2025-01-25T09:31:24.768",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329685,1737797484777,-893.22,0.00019589,2,"2025-01-25T09:31:24.777",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329686,1737797484788,-2172.47,0.00019589,2,"2025-01-25T09:31:24.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329687,1737797484797,-2137.75613129,0.00019589,2,"2025-01-25T09:31:24.797",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329688,1737797484806,-3965.67,0.00019589,2,"2025-01-25T09:31:24.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329689,1737797484817,-727.17,0.00019589,2,"2025-01-25T09:31:24.817",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329690,1737797484827,-2139.83856761,0.00019589,2,"2025-01-25T09:31:24.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329691,1737797484837,-658.06,0.00019589,2,"2025-01-25T09:31:24.837",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329692,1737797484847,-993.89,0.00019589,2,"2025-01-25T09:31:24.847",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329693,1737797484856,-1604.27895514,0.00019589,2,"2025-01-25T09:31:24.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329694,1737797484865,-767.64733735,0.00019589,2,"2025-01-25T09:31:24.865",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329695,1737797484874,-1799.67,0.00019589,2,"2025-01-25T09:31:24.874",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329696,1737797484884,-901.10765814,0.00019589,2,"2025-01-25T09:31:24.884",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329697,1737797484895,-2375.85490231,0.00019589,2,"2025-01-25T09:31:24.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329698,1737797484906,-730.1380022,0.00019589,2,"2025-01-25T09:31:24.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329699,1737797484915,-849.75,0.00019589,2,"2025-01-25T09:31:24.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329700,1737797484925,-681.52,0.00019589,2,"2025-01-25T09:31:24.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329701,1737797484934,-564.17120989,0.00019589,2,"2025-01-25T09:31:24.934",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329702,1737797484943,-500.0,0.00019589,2,"2025-01-25T09:31:24.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329703,1737797484954,-500.0,0.00019589,2,"2025-01-25T09:31:24.954",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329704,1737797484963,-1043.76096015,0.00019589,2,"2025-01-25T09:31:24.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329705,1737797484972,-719.39477516,0.00019589,2,"2025-01-25T09:31:24.972",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329706,1737797484982,-549.73,0.00019589,2,"2025-01-25T09:31:24.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329707,1737797484991,-540.98942296,0.00019589,2,"2025-01-25T09:31:24.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329708,1737797485002,-807.75,0.00019589,2,"2025-01-25T09:31:25.002",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329709,1737797485011,-1421.02,0.00019589,2,"2025-01-25T09:31:25.011",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329710,1737797485021,-1101.59,0.00019589,2,"2025-01-25T09:31:25.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329711,1737797485031,-1481.362,0.00019589,2,"2025-01-25T09:31:25.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329712,1737797485041,-1244.19,0.00019589,2,"2025-01-25T09:31:25.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329713,1737797485053,-565.56,0.00019589,2,"2025-01-25T09:31:25.053",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329714,1737797485062,-638.58,0.00019589,2,"2025-01-25T09:31:25.062",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329715,1737797485071,-2982.69,0.00019589,2,"2025-01-25T09:31:25.071",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329716,1737797485081,-522.12,0.00019593,2,"2025-01-25T09:31:25.081",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329717,1737797485091,-150.0,0.00019598,2,"2025-01-25T09:31:25.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329718,1737797485100,-745.0,0.000196,2,"2025-01-25T09:31:25.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329719,1737797485109,-232.0,0.000196,2,"2025-01-25T09:31:25.109",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329720,1737797485119,-1000.0,0.00019611,2,"2025-01-25T09:31:25.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329721,1737797485127,-553.97,0.00019622,2,"2025-01-25T09:31:25.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329722,1737797485136,-584.38,0.00019622,2,"2025-01-25T09:31:25.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329723,1737797485143,-500.0,0.00019622,2,"2025-01-25T09:31:25.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329724,1737797485152,-584.16,0.00019622,2,"2025-01-25T09:31:25.152",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329725,1737797485162,-647.83,0.00019622,2,"2025-01-25T09:31:25.162",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329726,1737797485171,-572.01,0.00019622,2,"2025-01-25T09:31:25.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329727,1737797485180,-500.0,0.00019622,2,"2025-01-25T09:31:25.180",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329728,1737797485189,-704.28,0.00019622,2,"2025-01-25T09:31:25.189",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329729,1737797485199,-200.28685652,0.00019622,2,"2025-01-25T09:31:25.199",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329730,1737797485208,-683.65,0.00019622,2,"2025-01-25T09:31:25.208",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329731,1737797485217,-544.45,0.00019622,2,"2025-01-25T09:31:25.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329732,1737797485226,-668.98,0.00019622,2,"2025-01-25T09:31:25.226",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329733,1737797485236,-558.68,0.00019622,2,"2025-01-25T09:31:25.236",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329734,1737797485245,-596.36,0.00019622,2,"2025-01-25T09:31:25.245",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329735,1737797485255,-531.39,0.00019622,2,"2025-01-25T09:31:25.255",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329736,1737797485264,-599.6,0.00019622,2,"2025-01-25T09:31:25.264",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329737,1737797485273,-703.57,0.00019622,2,"2025-01-25T09:31:25.273",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329738,1737797485283,-577.49,0.00019622,2,"2025-01-25T09:31:25.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329739,1737797485293,-767.15,0.00019622,2,"2025-01-25T09:31:25.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329740,1737797485303,-730.31,0.00019622,2,"2025-01-25T09:31:25.303",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329741,1737797485313,-502.52,0.00019622,2,"2025-01-25T09:31:25.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329742,1737797485323,-734.62,0.00019622,2,"2025-01-25T09:31:25.323",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329743,1737797485332,-685.56,0.00019622,2,"2025-01-25T09:31:25.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329744,1737797485341,-730.02,0.00019622,2,"2025-01-25T09:31:25.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329745,1737797485351,-509.44,0.00019622,2,"2025-01-25T09:31:25.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329746,1737797485360,-500.0,0.00019622,2,"2025-01-25T09:31:25.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329747,1737797485370,-590.44,0.00019622,2,"2025-01-25T09:31:25.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329748,1737797485379,-564.49,0.00019622,2,"2025-01-25T09:31:25.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329749,1737797485389,-602.74,0.00019622,2,"2025-01-25T09:31:25.389",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329750,1737797485398,-670.66,0.00019622,2,"2025-01-25T09:31:25.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329751,1737797485407,-542.87,0.00019622,2,"2025-01-25T09:31:25.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329752,1737797485417,-599.52,0.00019622,2,"2025-01-25T09:31:25.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329753,1737797485426,-463.50317557,0.00019622,2,"2025-01-25T09:31:25.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329754,1737797485435,-717.06,0.00019622,2,"2025-01-25T09:31:25.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329755,1737797485444,-151.0,0.00019623,2,"2025-01-25T09:31:25.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329756,1737797485453,-150.0,0.00019633,2,"2025-01-25T09:31:25.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329757,1737797485462,-150.0,0.00019638,2,"2025-01-25T09:31:25.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329758,1737797485471,-500.0,0.00019659,2,"2025-01-25T09:31:25.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329759,1737797485479,-500.0,0.00019659,2,"2025-01-25T09:31:25.479",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329760,1737797485489,-500.0,0.00019659,2,"2025-01-25T09:31:25.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329761,1737797485498,-500.0,0.00019659,2,"2025-01-25T09:31:25.498",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329762,1737797485507,-500.0,0.00019659,2,"2025-01-25T09:31:25.507",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329763,1737797485516,-500.0,0.00019659,2,"2025-01-25T09:31:25.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329764,1737797485526,-500.0,0.00019659,2,"2025-01-25T09:31:25.526",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329765,1737797485535,-500.0,0.00019659,2,"2025-01-25T09:31:25.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329766,1737797485549,-500.0,0.00019659,2,"2025-01-25T09:31:25.549",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329767,1737797485559,-500.0,0.00019659,2,"2025-01-25T09:31:25.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329768,1737797485568,-500.0,0.00019659,2,"2025-01-25T09:31:25.568",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329769,1737797485577,-500.0,0.00019659,2,"2025-01-25T09:31:25.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329770,1737797485588,-500.0,0.00019659,2,"2025-01-25T09:31:25.588",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329771,1737797485597,-500.0,0.00019659,2,"2025-01-25T09:31:25.597",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329772,1737797485606,-500.0,0.00019659,2,"2025-01-25T09:31:25.606",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329773,1737797485617,-500.0,0.00019659,2,"2025-01-25T09:31:25.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329774,1737797485628,-500.0,0.00019659,2,"2025-01-25T09:31:25.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329775,1737797485637,-500.0,0.00019659,2,"2025-01-25T09:31:25.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329776,1737797485646,-500.0,0.00019659,2,"2025-01-25T09:31:25.646",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329777,1737797485655,-500.0,0.00019659,2,"2025-01-25T09:31:25.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329778,1737797485665,-500.0,0.00019659,2,"2025-01-25T09:31:25.665",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329779,1737797485674,-500.0,0.00019659,2,"2025-01-25T09:31:25.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329780,1737797485684,-500.0,0.00019659,2,"2025-01-25T09:31:25.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329781,1737797485695,-500.0,0.00019659,2,"2025-01-25T09:31:25.695",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329782,1737797485704,-500.0,0.00019659,2,"2025-01-25T09:31:25.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329783,1737797485714,-500.0,0.00019659,2,"2025-01-25T09:31:25.714",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329784,1737797485723,-514.0,0.00019659,2,"2025-01-25T09:31:25.723",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329785,1737797485733,-150.0,0.00019664,2,"2025-01-25T09:31:25.733",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329786,1737797485742,-150.0,0.00019685,2,"2025-01-25T09:31:25.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329787,1737797485753,-252.93809162,0.00019688,2,"2025-01-25T09:31:25.753",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329788,1737797485763,-15030.5413631,0.000197,2,"2025-01-25T09:31:25.763",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329789,1737797485772,-173.57,0.00019719,2,"2025-01-25T09:31:25.772",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329790,1737797485783,-150.0,0.00019721,2,"2025-01-25T09:31:25.783",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329791,1737797485792,-847.51,0.00019723,2,"2025-01-25T09:31:25.792",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329792,1737797485802,-948.3,0.00019723,2,"2025-01-25T09:31:25.802",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329793,1737797485811,-892.9,0.00019723,2,"2025-01-25T09:31:25.811",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329794,1737797485821,-810.96,0.00019723,2,"2025-01-25T09:31:25.821",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329795,1737797485830,-2187.67,0.00019723,2,"2025-01-25T09:31:25.830",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329796,1737797485839,-790.46,0.00019723,2,"2025-01-25T09:31:25.839",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329797,1737797485848,-1160.27,0.00019723,2,"2025-01-25T09:31:25.848",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329798,1737797485858,-1757.48,0.00019723,2,"2025-01-25T09:31:25.858",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329799,1737797485868,-1272.01,0.00019723,2,"2025-01-25T09:31:25.868",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329800,1737797485877,-2144.12,0.00019723,2,"2025-01-25T09:31:25.877",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329801,1737797485887,-1761.29,0.00019723,2,"2025-01-25T09:31:25.887",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329802,1737797485896,-660.25,0.00019724,2,"2025-01-25T09:31:25.896",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329803,1737797485905,-556.36,0.00019724,2,"2025-01-25T09:31:25.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329804,1737797485915,-556.97,0.00019724,2,"2025-01-25T09:31:25.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329805,1737797485924,-554.44,0.00019724,2,"2025-01-25T09:31:25.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329806,1737797485933,-520.83,0.00019724,2,"2025-01-25T09:31:25.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329807,1737797485943,-388.65501949,0.00019724,2,"2025-01-25T09:31:25.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329808,1737797485952,-298.94729577,0.00019724,2,"2025-01-25T09:31:25.952",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329809,1737797485962,-500.0,0.00019724,2,"2025-01-25T09:31:25.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329810,1737797485971,-670.64,0.00019724,2,"2025-01-25T09:31:25.971",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329811,1737797485980,-602.32,0.00019724,2,"2025-01-25T09:31:25.980",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329812,1737797485989,-680.16,0.00019724,2,"2025-01-25T09:31:25.989",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329813,1737797485998,-529.1,0.00019724,2,"2025-01-25T09:31:25.998",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329814,1737797486008,-859.85,0.00019725,2,"2025-01-25T09:31:26.008",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329815,1737797486017,-1261.29,0.00019725,2,"2025-01-25T09:31:26.017",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329816,1737797486027,-414.733287,0.00019725,2,"2025-01-25T09:31:26.027",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329817,1737797486035,-886.87,0.00019725,2,"2025-01-25T09:31:26.035",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329818,1737797486045,-677.70576,0.00019725,2,"2025-01-25T09:31:26.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329819,1737797486055,-751.77,0.00019725,2,"2025-01-25T09:31:26.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329820,1737797486064,-1965.33,0.00019725,2,"2025-01-25T09:31:26.064",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329821,1737797486073,-1750.49,0.00019725,2,"2025-01-25T09:31:26.073",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329822,1737797486082,-620.77,0.00019725,2,"2025-01-25T09:31:26.082",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329823,1737797486092,-911.51,0.00019725,2,"2025-01-25T09:31:26.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329824,1737797486101,-153.002702,0.00019725,2,"2025-01-25T09:31:26.101",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329825,1737797486110,-1144.83,0.00019725,2,"2025-01-25T09:31:26.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329826,1737797486119,-3470.4,0.00019725,2,"2025-01-25T09:31:26.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329827,1737797486129,-670.47,0.00019725,2,"2025-01-25T09:31:26.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329828,1737797486138,-931.54,0.00019725,2,"2025-01-25T09:31:26.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329829,1737797486147,-1892.47,0.00019725,2,"2025-01-25T09:31:26.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329830,1737797486157,-1137.65,0.00019725,2,"2025-01-25T09:31:26.157",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329831,1737797486167,-526.37,0.00019725,2,"2025-01-25T09:31:26.167",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329832,1737797486175,-2356.62,0.00019725,2,"2025-01-25T09:31:26.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329833,1737797486185,-2776.17,0.00019725,2,"2025-01-25T09:31:26.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329834,1737797486194,-1575.32,0.00019725,2,"2025-01-25T09:31:26.194",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329835,1737797486203,-1053.08,0.00019725,2,"2025-01-25T09:31:26.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329836,1737797486213,-3004.39,0.00019725,2,"2025-01-25T09:31:26.213",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329837,1737797486221,-607.11,0.00019725,2,"2025-01-25T09:31:26.221",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329838,1737797486230,-854.74,0.00019725,2,"2025-01-25T09:31:26.230",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329839,1737797486240,-1162.18,0.00019725,2,"2025-01-25T09:31:26.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329840,1737797486249,-164.99159,0.00019726,2,"2025-01-25T09:31:26.249",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329841,1737797486259,-966.49,0.00019726,2,"2025-01-25T09:31:26.259",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329842,1737797486268,-1692.78,0.00019726,2,"2025-01-25T09:31:26.268",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329843,1737797486278,-1322.88,0.00019726,2,"2025-01-25T09:31:26.278",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329844,1737797486287,-3207.34,0.00019726,2,"2025-01-25T09:31:26.287",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329845,1737797486297,-1220.06,0.00019726,2,"2025-01-25T09:31:26.297",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329846,1737797486307,-1876.29,0.00019726,2,"2025-01-25T09:31:26.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329847,1737797486316,-3623.03,0.00019726,2,"2025-01-25T09:31:26.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329848,1737797486326,-1095.65,0.00019726,2,"2025-01-25T09:31:26.326",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329849,1737797486335,-893.22,0.00019726,2,"2025-01-25T09:31:26.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329850,1737797486344,-2172.47,0.00019726,2,"2025-01-25T09:31:26.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329851,1737797486354,-3965.67,0.00019726,2,"2025-01-25T09:31:26.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329852,1737797486364,-727.17,0.00019726,2,"2025-01-25T09:31:26.364",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329853,1737797486373,-993.89,0.00019726,2,"2025-01-25T09:31:26.373",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329854,1737797486383,-1799.67,0.00019726,2,"2025-01-25T09:31:26.383",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329855,1737797486392,-849.75,0.00019726,2,"2025-01-25T09:31:26.392",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329856,1737797486403,-681.52,0.00019726,2,"2025-01-25T09:31:26.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329857,1737797486412,-500.0,0.00019726,2,"2025-01-25T09:31:26.412",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329858,1737797486422,-500.0,0.00019726,2,"2025-01-25T09:31:26.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329859,1737797486556,-549.73,0.00019726,2,"2025-01-25T09:31:26.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329860,1737797486567,-807.75,0.00019726,2,"2025-01-25T09:31:26.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329861,1737797486577,-1101.59,0.00019726,2,"2025-01-25T09:31:26.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329862,1737797486587,-1244.19,0.00019726,2,"2025-01-25T09:31:26.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329863,1737797486597,-638.58,0.00019726,2,"2025-01-25T09:31:26.597",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329864,1737797486607,-2982.69,0.00019726,2,"2025-01-25T09:31:26.607",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329865,1737797486617,-150.0,0.0001973,2,"2025-01-25T09:31:26.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329866,1737797486626,-150.0,0.00019741,2,"2025-01-25T09:31:26.626",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329867,1737797486635,-150.0,0.00019741,2,"2025-01-25T09:31:26.635",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329868,1737797486645,-553.97,0.00019759,2,"2025-01-25T09:31:26.645",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329869,1737797486655,-584.38,0.00019759,2,"2025-01-25T09:31:26.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329870,1737797486664,-500.0,0.00019759,2,"2025-01-25T09:31:26.664",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329871,1737797486673,-584.16,0.00019759,2,"2025-01-25T09:31:26.673",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329872,1737797486684,-647.83,0.00019759,2,"2025-01-25T09:31:26.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329873,1737797486694,-572.01,0.00019759,2,"2025-01-25T09:31:26.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329874,1737797486704,-500.0,0.00019759,2,"2025-01-25T09:31:26.704",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329875,1737797486713,-704.28,0.00019759,2,"2025-01-25T09:31:26.713",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329876,1737797486723,-683.65,0.00019759,2,"2025-01-25T09:31:26.723",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329877,1737797486732,-544.45,0.00019759,2,"2025-01-25T09:31:26.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329878,1737797486741,-668.98,0.00019759,2,"2025-01-25T09:31:26.741",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329879,1737797486751,-558.68,0.00019759,2,"2025-01-25T09:31:26.751",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329880,1737797486765,-596.36,0.00019759,2,"2025-01-25T09:31:26.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329881,1737797486775,-531.39,0.00019759,2,"2025-01-25T09:31:26.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329882,1737797486784,-599.6,0.00019759,2,"2025-01-25T09:31:26.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329883,1737797486794,-703.57,0.00019759,2,"2025-01-25T09:31:26.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329884,1737797486804,-577.49,0.00019759,2,"2025-01-25T09:31:26.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329885,1737797486814,-767.15,0.00019759,2,"2025-01-25T09:31:26.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329886,1737797486825,-730.31,0.00019759,2,"2025-01-25T09:31:26.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329887,1737797486835,-502.52,0.00019759,2,"2025-01-25T09:31:26.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329888,1737797486846,-734.62,0.00019759,2,"2025-01-25T09:31:26.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329889,1737797486856,-685.56,0.00019759,2,"2025-01-25T09:31:26.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329890,1737797486866,-730.02,0.00019759,2,"2025-01-25T09:31:26.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329891,1737797486875,-509.44,0.00019759,2,"2025-01-25T09:31:26.875",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329892,1737797486885,-342.98445221,0.00019759,2,"2025-01-25T09:31:26.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329893,1737797486895,-590.44,0.00019759,2,"2025-01-25T09:31:26.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329894,1737797486905,-564.49,0.00019759,2,"2025-01-25T09:31:26.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329895,1737797486915,-602.74,0.00019759,2,"2025-01-25T09:31:26.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329896,1737797486925,-670.66,0.00019759,2,"2025-01-25T09:31:26.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329897,1737797486934,-542.87,0.00019759,2,"2025-01-25T09:31:26.934",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329898,1737797486944,-599.52,0.00019759,2,"2025-01-25T09:31:26.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329899,1737797486953,-717.06,0.00019759,2,"2025-01-25T09:31:26.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329900,1737797486963,-150.0,0.0001978,2,"2025-01-25T09:31:26.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329901,1737797486972,-188792.32742302,0.000198,4,"2025-01-25T09:31:26.972",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329902,1737797486981,-151.0,0.000198,2,"2025-01-25T09:31:26.981",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329903,1737797486991,-3979.41,0.000198,2,"2025-01-25T09:31:26.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329904,1737797487000,-1600.0,0.000198,7,"2025-01-25T09:31:27.000",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329905,1737797487009,-40012.92276854,0.000198,2,"2025-01-25T09:31:27.009",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329906,1737797487019,-151.0,0.000198,2,"2025-01-25T09:31:27.019",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329907,1737797487028,-150.0,0.000198,4,"2025-01-25T09:31:27.028",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329908,1737797487037,-150.0,0.000198,4,"2025-01-25T09:31:27.037",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329909,1737797487046,-173.15272143,0.000198,4,"2025-01-25T09:31:27.046",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329910,1737797487055,-150.0,0.000198,4,"2025-01-25T09:31:27.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329911,1737797487065,-150.17856381,0.000198,4,"2025-01-25T09:31:27.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329912,1737797487074,-150.29206,0.000198,4,"2025-01-25T09:31:27.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329913,1737797487084,-150.0,0.000198,4,"2025-01-25T09:31:27.084",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329914,1737797487093,-150.0,0.000198,4,"2025-01-25T09:31:27.093",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329915,1737797487103,-500.0,0.00019827,2,"2025-01-25T09:31:27.103",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329916,1737797487112,-150.0,0.00019829,2,"2025-01-25T09:31:27.112",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329917,1737797487121,-1857.52180965,0.00019831,2,"2025-01-25T09:31:27.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329918,1737797487131,-150.0,0.00019837,4,"2025-01-25T09:31:27.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329919,1737797487140,-14211.6663769,0.00019844,3,"2025-01-25T09:31:27.140",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329920,1737797487149,-847.51,0.0001986,2,"2025-01-25T09:31:27.149",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329921,1737797487158,-948.3,0.0001986,2,"2025-01-25T09:31:27.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329922,1737797487167,-892.9,0.0001986,2,"2025-01-25T09:31:27.167",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329923,1737797487176,-810.96,0.0001986,2,"2025-01-25T09:31:27.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329924,1737797487186,-2187.67,0.0001986,2,"2025-01-25T09:31:27.186",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329925,1737797487195,-790.46,0.0001986,2,"2025-01-25T09:31:27.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329926,1737797487205,-1160.27,0.0001986,2,"2025-01-25T09:31:27.205",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329927,1737797487214,-1757.48,0.0001986,2,"2025-01-25T09:31:27.214",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329928,1737797487223,-1272.01,0.0001986,2,"2025-01-25T09:31:27.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329929,1737797487233,-2144.12,0.0001986,2,"2025-01-25T09:31:27.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329930,1737797487242,-1761.29,0.0001986,2,"2025-01-25T09:31:27.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329931,1737797487251,-660.25,0.00019861,2,"2025-01-25T09:31:27.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329932,1737797487261,-556.36,0.00019861,2,"2025-01-25T09:31:27.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329933,1737797487270,-556.97,0.00019861,2,"2025-01-25T09:31:27.270",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329934,1737797487279,-554.44,0.00019861,2,"2025-01-25T09:31:27.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329935,1737797487288,-520.83,0.00019861,2,"2025-01-25T09:31:27.288",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329936,1737797487298,-188.77599612,0.00019861,2,"2025-01-25T09:31:27.298",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329937,1737797487307,-670.64,0.00019861,2,"2025-01-25T09:31:27.307",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329938,1737797487316,-602.32,0.00019861,2,"2025-01-25T09:31:27.316",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329939,1737797487326,-680.16,0.00019861,2,"2025-01-25T09:31:27.326",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329940,1737797487335,-529.1,0.00019861,2,"2025-01-25T09:31:27.335",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329941,1737797487344,-859.85,0.00019862,2,"2025-01-25T09:31:27.344",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329942,1737797487354,-1261.29,0.00019862,2,"2025-01-25T09:31:27.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329943,1737797487363,-414.733287,0.00019862,2,"2025-01-25T09:31:27.363",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329944,1737797487372,-886.87,0.00019862,2,"2025-01-25T09:31:27.372",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329945,1737797487382,-677.70576,0.00019862,2,"2025-01-25T09:31:27.382",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329946,1737797487391,-751.77,0.00019862,2,"2025-01-25T09:31:27.391",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329947,1737797487403,-1965.33,0.00019862,2,"2025-01-25T09:31:27.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329948,1737797487412,-1750.49,0.00019862,2,"2025-01-25T09:31:27.412",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329949,1737797487422,-620.77,0.00019862,2,"2025-01-25T09:31:27.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329950,1737797487433,-911.51,0.00019862,2,"2025-01-25T09:31:27.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329951,1737797487443,-1144.83,0.00019862,2,"2025-01-25T09:31:27.443",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329952,1737797487453,-3470.4,0.00019862,2,"2025-01-25T09:31:27.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329953,1737797487463,-670.47,0.00019862,2,"2025-01-25T09:31:27.463",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329954,1737797487473,-931.54,0.00019862,2,"2025-01-25T09:31:27.473",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329955,1737797487482,-1892.47,0.00019862,2,"2025-01-25T09:31:27.482",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329956,1737797487492,-1137.65,0.00019862,2,"2025-01-25T09:31:27.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329957,1737797487501,-526.37,0.00019862,2,"2025-01-25T09:31:27.501",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329958,1737797487510,-2356.62,0.00019862,2,"2025-01-25T09:31:27.510",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329959,1737797487519,-2776.17,0.00019862,2,"2025-01-25T09:31:27.519",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329960,1737797487529,-1575.32,0.00019862,2,"2025-01-25T09:31:27.529",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329961,1737797487539,-1053.08,0.00019862,2,"2025-01-25T09:31:27.539",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329962,1737797487550,-3004.39,0.00019862,2,"2025-01-25T09:31:27.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329963,1737797487559,-607.11,0.00019862,2,"2025-01-25T09:31:27.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329964,1737797487568,-854.74,0.00019862,2,"2025-01-25T09:31:27.568",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329965,1737797487579,-1162.18,0.00019862,2,"2025-01-25T09:31:27.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329966,1737797487590,-966.49,0.00019863,2,"2025-01-25T09:31:27.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329967,1737797487601,-1692.78,0.00019863,2,"2025-01-25T09:31:27.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329968,1737797487612,-1322.88,0.00019863,2,"2025-01-25T09:31:27.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329969,1737797487623,-3207.34,0.00019863,2,"2025-01-25T09:31:27.623",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329970,1737797487634,-1220.06,0.00019863,2,"2025-01-25T09:31:27.634",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329971,1737797487643,-1876.29,0.00019863,2,"2025-01-25T09:31:27.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329972,1737797487652,-3623.03,0.00019863,2,"2025-01-25T09:31:27.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329973,1737797487663,-1095.65,0.00019863,2,"2025-01-25T09:31:27.663",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329974,1737797487672,-893.22,0.00019863,2,"2025-01-25T09:31:27.672",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329975,1737797487682,-2172.47,0.00019863,2,"2025-01-25T09:31:27.682",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329976,1737797487691,-3965.67,0.00019863,2,"2025-01-25T09:31:27.691",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329977,1737797487701,-727.17,0.00019863,2,"2025-01-25T09:31:27.701",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329978,1737797487711,-993.89,0.00019863,2,"2025-01-25T09:31:27.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329979,1737797487720,-1799.67,0.00019863,2,"2025-01-25T09:31:27.720",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329980,1737797487729,-849.75,0.00019863,2,"2025-01-25T09:31:27.729",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329981,1737797487739,-681.52,0.00019863,2,"2025-01-25T09:31:27.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329982,1737797487748,-319.33388806,0.00019863,2,"2025-01-25T09:31:27.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329983,1737797487757,-283.3227999,0.00019863,2,"2025-01-25T09:31:27.757",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329984,1737797487766,-549.73,0.00019863,2,"2025-01-25T09:31:27.766",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329985,1737797487775,-807.75,0.00019863,2,"2025-01-25T09:31:27.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329986,1737797487784,-1101.59,0.00019863,2,"2025-01-25T09:31:27.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329987,1737797487794,-1244.19,0.00019863,2,"2025-01-25T09:31:27.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329988,1737797487803,-638.58,0.00019863,2,"2025-01-25T09:31:27.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329989,1737797487812,-2982.69,0.00019863,2,"2025-01-25T09:31:27.812",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329990,1737797487821,-150.0,0.00019865,4,"2025-01-25T09:31:27.821",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329991,1737797487831,-150.0,0.00019869,2,"2025-01-25T09:31:27.831",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329992,1737797487841,-74968.61728753,0.0001987,2,"2025-01-25T09:31:27.841",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329993,1737797487850,-150.0,0.00019873,2,"2025-01-25T09:31:27.850",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329994,1737797487861,-150.0,0.00019875,4,"2025-01-25T09:31:27.861",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329995,1737797487871,-152.0,0.00019875,3,"2025-01-25T09:31:27.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329996,1737797487880,-3051.9539828,0.00019886,2,"2025-01-25T09:31:27.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329997,1737797487889,-500.0,0.00019888,2,"2025-01-25T09:31:27.889",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329998,1737797487898,-500.0,0.00019888,2,"2025-01-25T09:31:27.898",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350329999,1737797487907,-500.0,0.00019888,2,"2025-01-25T09:31:27.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330000,1737797487917,-500.0,0.00019888,2,"2025-01-25T09:31:27.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330001,1737797487927,-500.0,0.00019888,2,"2025-01-25T09:31:27.927",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330002,1737797487936,-451.5545,0.00019888,2,"2025-01-25T09:31:27.936",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330003,1737797487946,-1000.0,0.00019888,2,"2025-01-25T09:31:27.946",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330004,1737797487955,-1000.0,0.00019888,2,"2025-01-25T09:31:27.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330005,1737797487964,-594.5553,0.00019888,2,"2025-01-25T09:31:27.964",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330006,1737797487974,-553.97,0.00019896,2,"2025-01-25T09:31:27.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330007,1737797487984,-584.38,0.00019896,2,"2025-01-25T09:31:27.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330008,1737797487993,-644.23316015,0.00019896,2,"2025-01-25T09:31:27.993",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330009,1737797488003,-584.16,0.00019896,2,"2025-01-25T09:31:28.003",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330010,1737797488012,-647.83,0.00019896,2,"2025-01-25T09:31:28.012",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330011,1737797488021,-572.01,0.00019896,2,"2025-01-25T09:31:28.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330012,1737797488031,-281.52736601,0.00019896,2,"2025-01-25T09:31:28.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330013,1737797488040,-704.28,0.00019896,2,"2025-01-25T09:31:28.040",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330014,1737797488050,-683.65,0.00019896,2,"2025-01-25T09:31:28.050",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330015,1737797488059,-544.45,0.00019896,2,"2025-01-25T09:31:28.059",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330016,1737797488068,-668.98,0.00019896,2,"2025-01-25T09:31:28.068",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330017,1737797488078,-558.68,0.00019896,2,"2025-01-25T09:31:28.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330018,1737797488087,-596.36,0.00019896,2,"2025-01-25T09:31:28.087",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330019,1737797488097,-531.39,0.00019896,2,"2025-01-25T09:31:28.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330020,1737797488106,-599.6,0.00019896,2,"2025-01-25T09:31:28.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330021,1737797488116,-703.57,0.00019896,2,"2025-01-25T09:31:28.116",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330022,1737797488125,-577.49,0.00019896,2,"2025-01-25T09:31:28.125",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330023,1737797488135,-767.15,0.00019896,2,"2025-01-25T09:31:28.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330024,1737797488145,-730.31,0.00019896,2,"2025-01-25T09:31:28.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330025,1737797488154,-502.52,0.00019896,2,"2025-01-25T09:31:28.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330026,1737797488164,-734.62,0.00019896,2,"2025-01-25T09:31:28.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330027,1737797488173,-685.56,0.00019896,2,"2025-01-25T09:31:28.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330028,1737797488183,-730.02,0.00019896,2,"2025-01-25T09:31:28.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330029,1737797488193,-509.44,0.00019896,2,"2025-01-25T09:31:28.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330030,1737797488203,-590.44,0.00019896,2,"2025-01-25T09:31:28.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330031,1737797488212,-564.49,0.00019896,2,"2025-01-25T09:31:28.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330032,1737797488222,-602.74,0.00019896,2,"2025-01-25T09:31:28.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330033,1737797488232,-670.66,0.00019896,2,"2025-01-25T09:31:28.232",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330034,1737797488242,-542.87,0.00019896,2,"2025-01-25T09:31:28.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330035,1737797488252,-599.52,0.00019896,2,"2025-01-25T09:31:28.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330036,1737797488261,-717.06,0.00019896,2,"2025-01-25T09:31:28.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330037,1737797488271,-251.942098,0.00019897,2,"2025-01-25T09:31:28.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330038,1737797488281,-251.942098,0.00019897,2,"2025-01-25T09:31:28.281",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330039,1737797488291,-156008.11320245,0.000199,2,"2025-01-25T09:31:28.291",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330040,1737797488300,-151.0,0.000199,2,"2025-01-25T09:31:28.300",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330041,1737797488310,-1600.0,0.000199,7,"2025-01-25T09:31:28.310",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330042,1737797488320,-5513.42827001,0.000199,7,"2025-01-25T09:31:28.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330043,1737797488330,-150.0,0.00019904,2,"2025-01-25T09:31:28.330",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330044,1737797488339,-1000.0,0.00019908,2,"2025-01-25T09:31:28.339",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330045,1737797488349,-150.0,0.00019912,4,"2025-01-25T09:31:28.349",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330046,1737797488359,-150.0,0.00019916,4,"2025-01-25T09:31:28.359",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330047,1737797488369,-150.0,0.00019922,2,"2025-01-25T09:31:28.369",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330048,1737797488378,-150.0,0.00019925,2,"2025-01-25T09:31:28.378",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330049,1737797488388,-150.0,0.00019927,2,"2025-01-25T09:31:28.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330050,1737797488398,-900.86162329,0.00019927,2,"2025-01-25T09:31:28.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330051,1737797488406,-150.0,0.00019929,4,"2025-01-25T09:31:28.406",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330052,1737797488416,-180.27134514,0.00019941,2,"2025-01-25T09:31:28.416",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330053,1737797488425,-150.0,0.00019949,4,"2025-01-25T09:31:28.425",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330054,1737797488435,-151.14570161,0.00019951,2,"2025-01-25T09:31:28.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330055,1737797488445,-58401.0,0.00019973,2,"2025-01-25T09:31:28.445",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330056,1737797488454,-176874.0,0.00019973,2,"2025-01-25T09:31:28.454",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330057,1737797488464,-151.0,0.00019973,2,"2025-01-25T09:31:28.464",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330058,1737797488475,-151.0,0.00019973,2,"2025-01-25T09:31:28.475",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330059,1737797488485,-1526.9884984,0.00019981,2,"2025-01-25T09:31:28.485",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330060,1737797488495,-1924.5609737,0.00019981,2,"2025-01-25T09:31:28.495",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330061,1737797488504,-2719.4813678,0.00019981,2,"2025-01-25T09:31:28.504",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330062,1737797488515,-1364.8455152,0.00019986,2,"2025-01-25T09:31:28.515",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330063,1737797488524,-1722.4536856,0.00019986,2,"2025-01-25T09:31:28.524",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330064,1737797488535,-4395.691945,0.00019986,2,"2025-01-25T09:31:28.535",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330065,1737797488551,-3819.9404283,0.00019986,2,"2025-01-25T09:31:28.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330066,1737797488560,-6400.5037174,0.00019986,2,"2025-01-25T09:31:28.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330067,1737797488570,-5562.1602281,0.00019986,2,"2025-01-25T09:31:28.570",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330068,1737797488579,-2440.5767945,0.00019986,2,"2025-01-25T09:31:28.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330069,1737797488590,-2670.3882057,0.00019986,2,"2025-01-25T09:31:28.590",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330070,1737797488600,-150.0,0.00019986,4,"2025-01-25T09:31:28.600",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330071,1737797488609,-308536.6552355,0.00019988,2,"2025-01-25T09:31:28.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330072,1737797488619,-151.0,0.00019988,2,"2025-01-25T09:31:28.619",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330073,1737797488628,-251.942098,0.00019988,2,"2025-01-25T09:31:28.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330074,1737797488638,-251.942098,0.00019988,2,"2025-01-25T09:31:28.638",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330075,1737797488648,-150.0,0.00019994,4,"2025-01-25T09:31:28.648",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330076,1737797488658,-847.51,0.00019996,2,"2025-01-25T09:31:28.658",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330077,1737797488667,-892.9,0.00019996,2,"2025-01-25T09:31:28.667",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330078,1737797488677,-810.96,0.00019996,2,"2025-01-25T09:31:28.677",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330079,1737797488686,-2187.67,0.00019996,2,"2025-01-25T09:31:28.686",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330080,1737797488696,-790.46,0.00019996,2,"2025-01-25T09:31:28.696",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330081,1737797488706,-1160.27,0.00019996,2,"2025-01-25T09:31:28.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330082,1737797488715,-1757.48,0.00019996,2,"2025-01-25T09:31:28.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330083,1737797488726,-1272.01,0.00019996,2,"2025-01-25T09:31:28.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330084,1737797488736,-2144.12,0.00019996,2,"2025-01-25T09:31:28.736",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330085,1737797488746,-1761.29,0.00019996,2,"2025-01-25T09:31:28.746",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330086,1737797488755,-7035.21324828,0.00019997,2,"2025-01-25T09:31:28.755",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330087,1737797488765,-948.3,0.00019997,2,"2025-01-25T09:31:28.765",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330088,1737797488774,-660.28034561,0.00019998,2,"2025-01-25T09:31:28.774",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330089,1737797488784,-556.40898101,0.00019998,2,"2025-01-25T09:31:28.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330090,1737797488793,-557.00776287,0.00019998,2,"2025-01-25T09:31:28.793",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330091,1737797488803,-554.64,0.00019998,2,"2025-01-25T09:31:28.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330092,1737797488812,-520.91,0.00019998,2,"2025-01-25T09:31:28.812",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330093,1737797488822,-670.8,0.00019998,2,"2025-01-25T09:31:28.822",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330094,1737797488831,-602.32443795,0.00019998,2,"2025-01-25T09:31:28.831",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330095,1737797488840,-680.37678131,0.00019998,2,"2025-01-25T09:31:28.840",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330096,1737797488849,-529.26,0.00019998,2,"2025-01-25T09:31:28.849",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330097,1737797488859,-859.93001783,0.00019999,2,"2025-01-25T09:31:28.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330098,1737797488869,-1261.3438672,0.00019999,2,"2025-01-25T09:31:28.869",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330099,1737797488878,-887.07792834,0.00019999,2,"2025-01-25T09:31:28.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330100,1737797488887,-751.881699,0.00019999,2,"2025-01-25T09:31:28.887",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330101,1737797488896,-1965.50718188,0.00019999,2,"2025-01-25T09:31:28.896",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330102,1737797488906,-1750.53965619,0.00019999,2,"2025-01-25T09:31:28.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330103,1737797488915,-620.82111038,0.00019999,2,"2025-01-25T09:31:28.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330104,1737797488924,-911.51691425,0.00019999,2,"2025-01-25T09:31:28.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330105,1737797488933,-1144.92055237,0.00019999,2,"2025-01-25T09:31:28.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330106,1737797488943,-3470.45924517,0.00019999,2,"2025-01-25T09:31:28.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330107,1737797488953,-670.68293913,0.00019999,2,"2025-01-25T09:31:28.953",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330108,1737797488962,-931.68372556,0.00019999,2,"2025-01-25T09:31:28.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330109,1737797488971,-1892.48032332,0.00019999,2,"2025-01-25T09:31:28.971",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330110,1737797488981,-1137.87420091,0.00019999,2,"2025-01-25T09:31:28.981",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330111,1737797488990,-526.59162681,0.00019999,2,"2025-01-25T09:31:28.990",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330112,1737797488999,-2356.63422505,0.00019999,2,"2025-01-25T09:31:28.999",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330113,1737797489008,-2776.3164139,0.00019999,2,"2025-01-25T09:31:29.008",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330114,1737797489017,-1575.46505789,0.00019999,2,"2025-01-25T09:31:29.017",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330115,1737797489026,-1053.18472895,0.00019999,2,"2025-01-25T09:31:29.026",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330116,1737797489035,-3004.44273013,0.00019999,2,"2025-01-25T09:31:29.035",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330117,1737797489045,-607.1378761,0.00019999,2,"2025-01-25T09:31:29.045",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330118,1737797489054,-854.77,0.00019999,2,"2025-01-25T09:31:29.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330119,1737797489065,-1162.38873101,0.00019999,2,"2025-01-25T09:31:29.065",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330120,1737797489074,-10507.78701423,0.0002,2,"2025-01-25T09:31:29.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330121,1737797489083,-240782.95841308,0.0002,2,"2025-01-25T09:31:29.083",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330122,1737797489520,-500.0,0.00016849,2,"2025-01-25T09:31:29.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330123,1737797489563,-254.28,0.00016849,2,"2025-01-25T09:31:29.563",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330124,1737797489573,-266.02377282,0.00016849,2,"2025-01-25T09:31:29.573",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330125,1737797489585,-338.41389016,0.00016849,2,"2025-01-25T09:31:29.585",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330126,1737797489601,-149.84233702,0.00016849,2,"2025-01-25T09:31:29.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330127,1737797489611,-754.28,0.00016849,2,"2025-01-25T09:31:29.611",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330128,1737797489620,-754.28,0.00016982,2,"2025-01-25T09:31:29.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330129,1737797489630,-423.83901992,0.00016983,2,"2025-01-25T09:31:29.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330130,1737797489642,-13.35415121,0.00016983,2,"2025-01-25T09:31:29.642",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330131,1737797489651,-754.28,0.00017119,2,"2025-01-25T09:31:29.651",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330132,1737797489661,-754.28,0.00017259,2,"2025-01-25T09:31:29.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330133,1737797489671,-500.0,0.0001726,2,"2025-01-25T09:31:29.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330134,1737797489680,-500.0,0.00017397,2,"2025-01-25T09:31:29.680",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330135,1737797489690,-943.03548939,0.00017534,2,"2025-01-25T09:31:29.690",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330136,1737797489706,-512.35152802,0.00017534,2,"2025-01-25T09:31:29.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330137,1737797489720,-270.6225767,0.00017534,2,"2025-01-25T09:31:29.720",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330138,1737797489742,-723.10633289,0.00017534,2,"2025-01-25T09:31:29.742",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330139,1737797489753,-2918.09792665,0.00017534,2,"2025-01-25T09:31:29.753",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330140,1737797489974,-471.33587479,0.000117,2,"2025-01-25T09:31:29.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330141,1737797489984,-500.0,0.00016438,2,"2025-01-25T09:31:29.984",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330142,1737797489993,-272.76412516,0.00016575,2,"2025-01-25T09:31:29.993",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330143,1737797490521,-227.23587484,0.00016575,2,"2025-01-25T09:31:30.521",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330144,1737797490533,-500.0,0.00016882,2,"2025-01-25T09:31:30.533",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330145,1737797490547,-500.0,0.00017019,2,"2025-01-25T09:31:30.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330146,1737797490558,-588.92671614,0.00017156,2,"2025-01-25T09:31:30.558",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330147,1737797490567,-754.28,0.0001743,2,"2025-01-25T09:31:30.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330148,1737797490578,-327.91614635,0.00017534,2,"2025-01-25T09:31:30.578",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330149,1737797490587,-500.0,0.00017534,2,"2025-01-25T09:31:30.587",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330150,1737797490596,-754.28,0.00017668,2,"2025-01-25T09:31:30.596",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330151,1737797490605,-5695.13,0.00017671,2,"2025-01-25T09:31:30.605",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330152,1737797490616,-500.0,0.00017671,2,"2025-01-25T09:31:30.616",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330153,1737797490626,-5695.13,0.00017808,2,"2025-01-25T09:31:30.626",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330154,1737797490635,-500.0,0.00017808,2,"2025-01-25T09:31:30.635",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330155,1737797490645,-754.28,0.00017841,2,"2025-01-25T09:31:30.645",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330156,1737797490655,-5695.13,0.00017945,2,"2025-01-25T09:31:30.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330157,1737797490664,-500.0,0.00017945,2,"2025-01-25T09:31:30.664",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330158,1737797490674,-754.28,0.00018079,2,"2025-01-25T09:31:30.674",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330159,1737797490683,-5695.13,0.00018082,2,"2025-01-25T09:31:30.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330160,1737797490692,-500.0,0.00018082,2,"2025-01-25T09:31:30.692",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330161,1737797490702,-5695.13,0.00018219,2,"2025-01-25T09:31:30.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330162,1737797490712,-465.85,0.00018219,2,"2025-01-25T09:31:30.712",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330163,1737797490721,-754.28,0.00018278,2,"2025-01-25T09:31:30.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330164,1737797490731,-5695.13,0.00018356,2,"2025-01-25T09:31:30.731",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330165,1737797490741,-754.28,0.00018489,2,"2025-01-25T09:31:30.741",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330166,1737797490750,-5695.13,0.00018493,2,"2025-01-25T09:31:30.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330167,1737797490760,-5695.13,0.0001863,2,"2025-01-25T09:31:30.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330168,1737797490769,-754.28,0.00018663,2,"2025-01-25T09:31:30.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330169,1737797490779,-5695.13,0.00018767,2,"2025-01-25T09:31:30.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330170,1737797490789,-754.28,0.00018901,2,"2025-01-25T09:31:30.789",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330171,1737797490798,-5695.13,0.00018904,2,"2025-01-25T09:31:30.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330172,1737797490808,-5695.13,0.00019041,2,"2025-01-25T09:31:30.808",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330173,1737797490818,-754.28,0.00019174,2,"2025-01-25T09:31:30.818",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330174,1737797490828,-5695.13,0.00019178,2,"2025-01-25T09:31:30.828",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330175,1737797490837,-1270.0,0.00019226,2,"2025-01-25T09:31:30.837",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330176,1737797490847,-2048.69,0.00019315,2,"2025-01-25T09:31:30.847",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330177,1737797490856,-5695.13,0.00019315,2,"2025-01-25T09:31:30.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330178,1737797490865,-754.28,0.00019348,2,"2025-01-25T09:31:30.865",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330179,1737797490875,-1367.72,0.00019452,2,"2025-01-25T09:31:30.875",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330180,1737797490885,-2048.69,0.00019452,2,"2025-01-25T09:31:30.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330181,1737797490895,-5695.13,0.00019452,2,"2025-01-25T09:31:30.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330182,1737797490905,-1367.85684781,0.00019589,2,"2025-01-25T09:31:30.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330183,1737797490914,-2048.91643269,0.00019589,2,"2025-01-25T09:31:30.914",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330184,1737797490924,-5695.13,0.00019589,2,"2025-01-25T09:31:30.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330185,1737797490933,-5695.13,0.00019726,2,"2025-01-25T09:31:30.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330186,1737797490942,-5695.13,0.00019863,2,"2025-01-25T09:31:30.942",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330187,1737797490951,-286983.02195287,0.0002,2,"2025-01-25T09:31:30.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330188,1737797490969,-500.0,0.00016712,2,"2025-01-25T09:31:30.969",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330189,1737797490978,-12191.2692979,0.0002,2,"2025-01-25T09:31:30.978",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330190,1737797491087,-500.0,0.00016849,2,"2025-01-25T09:31:31.087",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330191,1737797491095,-500.0,0.00016849,2,"2025-01-25T09:31:31.095",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330192,1737797491104,-500.0,0.00016882,2,"2025-01-25T09:31:31.104",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330193,1737797491113,-272.56,0.00016986,2,"2025-01-25T09:31:31.113",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330194,1737797491122,-500.0,0.00016986,2,"2025-01-25T09:31:31.122",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330195,1737797491132,-500.0,0.00017019,2,"2025-01-25T09:31:31.132",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330196,1737797491141,-10.64,0.00017123,2,"2025-01-25T09:31:31.141",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330197,1737797491153,-502.00764449,0.00017123,2,"2025-01-25T09:31:31.153",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330198,1737797491162,-500.0,0.00017156,2,"2025-01-25T09:31:31.162",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330199,1737797491171,-388.29819646,0.00017293,2,"2025-01-25T09:31:31.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330200,1737797491187,-111.70180354,0.00017293,2,"2025-01-25T09:31:31.187",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330201,1737797491196,-163.09819356,0.0001743,2,"2025-01-25T09:31:31.196",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330202,1737797491207,-336.90180644,0.0001743,2,"2025-01-25T09:31:31.207",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330203,1737797491216,-500.0,0.00017567,2,"2025-01-25T09:31:31.216",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330204,1737797491225,-754.28,0.00019586,2,"2025-01-25T09:31:31.225",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330205,1737797491235,-81.91819356,0.00019799,2,"2025-01-25T09:31:31.235",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330206,1737797491246,-672.36180644,0.00019799,2,"2025-01-25T09:31:31.246",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330207,1737797491256,-267.58819431,0.0001986,2,"2025-01-25T09:31:31.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330208,1737797491267,-486.69180569,0.0001986,2,"2025-01-25T09:31:31.267",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330209,1737797491277,-754.28,0.00019972,2,"2025-01-25T09:31:31.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330210,1737797491286,-512.21679372,0.00019972,2,"2025-01-25T09:31:31.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330214,1737797918977,151.13,0.00010137,2,"2025-01-25T09:38:38.977",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330220,1737798355176,-174.28,0.00012329,2,"2025-01-25T09:45:55.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330221,1737798355196,-254.92382419,0.00013781,7,"2025-01-25T09:45:55.196",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330222,1737798355217,-569.28289788,0.00015116,2,"2025-01-25T09:45:55.217",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330223,1737798411078,-172.39,0.00012329,2,"2025-01-25T09:46:51.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330224,1737798411099,-82.53555414,0.00015116,2,"2025-01-25T09:46:51.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330225,1737798425091,-847.3181039,0.00015116,2,"2025-01-25T09:47:05.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330226,1737798425115,-160.08,0.0001545,2,"2025-01-25T09:47:05.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330227,1737798425137,-250.0,0.00015538,2,"2025-01-25T09:47:05.137",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330228,1737798425158,-245.73884115,0.00015642,2,"2025-01-25T09:47:05.158",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330229,1737798425181,-562.41917931,0.00015642,2,"2025-01-25T09:47:05.181",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330230,1737798425203,-1159.41,0.00015742,2,"2025-01-25T09:47:05.203",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330231,1737798425224,-671.37,0.00015742,2,"2025-01-25T09:47:05.224",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330232,1737798425244,-150.0,0.00015836,2,"2025-01-25T09:47:05.244",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330233,1737798425264,-250.0,0.00015855,2,"2025-01-25T09:47:05.264",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330234,1737798425284,-2259.29507701,0.00015855,2,"2025-01-25T09:47:05.284",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330235,1737798425315,-319.27480398,0.00015855,2,"2025-01-25T09:47:05.315",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330236,1737798450121,-1259.97,0.00013682,2,"2025-01-25T09:47:30.121",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330237,1737798450145,-2863.15063141,0.00015855,2,"2025-01-25T09:47:30.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330238,1737798489014,-172.23,0.00012721,2,"2025-01-25T09:48:09.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330239,1737798496692,-1000.0,0.00015803,2,"2025-01-25T09:48:16.692",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330240,1737798496715,-300.0,0.00015854,2,"2025-01-25T09:48:16.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330241,1737798496737,-8527.77,0.00015855,2,"2025-01-25T09:48:16.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330253,1737798632429,-163.8258941,0.00015776,2,"2025-01-25T09:50:32.429",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330254,1737798632438,-2364.39495209,0.00015855,2,"2025-01-25T09:50:32.438",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330255,1737798632593,-877.83155961,0.00015855,2,"2025-01-25T09:50:32.593",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330256,1737798632652,-932.7829759,0.00015855,2,"2025-01-25T09:50:32.652",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330257,1737798632661,-1500.0,0.00015876,2,"2025-01-25T09:50:32.661",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330258,1737798632671,-167.8,0.00015889,2,"2025-01-25T09:50:32.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330259,1737798632679,-163.8258941,0.00015893,2,"2025-01-25T09:50:32.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330260,1737798632688,-16712.87,0.00015895,2,"2025-01-25T09:50:32.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330261,1737798632697,-279.92,0.00015927,2,"2025-01-25T09:50:32.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330262,1737798632707,-243.38,0.00015939,2,"2025-01-25T09:50:32.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330263,1737798632716,-1259.97,0.00015946,2,"2025-01-25T09:50:32.716",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330264,1737798632725,-163.8258941,0.00016009,2,"2025-01-25T09:50:32.725",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330265,1737798632734,-150.0,0.00016051,2,"2025-01-25T09:50:32.734",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330266,1737798632743,-44210.0,0.00016052,2,"2025-01-25T09:50:32.743",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330267,1737798632752,-601.4246401,0.00016109,2,"2025-01-25T09:50:32.752",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330268,1737798632762,-563.94,0.00016375,2,"2025-01-25T09:50:32.762",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330269,1737798632771,-500.0,0.00016438,2,"2025-01-25T09:50:32.771",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330270,1737798632781,-500.0,0.00016438,2,"2025-01-25T09:50:32.781",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330271,1737798632790,-500.0,0.00016438,2,"2025-01-25T09:50:32.790",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330272,1737798632799,-500.0,0.00016438,2,"2025-01-25T09:50:32.799",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330273,1737798632808,-500.0,0.00016438,2,"2025-01-25T09:50:32.808",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330274,1737798632818,-500.0,0.00016438,2,"2025-01-25T09:50:32.818",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330275,1737798632827,-500.0,0.00016438,2,"2025-01-25T09:50:32.827",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330276,1737798632836,-500.0,0.00016438,2,"2025-01-25T09:50:32.836",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330277,1737798632845,-500.0,0.00016438,2,"2025-01-25T09:50:32.845",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330278,1737798632854,-500.0,0.00016438,2,"2025-01-25T09:50:32.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330279,1737798632863,-500.0,0.00016438,2,"2025-01-25T09:50:32.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330280,1737798632872,-500.0,0.00016438,2,"2025-01-25T09:50:32.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330281,1737798632881,-500.0,0.00016438,2,"2025-01-25T09:50:32.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330282,1737798632892,-500.0,0.00016438,2,"2025-01-25T09:50:32.892",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330283,1737798632905,-500.0,0.00016438,2,"2025-01-25T09:50:32.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330284,1737798632914,-485.48564678,0.00016438,2,"2025-01-25T09:50:32.914",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330285,1737798632923,-500.0,0.00016438,2,"2025-01-25T09:50:32.923",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330286,1737798632932,-500.0,0.00016438,2,"2025-01-25T09:50:32.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330287,1737798632941,-500.0,0.00016438,2,"2025-01-25T09:50:32.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330288,1737798632952,-500.0,0.00016438,2,"2025-01-25T09:50:32.952",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330289,1737798632961,-500.0,0.00016438,2,"2025-01-25T09:50:32.961",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330290,1737798632970,-500.0,0.00016438,2,"2025-01-25T09:50:32.970",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330291,1737798632979,-500.0,0.00016438,2,"2025-01-25T09:50:32.979",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330292,1737798632988,-500.0,0.00016438,2,"2025-01-25T09:50:32.988",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330293,1737798632997,-500.0,0.00016438,2,"2025-01-25T09:50:32.997",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330294,1737798633007,-500.0,0.00016438,2,"2025-01-25T09:50:33.007",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330295,1737798633016,-500.0,0.00016438,2,"2025-01-25T09:50:33.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330296,1737798633026,-500.0,0.00016438,2,"2025-01-25T09:50:33.026",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330297,1737798633035,-500.0,0.00016438,2,"2025-01-25T09:50:33.035",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330298,1737798633044,-500.0,0.00016438,2,"2025-01-25T09:50:33.044",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330299,1737798633054,-500.0,0.00016438,2,"2025-01-25T09:50:33.054",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330300,1737798633063,-500.0,0.00016438,2,"2025-01-25T09:50:33.063",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330301,1737798633072,-455.50624725,0.00016438,2,"2025-01-25T09:50:33.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330302,1737798633093,-44.49375275,0.00016438,2,"2025-01-25T09:50:33.093",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330303,1737798633102,-500.0,0.00016438,2,"2025-01-25T09:50:33.102",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330304,1737798633112,-500.0,0.00016438,2,"2025-01-25T09:50:33.112",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330305,1737798633122,-500.0,0.00016438,2,"2025-01-25T09:50:33.122",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330306,1737798633131,-94.19055183,0.00016438,2,"2025-01-25T09:50:33.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330307,1737798633143,-405.80944817,0.00016438,2,"2025-01-25T09:50:33.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330308,1737798633153,-500.0,0.00016438,2,"2025-01-25T09:50:33.153",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330309,1737798633162,-500.0,0.00016438,2,"2025-01-25T09:50:33.162",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330310,1737798633172,-500.0,0.00016438,2,"2025-01-25T09:50:33.172",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330311,1737798633182,-500.0,0.00016438,2,"2025-01-25T09:50:33.182",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330312,1737798633191,-500.0,0.00016438,2,"2025-01-25T09:50:33.191",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330313,1737798633201,-500.0,0.00016438,2,"2025-01-25T09:50:33.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330314,1737798633211,-500.0,0.00016438,2,"2025-01-25T09:50:33.211",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330315,1737798633220,-500.0,0.00016438,2,"2025-01-25T09:50:33.220",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330316,1737798633230,-418.47455619,0.00016438,2,"2025-01-25T09:50:33.230",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330317,1737798633240,-500.0,0.00016438,2,"2025-01-25T09:50:33.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330319,1737798633250,-500.0,0.00016438,2,"2025-01-25T09:50:33.250",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330320,1737798633260,-280.60603455,0.00016438,2,"2025-01-25T09:50:33.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330332,1737798638401,-219.39396545,0.00016438,2,"2025-01-25T09:50:38.401",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330333,1737798638411,-500.0,0.00016438,2,"2025-01-25T09:50:38.411",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330334,1737798638420,-500.0,0.00016438,2,"2025-01-25T09:50:38.420",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330335,1737798638430,-500.0,0.00016438,2,"2025-01-25T09:50:38.430",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330336,1737798638439,-500.0,0.00016438,2,"2025-01-25T09:50:38.439",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330337,1737798638448,-500.0,0.00016438,2,"2025-01-25T09:50:38.448",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330338,1737798638457,-500.0,0.00016438,2,"2025-01-25T09:50:38.457",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330339,1737798638467,-518.55,0.00016438,2,"2025-01-25T09:50:38.467",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330340,1737798638476,-500.0,0.00016438,2,"2025-01-25T09:50:38.476",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330341,1737798638485,-500.0,0.00016438,2,"2025-01-25T09:50:38.485",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330342,1737798638494,-500.0,0.00016438,2,"2025-01-25T09:50:38.494",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330343,1737798638503,-500.0,0.00016438,2,"2025-01-25T09:50:38.503",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330344,1737798638516,-500.0,0.00016438,2,"2025-01-25T09:50:38.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330345,1737798638525,-500.0,0.00016438,2,"2025-01-25T09:50:38.525",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330346,1737798638534,-204.69603573,0.00016573,2,"2025-01-25T09:50:38.534",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330347,1737798638543,-500.0,0.00016573,2,"2025-01-25T09:50:38.543",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330348,1737798638554,-306.5803885,0.00016573,2,"2025-01-25T09:50:38.554",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330349,1737798638563,-500.0,0.00016573,2,"2025-01-25T09:50:38.563",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330350,1737798638572,-418.45789232,0.00016573,2,"2025-01-25T09:50:38.572",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330351,1737798638582,-277.89244696,0.00016573,2,"2025-01-25T09:50:38.582",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330352,1737798638591,-500.0,0.00016574,2,"2025-01-25T09:50:38.591",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330353,1737798638600,-500.0,0.00016574,2,"2025-01-25T09:50:38.600",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330354,1737798638609,-358.83821066,0.00016574,2,"2025-01-25T09:50:38.609",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330355,1737798638619,-500.0,0.00016574,2,"2025-01-25T09:50:38.619",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330356,1737798638628,-500.0,0.00016574,2,"2025-01-25T09:50:38.628",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330357,1737798638637,-500.0,0.00016574,2,"2025-01-25T09:50:38.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330358,1737798638647,-500.0,0.00016574,2,"2025-01-25T09:50:38.647",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330359,1737798638656,-500.0,0.00016574,2,"2025-01-25T09:50:38.656",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330360,1737798638665,-500.0,0.00016574,2,"2025-01-25T09:50:38.665",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330361,1737798638675,-500.0,0.00016574,2,"2025-01-25T09:50:38.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330362,1737798638685,-500.0,0.00016574,2,"2025-01-25T09:50:38.685",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330363,1737798638694,-404.70778563,0.00016574,2,"2025-01-25T09:50:38.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330364,1737798638703,-500.0,0.00016574,2,"2025-01-25T09:50:38.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330365,1737798638713,-500.0,0.00016574,2,"2025-01-25T09:50:38.713",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330366,1737798638723,-500.0,0.00016574,2,"2025-01-25T09:50:38.723",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330367,1737798638732,-500.0,0.00016574,2,"2025-01-25T09:50:38.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330368,1737798638741,-500.0,0.00016574,2,"2025-01-25T09:50:38.741",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330369,1737798638750,-500.0,0.00016574,2,"2025-01-25T09:50:38.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330370,1737798638760,-629.92437206,0.00016574,2,"2025-01-25T09:50:38.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330371,1737798638769,-500.0,0.00016574,2,"2025-01-25T09:50:38.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330372,1737798638778,-500.0,0.00016574,2,"2025-01-25T09:50:38.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330373,1737798638787,-500.0,0.00016574,2,"2025-01-25T09:50:38.787",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330374,1737798638796,-500.0,0.00016574,2,"2025-01-25T09:50:38.796",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330375,1737798638806,-500.0,0.00016574,2,"2025-01-25T09:50:38.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330376,1737798638815,-500.0,0.00016574,2,"2025-01-25T09:50:38.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330377,1737798638824,-500.0,0.00016574,2,"2025-01-25T09:50:38.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330378,1737798638834,-500.0,0.00016574,2,"2025-01-25T09:50:38.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330379,1737798638843,-500.0,0.00016574,2,"2025-01-25T09:50:38.843",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330380,1737798638852,-500.0,0.00016574,2,"2025-01-25T09:50:38.852",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330381,1737798638861,-500.0,0.00016574,2,"2025-01-25T09:50:38.861",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330382,1737798638871,-500.0,0.00016574,2,"2025-01-25T09:50:38.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330383,1737798638880,-207.366647,0.00016574,2,"2025-01-25T09:50:38.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330384,1737798638889,-500.0,0.00016574,2,"2025-01-25T09:50:38.889",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330386,1737798638900,-500.0,0.00016574,2,"2025-01-25T09:50:38.900",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330388,1737798638910,-500.0,0.00016574,2,"2025-01-25T09:50:38.910",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330390,1737798638919,-500.0,0.00016574,2,"2025-01-25T09:50:38.919",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330392,1737798638929,-500.0,0.00016574,2,"2025-01-25T09:50:38.929",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330393,1737798638939,-500.0,0.00016574,2,"2025-01-25T09:50:38.939",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330396,1737798638948,-500.0,0.00016574,2,"2025-01-25T09:50:38.948",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330398,1737798638957,-169.42644,0.00016574,2,"2025-01-25T09:50:38.957",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330400,1737798638966,-500.0,0.00016574,2,"2025-01-25T09:50:38.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330402,1737798638977,-500.0,0.00016574,2,"2025-01-25T09:50:38.977",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330404,1737798638986,-500.0,0.00016574,2,"2025-01-25T09:50:38.986",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330406,1737798638996,-500.0,0.00016574,2,"2025-01-25T09:50:38.996",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330408,1737798639005,-500.0,0.00016574,2,"2025-01-25T09:50:39.005",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330410,1737798639015,-500.0,0.00016574,2,"2025-01-25T09:50:39.015",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330412,1737798639024,-500.0,0.00016574,2,"2025-01-25T09:50:39.024",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330414,1737798639033,-500.0,0.00016574,2,"2025-01-25T09:50:39.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330416,1737798639042,-500.0,0.00016574,2,"2025-01-25T09:50:39.042",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330417,1737798639051,-500.0,0.00016574,2,"2025-01-25T09:50:39.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330419,1737798639060,-500.0,0.00016574,2,"2025-01-25T09:50:39.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330421,1737798639070,-500.0,0.00016574,2,"2025-01-25T09:50:39.070",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330423,1737798639079,-500.0,0.00016574,2,"2025-01-25T09:50:39.079",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330425,1737798639088,-500.0,0.00016574,2,"2025-01-25T09:50:39.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330428,1737798639098,-500.0,0.00016574,2,"2025-01-25T09:50:39.098",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330430,1737798639107,-500.0,0.00016574,2,"2025-01-25T09:50:39.107",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330431,1737798639116,-500.0,0.00016574,2,"2025-01-25T09:50:39.116",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330434,1737798639126,-500.0,0.00016574,2,"2025-01-25T09:50:39.126",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330436,1737798639136,-178.45639282,0.00016574,2,"2025-01-25T09:50:39.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330438,1737798639145,-500.0,0.00016574,2,"2025-01-25T09:50:39.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330440,1737798639154,-500.0,0.00016574,2,"2025-01-25T09:50:39.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330442,1737798639163,-500.0,0.00016574,2,"2025-01-25T09:50:39.163",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330444,1737798639173,-500.0,0.00016574,2,"2025-01-25T09:50:39.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330446,1737798639183,-500.0,0.00016574,2,"2025-01-25T09:50:39.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330448,1737798639192,-500.0,0.00016574,2,"2025-01-25T09:50:39.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330450,1737798639202,-500.0,0.00016574,2,"2025-01-25T09:50:39.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330452,1737798639212,-500.0,0.00016574,2,"2025-01-25T09:50:39.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330454,1737798639221,-500.0,0.00016574,2,"2025-01-25T09:50:39.221",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330456,1737798639230,-500.0,0.00016574,2,"2025-01-25T09:50:39.230",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330458,1737798639242,-500.0,0.00016574,2,"2025-01-25T09:50:39.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330460,1737798639251,-500.0,0.00016574,2,"2025-01-25T09:50:39.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330462,1737798639260,-500.0,0.00016574,2,"2025-01-25T09:50:39.260",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330464,1737798639272,-500.0,0.00016574,2,"2025-01-25T09:50:39.272",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330466,1737798639281,-500.0,0.00016574,2,"2025-01-25T09:50:39.281",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330468,1737798639290,-500.0,0.00016574,2,"2025-01-25T09:50:39.290",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330470,1737798639299,-500.0,0.00016574,2,"2025-01-25T09:50:39.299",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330472,1737798639308,-500.0,0.00016574,2,"2025-01-25T09:50:39.308",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330474,1737798639318,-500.0,0.00016574,2,"2025-01-25T09:50:39.318",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330476,1737798639327,-500.0,0.00016574,2,"2025-01-25T09:50:39.327",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330478,1737798639336,-500.0,0.00016574,2,"2025-01-25T09:50:39.336",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330480,1737798639345,-500.0,0.00016574,2,"2025-01-25T09:50:39.345",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330482,1737798639354,-500.0,0.00016574,2,"2025-01-25T09:50:39.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330484,1737798639364,-500.0,0.00016574,2,"2025-01-25T09:50:39.364",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330486,1737798639374,-500.0,0.00016574,2,"2025-01-25T09:50:39.374",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330488,1737798639388,-500.0,0.00016574,2,"2025-01-25T09:50:39.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330490,1737798639397,-500.0,0.00016574,2,"2025-01-25T09:50:39.397",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330492,1737798639407,-500.0,0.00016574,2,"2025-01-25T09:50:39.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330494,1737798639417,-169.42644,0.00016574,2,"2025-01-25T09:50:39.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330495,1737798639426,-500.0,0.00016574,2,"2025-01-25T09:50:39.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330497,1737798639436,-500.0,0.00016574,2,"2025-01-25T09:50:39.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330499,1737798639445,-342.98445221,0.00016574,2,"2025-01-25T09:50:39.445",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330501,1737798639454,-500.0,0.00016574,2,"2025-01-25T09:50:39.454",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330503,1737798639463,-500.0,0.00016574,2,"2025-01-25T09:50:39.463",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330505,1737798639474,-500.0,0.00016574,2,"2025-01-25T09:50:39.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330508,1737798639483,-500.0,0.00016574,2,"2025-01-25T09:50:39.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330510,1737798639492,-500.0,0.00016574,2,"2025-01-25T09:50:39.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330512,1737798639501,-500.0,0.00016574,2,"2025-01-25T09:50:39.501",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330514,1737798639511,-500.0,0.00016574,2,"2025-01-25T09:50:39.511",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330516,1737798639520,-500.0,0.00016574,2,"2025-01-25T09:50:39.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330518,1737798639529,-768.57,0.00016574,2,"2025-01-25T09:50:39.529",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330520,1737798639538,-500.0,0.00016574,2,"2025-01-25T09:50:39.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330522,1737798639547,-500.0,0.00016574,2,"2025-01-25T09:50:39.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330524,1737798639556,-500.0,0.00016574,2,"2025-01-25T09:50:39.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330526,1737798639565,-500.0,0.00016574,2,"2025-01-25T09:50:39.565",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330528,1737798639574,-500.0,0.00016574,2,"2025-01-25T09:50:39.574",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330530,1737798639583,-189.24533,0.00016574,2,"2025-01-25T09:50:39.583",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330532,1737798639592,-500.0,0.00016574,2,"2025-01-25T09:50:39.592",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330534,1737798639601,-500.0,0.00016574,2,"2025-01-25T09:50:39.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330536,1737798639610,-510.43656603,0.00016574,2,"2025-01-25T09:50:39.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330538,1737798639620,-500.0,0.00016574,2,"2025-01-25T09:50:39.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330540,1737798639629,-500.0,0.00016574,2,"2025-01-25T09:50:39.629",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330541,1737798639638,-500.0,0.00016574,2,"2025-01-25T09:50:39.638",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330543,1737798639648,-500.0,0.00016574,2,"2025-01-25T09:50:39.648",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330545,1737798639658,-510.61519058,0.00016574,2,"2025-01-25T09:50:39.658",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330546,1737798639668,-500.0,0.00016574,2,"2025-01-25T09:50:39.668",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330548,1737798639678,-500.0,0.00016574,2,"2025-01-25T09:50:39.678",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330549,1737798639687,-500.0,0.00016574,2,"2025-01-25T09:50:39.687",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330550,1737798639697,-500.0,0.00016574,2,"2025-01-25T09:50:39.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330551,1737798639706,-500.0,0.00016574,2,"2025-01-25T09:50:39.706",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330552,1737798639715,-500.0,0.00016574,2,"2025-01-25T09:50:39.715",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330553,1737798639725,-500.0,0.00016574,2,"2025-01-25T09:50:39.725",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330554,1737798639734,-515.07,0.00016574,2,"2025-01-25T09:50:39.734",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330555,1737798639743,-500.0,0.00016574,2,"2025-01-25T09:50:39.743",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330556,1737798639753,-500.0,0.00016574,2,"2025-01-25T09:50:39.753",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330557,1737798639762,-500.0,0.00016574,2,"2025-01-25T09:50:39.762",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330558,1737798639771,-500.0,0.00016574,2,"2025-01-25T09:50:39.771",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330559,1737798639780,-500.0,0.00016574,2,"2025-01-25T09:50:39.780",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330560,1737798639789,-169.12673284,0.00016574,2,"2025-01-25T09:50:39.789",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330561,1737798639797,-500.0,0.00016574,2,"2025-01-25T09:50:39.797",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330562,1737798639806,-500.0,0.00016574,2,"2025-01-25T09:50:39.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330563,1737798639815,-500.0,0.00016574,2,"2025-01-25T09:50:39.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330564,1737798639825,-500.0,0.00016574,2,"2025-01-25T09:50:39.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330565,1737798639834,-565.49369669,0.00016574,2,"2025-01-25T09:50:39.834",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330566,1737798639843,-500.0,0.00016574,2,"2025-01-25T09:50:39.843",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330567,1737798639852,-510.41650089,0.00016574,2,"2025-01-25T09:50:39.852",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330568,1737798639862,-500.0,0.00016574,2,"2025-01-25T09:50:39.862",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330569,1737798639871,-500.0,0.00016574,2,"2025-01-25T09:50:39.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330570,1737798639880,-500.0,0.00016574,2,"2025-01-25T09:50:39.880",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330571,1737798639889,-500.0,0.00016574,2,"2025-01-25T09:50:39.889",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330572,1737798639899,-500.0,0.00016574,2,"2025-01-25T09:50:39.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330573,1737798639911,-500.0,0.00016574,2,"2025-01-25T09:50:39.911",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330574,1737798639922,-509.73793653,0.00016574,2,"2025-01-25T09:50:39.922",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330575,1737798639932,-500.0,0.00016574,2,"2025-01-25T09:50:39.932",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330576,1737798639941,-500.0,0.00016574,2,"2025-01-25T09:50:39.941",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330577,1737798639951,-426.37810572,0.00016574,2,"2025-01-25T09:50:39.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330578,1737798639960,-500.0,0.00016574,2,"2025-01-25T09:50:39.960",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330579,1737798639969,-145.93945067,0.00016574,2,"2025-01-25T09:50:39.969",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330580,1737798639983,-354.06054933,0.00016574,2,"2025-01-25T09:50:39.983",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330581,1737798639991,-500.0,0.00016574,2,"2025-01-25T09:50:39.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330582,1737798640001,-500.0,0.00016574,2,"2025-01-25T09:50:40.001",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330583,1737798640010,-616.52,0.00016574,2,"2025-01-25T09:50:40.010",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330584,1737798640021,-500.0,0.00016574,2,"2025-01-25T09:50:40.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330585,1737798640031,-407.53171092,0.00016574,2,"2025-01-25T09:50:40.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330586,1737798640041,-500.0,0.00016574,2,"2025-01-25T09:50:40.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330587,1737798640051,-500.0,0.00016574,2,"2025-01-25T09:50:40.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330588,1737798640060,-500.0,0.00016574,2,"2025-01-25T09:50:40.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330589,1737798640070,-500.0,0.00016574,2,"2025-01-25T09:50:40.070",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330590,1737798640079,-500.0,0.00016574,2,"2025-01-25T09:50:40.079",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330591,1737798640088,-500.0,0.00016574,2,"2025-01-25T09:50:40.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330592,1737798640097,-500.0,0.00016574,2,"2025-01-25T09:50:40.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330593,1737798640107,-500.0,0.00016574,2,"2025-01-25T09:50:40.107",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330594,1737798640116,-500.0,0.00016574,2,"2025-01-25T09:50:40.116",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330595,1737798640125,-500.0,0.00016574,2,"2025-01-25T09:50:40.125",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330596,1737798640135,-500.0,0.00016574,2,"2025-01-25T09:50:40.135",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330597,1737798640144,-500.0,0.00016574,2,"2025-01-25T09:50:40.144",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330598,1737798640154,-204.5431948,0.00016574,2,"2025-01-25T09:50:40.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330599,1737798640163,-500.0,0.00016574,2,"2025-01-25T09:50:40.163",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330600,1737798640172,-500.0,0.00016574,2,"2025-01-25T09:50:40.172",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330601,1737798640181,-500.0,0.00016574,2,"2025-01-25T09:50:40.181",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330604,1737798640355,-518.80442566,0.00016574,2,"2025-01-25T09:50:40.355",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330605,1737798640365,-500.0,0.00016574,2,"2025-01-25T09:50:40.365",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330606,1737798640374,-500.0,0.00016574,2,"2025-01-25T09:50:40.374",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330608,1737798640384,-500.0,0.00016574,2,"2025-01-25T09:50:40.384",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330609,1737798640393,-519.05041613,0.00016574,2,"2025-01-25T09:50:40.393",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330610,1737798640402,-565.56,0.00016574,2,"2025-01-25T09:50:40.402",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330611,1737798640412,-500.0,0.00016574,2,"2025-01-25T09:50:40.412",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330612,1737798640421,-500.0,0.00016574,2,"2025-01-25T09:50:40.421",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330613,1737798640430,-500.0,0.00016574,2,"2025-01-25T09:50:40.430",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330614,1737798640440,-500.0,0.00016574,2,"2025-01-25T09:50:40.440",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330615,1737798640449,-500.0,0.00016574,2,"2025-01-25T09:50:40.449",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330616,1737798640458,-500.0,0.00016574,2,"2025-01-25T09:50:40.458",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330617,1737798640467,-500.0,0.00016574,2,"2025-01-25T09:50:40.467",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330618,1737798640477,-500.0,0.00016574,2,"2025-01-25T09:50:40.477",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330619,1737798640486,-500.0,0.00016574,2,"2025-01-25T09:50:40.486",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330620,1737798640495,-500.0,0.00016574,2,"2025-01-25T09:50:40.495",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330621,1737798640504,-500.0,0.00016574,2,"2025-01-25T09:50:40.504",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330622,1737798640513,-500.0,0.00016574,2,"2025-01-25T09:50:40.513",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330623,1737798640522,-500.0,0.00016574,2,"2025-01-25T09:50:40.522",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330624,1737798640532,-500.0,0.00016574,2,"2025-01-25T09:50:40.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330625,1737798640541,-500.0,0.00016574,2,"2025-01-25T09:50:40.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330626,1737798640551,-500.0,0.00016574,2,"2025-01-25T09:50:40.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330627,1737798640560,-483.15139005,0.00016574,2,"2025-01-25T09:50:40.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330628,1737798640569,-500.0,0.00016574,2,"2025-01-25T09:50:40.569",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330629,1737798640579,-500.0,0.00016574,2,"2025-01-25T09:50:40.579",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330630,1737798640588,-500.0,0.00016574,2,"2025-01-25T09:50:40.588",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330631,1737798640598,-500.0,0.00016574,2,"2025-01-25T09:50:40.598",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330632,1737798640607,-500.0,0.00016574,2,"2025-01-25T09:50:40.607",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330633,1737798640617,-500.0,0.00016574,2,"2025-01-25T09:50:40.617",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330634,1737798640626,-500.0,0.00016574,2,"2025-01-25T09:50:40.626",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330635,1737798640635,-500.0,0.00016574,2,"2025-01-25T09:50:40.635",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330636,1737798640644,-500.0,0.00016574,2,"2025-01-25T09:50:40.644",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330637,1737798640655,-500.0,0.00016574,2,"2025-01-25T09:50:40.655",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330638,1737798640664,-500.0,0.00016574,2,"2025-01-25T09:50:40.664",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330639,1737798640673,-500.0,0.00016574,2,"2025-01-25T09:50:40.673",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330640,1737798640683,-542.62,0.00016574,2,"2025-01-25T09:50:40.683",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330641,1737798640691,-500.0,0.00016574,2,"2025-01-25T09:50:40.691",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330642,1737798640701,-500.0,0.00016574,2,"2025-01-25T09:50:40.701",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330643,1737798640710,-288.15831311,0.00016574,2,"2025-01-25T09:50:40.710",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330644,1737798640722,-211.84168689,0.00016574,2,"2025-01-25T09:50:40.722",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330645,1737798640732,-500.0,0.00016574,2,"2025-01-25T09:50:40.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330646,1737798640741,-500.0,0.00016574,2,"2025-01-25T09:50:40.741",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330647,1737798640751,-500.0,0.00016574,2,"2025-01-25T09:50:40.751",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330648,1737798640760,-500.0,0.00016574,2,"2025-01-25T09:50:40.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330649,1737798640769,-500.0,0.00016574,2,"2025-01-25T09:50:40.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330650,1737798640779,-500.0,0.00016574,2,"2025-01-25T09:50:40.779",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330651,1737798640789,-500.0,0.00016574,2,"2025-01-25T09:50:40.789",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330652,1737798640798,-500.0,0.00016574,2,"2025-01-25T09:50:40.798",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330653,1737798640807,-500.0,0.00016574,2,"2025-01-25T09:50:40.807",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330654,1737798640820,-500.0,0.00016574,2,"2025-01-25T09:50:40.820",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330655,1737798640832,-538.07,0.00016574,2,"2025-01-25T09:50:40.832",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330656,1737798640841,-618.82,0.00016574,2,"2025-01-25T09:50:40.841",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330657,1737798640851,-500.0,0.00016574,2,"2025-01-25T09:50:40.851",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330658,1737798640860,-500.0,0.00016574,2,"2025-01-25T09:50:40.860",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330659,1737798640869,-464.14342379,0.00016574,2,"2025-01-25T09:50:40.869",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330660,1737798640878,-500.0,0.00016574,2,"2025-01-25T09:50:40.878",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330661,1737798640890,-500.0,0.00016574,2,"2025-01-25T09:50:40.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330662,1737798640906,-500.0,0.00016574,2,"2025-01-25T09:50:40.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330663,1737798640917,-500.0,0.00016575,2,"2025-01-25T09:50:40.917",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330664,1737798640927,-180.06533469,0.00016575,2,"2025-01-25T09:50:40.927",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330665,1737798640936,-500.0,0.00016575,2,"2025-01-25T09:50:40.936",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330666,1737798640947,-500.0,0.00016575,2,"2025-01-25T09:50:40.947",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330667,1737798640956,-509.46530201,0.00016575,2,"2025-01-25T09:50:40.956",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330668,1737798640966,-514.47436105,0.00016575,2,"2025-01-25T09:50:40.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330669,1737798640976,-500.0,0.00016575,2,"2025-01-25T09:50:40.976",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330670,1737798640986,-500.0,0.00016575,2,"2025-01-25T09:50:40.986",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330671,1737798640996,-500.0,0.00016575,2,"2025-01-25T09:50:40.996",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330672,1737798641005,-500.0,0.00016575,2,"2025-01-25T09:50:41.005",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330673,1737798641014,-500.0,0.00016575,2,"2025-01-25T09:50:41.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330674,1737798641023,-500.0,0.00016575,2,"2025-01-25T09:50:41.023",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330675,1737798641033,-300.62445133,0.00016575,2,"2025-01-25T09:50:41.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330676,1737798641042,-500.0,0.00016575,2,"2025-01-25T09:50:41.042",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330677,1737798641051,-500.0,0.00016575,2,"2025-01-25T09:50:41.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330678,1737798641060,-500.0,0.00016575,2,"2025-01-25T09:50:41.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330679,1737798641069,-500.0,0.00016575,2,"2025-01-25T09:50:41.069",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330680,1737798641079,-150.56362697,0.00016575,2,"2025-01-25T09:50:41.079",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330681,1737798641088,-500.0,0.00016575,2,"2025-01-25T09:50:41.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330682,1737798641097,-500.0,0.00016575,2,"2025-01-25T09:50:41.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330683,1737798641106,-500.0,0.00016575,2,"2025-01-25T09:50:41.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330684,1737798641115,-500.0,0.00016575,2,"2025-01-25T09:50:41.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330685,1737798641124,-500.0,0.00016575,2,"2025-01-25T09:50:41.124",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330686,1737798641134,-500.0,0.00016575,2,"2025-01-25T09:50:41.134",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330687,1737798641143,-500.0,0.00016575,2,"2025-01-25T09:50:41.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330688,1737798641153,-500.0,0.00016575,2,"2025-01-25T09:50:41.153",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330689,1737798641162,-500.0,0.00016575,2,"2025-01-25T09:50:41.162",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330690,1737798641172,-161.41334327,0.00016575,2,"2025-01-25T09:50:41.172",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330691,1737798641183,-338.58665673,0.00016575,2,"2025-01-25T09:50:41.183",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330692,1737798641192,-500.0,0.00016575,2,"2025-01-25T09:50:41.192",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330693,1737798641201,-296.46927781,0.00016575,2,"2025-01-25T09:50:41.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330694,1737798641213,-203.53072219,0.00016575,2,"2025-01-25T09:50:41.213",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330695,1737798641222,-500.0,0.00016575,2,"2025-01-25T09:50:41.222",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330696,1737798641231,-500.0,0.00016575,2,"2025-01-25T09:50:41.231",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330697,1737798641240,-500.0,0.00016575,2,"2025-01-25T09:50:41.240",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330698,1737798641249,-500.0,0.00016575,2,"2025-01-25T09:50:41.249",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330699,1737798641258,-500.0,0.00016575,2,"2025-01-25T09:50:41.258",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330700,1737798641267,-500.0,0.00016575,2,"2025-01-25T09:50:41.267",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330701,1737798641277,-500.0,0.00016575,2,"2025-01-25T09:50:41.277",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330702,1737798641286,-500.0,0.00016575,2,"2025-01-25T09:50:41.286",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330703,1737798641295,-500.0,0.00016575,2,"2025-01-25T09:50:41.295",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330704,1737798641304,-500.0,0.00016575,2,"2025-01-25T09:50:41.304",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330705,1737798641313,-308.34808605,0.00016575,2,"2025-01-25T09:50:41.313",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330706,1737798641324,-191.65191395,0.00016575,2,"2025-01-25T09:50:41.324",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330707,1737798641334,-500.0,0.00016575,2,"2025-01-25T09:50:41.334",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330708,1737798641343,-25.80950181,0.00016575,2,"2025-01-25T09:50:41.343",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330709,1737798641354,-474.19049819,0.00016575,2,"2025-01-25T09:50:41.354",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330710,1737798641363,-151.15002694,0.00016575,2,"2025-01-25T09:50:41.363",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330711,1737798641434,-500.0,0.00016574,2,"2025-01-25T09:50:41.434",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330712,1737798641443,-348.84997306,0.00016575,2,"2025-01-25T09:50:41.443",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330713,1737798641453,-500.0,0.00016575,2,"2025-01-25T09:50:41.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330714,1737798641462,-184.8194847,0.00016575,2,"2025-01-25T09:50:41.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330716,1737798641471,-500.0,0.00016575,2,"2025-01-25T09:50:41.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330718,1737798641480,-307.66543915,0.00016575,2,"2025-01-25T09:50:41.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330719,1737798641489,-500.0,0.00016575,2,"2025-01-25T09:50:41.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330721,1737798641498,-11500.88347167,0.00016575,2,"2025-01-25T09:50:41.498",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330725,1737798641625,-376.11990529,0.00016575,2,"2025-01-25T09:50:41.625",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330726,1737798641637,-305.50005067,0.00016575,2,"2025-01-25T09:50:41.637",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330727,1737798641648,-350.6800001,0.00016575,2,"2025-01-25T09:50:41.648",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330728,1737798641660,-910.65,0.00016575,2,"2025-01-25T09:50:41.660",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330729,1737798641671,-1300.50714215,0.00016575,2,"2025-01-25T09:50:41.671",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330730,1737798641682,-453.588412,0.00016575,2,"2025-01-25T09:50:41.682",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330731,1737798641693,-1139.77400003,0.00016575,2,"2025-01-25T09:50:41.693",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330737,1737798643559,-379.9999475,0.00016575,2,"2025-01-25T09:50:43.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330738,1737798643620,-1989.40049298,0.00016575,2,"2025-01-25T09:50:43.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330739,1737798643631,-20806.16646404,0.00016575,2,"2025-01-25T09:50:43.631",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330740,1737798643643,-4193.83353596,0.00016575,2,"2025-01-25T09:50:43.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330764,1737798646524,-500.0,0.00016574,2,"2025-01-25T09:50:46.524",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330765,1737798646533,-500.0,0.00016574,2,"2025-01-25T09:50:46.533",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330766,1737798646543,-62974.07173558,0.00016575,2,"2025-01-25T09:50:46.543",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330767,1737798646552,-500.0,0.00016711,2,"2025-01-25T09:50:46.552",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330768,1737798646561,-500.0,0.00016711,2,"2025-01-25T09:50:46.561",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330769,1737798646571,-335.6237709,0.00016711,2,"2025-01-25T09:50:46.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330770,1737798646580,-500.0,0.00016711,2,"2025-01-25T09:50:46.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330771,1737798646589,-500.0,0.00016711,2,"2025-01-25T09:50:46.589",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330772,1737798646599,-500.0,0.00016711,2,"2025-01-25T09:50:46.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330773,1737798646610,-500.0,0.00016711,2,"2025-01-25T09:50:46.610",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330774,1737798646620,-500.0,0.00016711,2,"2025-01-25T09:50:46.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330775,1737798646630,-500.0,0.00016711,2,"2025-01-25T09:50:46.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330776,1737798646639,-500.0,0.00016711,2,"2025-01-25T09:50:46.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330777,1737798646648,-500.0,0.00016711,2,"2025-01-25T09:50:46.648",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330778,1737798646657,-500.0,0.00016711,2,"2025-01-25T09:50:46.657",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330779,1737798646667,-500.0,0.00016711,2,"2025-01-25T09:50:46.667",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330780,1737798646676,-500.0,0.00016711,2,"2025-01-25T09:50:46.676",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330781,1737798646687,-500.0,0.00016711,2,"2025-01-25T09:50:46.687",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330782,1737798646698,-500.0,0.00016711,2,"2025-01-25T09:50:46.698",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330783,1737798646707,-500.0,0.00016711,2,"2025-01-25T09:50:46.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330784,1737798646717,-500.0,0.00016711,2,"2025-01-25T09:50:46.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330785,1737798646727,-500.0,0.00016711,2,"2025-01-25T09:50:46.727",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330786,1737798646737,-500.0,0.00016711,2,"2025-01-25T09:50:46.737",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330787,1737798646747,-500.0,0.00016711,2,"2025-01-25T09:50:46.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330788,1737798646760,-169.42644,0.00016711,2,"2025-01-25T09:50:46.760",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330789,1737798646769,-500.0,0.00016711,2,"2025-01-25T09:50:46.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330790,1737798646778,-500.0,0.00016711,2,"2025-01-25T09:50:46.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330791,1737798646787,-500.0,0.00016711,2,"2025-01-25T09:50:46.787",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330792,1737798646796,-500.0,0.00016711,2,"2025-01-25T09:50:46.796",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330793,1737798646805,-500.0,0.00016711,2,"2025-01-25T09:50:46.805",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330794,1737798646814,-500.0,0.00016711,2,"2025-01-25T09:50:46.814",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330795,1737798646824,-500.0,0.00016711,2,"2025-01-25T09:50:46.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330796,1737798646833,-500.0,0.00016711,2,"2025-01-25T09:50:46.833",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330797,1737798646841,-500.0,0.00016711,2,"2025-01-25T09:50:46.841",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330798,1737798646850,-500.0,0.00016711,2,"2025-01-25T09:50:46.850",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330799,1737798646859,-500.0,0.00016711,2,"2025-01-25T09:50:46.859",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330800,1737798646868,-500.0,0.00016711,2,"2025-01-25T09:50:46.868",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330801,1737798646877,-500.0,0.00016711,2,"2025-01-25T09:50:46.877",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330802,1737798646886,-500.0,0.00016711,2,"2025-01-25T09:50:46.886",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330803,1737798646895,-500.0,0.00016711,2,"2025-01-25T09:50:46.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330804,1737798646906,-500.0,0.00016711,2,"2025-01-25T09:50:46.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330805,1737798646915,-500.0,0.00016711,2,"2025-01-25T09:50:46.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330806,1737798646925,-500.0,0.00016711,2,"2025-01-25T09:50:46.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330807,1737798646933,-500.0,0.00016711,2,"2025-01-25T09:50:46.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330808,1737798646943,-510.09750888,0.00016711,2,"2025-01-25T09:50:46.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330809,1737798646952,-500.0,0.00016711,2,"2025-01-25T09:50:46.952",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330810,1737798646961,-500.0,0.00016711,2,"2025-01-25T09:50:46.961",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330811,1737798646970,-500.0,0.00016711,2,"2025-01-25T09:50:46.970",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330812,1737798646980,-612.3229895,0.00016711,2,"2025-01-25T09:50:46.980",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330813,1737798646989,-500.0,0.00016711,2,"2025-01-25T09:50:46.989",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330814,1737798646998,-500.0,0.00016711,2,"2025-01-25T09:50:46.998",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330815,1737798647007,-500.0,0.00016711,2,"2025-01-25T09:50:47.007",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330816,1737798647016,-500.0,0.00016711,2,"2025-01-25T09:50:47.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330817,1737798647025,-500.0,0.00016711,2,"2025-01-25T09:50:47.025",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330818,1737798647034,-500.0,0.00016711,2,"2025-01-25T09:50:47.034",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330819,1737798647043,-500.0,0.00016711,2,"2025-01-25T09:50:47.043",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330820,1737798647052,-500.0,0.00016711,2,"2025-01-25T09:50:47.052",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330821,1737798647061,-515.74667127,0.00016711,2,"2025-01-25T09:50:47.061",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330822,1737798647071,-500.0,0.00016711,2,"2025-01-25T09:50:47.071",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330823,1737798647080,-319.33388806,0.00016711,2,"2025-01-25T09:50:47.080",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330824,1737798647089,-500.0,0.00016711,2,"2025-01-25T09:50:47.089",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330825,1737798647098,-169.42644,0.00016711,2,"2025-01-25T09:50:47.098",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330826,1737798647107,-500.0,0.00016711,2,"2025-01-25T09:50:47.107",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330827,1737798647117,-500.0,0.00016711,2,"2025-01-25T09:50:47.117",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330828,1737798647129,-500.0,0.00016711,2,"2025-01-25T09:50:47.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330829,1737798647138,-500.0,0.00016711,2,"2025-01-25T09:50:47.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330830,1737798647147,-500.0,0.00016711,2,"2025-01-25T09:50:47.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330831,1737798647157,-500.0,0.00016711,2,"2025-01-25T09:50:47.157",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330832,1737798647166,-500.0,0.00016711,2,"2025-01-25T09:50:47.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330833,1737798647175,-768.57,0.00016711,2,"2025-01-25T09:50:47.175",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330834,1737798647184,-500.0,0.00016711,2,"2025-01-25T09:50:47.184",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330835,1737798647193,-507.96739667,0.00016711,2,"2025-01-25T09:50:47.193",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330836,1737798647202,-500.0,0.00016711,2,"2025-01-25T09:50:47.202",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330837,1737798647212,-500.0,0.00016711,2,"2025-01-25T09:50:47.212",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330838,1737798647223,-500.0,0.00016711,2,"2025-01-25T09:50:47.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330839,1737798647233,-189.24533,0.00016711,2,"2025-01-25T09:50:47.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330840,1737798647242,-500.0,0.00016711,2,"2025-01-25T09:50:47.242",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330841,1737798647251,-500.0,0.00016711,2,"2025-01-25T09:50:47.251",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330842,1737798647261,-500.0,0.00016711,2,"2025-01-25T09:50:47.261",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330843,1737798647271,-500.0,0.00016711,2,"2025-01-25T09:50:47.271",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330844,1737798647279,-473.54463462,0.00016711,2,"2025-01-25T09:50:47.279",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330845,1737798647289,-500.0,0.00016711,2,"2025-01-25T09:50:47.289",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330846,1737798647300,-500.0,0.00016711,2,"2025-01-25T09:50:47.300",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330847,1737798647309,-500.0,0.00016711,2,"2025-01-25T09:50:47.309",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330848,1737798647318,-500.0,0.00016711,2,"2025-01-25T09:50:47.318",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330849,1737798647327,-515.07,0.00016711,2,"2025-01-25T09:50:47.327",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330850,1737798647336,-500.0,0.00016711,2,"2025-01-25T09:50:47.336",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330851,1737798647346,-500.0,0.00016711,2,"2025-01-25T09:50:47.346",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330852,1737798647357,-500.0,0.00016711,2,"2025-01-25T09:50:47.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330853,1737798647366,-500.0,0.00016711,2,"2025-01-25T09:50:47.366",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330854,1737798647375,-500.0,0.00016711,2,"2025-01-25T09:50:47.375",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330855,1737798647384,-500.0,0.00016711,2,"2025-01-25T09:50:47.384",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330856,1737798647393,-395.01,0.00016711,2,"2025-01-25T09:50:47.393",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330857,1737798647402,-500.0,0.00016711,2,"2025-01-25T09:50:47.402",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330858,1737798647411,-500.0,0.00016711,2,"2025-01-25T09:50:47.411",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330859,1737798647421,-500.0,0.00016711,2,"2025-01-25T09:50:47.421",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330860,1737798647430,-500.0,0.00016711,2,"2025-01-25T09:50:47.430",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330861,1737798647439,-500.0,0.00016711,2,"2025-01-25T09:50:47.439",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330862,1737798647448,-500.0,0.00016711,2,"2025-01-25T09:50:47.448",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330863,1737798647457,-500.0,0.00016711,2,"2025-01-25T09:50:47.457",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330864,1737798647466,-500.0,0.00016711,2,"2025-01-25T09:50:47.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330865,1737798647474,-500.0,0.00016711,2,"2025-01-25T09:50:47.474",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330866,1737798647483,-500.0,0.00016711,2,"2025-01-25T09:50:47.483",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330867,1737798647492,-500.0,0.00016711,2,"2025-01-25T09:50:47.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330868,1737798647501,-500.0,0.00016711,2,"2025-01-25T09:50:47.501",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330869,1737798647510,-500.0,0.00016711,2,"2025-01-25T09:50:47.510",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330870,1737798647520,-616.52,0.00016711,2,"2025-01-25T09:50:47.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330871,1737798647528,-500.0,0.00016711,2,"2025-01-25T09:50:47.528",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330872,1737798647538,-500.0,0.00016711,2,"2025-01-25T09:50:47.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330873,1737798647546,-500.0,0.00016711,2,"2025-01-25T09:50:47.546",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330874,1737798647556,-500.0,0.00016711,2,"2025-01-25T09:50:47.556",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330875,1737798647565,-500.0,0.00016711,2,"2025-01-25T09:50:47.565",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330876,1737798647574,-500.0,0.00016711,2,"2025-01-25T09:50:47.574",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330877,1737798647583,-500.0,0.00016711,2,"2025-01-25T09:50:47.583",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330878,1737798647593,-500.0,0.00016711,2,"2025-01-25T09:50:47.593",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330879,1737798647602,-500.0,0.00016711,2,"2025-01-25T09:50:47.602",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330880,1737798647611,-500.0,0.00016711,2,"2025-01-25T09:50:47.611",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330881,1737798647621,-518.81731384,0.00016711,2,"2025-01-25T09:50:47.621",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330882,1737798647631,-500.0,0.00016711,2,"2025-01-25T09:50:47.631",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330883,1737798647643,-500.0,0.00016711,2,"2025-01-25T09:50:47.643",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330884,1737798647653,-500.0,0.00016711,2,"2025-01-25T09:50:47.653",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330885,1737798647663,-500.0,0.00016711,2,"2025-01-25T09:50:47.663",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330886,1737798647672,-500.0,0.00016711,2,"2025-01-25T09:50:47.672",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330887,1737798647682,-500.0,0.00016711,2,"2025-01-25T09:50:47.682",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330888,1737798647694,-500.0,0.00016711,2,"2025-01-25T09:50:47.694",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330889,1737798647703,-630.32,0.00016711,2,"2025-01-25T09:50:47.703",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330890,1737798647713,-500.0,0.00016711,2,"2025-01-25T09:50:47.713",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330891,1737798647723,-500.0,0.00016711,2,"2025-01-25T09:50:47.723",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330892,1737798647732,-500.0,0.00016711,2,"2025-01-25T09:50:47.732",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330893,1737798647741,-500.0,0.00016711,2,"2025-01-25T09:50:47.741",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330894,1737798647752,-500.0,0.00016711,2,"2025-01-25T09:50:47.752",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330895,1737798647763,-500.0,0.00016711,2,"2025-01-25T09:50:47.763",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330896,1737798647773,-500.0,0.00016711,2,"2025-01-25T09:50:47.773",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330897,1737798647782,-500.0,0.00016711,2,"2025-01-25T09:50:47.782",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330898,1737798647791,-500.0,0.00016711,2,"2025-01-25T09:50:47.791",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330899,1737798647800,-500.0,0.00016711,2,"2025-01-25T09:50:47.800",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330900,1737798647810,-500.0,0.00016711,2,"2025-01-25T09:50:47.810",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330901,1737798647819,-500.0,0.00016711,2,"2025-01-25T09:50:47.819",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330902,1737798647830,-350.61412416,0.00016711,2,"2025-01-25T09:50:47.830",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330903,1737798647844,-166.99590913,0.00016711,2,"2025-01-25T09:50:47.844",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330904,1737798647854,-500.0,0.00016711,2,"2025-01-25T09:50:47.854",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330905,1737798647863,-500.0,0.00016711,2,"2025-01-25T09:50:47.863",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330906,1737798647872,-500.0,0.00016711,2,"2025-01-25T09:50:47.872",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330907,1737798647881,-500.0,0.00016711,2,"2025-01-25T09:50:47.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330908,1737798647890,-500.0,0.00016711,2,"2025-01-25T09:50:47.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330909,1737798647899,-500.0,0.00016711,2,"2025-01-25T09:50:47.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330910,1737798647910,-500.0,0.00016711,2,"2025-01-25T09:50:47.910",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330911,1737798647919,-500.0,0.00016711,2,"2025-01-25T09:50:47.919",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330912,1737798647928,-542.62,0.00016711,2,"2025-01-25T09:50:47.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330913,1737798647937,-500.0,0.00016711,2,"2025-01-25T09:50:47.937",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330914,1737798647946,-500.0,0.00016711,2,"2025-01-25T09:50:47.946",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330915,1737798647955,-500.0,0.00016711,2,"2025-01-25T09:50:47.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330916,1737798647965,-500.0,0.00016711,2,"2025-01-25T09:50:47.965",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330917,1737798647974,-500.0,0.00016711,2,"2025-01-25T09:50:47.974",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330918,1737798647986,-500.0,0.00016711,2,"2025-01-25T09:50:47.986",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330919,1737798647995,-500.0,0.00016711,2,"2025-01-25T09:50:47.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330920,1737798648004,-631.62,0.00016711,2,"2025-01-25T09:50:48.004",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330921,1737798648014,-500.0,0.00016711,2,"2025-01-25T09:50:48.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330922,1737798648023,-500.0,0.00016711,2,"2025-01-25T09:50:48.023",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330923,1737798648032,-500.0,0.00016711,2,"2025-01-25T09:50:48.032",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330924,1737798648042,-500.0,0.00016711,2,"2025-01-25T09:50:48.042",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330925,1737798648051,-500.0,0.00016711,2,"2025-01-25T09:50:48.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330926,1737798648060,-538.07,0.00016711,2,"2025-01-25T09:50:48.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330927,1737798648070,-500.0,0.00016711,2,"2025-01-25T09:50:48.070",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330928,1737798648080,-500.0,0.00016711,2,"2025-01-25T09:50:48.080",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330929,1737798648089,-500.0,0.00016711,2,"2025-01-25T09:50:48.089",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330930,1737798648099,-500.0,0.00016711,2,"2025-01-25T09:50:48.099",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330931,1737798648108,-500.0,0.00016711,2,"2025-01-25T09:50:48.108",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330932,1737798648117,-601.59,0.00016711,2,"2025-01-25T09:50:48.117",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330933,1737798648126,-500.0,0.00016711,2,"2025-01-25T09:50:48.126",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330934,1737798648136,-500.0,0.00016711,2,"2025-01-25T09:50:48.136",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330935,1737798648145,-500.0,0.00016712,2,"2025-01-25T09:50:48.145",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330936,1737798648154,-500.0,0.00016712,2,"2025-01-25T09:50:48.154",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330937,1737798648164,-500.0,0.00016712,2,"2025-01-25T09:50:48.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330938,1737798648173,-500.0,0.00016712,2,"2025-01-25T09:50:48.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330939,1737798648182,-518.82599111,0.00016712,2,"2025-01-25T09:50:48.182",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330940,1737798648191,-500.0,0.00016712,2,"2025-01-25T09:50:48.191",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330941,1737798648201,-500.0,0.00016712,2,"2025-01-25T09:50:48.201",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330942,1737798648211,-500.0,0.00016712,2,"2025-01-25T09:50:48.211",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330943,1737798648220,-500.0,0.00016712,2,"2025-01-25T09:50:48.220",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330944,1737798648229,-500.0,0.00016712,2,"2025-01-25T09:50:48.229",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330945,1737798648239,-500.0,0.00016712,2,"2025-01-25T09:50:48.239",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330946,1737798648249,-500.0,0.00016712,2,"2025-01-25T09:50:48.249",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330947,1737798648258,-500.0,0.00016712,2,"2025-01-25T09:50:48.258",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330948,1737798648268,-500.0,0.00016712,2,"2025-01-25T09:50:48.268",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330949,1737798648278,-500.0,0.00016712,2,"2025-01-25T09:50:48.278",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330950,1737798648287,-500.0,0.00016712,2,"2025-01-25T09:50:48.287",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330951,1737798648296,-500.0,0.00016712,2,"2025-01-25T09:50:48.296",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330952,1737798648305,-500.0,0.00016712,2,"2025-01-25T09:50:48.305",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330953,1737798648315,-500.0,0.00016712,2,"2025-01-25T09:50:48.315",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330954,1737798648324,-500.0,0.00016712,2,"2025-01-25T09:50:48.324",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330955,1737798648333,-500.0,0.00016712,2,"2025-01-25T09:50:48.333",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330956,1737798648342,-500.0,0.00016712,2,"2025-01-25T09:50:48.342",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330957,1737798648351,-500.0,0.00016712,2,"2025-01-25T09:50:48.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330958,1737798648360,-500.0,0.00016712,2,"2025-01-25T09:50:48.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330959,1737798648370,-500.0,0.00016712,2,"2025-01-25T09:50:48.370",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330960,1737798648379,-500.0,0.00016712,2,"2025-01-25T09:50:48.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330961,1737798648389,-500.0,0.00016712,2,"2025-01-25T09:50:48.389",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330962,1737798648398,-216.9,0.00016712,2,"2025-01-25T09:50:48.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330963,1737798648407,-500.0,0.00016848,2,"2025-01-25T09:50:48.407",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330964,1737798648417,-500.0,0.00016848,2,"2025-01-25T09:50:48.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330965,1737798648426,-500.0,0.00016848,2,"2025-01-25T09:50:48.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330966,1737798648435,-500.0,0.00016848,2,"2025-01-25T09:50:48.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330967,1737798648444,-500.0,0.00016848,2,"2025-01-25T09:50:48.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330968,1737798648453,-500.0,0.00016848,2,"2025-01-25T09:50:48.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330969,1737798648462,-500.0,0.00016848,2,"2025-01-25T09:50:48.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330970,1737798648471,-500.0,0.00016848,2,"2025-01-25T09:50:48.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330971,1737798648480,-500.0,0.00016848,2,"2025-01-25T09:50:48.480",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330972,1737798648489,-500.0,0.00016848,2,"2025-01-25T09:50:48.489",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330973,1737798648498,-500.0,0.00016848,2,"2025-01-25T09:50:48.498",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330974,1737798648507,-500.0,0.00016848,2,"2025-01-25T09:50:48.507",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330975,1737798648516,-500.0,0.00016848,2,"2025-01-25T09:50:48.516",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330976,1737798648525,-207.366647,0.00016848,2,"2025-01-25T09:50:48.525",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330977,1737798648534,-500.0,0.00016848,2,"2025-01-25T09:50:48.534",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330978,1737798648543,-500.0,0.00016848,2,"2025-01-25T09:50:48.543",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330979,1737798648552,-500.0,0.00016848,2,"2025-01-25T09:50:48.552",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330980,1737798648562,-169.42644,0.00016848,2,"2025-01-25T09:50:48.562",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330981,1737798648571,-500.0,0.00016848,2,"2025-01-25T09:50:48.571",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330982,1737798648580,-500.0,0.00016848,2,"2025-01-25T09:50:48.580",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330983,1737798648589,-500.0,0.00016848,2,"2025-01-25T09:50:48.589",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330984,1737798648599,-500.0,0.00016848,2,"2025-01-25T09:50:48.599",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330985,1737798648608,-500.0,0.00016848,2,"2025-01-25T09:50:48.608",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330986,1737798648618,-500.0,0.00016848,2,"2025-01-25T09:50:48.618",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330987,1737798648774,-500.0,0.00016848,2,"2025-01-25T09:50:48.774",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330988,1737798648784,-500.0,0.00016848,2,"2025-01-25T09:50:48.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330989,1737798648794,-500.0,0.00016848,2,"2025-01-25T09:50:48.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330990,1737798648803,-500.0,0.00016848,2,"2025-01-25T09:50:48.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330991,1737798648812,-500.0,0.00016848,2,"2025-01-25T09:50:48.812",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330992,1737798648821,-500.0,0.00016848,2,"2025-01-25T09:50:48.821",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330993,1737798648830,-500.0,0.00016848,2,"2025-01-25T09:50:48.830",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330994,1737798648839,-500.0,0.00016848,2,"2025-01-25T09:50:48.839",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330995,1737798648848,-500.0,0.00016848,2,"2025-01-25T09:50:48.848",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330996,1737798648858,-500.0,0.00016848,2,"2025-01-25T09:50:48.858",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330997,1737798648867,-500.0,0.00016848,2,"2025-01-25T09:50:48.867",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330998,1737798648876,-500.0,0.00016848,2,"2025-01-25T09:50:48.876",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350330999,1737798648885,-500.0,0.00016848,2,"2025-01-25T09:50:48.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331000,1737798648895,-500.0,0.00016848,2,"2025-01-25T09:50:48.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331001,1737798648905,-500.0,0.00016848,2,"2025-01-25T09:50:48.905",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331002,1737798648914,-500.0,0.00016848,2,"2025-01-25T09:50:48.914",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331003,1737798648924,-500.0,0.00016848,2,"2025-01-25T09:50:48.924",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331004,1737798648933,-500.0,0.00016848,2,"2025-01-25T09:50:48.933",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331005,1737798648943,-500.0,0.00016848,2,"2025-01-25T09:50:48.943",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331006,1737798648952,-500.0,0.00016848,2,"2025-01-25T09:50:48.952",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331007,1737798648962,-500.0,0.00016848,2,"2025-01-25T09:50:48.962",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331008,1737798648971,-500.0,0.00016848,2,"2025-01-25T09:50:48.971",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331009,1737798648982,-500.0,0.00016848,2,"2025-01-25T09:50:48.982",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331010,1737798648991,-493.982578,0.00016848,2,"2025-01-25T09:50:48.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331011,1737798649006,-85.34904881,0.00016848,2,"2025-01-25T09:50:49.006",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331012,1737798649015,-500.0,0.00016848,2,"2025-01-25T09:50:49.015",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331013,1737798649024,-169.42644,0.00016848,2,"2025-01-25T09:50:49.024",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331014,1737798649033,-500.0,0.00016848,2,"2025-01-25T09:50:49.033",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331015,1737798649043,-500.0,0.00016848,2,"2025-01-25T09:50:49.043",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331016,1737798649052,-500.0,0.00016848,2,"2025-01-25T09:50:49.052",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331017,1737798649062,-500.0,0.00016848,2,"2025-01-25T09:50:49.062",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331018,1737798649072,-500.0,0.00016848,2,"2025-01-25T09:50:49.072",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331019,1737798649081,-500.0,0.00016848,2,"2025-01-25T09:50:49.081",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331020,1737798649092,-768.57,0.00016848,2,"2025-01-25T09:50:49.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331021,1737798649101,-500.0,0.00016848,2,"2025-01-25T09:50:49.101",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331022,1737798649111,-500.0,0.00016848,2,"2025-01-25T09:50:49.111",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331023,1737798649120,-500.0,0.00016848,2,"2025-01-25T09:50:49.120",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331024,1737798649129,-500.0,0.00016848,2,"2025-01-25T09:50:49.129",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331025,1737798649138,-500.0,0.00016848,2,"2025-01-25T09:50:49.138",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331026,1737798649147,-500.0,0.00016848,2,"2025-01-25T09:50:49.147",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331027,1737798649157,-500.0,0.00016848,2,"2025-01-25T09:50:49.157",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331028,1737798649166,-500.0,0.00016848,2,"2025-01-25T09:50:49.166",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331029,1737798649176,-515.07,0.00016848,2,"2025-01-25T09:50:49.176",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331030,1737798649185,-500.0,0.00016848,2,"2025-01-25T09:50:49.185",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331031,1737798649195,-389.38,0.00016848,2,"2025-01-25T09:50:49.195",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331032,1737798649204,-500.0,0.00016848,2,"2025-01-25T09:50:49.204",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331033,1737798649213,-500.0,0.00016848,2,"2025-01-25T09:50:49.213",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331034,1737798649223,-500.0,0.00016848,2,"2025-01-25T09:50:49.223",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331035,1737798649233,-500.0,0.00016848,2,"2025-01-25T09:50:49.233",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331036,1737798649243,-500.0,0.00016848,2,"2025-01-25T09:50:49.243",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331037,1737798649252,-500.0,0.00016848,2,"2025-01-25T09:50:49.252",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331038,1737798649262,-500.0,0.00016848,2,"2025-01-25T09:50:49.262",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331039,1737798649272,-500.0,0.00016848,2,"2025-01-25T09:50:49.272",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331040,1737798649281,-500.0,0.00016848,2,"2025-01-25T09:50:49.281",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331041,1737798649291,-500.0,0.00016848,2,"2025-01-25T09:50:49.291",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331042,1737798649301,-500.0,0.00016848,2,"2025-01-25T09:50:49.301",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331043,1737798649310,-500.0,0.00016848,2,"2025-01-25T09:50:49.310",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331044,1737798649320,-282.04566544,0.00016848,2,"2025-01-25T09:50:49.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331045,1737798649332,-217.95433456,0.00016848,2,"2025-01-25T09:50:49.332",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331046,1737798649342,-500.0,0.00016848,2,"2025-01-25T09:50:49.342",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331047,1737798649352,-500.0,0.00016848,2,"2025-01-25T09:50:49.352",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331048,1737798649361,-616.52,0.00016848,2,"2025-01-25T09:50:49.361",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331049,1737798649371,-500.0,0.00016848,2,"2025-01-25T09:50:49.371",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331050,1737798649380,-500.0,0.00016848,2,"2025-01-25T09:50:49.380",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331051,1737798649389,-500.0,0.00016848,2,"2025-01-25T09:50:49.389",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331052,1737798649399,-500.0,0.00016848,2,"2025-01-25T09:50:49.399",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331053,1737798649409,-500.0,0.00016848,2,"2025-01-25T09:50:49.409",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331054,1737798649418,-500.0,0.00016848,2,"2025-01-25T09:50:49.418",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331055,1737798649427,-500.0,0.00016848,2,"2025-01-25T09:50:49.427",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331056,1737798649436,-500.0,0.00016848,2,"2025-01-25T09:50:49.436",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331057,1737798649445,-511.08477516,0.00016848,2,"2025-01-25T09:50:49.445",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331058,1737798649454,-500.0,0.00016848,2,"2025-01-25T09:50:49.454",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331059,1737798649463,-500.0,0.00016848,2,"2025-01-25T09:50:49.463",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331060,1737798649472,-500.0,0.00016848,2,"2025-01-25T09:50:49.472",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331061,1737798649481,-500.0,0.00016848,2,"2025-01-25T09:50:49.481",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331062,1737798649492,-500.0,0.00016848,2,"2025-01-25T09:50:49.492",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331063,1737798649501,-500.0,0.00016848,2,"2025-01-25T09:50:49.501",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331064,1737798649510,-500.0,0.00016848,2,"2025-01-25T09:50:49.510",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331065,1737798649520,-500.0,0.00016848,2,"2025-01-25T09:50:49.520",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331066,1737798649529,-500.0,0.00016848,2,"2025-01-25T09:50:49.529",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331067,1737798649538,-500.0,0.00016848,2,"2025-01-25T09:50:49.538",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331068,1737798649547,-500.0,0.00016848,2,"2025-01-25T09:50:49.547",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331069,1737798649557,-500.0,0.00016848,2,"2025-01-25T09:50:49.557",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331070,1737798649566,-500.0,0.00016848,2,"2025-01-25T09:50:49.566",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331071,1737798649575,-500.0,0.00016848,2,"2025-01-25T09:50:49.575",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331072,1737798649584,-500.0,0.00016848,2,"2025-01-25T09:50:49.584",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331073,1737798649593,-500.0,0.00016848,2,"2025-01-25T09:50:49.593",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331074,1737798649602,-500.0,0.00016848,2,"2025-01-25T09:50:49.602",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331075,1737798649611,-500.0,0.00016848,2,"2025-01-25T09:50:49.611",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331076,1737798649620,-500.0,0.00016848,2,"2025-01-25T09:50:49.620",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331077,1737798649631,-500.0,0.00016848,2,"2025-01-25T09:50:49.631",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331078,1737798649640,-500.0,0.00016848,2,"2025-01-25T09:50:49.640",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331079,1737798649649,-500.0,0.00016848,2,"2025-01-25T09:50:49.649",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331080,1737798649659,-500.0,0.00016848,2,"2025-01-25T09:50:49.659",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331081,1737798649668,-500.0,0.00016848,2,"2025-01-25T09:50:49.668",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331082,1737798649678,-500.0,0.00016848,2,"2025-01-25T09:50:49.678",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331083,1737798649688,-500.0,0.00016848,2,"2025-01-25T09:50:49.688",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331084,1737798649697,-542.62,0.00016848,2,"2025-01-25T09:50:49.697",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331085,1737798649707,-500.0,0.00016848,2,"2025-01-25T09:50:49.707",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331086,1737798649717,-500.0,0.00016848,2,"2025-01-25T09:50:49.717",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331087,1737798649726,-500.0,0.00016848,2,"2025-01-25T09:50:49.726",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331088,1737798649736,-500.0,0.00016848,2,"2025-01-25T09:50:49.736",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331089,1737798649747,-500.0,0.00016848,2,"2025-01-25T09:50:49.747",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331090,1737798649757,-500.0,0.00016848,2,"2025-01-25T09:50:49.757",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331091,1737798649767,-500.0,0.00016848,2,"2025-01-25T09:50:49.767",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331092,1737798649776,-649.41895435,0.00016848,2,"2025-01-25T09:50:49.776",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331093,1737798649786,-500.0,0.00016848,2,"2025-01-25T09:50:49.786",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331094,1737798649795,-250.73029633,0.00016848,2,"2025-01-25T09:50:49.795",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331095,1737798649804,-538.07,0.00016848,2,"2025-01-25T09:50:49.804",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331096,1737798649813,-500.0,0.00016848,2,"2025-01-25T09:50:49.813",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331097,1737798649824,-500.0,0.00016848,2,"2025-01-25T09:50:49.824",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331098,1737798649835,-500.0,0.00016848,2,"2025-01-25T09:50:49.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331099,1737798649846,-500.0,0.00016848,2,"2025-01-25T09:50:49.846",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331100,1737798649856,-500.0,0.00016848,2,"2025-01-25T09:50:49.856",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331101,1737798649866,-500.0,0.00016848,2,"2025-01-25T09:50:49.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331102,1737798649875,-500.0,0.00016848,2,"2025-01-25T09:50:49.875",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331103,1737798649885,-501.95549925,0.00016849,2,"2025-01-25T09:50:49.885",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331104,1737798649895,-280.11060845,0.00016849,2,"2025-01-25T09:50:49.895",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331105,1737798649907,-195.25024001,0.00016849,2,"2025-01-25T09:50:49.907",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331106,1737798649916,-500.0,0.00016849,2,"2025-01-25T09:50:49.916",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331107,1737798649926,-500.0,0.00016849,2,"2025-01-25T09:50:49.926",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331108,1737798649935,-566.01,0.00016849,2,"2025-01-25T09:50:49.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331109,1737798649946,-500.0,0.00016849,2,"2025-01-25T09:50:49.946",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331110,1737798649955,-500.0,0.00016849,2,"2025-01-25T09:50:49.955",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331111,1737798649963,-500.0,0.00016849,2,"2025-01-25T09:50:49.963",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331112,1737798649973,-457.76661835,0.00016849,2,"2025-01-25T09:50:49.973",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331113,1737798649985,-500.0,0.00016849,2,"2025-01-25T09:50:49.985",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331114,1737798649995,-500.0,0.00016849,2,"2025-01-25T09:50:49.995",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331115,1737798650005,-500.0,0.00016849,2,"2025-01-25T09:50:50.005",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331116,1737798650014,-500.0,0.00016849,2,"2025-01-25T09:50:50.014",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331117,1737798650023,-204.64443795,0.00016849,2,"2025-01-25T09:50:50.023",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331118,1737798650032,-566.47678131,0.00016849,2,"2025-01-25T09:50:50.032",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331119,1737798650041,-500.0,0.00016849,2,"2025-01-25T09:50:50.041",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331120,1737798650051,-500.0,0.00016984,2,"2025-01-25T09:50:50.051",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331121,1737798650060,-500.0,0.00016985,2,"2025-01-25T09:50:50.060",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331122,1737798650069,-500.0,0.00016985,2,"2025-01-25T09:50:50.069",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331123,1737798650078,-500.0,0.00016985,2,"2025-01-25T09:50:50.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331124,1737798650088,-500.0,0.00016985,2,"2025-01-25T09:50:50.088",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331125,1737798650097,-500.0,0.00016985,2,"2025-01-25T09:50:50.097",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331126,1737798650106,-500.0,0.00016985,2,"2025-01-25T09:50:50.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331127,1737798650115,-500.0,0.00016985,2,"2025-01-25T09:50:50.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331128,1737798650124,-500.0,0.00016985,2,"2025-01-25T09:50:50.124",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331129,1737798650133,-500.0,0.00016985,2,"2025-01-25T09:50:50.133",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331130,1737798650143,-500.0,0.00016985,2,"2025-01-25T09:50:50.143",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331131,1737798650152,-281.52736601,0.00016985,2,"2025-01-25T09:50:50.152",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331132,1737798650162,-500.0,0.00016985,2,"2025-01-25T09:50:50.162",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331133,1737798650171,-500.0,0.00016985,2,"2025-01-25T09:50:50.171",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331134,1737798650181,-500.0,0.00016985,2,"2025-01-25T09:50:50.181",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331135,1737798650190,-169.42644,0.00016985,2,"2025-01-25T09:50:50.190",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331136,1737798650200,-500.0,0.00016985,2,"2025-01-25T09:50:50.200",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331137,1737798650210,-500.0,0.00016985,2,"2025-01-25T09:50:50.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331138,1737798650219,-500.0,0.00016985,2,"2025-01-25T09:50:50.219",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331139,1737798650228,-500.0,0.00016985,2,"2025-01-25T09:50:50.228",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331140,1737798650238,-500.0,0.00016985,2,"2025-01-25T09:50:50.238",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331141,1737798650247,-500.0,0.00016985,2,"2025-01-25T09:50:50.247",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331142,1737798650256,-500.0,0.00016985,2,"2025-01-25T09:50:50.256",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331143,1737798650265,-500.0,0.00016985,2,"2025-01-25T09:50:50.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331144,1737798650274,-500.0,0.00016985,2,"2025-01-25T09:50:50.274",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331145,1737798650283,-500.0,0.00016985,2,"2025-01-25T09:50:50.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331146,1737798650293,-500.0,0.00016985,2,"2025-01-25T09:50:50.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331147,1737798650302,-500.0,0.00016985,2,"2025-01-25T09:50:50.302",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331148,1737798650312,-500.0,0.00016985,2,"2025-01-25T09:50:50.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331149,1737798650321,-500.0,0.00016985,2,"2025-01-25T09:50:50.321",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331150,1737798650331,-500.0,0.00016985,2,"2025-01-25T09:50:50.331",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331151,1737798650342,-500.0,0.00016985,2,"2025-01-25T09:50:50.342",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331152,1737798650351,-500.0,0.00016985,2,"2025-01-25T09:50:50.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331153,1737798650360,-645.53484099,0.00016985,2,"2025-01-25T09:50:50.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331154,1737798650369,-500.0,0.00016985,2,"2025-01-25T09:50:50.369",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331155,1737798650379,-500.0,0.00016985,2,"2025-01-25T09:50:50.379",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331156,1737798650388,-500.0,0.00016985,2,"2025-01-25T09:50:50.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331157,1737798650397,-500.0,0.00016985,2,"2025-01-25T09:50:50.397",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331158,1737798650406,-193.59916997,0.00016985,2,"2025-01-25T09:50:50.406",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331159,1737798650415,-500.0,0.00016985,2,"2025-01-25T09:50:50.415",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331160,1737798650424,-500.0,0.00016985,2,"2025-01-25T09:50:50.424",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331161,1737798650433,-500.0,0.00016985,2,"2025-01-25T09:50:50.433",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331162,1737798650442,-308.26883423,0.00016985,2,"2025-01-25T09:50:50.442",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331163,1737798650451,-500.0,0.00016985,2,"2025-01-25T09:50:50.451",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331164,1737798650460,-500.0,0.00016985,2,"2025-01-25T09:50:50.460",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331165,1737798650469,-169.42644,0.00016985,2,"2025-01-25T09:50:50.469",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331166,1737798650478,-500.0,0.00016985,2,"2025-01-25T09:50:50.478",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331167,1737798650487,-500.0,0.00016985,2,"2025-01-25T09:50:50.487",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331168,1737798650496,-500.0,0.00016985,2,"2025-01-25T09:50:50.496",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331169,1737798650505,-500.0,0.00016985,2,"2025-01-25T09:50:50.505",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331170,1737798650514,-500.0,0.00016985,2,"2025-01-25T09:50:50.514",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331171,1737798650523,-500.0,0.00016985,2,"2025-01-25T09:50:50.523",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331172,1737798650534,-768.57,0.00016985,2,"2025-01-25T09:50:50.534",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331173,1737798650544,-415.91651877,0.00016985,2,"2025-01-25T09:50:50.544",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331174,1737798650553,-500.0,0.00016985,2,"2025-01-25T09:50:50.553",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331175,1737798650562,-189.24533,0.00016985,2,"2025-01-25T09:50:50.562",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331176,1737798650572,-500.0,0.00016985,2,"2025-01-25T09:50:50.572",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331177,1737798650583,-500.0,0.00016985,2,"2025-01-25T09:50:50.583",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331178,1737798650592,-500.0,0.00016985,2,"2025-01-25T09:50:50.592",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331179,1737798650601,-500.0,0.00016985,2,"2025-01-25T09:50:50.601",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331180,1737798650612,-500.0,0.00016985,2,"2025-01-25T09:50:50.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331181,1737798650622,-500.0,0.00016985,2,"2025-01-25T09:50:50.622",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331182,1737798650631,-515.07,0.00016985,2,"2025-01-25T09:50:50.631",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331183,1737798650640,-500.0,0.00016985,2,"2025-01-25T09:50:50.640",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331184,1737798650650,-500.0,0.00016985,2,"2025-01-25T09:50:50.650",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331185,1737798650660,-248.95,0.00016985,2,"2025-01-25T09:50:50.660",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331186,1737798650669,-527.81553068,0.00016985,2,"2025-01-25T09:50:50.669",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331187,1737798650679,-500.0,0.00016985,2,"2025-01-25T09:50:50.679",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331188,1737798650689,-500.0,0.00016985,2,"2025-01-25T09:50:50.689",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331189,1737798650699,-404.23,0.00016985,2,"2025-01-25T09:50:50.699",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331190,1737798650709,-500.0,0.00016985,2,"2025-01-25T09:50:50.709",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331191,1737798650718,-321.3578761,0.00016985,2,"2025-01-25T09:50:50.718",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331192,1737798650727,-500.0,0.00016985,2,"2025-01-25T09:50:50.727",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331193,1737798650740,-500.0,0.00016985,2,"2025-01-25T09:50:50.740",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331194,1737798650750,-628.53,0.00016985,2,"2025-01-25T09:50:50.750",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331195,1737798650759,-500.0,0.00016985,2,"2025-01-25T09:50:50.759",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331196,1737798650769,-500.0,0.00016985,2,"2025-01-25T09:50:50.769",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331197,1737798650778,-231.6,0.00016985,2,"2025-01-25T09:50:50.778",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331198,1737798650788,-616.52,0.00016985,2,"2025-01-25T09:50:50.788",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331199,1737798650797,-500.0,0.00016985,2,"2025-01-25T09:50:50.797",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331200,1737798650806,-500.0,0.00016985,2,"2025-01-25T09:50:50.806",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331201,1737798650815,-500.0,0.00016985,2,"2025-01-25T09:50:50.815",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331202,1737798650825,-500.0,0.00016985,2,"2025-01-25T09:50:50.825",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331203,1737798650835,-500.0,0.00016985,2,"2025-01-25T09:50:50.835",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331204,1737798650844,-500.0,0.00016985,2,"2025-01-25T09:50:50.844",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331205,1737798650853,-212.10476439,0.00016985,2,"2025-01-25T09:50:50.853",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331206,1737798650862,-500.0,0.00016985,2,"2025-01-25T09:50:50.862",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331207,1737798650871,-500.0,0.00016985,2,"2025-01-25T09:50:50.871",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331208,1737798650881,-169.05,0.00016985,2,"2025-01-25T09:50:50.881",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331209,1737798650890,-500.0,0.00016985,2,"2025-01-25T09:50:50.890",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331210,1737798650899,-500.0,0.00016985,2,"2025-01-25T09:50:50.899",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331211,1737798650912,-500.0,0.00016985,2,"2025-01-25T09:50:50.912",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331212,1737798650921,-500.0,0.00016985,2,"2025-01-25T09:50:50.921",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331213,1737798650931,-500.0,0.00016985,2,"2025-01-25T09:50:50.931",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331214,1737798650940,-500.0,0.00016985,2,"2025-01-25T09:50:50.940",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331215,1737798650951,-500.0,0.00016985,2,"2025-01-25T09:50:50.951",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331216,1737798650960,-500.0,0.00016985,2,"2025-01-25T09:50:50.960",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331217,1737798650969,-500.0,0.00016985,2,"2025-01-25T09:50:50.969",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331218,1737798650979,-500.0,0.00016985,2,"2025-01-25T09:50:50.979",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331219,1737798650988,-500.0,0.00016985,2,"2025-01-25T09:50:50.988",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331220,1737798650997,-500.0,0.00016985,2,"2025-01-25T09:50:50.997",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331221,1737798651007,-500.0,0.00016985,2,"2025-01-25T09:50:51.007",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331222,1737798651016,-627.58,0.00016985,2,"2025-01-25T09:50:51.016",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331223,1737798651025,-500.0,0.00016985,2,"2025-01-25T09:50:51.025",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331224,1737798651034,-500.0,0.00016985,2,"2025-01-25T09:50:51.034",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331225,1737798651043,-500.0,0.00016985,2,"2025-01-25T09:50:51.043",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331226,1737798651052,-500.0,0.00016985,2,"2025-01-25T09:50:51.052",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331227,1737798651061,-500.0,0.00016985,2,"2025-01-25T09:50:51.061",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331228,1737798651071,-500.0,0.00016985,2,"2025-01-25T09:50:51.071",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331229,1737798651080,-500.0,0.00016985,2,"2025-01-25T09:50:51.080",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331230,1737798651091,-500.0,0.00016985,2,"2025-01-25T09:50:51.091",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331231,1737798651100,-500.0,0.00016985,2,"2025-01-25T09:50:51.100",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331232,1737798651110,-542.62,0.00016985,2,"2025-01-25T09:50:51.110",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331233,1737798651119,-500.0,0.00016985,2,"2025-01-25T09:50:51.119",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331234,1737798651127,-500.0,0.00016985,2,"2025-01-25T09:50:51.127",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331235,1737798651137,-500.0,0.00016985,2,"2025-01-25T09:50:51.137",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331236,1737798651146,-500.0,0.00016985,2,"2025-01-25T09:50:51.146",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331237,1737798651155,-544.6420516,0.00016985,2,"2025-01-25T09:50:51.155",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331238,1737798651164,-324.5427999,0.00016985,2,"2025-01-25T09:50:51.164",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331239,1737798651173,-500.0,0.00016985,2,"2025-01-25T09:50:51.173",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331240,1737798651182,-500.0,0.00016985,2,"2025-01-25T09:50:51.182",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331241,1737798651191,-538.07,0.00016985,2,"2025-01-25T09:50:51.191",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331242,1737798651200,-500.0,0.00016985,2,"2025-01-25T09:50:51.200",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331243,1737798651210,-500.0,0.00016985,2,"2025-01-25T09:50:51.210",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331244,1737798651220,-500.0,0.00016985,2,"2025-01-25T09:50:51.220",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331245,1737798651229,-500.0,0.00016985,2,"2025-01-25T09:50:51.229",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331246,1737798651238,-500.0,0.00016985,2,"2025-01-25T09:50:51.238",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331247,1737798651248,-500.0,0.00016985,2,"2025-01-25T09:50:51.248",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331248,1737798651257,-500.0,0.00016985,2,"2025-01-25T09:50:51.257",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331249,1737798651266,-500.0,0.00016986,2,"2025-01-25T09:50:51.266",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331250,1737798651275,-311.7,0.00016986,2,"2025-01-25T09:50:51.275",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331251,1737798651284,-355.5,0.00016986,2,"2025-01-25T09:50:51.284",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331252,1737798651293,-500.0,0.00016986,2,"2025-01-25T09:50:51.293",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331253,1737798651302,-595.78,0.00016986,2,"2025-01-25T09:50:51.302",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331254,1737798651312,-341.44,0.00016986,2,"2025-01-25T09:50:51.312",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331255,1737798651321,-500.0,0.00016986,2,"2025-01-25T09:50:51.321",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331256,1737798651330,-500.0,0.00017122,2,"2025-01-25T09:50:51.330",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331257,1737798651339,-500.0,0.00017122,2,"2025-01-25T09:50:51.339",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331258,1737798651348,-500.0,0.00017122,2,"2025-01-25T09:50:51.348",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331259,1737798651357,-500.0,0.00017122,2,"2025-01-25T09:50:51.357",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331260,1737798651366,-500.0,0.00017122,2,"2025-01-25T09:50:51.366",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331261,1737798651376,-500.0,0.00017122,2,"2025-01-25T09:50:51.376",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331262,1737798651385,-500.0,0.00017122,2,"2025-01-25T09:50:51.385",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331263,1737798651394,-500.0,0.00017122,2,"2025-01-25T09:50:51.394",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331264,1737798651403,-500.0,0.00017122,2,"2025-01-25T09:50:51.403",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331265,1737798651413,-500.0,0.00017122,2,"2025-01-25T09:50:51.413",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331266,1737798651422,-500.0,0.00017122,2,"2025-01-25T09:50:51.422",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331267,1737798651431,-500.0,0.00017122,2,"2025-01-25T09:50:51.431",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331268,1737798651439,-500.0,0.00017122,2,"2025-01-25T09:50:51.439",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331269,1737798651448,-500.0,0.00017122,2,"2025-01-25T09:50:51.448",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331270,1737798651457,-500.0,0.00017122,2,"2025-01-25T09:50:51.457",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331271,1737798651466,-500.0,0.00017122,2,"2025-01-25T09:50:51.466",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331272,1737798651478,-500.0,0.00017122,2,"2025-01-25T09:50:51.478",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331273,1737798651487,-500.0,0.00017122,2,"2025-01-25T09:50:51.487",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331274,1737798651495,-500.0,0.00017122,2,"2025-01-25T09:50:51.495",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331275,1737798651506,-500.0,0.00017122,2,"2025-01-25T09:50:51.506",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331276,1737798651515,-500.0,0.00017122,2,"2025-01-25T09:50:51.515",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331277,1737798651523,-500.0,0.00017122,2,"2025-01-25T09:50:51.523",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331278,1737798651532,-500.0,0.00017122,2,"2025-01-25T09:50:51.532",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331279,1737798651541,-190.27593278,0.00017122,2,"2025-01-25T09:50:51.541",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331280,1737798651550,-500.0,0.00017122,2,"2025-01-25T09:50:51.550",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331281,1737798651559,-500.0,0.00017122,2,"2025-01-25T09:50:51.559",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331282,1737798651567,-500.0,0.00017122,2,"2025-01-25T09:50:51.567",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331283,1737798651576,-500.0,0.00017122,2,"2025-01-25T09:50:51.576",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331284,1737798651585,-517.19631032,0.00017122,2,"2025-01-25T09:50:51.585",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331285,1737798651594,-500.0,0.00017122,2,"2025-01-25T09:50:51.594",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331286,1737798651603,-500.0,0.00017122,2,"2025-01-25T09:50:51.603",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331287,1737798651612,-500.0,0.00017122,2,"2025-01-25T09:50:51.612",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331288,1737798651621,-500.0,0.00017122,2,"2025-01-25T09:50:51.621",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331289,1737798651630,-433.03305377,0.00017122,2,"2025-01-25T09:50:51.630",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331290,1737798651639,-500.0,0.00017122,2,"2025-01-25T09:50:51.639",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331291,1737798651648,-371.44462428,0.00017122,2,"2025-01-25T09:50:51.648",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331292,1737798651657,-500.0,0.00017122,2,"2025-01-25T09:50:51.657",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331293,1737798651666,-500.0,0.00017122,2,"2025-01-25T09:50:51.666",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331294,1737798651675,-500.0,0.00017122,2,"2025-01-25T09:50:51.675",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331295,1737798651684,-564.25,0.00017122,2,"2025-01-25T09:50:51.684",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331296,1737798651693,-768.57,0.00017122,2,"2025-01-25T09:50:51.693",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331297,1737798651702,-500.0,0.00017122,2,"2025-01-25T09:50:51.702",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331298,1737798651711,-500.0,0.00017122,2,"2025-01-25T09:50:51.711",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331299,1737798651721,-500.0,0.00017122,2,"2025-01-25T09:50:51.721",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331300,1737798651730,-500.0,0.00017122,2,"2025-01-25T09:50:51.730",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331301,1737798651739,-500.0,0.00017122,2,"2025-01-25T09:50:51.739",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331302,1737798651748,-500.0,0.00017122,2,"2025-01-25T09:50:51.748",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331303,1737798651757,-500.0,0.00017122,2,"2025-01-25T09:50:51.757",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331304,1737798651766,-515.07,0.00017122,2,"2025-01-25T09:50:51.766",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331305,1737798651775,-500.0,0.00017122,2,"2025-01-25T09:50:51.775",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331306,1737798651784,-525.92,0.00017122,2,"2025-01-25T09:50:51.784",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331307,1737798651794,-248.83,0.00017122,2,"2025-01-25T09:50:51.794",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331308,1737798651803,-500.0,0.00017122,2,"2025-01-25T09:50:51.803",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331309,1737798651812,-500.0,0.00017122,2,"2025-01-25T09:50:51.812",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331310,1737798651822,-500.0,0.00017122,2,"2025-01-25T09:50:51.822",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331311,1737798651832,-500.0,0.00017122,2,"2025-01-25T09:50:51.832",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331312,1737798651842,-500.0,0.00017122,2,"2025-01-25T09:50:51.842",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331313,1737798651851,-616.52,0.00017122,2,"2025-01-25T09:50:51.851",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331314,1737798651860,-500.0,0.00017122,2,"2025-01-25T09:50:51.860",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331315,1737798651869,-500.0,0.00017122,2,"2025-01-25T09:50:51.869",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331316,1737798651879,-500.0,0.00017122,2,"2025-01-25T09:50:51.879",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331317,1737798651888,-500.0,0.00017122,2,"2025-01-25T09:50:51.888",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331318,1737798651897,-336.43,0.00017122,2,"2025-01-25T09:50:51.897",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331319,1737798651910,-500.0,0.00017122,2,"2025-01-25T09:50:51.910",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331320,1737798651918,-500.0,0.00017122,2,"2025-01-25T09:50:51.918",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331321,1737798651928,-500.0,0.00017122,2,"2025-01-25T09:50:51.928",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331322,1737798651938,-500.0,0.00017122,2,"2025-01-25T09:50:51.938",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331323,1737798651949,-500.0,0.00017122,2,"2025-01-25T09:50:51.949",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331324,1737798651960,-579.63001783,0.00017122,2,"2025-01-25T09:50:51.960",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331325,1737798651970,-500.0,0.00017122,2,"2025-01-25T09:50:51.970",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331326,1737798651980,-344.12795505,0.00017122,2,"2025-01-25T09:50:51.980",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331327,1737798651991,-500.0,0.00017122,2,"2025-01-25T09:50:51.991",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331328,1737798652001,-500.0,0.00017122,2,"2025-01-25T09:50:52.001",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331329,1737798652010,-500.0,0.00017122,2,"2025-01-25T09:50:52.010",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331330,1737798652019,-500.0,0.00017122,2,"2025-01-25T09:50:52.019",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331331,1737798652028,-500.0,0.00017122,2,"2025-01-25T09:50:52.028",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331332,1737798652037,-500.0,0.00017122,2,"2025-01-25T09:50:52.037",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331333,1737798652046,-500.0,0.00017122,2,"2025-01-25T09:50:52.046",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331334,1737798652055,-500.0,0.00017122,2,"2025-01-25T09:50:52.055",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331335,1737798652064,-500.0,0.00017122,2,"2025-01-25T09:50:52.064",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331336,1737798652074,-500.0,0.00017122,2,"2025-01-25T09:50:52.074",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331337,1737798652083,-500.0,0.00017122,2,"2025-01-25T09:50:52.083",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331338,1737798652092,-511.62293913,0.00017122,2,"2025-01-25T09:50:52.092",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331339,1737798652103,-542.62,0.00017122,2,"2025-01-25T09:50:52.103",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331340,1737798652112,-500.0,0.00017122,2,"2025-01-25T09:50:52.112",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331341,1737798652122,-500.0,0.00017122,2,"2025-01-25T09:50:52.122",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331342,1737798652131,-500.0,0.00017122,2,"2025-01-25T09:50:52.131",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331343,1737798652141,-500.0,0.00017122,2,"2025-01-25T09:50:52.141",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331344,1737798652150,-500.0,0.00017122,2,"2025-01-25T09:50:52.150",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331345,1737798652160,-500.0,0.00017122,2,"2025-01-25T09:50:52.160",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331346,1737798652169,-538.07,0.00017122,2,"2025-01-25T09:50:52.169",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331347,1737798652179,-500.0,0.00017122,2,"2025-01-25T09:50:52.179",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331348,1737798652188,-500.0,0.00017122,2,"2025-01-25T09:50:52.188",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331349,1737798652197,-500.0,0.00017122,2,"2025-01-25T09:50:52.197",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331350,1737798652207,-500.0,0.00017122,2,"2025-01-25T09:50:52.207",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331351,1737798652215,-500.0,0.00017122,2,"2025-01-25T09:50:52.215",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331352,1737798652226,-500.0,0.00017122,2,"2025-01-25T09:50:52.226",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331353,1737798652236,-500.0,0.00017122,2,"2025-01-25T09:50:52.236",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331354,1737798652245,-528.2,0.00017123,2,"2025-01-25T09:50:52.245",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331355,1737798652255,-315.665,0.00017123,2,"2025-01-25T09:50:52.255",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331356,1737798652265,-206.11942978,0.00017258,2,"2025-01-25T09:50:52.265",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331357,1737798652274,-500.0,0.00017259,2,"2025-01-25T09:50:52.274",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331358,1737798652283,-500.0,0.00017259,2,"2025-01-25T09:50:52.283",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331359,1737798652292,-500.0,0.00017259,2,"2025-01-25T09:50:52.292",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331360,1737798652302,-500.0,0.00017259,2,"2025-01-25T09:50:52.302",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331361,1737798652311,-500.0,0.00017259,2,"2025-01-25T09:50:52.311",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331362,1737798652320,-398.59,0.00017259,2,"2025-01-25T09:50:52.320",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331363,1737798652329,-204.52401151,0.00017259,2,"2025-01-25T09:50:52.329",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331364,1737798652341,-502.9,0.00017259,2,"2025-01-25T09:50:52.341",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331365,1737798652351,-502.98180913,0.00017259,2,"2025-01-25T09:50:52.351",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331366,1737798652360,-500.0,0.00017259,2,"2025-01-25T09:50:52.360",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331367,1737798652369,-500.0,0.00017259,2,"2025-01-25T09:50:52.369",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331368,1737798652378,-617.5566736,0.00017259,2,"2025-01-25T09:50:52.378",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331369,1737798652388,-621.8383888,0.00017259,2,"2025-01-25T09:50:52.388",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331370,1737798652398,-500.0,0.00017259,2,"2025-01-25T09:50:52.398",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331371,1737798652408,-500.0,0.00017259,2,"2025-01-25T09:50:52.408",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331372,1737798652417,-500.0,0.00017259,2,"2025-01-25T09:50:52.417",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331373,1737798652426,-500.0,0.00017259,2,"2025-01-25T09:50:52.426",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331374,1737798652435,-500.0,0.00017259,2,"2025-01-25T09:50:52.435",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331375,1737798652444,-500.0,0.00017259,2,"2025-01-25T09:50:52.444",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331376,1737798652453,-500.0,0.00017259,2,"2025-01-25T09:50:52.453",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331377,1737798652462,-500.0,0.00017259,2,"2025-01-25T09:50:52.462",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331378,1737798652471,-500.0,0.00017259,2,"2025-01-25T09:50:52.471",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331379,1737798652479,-500.0,0.00017259,2,"2025-01-25T09:50:52.479",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331380,1737798652488,-416.04647298,0.00017259,2,"2025-01-25T09:50:52.488",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331381,1737798652497,-500.0,0.00017259,2,"2025-01-25T09:50:52.497",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331382,1737798652506,-500.0,0.00017259,2,"2025-01-25T09:50:52.506",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331383,1737798652515,-500.0,0.00017259,2,"2025-01-25T09:50:52.515",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331384,1737798652525,-500.0,0.00017259,2,"2025-01-25T09:50:52.525",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331385,1737798652533,-288.04339167,0.00017259,2,"2025-01-25T09:50:52.533",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331386,1737798652542,-500.0,0.00017259,2,"2025-01-25T09:50:52.542",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331387,1737798652551,-500.0,0.00017259,2,"2025-01-25T09:50:52.551",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331388,1737798652560,-500.0,0.00017259,2,"2025-01-25T09:50:52.560",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331389,1737798652568,-500.0,0.00017259,2,"2025-01-25T09:50:52.568",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331390,1737798652577,-768.57,0.00017259,2,"2025-01-25T09:50:52.577",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331391,1737798652586,-500.0,0.00017259,2,"2025-01-25T09:50:52.586",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331392,1737798652595,-500.0,0.00017259,2,"2025-01-25T09:50:52.595",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331393,1737798652605,-500.0,0.00017259,2,"2025-01-25T09:50:52.605",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331394,1737798652614,-500.0,0.00017259,2,"2025-01-25T09:50:52.614",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331395,1737798652623,-500.0,0.00017259,2,"2025-01-25T09:50:52.623",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331396,1737798652632,-500.0,0.00017259,2,"2025-01-25T09:50:52.632",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331397,1737798652641,-500.0,0.00017259,2,"2025-01-25T09:50:52.641",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331398,1737798652650,-515.07,0.00017259,2,"2025-01-25T09:50:52.650",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331399,1737798652660,-500.0,0.00017259,2,"2025-01-25T09:50:52.660",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331400,1737798652808,-500.0,0.00017259,2,"2025-01-25T09:50:52.808",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331401,1737798652818,-500.0,0.00017259,2,"2025-01-25T09:50:52.818",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331402,1737798652828,-528.35665481,0.00017259,2,"2025-01-25T09:50:52.828",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331403,1737798652838,-284.54,0.00017259,2,"2025-01-25T09:50:52.838",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331404,1737798652848,-616.52,0.00017259,2,"2025-01-25T09:50:52.848",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331405,1737798652857,-368.26331874,0.00017259,2,"2025-01-25T09:50:52.857",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331406,1737798652866,-500.0,0.00017259,2,"2025-01-25T09:50:52.866",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331407,1737798652876,-500.0,0.00017259,2,"2025-01-25T09:50:52.876",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331408,1737798652884,-500.0,0.00017259,2,"2025-01-25T09:50:52.884",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331409,1737798652894,-500.0,0.00017259,2,"2025-01-25T09:50:52.894",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331410,1737798652906,-562.82,0.00017259,2,"2025-01-25T09:50:52.906",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331411,1737798652915,-500.0,0.00017259,2,"2025-01-25T09:50:52.915",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331412,1737798652925,-500.0,0.00017259,2,"2025-01-25T09:50:52.925",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331413,1737798652935,-500.0,0.00017259,2,"2025-01-25T09:50:52.935",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331414,1737798652944,-500.0,0.00017259,2,"2025-01-25T09:50:52.944",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331415,1737798652956,-181.7107294,0.00017259,2,"2025-01-25T09:50:52.956",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331416,1737798652966,-500.0,0.00017259,2,"2025-01-25T09:50:52.966",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331417,1737798652977,-500.0,0.00017259,2,"2025-01-25T09:50:52.977",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331418,1737798652988,-241.33111038,0.00017259,2,"2025-01-25T09:50:52.988",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331419,1737798652999,-500.0,0.00017259,2,"2025-01-25T09:50:52.999",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331420,1737798653010,-500.0,0.00017259,2,"2025-01-25T09:50:53.010",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331421,1737798653021,-500.0,0.00017259,2,"2025-01-25T09:50:53.021",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331422,1737798653031,-500.0,0.00017259,2,"2025-01-25T09:50:53.031",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331423,1737798653040,-500.0,0.00017259,2,"2025-01-25T09:50:53.040",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331424,1737798653049,-542.62,0.00017259,2,"2025-01-25T09:50:53.049",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331425,1737798653058,-500.0,0.00017259,2,"2025-01-25T09:50:53.058",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331426,1737798653068,-221.10776287,0.00017259,2,"2025-01-25T09:50:53.068",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331427,1737798653078,-500.0,0.00017259,2,"2025-01-25T09:50:53.078",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331428,1737798653087,-500.0,0.00017259,2,"2025-01-25T09:50:53.087",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331429,1737798653096,-500.0,0.00017259,2,"2025-01-25T09:50:53.096",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331430,1737798653106,-500.0,0.00017259,2,"2025-01-25T09:50:53.106",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331431,1737798653115,-538.07,0.00017259,2,"2025-01-25T09:50:53.115",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331432,1737798653124,-500.0,0.00017259,2,"2025-01-25T09:50:53.124",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331433,1737798653133,-500.0,0.00017259,2,"2025-01-25T09:50:53.133",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331434,1737798653142,-91.71351826,0.00017259,2,"2025-01-25T09:50:53.142",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331435,1737798653264,-500.0,0.00016574,2,"2025-01-25T09:50:53.264",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331436,1737798653274,-175.57750427,0.00017259,2,"2025-01-25T09:50:53.274",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331438,1737798774497,153.25,0.00010137,2,"2025-01-25T09:52:54.497",0.00021899999999999998,22.75,0.95347245952014,1820030203.1939802]
[350331476,1737799651344,-172.39,0.00012329,2,"2025-01-25T10:07:31.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331477,1737799651367,-239.92206314,0.0001405,2,"2025-01-25T10:07:31.367",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331482,1737799712617,170.89,0.00010137,2,"2025-01-25T10:08:32.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331503,1737799831628,-958.29793686,0.0001405,2,"2025-01-25T10:10:31.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331504,1737799831638,-1553.50544069,0.0001405,2,"2025-01-25T10:10:31.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331505,1737799831647,-550.0,0.00015,2,"2025-01-25T10:10:31.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331506,1737799831657,-200.0,0.00015755,2,"2025-01-25T10:10:31.657",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331507,1737799831666,-6383.97267386,0.00015774,2,"2025-01-25T10:10:31.666",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331508,1737799831675,-199.16954624,0.00015774,2,"2025-01-25T10:10:31.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331509,1737799831684,-23900.0,0.00015782,2,"2025-01-25T10:10:31.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331510,1737799831693,-156.81,0.00015787,2,"2025-01-25T10:10:31.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331511,1737799831702,-2000.0,0.000158,2,"2025-01-25T10:10:31.702",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331512,1737799831711,-1048.39,0.00015848,2,"2025-01-25T10:10:31.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331513,1737799831720,-472.2,0.00015874,2,"2025-01-25T10:10:31.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331514,1737799831731,-162.35,0.00015904,2,"2025-01-25T10:10:31.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331515,1737799831740,-8884.08,0.00015921,2,"2025-01-25T10:10:31.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331516,1737799831750,-250.0,0.00015927,2,"2025-01-25T10:10:31.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331517,1737799831759,-250.0,0.00015938,2,"2025-01-25T10:10:31.759",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331518,1737799831768,-1000.0,0.00015995,2,"2025-01-25T10:10:31.768",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331519,1737799831777,-242.08,0.00016065,2,"2025-01-25T10:10:31.777",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331520,1737799831786,-193.09,0.00016074,2,"2025-01-25T10:10:31.786",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331521,1737799831795,-3892.17,0.00016107,2,"2025-01-25T10:10:31.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331522,1737799831804,-4565.32,0.00016194,2,"2025-01-25T10:10:31.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331523,1737799831813,-886.06,0.00016275,2,"2025-01-25T10:10:31.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331524,1737799831823,-467.75,0.00016277,2,"2025-01-25T10:10:31.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331525,1737799831832,-250.0,0.00016313,2,"2025-01-25T10:10:31.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331526,1737799831840,-1198.22,0.00016314,2,"2025-01-25T10:10:31.840",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331527,1737799831849,-298.29,0.00016407,2,"2025-01-25T10:10:31.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331528,1737799831858,-501.18720005,0.00016473,2,"2025-01-25T10:10:31.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331529,1737799831867,-4764.84220817,0.00016548,2,"2025-01-25T10:10:31.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331530,1737799831878,-450.75056961,0.00016548,2,"2025-01-25T10:10:31.878",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331531,1737799831889,-1.23982222,0.00016548,2,"2025-01-25T10:10:31.889",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331532,1737799831898,-300.0,0.00016573,2,"2025-01-25T10:10:31.898",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331533,1737799831907,-500.0,0.00016574,2,"2025-01-25T10:10:31.907",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331534,1737799831917,-500.0,0.00016574,2,"2025-01-25T10:10:31.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331535,1737799831926,-500.0,0.00016574,2,"2025-01-25T10:10:31.926",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331536,1737799831935,-500.0,0.00016574,2,"2025-01-25T10:10:31.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331537,1737799831944,-500.0,0.00016574,2,"2025-01-25T10:10:31.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331538,1737799831953,-500.0,0.00016574,2,"2025-01-25T10:10:31.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331539,1737799831963,-500.0,0.00016574,2,"2025-01-25T10:10:31.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331540,1737799831972,-500.0,0.00016574,2,"2025-01-25T10:10:31.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331541,1737799831982,-500.0,0.00016574,2,"2025-01-25T10:10:31.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331542,1737799831991,-500.0,0.00016574,2,"2025-01-25T10:10:31.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331543,1737799831999,-500.0,0.00016574,2,"2025-01-25T10:10:31.999",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331544,1737799832009,-500.0,0.00016574,2,"2025-01-25T10:10:32.009",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331546,1737799832017,-500.0,0.00016574,2,"2025-01-25T10:10:32.017",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331548,1737799832026,-500.0,0.00016574,2,"2025-01-25T10:10:32.026",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331549,1737799832035,-500.0,0.00016574,2,"2025-01-25T10:10:32.035",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331550,1737799832044,-500.0,0.00016574,2,"2025-01-25T10:10:32.044",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331551,1737799832054,-500.0,0.00016574,2,"2025-01-25T10:10:32.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331552,1737799832062,-500.0,0.00016574,2,"2025-01-25T10:10:32.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331553,1737799832071,-500.0,0.00016574,2,"2025-01-25T10:10:32.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331554,1737799832080,-500.0,0.00016574,2,"2025-01-25T10:10:32.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331555,1737799832089,-500.0,0.00016574,2,"2025-01-25T10:10:32.089",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331556,1737799832098,-500.0,0.00016574,2,"2025-01-25T10:10:32.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331557,1737799832107,-500.0,0.00016574,2,"2025-01-25T10:10:32.107",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331558,1737799832116,-500.0,0.00016574,2,"2025-01-25T10:10:32.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331560,1737799832125,-217.87054665,0.00016574,2,"2025-01-25T10:10:32.125",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331561,1737799832134,-500.0,0.00016574,2,"2025-01-25T10:10:32.134",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331562,1737799832143,-500.0,0.00016574,2,"2025-01-25T10:10:32.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331563,1737799832152,-500.0,0.00016574,2,"2025-01-25T10:10:32.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331564,1737799832161,-500.0,0.00016574,2,"2025-01-25T10:10:32.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331565,1737799832170,-500.0,0.00016574,2,"2025-01-25T10:10:32.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331567,1737799832179,-500.0,0.00016574,2,"2025-01-25T10:10:32.179",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331569,1737799832188,-500.0,0.00016574,2,"2025-01-25T10:10:32.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331570,1737799832198,-289.28567345,0.00016574,2,"2025-01-25T10:10:32.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331572,1737799832207,-500.0,0.00016574,2,"2025-01-25T10:10:32.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331574,1737799832216,-500.0,0.00016574,2,"2025-01-25T10:10:32.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331576,1737799832224,-500.0,0.00016711,2,"2025-01-25T10:10:32.224",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331577,1737799832235,-500.0,0.00016711,2,"2025-01-25T10:10:32.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331579,1737799832244,-500.0,0.00016711,2,"2025-01-25T10:10:32.244",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331581,1737799832253,-500.0,0.00016711,2,"2025-01-25T10:10:32.253",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331583,1737799832261,-500.0,0.00016711,2,"2025-01-25T10:10:32.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331586,1737799832270,-500.0,0.00016711,2,"2025-01-25T10:10:32.270",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331589,1737799832280,-500.0,0.00016711,2,"2025-01-25T10:10:32.280",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331592,1737799832291,-500.0,0.00016711,2,"2025-01-25T10:10:32.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331595,1737799832300,-500.0,0.00016711,2,"2025-01-25T10:10:32.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331598,1737799832309,-500.0,0.00016711,2,"2025-01-25T10:10:32.309",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331600,1737799832318,-500.0,0.00016711,2,"2025-01-25T10:10:32.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331603,1737799832327,-500.0,0.00016711,2,"2025-01-25T10:10:32.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331606,1737799832335,-500.0,0.00016711,2,"2025-01-25T10:10:32.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331609,1737799832344,-352.59641059,0.00016711,2,"2025-01-25T10:10:32.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331612,1737799832353,-3431.0,0.00016763,2,"2025-01-25T10:10:32.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331613,1737799832362,-170.89,0.00016813,2,"2025-01-25T10:10:32.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331615,1737799832372,-230.07260138,0.00016848,2,"2025-01-25T10:10:32.372",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331617,1737799832381,-500.0,0.00016848,2,"2025-01-25T10:10:32.381",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331620,1737799832390,-500.0,0.00016848,2,"2025-01-25T10:10:32.390",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331622,1737799832399,-500.0,0.00016848,2,"2025-01-25T10:10:32.399",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331625,1737799832408,-500.0,0.00016848,2,"2025-01-25T10:10:32.408",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331628,1737799832418,-266.37398958,0.00016848,2,"2025-01-25T10:10:32.418",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331631,1737799832428,-500.0,0.00016848,2,"2025-01-25T10:10:32.428",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331634,1737799832437,-500.0,0.00016848,2,"2025-01-25T10:10:32.437",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331637,1737799832445,-500.0,0.00016848,2,"2025-01-25T10:10:32.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331639,1737799832454,-500.0,0.00016848,2,"2025-01-25T10:10:32.454",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331642,1737799832464,-500.0,0.00016848,2,"2025-01-25T10:10:32.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331645,1737799832473,-500.0,0.00016918,2,"2025-01-25T10:10:32.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331648,1737799832483,-388.65501949,0.00016985,2,"2025-01-25T10:10:32.483",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331651,1737799832493,-298.94729577,0.00016985,2,"2025-01-25T10:10:32.493",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331654,1737799832502,-500.0,0.00016985,2,"2025-01-25T10:10:32.502",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331656,1737799832511,-500.0,0.00016985,2,"2025-01-25T10:10:32.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331659,1737799832520,-500.0,0.00016985,2,"2025-01-25T10:10:32.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331662,1737799832529,-500.0,0.00016985,2,"2025-01-25T10:10:32.529",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331665,1737799832539,-500.0,0.00016985,2,"2025-01-25T10:10:32.539",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331668,1737799832548,-500.0,0.00016985,2,"2025-01-25T10:10:32.548",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331670,1737799832557,-500.0,0.00016985,2,"2025-01-25T10:10:32.557",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331671,1737799832566,-600.0,0.00017,2,"2025-01-25T10:10:32.566",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331673,1737799832575,-2959.33060769,0.00017,2,"2025-01-25T10:10:32.575",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331675,1737799832584,-627.72,0.00017023,2,"2025-01-25T10:10:32.584",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331677,1737799832593,-167.95,0.00017045,2,"2025-01-25T10:10:32.593",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331679,1737799832602,-2822.43028,0.0001709,2,"2025-01-25T10:10:32.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331681,1737799832612,-500.0,0.00017122,2,"2025-01-25T10:10:32.612",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331683,1737799832621,-500.0,0.00017122,2,"2025-01-25T10:10:32.621",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331684,1737799832630,-500.0,0.00017122,2,"2025-01-25T10:10:32.630",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331686,1737799832639,-500.0,0.00017122,2,"2025-01-25T10:10:32.639",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331688,1737799832649,-500.0,0.00017122,2,"2025-01-25T10:10:32.649",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331690,1737799832658,-500.0,0.00017122,2,"2025-01-25T10:10:32.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331692,1737799832667,-438.32,0.00017139,2,"2025-01-25T10:10:32.667",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331694,1737799832676,-173.57,0.0001715,2,"2025-01-25T10:10:32.676",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331695,1737799832685,-153.25,0.00017184,2,"2025-01-25T10:10:32.685",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331697,1737799832694,-500.0,0.00017259,2,"2025-01-25T10:10:32.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331699,1737799832703,-387.59,0.00017259,2,"2025-01-25T10:10:32.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331701,1737799832712,-500.0,0.00017259,2,"2025-01-25T10:10:32.712",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331703,1737799832722,-500.0,0.00017259,2,"2025-01-25T10:10:32.722",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331705,1737799832731,-500.0,0.00017259,2,"2025-01-25T10:10:32.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331707,1737799832740,-587.3,0.00017259,2,"2025-01-25T10:10:32.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331708,1737799832749,-500.0,0.00017394,2,"2025-01-25T10:10:32.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331710,1737799832758,-500.0,0.00017394,2,"2025-01-25T10:10:32.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331712,1737799832767,-500.0,0.00017396,2,"2025-01-25T10:10:32.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331714,1737799832776,-500.0,0.00017396,2,"2025-01-25T10:10:32.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331716,1737799832785,-500.0,0.00017396,2,"2025-01-25T10:10:32.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331718,1737799832795,-500.0,0.00017396,2,"2025-01-25T10:10:32.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331720,1737799832804,-500.0,0.00017531,2,"2025-01-25T10:10:32.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331721,1737799832814,-304.71431584,0.00017531,2,"2025-01-25T10:10:32.814",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331723,1737799832824,-500.0,0.00017531,2,"2025-01-25T10:10:32.824",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331725,1737799832833,-542.64,0.00017531,2,"2025-01-25T10:10:32.833",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331727,1737799832842,-500.0,0.00017531,2,"2025-01-25T10:10:32.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331729,1737799832851,-500.0,0.00017531,2,"2025-01-25T10:10:32.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331731,1737799832860,-500.0,0.00017531,2,"2025-01-25T10:10:32.860",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331733,1737799832869,-500.0,0.00017531,2,"2025-01-25T10:10:32.869",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331734,1737799832878,-500.0,0.00017531,2,"2025-01-25T10:10:32.878",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331736,1737799832887,-500.0,0.00017531,2,"2025-01-25T10:10:32.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331738,1737799832895,-507.96739667,0.00017531,2,"2025-01-25T10:10:32.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331740,1737799832904,-500.0,0.00017531,2,"2025-01-25T10:10:32.904",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331742,1737799832913,-500.0,0.00017531,2,"2025-01-25T10:10:32.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331744,1737799832922,-500.0,0.00017531,2,"2025-01-25T10:10:32.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331746,1737799832932,-500.0,0.00017531,2,"2025-01-25T10:10:32.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331747,1737799832941,-500.0,0.00017531,2,"2025-01-25T10:10:32.941",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331749,1737799832950,-500.0,0.00017531,2,"2025-01-25T10:10:32.950",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331751,1737799832959,-500.0,0.00017531,2,"2025-01-25T10:10:32.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331753,1737799832968,-500.0,0.00017531,2,"2025-01-25T10:10:32.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331755,1737799832978,-500.0,0.00017531,2,"2025-01-25T10:10:32.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331757,1737799832987,-500.0,0.00017531,2,"2025-01-25T10:10:32.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331759,1737799832996,-500.0,0.00017531,2,"2025-01-25T10:10:32.996",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331761,1737799833005,-500.0,0.00017531,2,"2025-01-25T10:10:33.005",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331762,1737799833015,-500.0,0.00017531,2,"2025-01-25T10:10:33.015",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331764,1737799833024,-500.0,0.00017531,2,"2025-01-25T10:10:33.024",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331766,1737799833033,-500.0,0.00017531,2,"2025-01-25T10:10:33.033",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331768,1737799833043,-350.61412416,0.00017531,2,"2025-01-25T10:10:33.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331770,1737799833052,-500.0,0.00017531,2,"2025-01-25T10:10:33.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331772,1737799833061,-500.0,0.00017531,2,"2025-01-25T10:10:33.061",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331774,1737799833070,-500.0,0.00017531,2,"2025-01-25T10:10:33.070",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331775,1737799833079,-500.0,0.00017531,2,"2025-01-25T10:10:33.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331777,1737799833088,-500.0,0.00017531,2,"2025-01-25T10:10:33.088",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331779,1737799833097,-500.0,0.00017531,2,"2025-01-25T10:10:33.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331781,1737799833107,-500.0,0.00017531,2,"2025-01-25T10:10:33.107",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331783,1737799833116,-500.0,0.00017531,2,"2025-01-25T10:10:33.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331785,1737799833125,-500.0,0.00017531,2,"2025-01-25T10:10:33.125",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331787,1737799833134,-500.0,0.00017531,2,"2025-01-25T10:10:33.134",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331788,1737799833143,-500.0,0.00017531,2,"2025-01-25T10:10:33.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331790,1737799833152,-500.0,0.00017531,2,"2025-01-25T10:10:33.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331792,1737799833161,-523.24,0.00017531,2,"2025-01-25T10:10:33.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331794,1737799833170,-500.0,0.00017531,2,"2025-01-25T10:10:33.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331796,1737799833179,-367.09062,0.00017531,2,"2025-01-25T10:10:33.179",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331798,1737799833188,-500.0,0.00017531,2,"2025-01-25T10:10:33.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331799,1737799833197,-500.0,0.00017531,2,"2025-01-25T10:10:33.197",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331801,1737799833206,-500.0,0.00017531,2,"2025-01-25T10:10:33.206",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331803,1737799833215,-500.0,0.00017531,2,"2025-01-25T10:10:33.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331805,1737799833225,-500.0,0.00017531,2,"2025-01-25T10:10:33.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331807,1737799833235,-500.0,0.00017531,2,"2025-01-25T10:10:33.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331809,1737799833245,-500.0,0.00017531,2,"2025-01-25T10:10:33.245",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331811,1737799833254,-500.0,0.00017531,2,"2025-01-25T10:10:33.254",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331812,1737799833263,-500.0,0.00017531,2,"2025-01-25T10:10:33.263",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331813,1737799833272,-618.73,0.00017531,2,"2025-01-25T10:10:33.272",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331814,1737799833282,-500.0,0.00017531,2,"2025-01-25T10:10:33.282",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331815,1737799833294,-264.407982,0.00017531,2,"2025-01-25T10:10:33.294",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331816,1737799833303,-742.48,0.00017531,2,"2025-01-25T10:10:33.303",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331817,1737799833313,-792.61,0.00017531,2,"2025-01-25T10:10:33.313",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331818,1737799833322,-513.75463723,0.00017531,2,"2025-01-25T10:10:33.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331819,1737799833332,-500.0,0.00017531,2,"2025-01-25T10:10:33.332",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331820,1737799833341,-500.0,0.00017531,2,"2025-01-25T10:10:33.341",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331821,1737799833350,-500.0,0.00017531,2,"2025-01-25T10:10:33.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331822,1737799833360,-500.0,0.00017531,2,"2025-01-25T10:10:33.360",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331823,1737799833371,-500.0,0.00017531,2,"2025-01-25T10:10:33.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331824,1737799833381,-500.0,0.00017531,2,"2025-01-25T10:10:33.381",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331825,1737799833390,-500.0,0.00017531,2,"2025-01-25T10:10:33.390",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331826,1737799833399,-500.0,0.00017531,2,"2025-01-25T10:10:33.399",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331827,1737799833408,-626.09,0.00017531,2,"2025-01-25T10:10:33.408",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331828,1737799833417,-500.0,0.00017531,2,"2025-01-25T10:10:33.417",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331829,1737799833427,-500.0,0.00017531,2,"2025-01-25T10:10:33.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331830,1737799833436,-500.0,0.00017531,2,"2025-01-25T10:10:33.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331831,1737799833446,-500.0,0.00017531,2,"2025-01-25T10:10:33.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331832,1737799833455,-620.67,0.00017531,2,"2025-01-25T10:10:33.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331833,1737799833464,-500.0,0.00017531,2,"2025-01-25T10:10:33.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331834,1737799833474,-500.0,0.00017531,2,"2025-01-25T10:10:33.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331835,1737799833484,-500.0,0.00017531,2,"2025-01-25T10:10:33.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331836,1737799833494,-500.0,0.00017531,2,"2025-01-25T10:10:33.494",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331837,1737799833503,-473.54463462,0.00017531,2,"2025-01-25T10:10:33.503",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331838,1737799833512,-500.0,0.00017531,2,"2025-01-25T10:10:33.512",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331839,1737799833522,-500.0,0.00017531,2,"2025-01-25T10:10:33.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331840,1737799833531,-194.76222651,0.00017531,2,"2025-01-25T10:10:33.531",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331841,1737799833542,-500.0,0.00017531,2,"2025-01-25T10:10:33.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331842,1737799833552,-500.0,0.00017531,2,"2025-01-25T10:10:33.552",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331843,1737799833561,-500.0,0.00017531,2,"2025-01-25T10:10:33.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331844,1737799833571,-608.45,0.00017531,2,"2025-01-25T10:10:33.571",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331845,1737799833581,-500.0,0.00017531,2,"2025-01-25T10:10:33.581",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331846,1737799833591,-500.0,0.00017531,2,"2025-01-25T10:10:33.591",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331847,1737799833600,-500.0,0.00017531,2,"2025-01-25T10:10:33.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331848,1737799833610,-500.0,0.00017531,2,"2025-01-25T10:10:33.610",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331849,1737799833619,-26.42562753,0.00017531,2,"2025-01-25T10:10:33.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331850,1737799833636,-473.57437247,0.00017531,2,"2025-01-25T10:10:33.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331851,1737799833646,-500.0,0.00017531,2,"2025-01-25T10:10:33.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331852,1737799833655,-500.0,0.00017531,2,"2025-01-25T10:10:33.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331853,1737799833665,-500.0,0.00017531,2,"2025-01-25T10:10:33.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331854,1737799833674,-500.0,0.00017531,2,"2025-01-25T10:10:33.674",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331855,1737799833682,-513.07,0.00017531,2,"2025-01-25T10:10:33.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331856,1737799833691,-500.0,0.00017531,2,"2025-01-25T10:10:33.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331857,1737799833700,-500.0,0.00017531,2,"2025-01-25T10:10:33.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331858,1737799833709,-500.0,0.00017531,2,"2025-01-25T10:10:33.709",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331859,1737799833718,-118.49345017,0.00017531,2,"2025-01-25T10:10:33.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331862,1737799837463,-311.00858835,0.00017531,2,"2025-01-25T10:10:37.463",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331863,1737799837520,-70.49796148,0.00017531,2,"2025-01-25T10:10:37.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331864,1737799837530,-500.0,0.00017531,2,"2025-01-25T10:10:37.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331865,1737799837540,-500.0,0.00017531,2,"2025-01-25T10:10:37.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331866,1737799837549,-500.0,0.00017531,2,"2025-01-25T10:10:37.549",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331867,1737799837558,-44.18819828,0.00017531,2,"2025-01-25T10:10:37.558",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331868,1737799837631,-455.81180172,0.00017531,2,"2025-01-25T10:10:37.631",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331869,1737799837641,-500.0,0.00017531,2,"2025-01-25T10:10:37.641",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331870,1737799837650,-94.18818828,0.00017531,2,"2025-01-25T10:10:37.650",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331871,1737799837795,-405.81181172,0.00017531,2,"2025-01-25T10:10:37.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331872,1737799837804,-500.0,0.00017531,2,"2025-01-25T10:10:37.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331873,1737799837813,-500.0,0.00017531,2,"2025-01-25T10:10:37.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331874,1737799837822,-500.0,0.00017531,2,"2025-01-25T10:10:37.822",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331875,1737799837831,-500.0,0.00017531,2,"2025-01-25T10:10:37.831",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331876,1737799837840,-500.0,0.00017531,2,"2025-01-25T10:10:37.840",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331877,1737799837849,-500.0,0.00017531,2,"2025-01-25T10:10:37.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331878,1737799837859,-500.0,0.00017531,2,"2025-01-25T10:10:37.859",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331879,1737799837868,-500.0,0.00017531,2,"2025-01-25T10:10:37.868",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331880,1737799837877,-500.0,0.00017531,2,"2025-01-25T10:10:37.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331881,1737799837887,-500.0,0.00017531,2,"2025-01-25T10:10:37.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331882,1737799837896,-500.0,0.00017531,2,"2025-01-25T10:10:37.896",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331883,1737799837905,-518.81731384,0.00017531,2,"2025-01-25T10:10:37.905",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331884,1737799837914,-500.0,0.00017531,2,"2025-01-25T10:10:37.914",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331885,1737799837923,-500.0,0.00017531,2,"2025-01-25T10:10:37.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331886,1737799837933,-500.0,0.00017531,2,"2025-01-25T10:10:37.933",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331887,1737799837942,-500.0,0.00017531,2,"2025-01-25T10:10:37.942",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331888,1737799837953,-500.0,0.00017531,2,"2025-01-25T10:10:37.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331889,1737799837962,-500.0,0.00017531,2,"2025-01-25T10:10:37.962",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331890,1737799837972,-500.0,0.00017531,2,"2025-01-25T10:10:37.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331891,1737799837982,-500.0,0.00017531,2,"2025-01-25T10:10:37.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331892,1737799837992,-500.0,0.00017531,2,"2025-01-25T10:10:37.992",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331893,1737799838001,-1000.0,0.00017531,2,"2025-01-25T10:10:38.001",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331894,1737799838011,-500.0,0.00017531,2,"2025-01-25T10:10:38.011",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331895,1737799838021,-977.96,0.00017531,2,"2025-01-25T10:10:38.021",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331896,1737799838031,-500.0,0.00017531,2,"2025-01-25T10:10:38.031",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331897,1737799838041,-500.0,0.00017531,2,"2025-01-25T10:10:38.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331898,1737799838050,-500.0,0.00017531,2,"2025-01-25T10:10:38.050",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331899,1737799838059,-888.99,0.00017531,2,"2025-01-25T10:10:38.059",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331900,1737799838068,-500.0,0.00017531,2,"2025-01-25T10:10:38.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331901,1737799838078,-500.0,0.00017531,2,"2025-01-25T10:10:38.078",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331902,1737799838088,-521.2,0.00017531,2,"2025-01-25T10:10:38.088",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331903,1737799838097,-500.0,0.00017531,2,"2025-01-25T10:10:38.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331904,1737799838106,-500.0,0.00017531,2,"2025-01-25T10:10:38.106",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331905,1737799838115,-627.92,0.00017531,2,"2025-01-25T10:10:38.115",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331906,1737799838124,-500.0,0.00017531,2,"2025-01-25T10:10:38.124",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331907,1737799838144,-500.0,0.00017531,2,"2025-01-25T10:10:38.144",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331908,1737799838155,-801.59,0.00017531,2,"2025-01-25T10:10:38.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331909,1737799838165,-500.0,0.00017531,2,"2025-01-25T10:10:38.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331910,1737799838176,-500.0,0.00017531,2,"2025-01-25T10:10:38.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331911,1737799838186,-500.0,0.00017531,2,"2025-01-25T10:10:38.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331912,1737799838196,-500.0,0.00017531,2,"2025-01-25T10:10:38.196",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331913,1737799838207,-500.0,0.00017531,2,"2025-01-25T10:10:38.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331914,1737799838217,-500.0,0.00017531,2,"2025-01-25T10:10:38.217",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331915,1737799838227,-500.0,0.00017531,2,"2025-01-25T10:10:38.227",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331916,1737799838239,-500.0,0.00017531,2,"2025-01-25T10:10:38.239",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331917,1737799838248,-500.0,0.00017531,2,"2025-01-25T10:10:38.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331918,1737799838258,-607.03,0.00017531,2,"2025-01-25T10:10:38.258",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331919,1737799838267,-500.0,0.00017531,2,"2025-01-25T10:10:38.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331920,1737799838276,-542.22,0.00017531,2,"2025-01-25T10:10:38.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331921,1737799838286,-500.0,0.00017531,2,"2025-01-25T10:10:38.286",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331922,1737799838298,-500.0,0.00017531,2,"2025-01-25T10:10:38.298",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331923,1737799838307,-500.0,0.00017531,2,"2025-01-25T10:10:38.307",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331924,1737799838318,-500.0,0.00017531,2,"2025-01-25T10:10:38.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331925,1737799838327,-500.0,0.00017531,2,"2025-01-25T10:10:38.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331926,1737799838338,-500.0,0.00017531,2,"2025-01-25T10:10:38.338",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331927,1737799838348,-500.0,0.00017531,2,"2025-01-25T10:10:38.348",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331928,1737799838358,-500.0,0.00017531,2,"2025-01-25T10:10:38.358",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331929,1737799838369,-902.67,0.00017531,2,"2025-01-25T10:10:38.369",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331930,1737799838380,-500.0,0.00017531,2,"2025-01-25T10:10:38.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331931,1737799838390,-500.0,0.00017531,2,"2025-01-25T10:10:38.390",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331932,1737799838400,-500.0,0.00017531,2,"2025-01-25T10:10:38.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331933,1737799838409,-500.0,0.00017531,2,"2025-01-25T10:10:38.409",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331934,1737799838419,-500.0,0.00017531,2,"2025-01-25T10:10:38.419",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331935,1737799838429,-500.0,0.00017531,2,"2025-01-25T10:10:38.429",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331936,1737799838439,-500.0,0.00017531,2,"2025-01-25T10:10:38.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331937,1737799838449,-500.0,0.00017531,2,"2025-01-25T10:10:38.449",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331938,1737799838459,-201.23154308,0.00017533,2,"2025-01-25T10:10:38.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331939,1737799838469,-511.92,0.00017533,2,"2025-01-25T10:10:38.469",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331940,1737799838478,-306.96,0.00017533,2,"2025-01-25T10:10:38.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331941,1737799838488,-540.48,0.00017533,2,"2025-01-25T10:10:38.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331942,1737799838497,-501.18720005,0.00017558,2,"2025-01-25T10:10:38.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331943,1737799838507,-333.61,0.00017658,2,"2025-01-25T10:10:38.507",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331944,1737799838518,-500.0,0.00017667,2,"2025-01-25T10:10:38.518",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331945,1737799838527,-500.0,0.00017667,2,"2025-01-25T10:10:38.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331946,1737799838538,-500.0,0.00017667,2,"2025-01-25T10:10:38.538",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331947,1737799838550,-500.0,0.00017668,2,"2025-01-25T10:10:38.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331948,1737799838564,-500.0,0.00017668,2,"2025-01-25T10:10:38.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331949,1737799838576,-500.0,0.00017668,2,"2025-01-25T10:10:38.576",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331950,1737799838585,-500.0,0.00017668,2,"2025-01-25T10:10:38.585",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331951,1737799838594,-500.0,0.00017668,2,"2025-01-25T10:10:38.594",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331952,1737799838604,-500.0,0.00017668,2,"2025-01-25T10:10:38.604",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331953,1737799838613,-500.0,0.00017668,2,"2025-01-25T10:10:38.613",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331954,1737799838623,-500.0,0.00017668,2,"2025-01-25T10:10:38.623",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331955,1737799838633,-500.0,0.00017668,2,"2025-01-25T10:10:38.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331956,1737799838643,-500.0,0.00017668,2,"2025-01-25T10:10:38.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331957,1737799838652,-500.0,0.00017668,2,"2025-01-25T10:10:38.652",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331958,1737799838662,-500.0,0.00017668,2,"2025-01-25T10:10:38.662",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331959,1737799838672,-500.0,0.00017668,2,"2025-01-25T10:10:38.672",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331960,1737799838682,-500.0,0.00017668,2,"2025-01-25T10:10:38.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331961,1737799838691,-500.0,0.00017668,2,"2025-01-25T10:10:38.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331962,1737799838701,-500.0,0.00017668,2,"2025-01-25T10:10:38.701",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331963,1737799838711,-500.0,0.00017668,2,"2025-01-25T10:10:38.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331964,1737799838720,-500.0,0.00017668,2,"2025-01-25T10:10:38.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331965,1737799838730,-500.0,0.00017668,2,"2025-01-25T10:10:38.730",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331966,1737799838739,-500.0,0.00017668,2,"2025-01-25T10:10:38.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331967,1737799838749,-500.0,0.00017668,2,"2025-01-25T10:10:38.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331968,1737799838760,-500.0,0.00017668,2,"2025-01-25T10:10:38.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331969,1737799838769,-320.60213131,0.00017668,2,"2025-01-25T10:10:38.769",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331973,1737799839690,-542.64,0.00017667,2,"2025-01-25T10:10:39.690",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331974,1737799840064,-592.95,0.00017531,2,"2025-01-25T10:10:40.064",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331975,1737799840074,-62.1,0.00017667,2,"2025-01-25T10:10:40.074",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331976,1737799840084,-179.39786869,0.00017668,2,"2025-01-25T10:10:40.084",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331977,1737799840094,-500.0,0.00017668,2,"2025-01-25T10:10:40.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331978,1737799840103,-500.0,0.00017668,2,"2025-01-25T10:10:40.103",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331979,1737799840112,-500.0,0.00017668,2,"2025-01-25T10:10:40.112",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331980,1737799840121,-500.0,0.00017668,2,"2025-01-25T10:10:40.121",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331981,1737799840131,-500.0,0.00017668,2,"2025-01-25T10:10:40.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331982,1737799840140,-367.09062,0.00017668,2,"2025-01-25T10:10:40.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331983,1737799840149,-465.26151131,0.00017668,2,"2025-01-25T10:10:40.149",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331984,1737799840160,-34.73848869,0.00017668,2,"2025-01-25T10:10:40.160",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331985,1737799840170,-500.0,0.00017668,2,"2025-01-25T10:10:40.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331986,1737799840180,-500.0,0.00017668,2,"2025-01-25T10:10:40.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331987,1737799840188,-197.62943594,0.00017668,2,"2025-01-25T10:10:40.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331988,1737799840200,-302.37056406,0.00017668,2,"2025-01-25T10:10:40.200",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350331990,1737799840209,-28.15443595,0.00017668,2,"2025-01-25T10:10:40.209",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332115,1737799842728,-500.0,0.00017531,2,"2025-01-25T10:10:42.728",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332116,1737799842738,-471.84556405,0.00017668,2,"2025-01-25T10:10:42.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332117,1737799842748,-29.92528718,0.00017668,2,"2025-01-25T10:10:42.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332118,1737799842783,-470.07471282,0.00017668,2,"2025-01-25T10:10:42.783",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332119,1737799842792,-264.407982,0.00017668,2,"2025-01-25T10:10:42.792",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332120,1737799842802,-742.48,0.00017668,2,"2025-01-25T10:10:42.802",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332121,1737799842811,-792.61,0.00017668,2,"2025-01-25T10:10:42.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332122,1737799842821,-500.0,0.00017668,2,"2025-01-25T10:10:42.821",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332123,1737799842830,-500.0,0.00017668,2,"2025-01-25T10:10:42.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332124,1737799842839,-500.0,0.00017668,2,"2025-01-25T10:10:42.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332125,1737799842849,-500.0,0.00017668,2,"2025-01-25T10:10:42.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332126,1737799842858,-500.0,0.00017668,2,"2025-01-25T10:10:42.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332127,1737799842867,-500.0,0.00017668,2,"2025-01-25T10:10:42.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332128,1737799842876,-500.0,0.00017668,2,"2025-01-25T10:10:42.876",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332129,1737799842885,-500.0,0.00017668,2,"2025-01-25T10:10:42.885",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332130,1737799842894,-626.09,0.00017668,2,"2025-01-25T10:10:42.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332131,1737799842903,-500.0,0.00017668,2,"2025-01-25T10:10:42.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332132,1737799842912,-500.0,0.00017668,2,"2025-01-25T10:10:42.912",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332133,1737799842921,-500.0,0.00017668,2,"2025-01-25T10:10:42.921",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332134,1737799842931,-500.0,0.00017668,2,"2025-01-25T10:10:42.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332135,1737799842940,-620.67,0.00017668,2,"2025-01-25T10:10:42.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332137,1737799842949,-500.0,0.00017668,2,"2025-01-25T10:10:42.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332139,1737799842960,-500.0,0.00017668,2,"2025-01-25T10:10:42.960",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332141,1737799842969,-500.0,0.00017668,2,"2025-01-25T10:10:42.969",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332142,1737799842978,-110.8486684,0.00017668,2,"2025-01-25T10:10:42.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332162,1737799845704,-500.0,0.00017667,2,"2025-01-25T10:10:45.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332163,1737799845714,-389.1513316,0.00017668,2,"2025-01-25T10:10:45.714",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332164,1737799845724,-500.0,0.00017668,2,"2025-01-25T10:10:45.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332165,1737799845733,-500.0,0.00017668,2,"2025-01-25T10:10:45.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332166,1737799845743,-500.0,0.00017668,2,"2025-01-25T10:10:45.743",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332167,1737799845752,-608.45,0.00017668,2,"2025-01-25T10:10:45.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332168,1737799845762,-500.0,0.00017668,2,"2025-01-25T10:10:45.762",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332169,1737799845771,-500.0,0.00017668,2,"2025-01-25T10:10:45.771",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332170,1737799845780,-500.0,0.00017668,2,"2025-01-25T10:10:45.780",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332171,1737799845789,-500.0,0.00017668,2,"2025-01-25T10:10:45.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332172,1737799845799,-513.07,0.00017668,2,"2025-01-25T10:10:45.799",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332173,1737799845809,-500.0,0.00017668,2,"2025-01-25T10:10:45.809",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332174,1737799845818,-500.0,0.00017668,2,"2025-01-25T10:10:45.818",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332175,1737799845827,-500.0,0.00017668,2,"2025-01-25T10:10:45.827",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332176,1737799845836,-500.0,0.00017668,2,"2025-01-25T10:10:45.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332177,1737799845845,-500.0,0.00017668,2,"2025-01-25T10:10:45.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332178,1737799845855,-500.0,0.00017668,2,"2025-01-25T10:10:45.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332179,1737799845864,-500.0,0.00017668,2,"2025-01-25T10:10:45.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332180,1737799845873,-500.0,0.00017668,2,"2025-01-25T10:10:45.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332181,1737799845882,-500.0,0.00017668,2,"2025-01-25T10:10:45.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332182,1737799845891,-500.0,0.00017668,2,"2025-01-25T10:10:45.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332183,1737799845900,-500.0,0.00017668,2,"2025-01-25T10:10:45.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332184,1737799845909,-500.0,0.00017668,2,"2025-01-25T10:10:45.909",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332185,1737799845919,-500.0,0.00017668,2,"2025-01-25T10:10:45.919",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332186,1737799845928,-500.0,0.00017668,2,"2025-01-25T10:10:45.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332187,1737799845936,-500.0,0.00017668,2,"2025-01-25T10:10:45.936",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332188,1737799845945,-500.0,0.00017668,2,"2025-01-25T10:10:45.945",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332189,1737799845954,-500.0,0.00017668,2,"2025-01-25T10:10:45.954",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332190,1737799845963,-500.0,0.00017668,2,"2025-01-25T10:10:45.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332191,1737799845972,-500.0,0.00017668,2,"2025-01-25T10:10:45.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332192,1737799845981,-500.0,0.00017668,2,"2025-01-25T10:10:45.981",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332193,1737799845991,-500.0,0.00017668,2,"2025-01-25T10:10:45.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332194,1737799846000,-500.0,0.00017668,2,"2025-01-25T10:10:46.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332195,1737799846010,-500.0,0.00017668,2,"2025-01-25T10:10:46.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332196,1737799846019,-1000.0,0.00017668,2,"2025-01-25T10:10:46.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332197,1737799846028,-500.0,0.00017668,2,"2025-01-25T10:10:46.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332198,1737799846037,-977.96,0.00017668,2,"2025-01-25T10:10:46.037",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332199,1737799846046,-500.0,0.00017668,2,"2025-01-25T10:10:46.046",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332200,1737799846055,-500.0,0.00017668,2,"2025-01-25T10:10:46.055",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332201,1737799846064,-342.86960177,0.00017668,2,"2025-01-25T10:10:46.064",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332202,1737799846073,-888.99,0.00017668,2,"2025-01-25T10:10:46.073",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332203,1737799846082,-500.0,0.00017668,2,"2025-01-25T10:10:46.082",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332204,1737799846091,-521.2,0.00017668,2,"2025-01-25T10:10:46.091",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332205,1737799846100,-500.0,0.00017668,2,"2025-01-25T10:10:46.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332206,1737799846109,-500.0,0.00017668,2,"2025-01-25T10:10:46.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332207,1737799846118,-627.92,0.00017668,2,"2025-01-25T10:10:46.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332208,1737799846127,-500.0,0.00017668,2,"2025-01-25T10:10:46.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332209,1737799846136,-500.0,0.00017668,2,"2025-01-25T10:10:46.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332210,1737799846146,-801.59,0.00017668,2,"2025-01-25T10:10:46.146",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332211,1737799846155,-500.0,0.00017668,2,"2025-01-25T10:10:46.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332212,1737799846163,-500.0,0.00017668,2,"2025-01-25T10:10:46.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332213,1737799846172,-497.97325642,0.00017668,2,"2025-01-25T10:10:46.172",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332214,1737799846182,-500.0,0.00017668,2,"2025-01-25T10:10:46.182",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332215,1737799846192,-500.0,0.00017668,2,"2025-01-25T10:10:46.192",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332216,1737799846201,-245.28567416,0.00017668,2,"2025-01-25T10:10:46.201",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332217,1737799846210,-500.0,0.00017668,2,"2025-01-25T10:10:46.210",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332218,1737799846219,-500.0,0.00017668,2,"2025-01-25T10:10:46.219",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332219,1737799846228,-500.0,0.00017668,2,"2025-01-25T10:10:46.228",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332220,1737799846238,-500.0,0.00017668,2,"2025-01-25T10:10:46.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332221,1737799846247,-542.22,0.00017668,2,"2025-01-25T10:10:46.247",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332222,1737799846256,-500.0,0.00017668,2,"2025-01-25T10:10:46.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332223,1737799846265,-500.0,0.00017668,2,"2025-01-25T10:10:46.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332224,1737799846275,-500.0,0.00017668,2,"2025-01-25T10:10:46.275",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332225,1737799846285,-500.0,0.00017668,2,"2025-01-25T10:10:46.285",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332226,1737799846297,-500.0,0.00017668,2,"2025-01-25T10:10:46.297",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332227,1737799846306,-500.0,0.00017668,2,"2025-01-25T10:10:46.306",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332228,1737799846316,-500.0,0.00017668,2,"2025-01-25T10:10:46.316",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332229,1737799846325,-902.67,0.00017668,2,"2025-01-25T10:10:46.325",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332230,1737799846334,-500.0,0.00017668,2,"2025-01-25T10:10:46.334",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332231,1737799846343,-500.0,0.00017668,2,"2025-01-25T10:10:46.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332232,1737799846352,-500.0,0.00017668,2,"2025-01-25T10:10:46.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332233,1737799846363,-500.0,0.00017668,2,"2025-01-25T10:10:46.363",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332234,1737799846373,-500.0,0.00017668,2,"2025-01-25T10:10:46.373",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332235,1737799846382,-500.0,0.00017668,2,"2025-01-25T10:10:46.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332236,1737799846391,-592.95,0.00017668,2,"2025-01-25T10:10:46.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332237,1737799846401,-500.0,0.00017668,2,"2025-01-25T10:10:46.401",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332238,1737799846410,-1159.41,0.0001771,2,"2025-01-25T10:10:46.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332239,1737799846419,-500.0,0.00017804,2,"2025-01-25T10:10:46.419",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332240,1737799846428,-500.0,0.00017805,2,"2025-01-25T10:10:46.428",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332241,1737799846437,-500.0,0.00017805,2,"2025-01-25T10:10:46.437",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332242,1737799846446,-500.0,0.00017805,2,"2025-01-25T10:10:46.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332243,1737799846456,-500.0,0.00017805,2,"2025-01-25T10:10:46.456",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332244,1737799846465,-500.0,0.00017805,2,"2025-01-25T10:10:46.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332245,1737799846474,-500.0,0.00017805,2,"2025-01-25T10:10:46.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332246,1737799846483,-500.0,0.00017805,2,"2025-01-25T10:10:46.483",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332247,1737799846494,-200.28685652,0.00017805,2,"2025-01-25T10:10:46.494",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332248,1737799846503,-500.0,0.00017805,2,"2025-01-25T10:10:46.503",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332249,1737799846512,-500.0,0.00017805,2,"2025-01-25T10:10:46.512",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332250,1737799846521,-500.0,0.00017805,2,"2025-01-25T10:10:46.521",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332251,1737799846531,-500.0,0.00017805,2,"2025-01-25T10:10:46.531",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332252,1737799846540,-500.0,0.00017805,2,"2025-01-25T10:10:46.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332253,1737799846550,-500.0,0.00017805,2,"2025-01-25T10:10:46.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332254,1737799846560,-500.0,0.00017805,2,"2025-01-25T10:10:46.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332255,1737799846569,-500.0,0.00017805,2,"2025-01-25T10:10:46.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332256,1737799846579,-500.0,0.00017805,2,"2025-01-25T10:10:46.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332257,1737799846588,-500.0,0.00017805,2,"2025-01-25T10:10:46.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332258,1737799846597,-500.0,0.00017805,2,"2025-01-25T10:10:46.597",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332259,1737799846606,-500.0,0.00017805,2,"2025-01-25T10:10:46.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332260,1737799846615,-500.0,0.00017805,2,"2025-01-25T10:10:46.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332261,1737799846624,-500.0,0.00017805,2,"2025-01-25T10:10:46.624",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332262,1737799846633,-500.0,0.00017805,2,"2025-01-25T10:10:46.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332263,1737799846642,-500.0,0.00017805,2,"2025-01-25T10:10:46.642",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332264,1737799846651,-528.32,0.00017805,2,"2025-01-25T10:10:46.651",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332265,1737799846660,-367.09062,0.00017805,2,"2025-01-25T10:10:46.660",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332266,1737799846668,-500.0,0.00017805,2,"2025-01-25T10:10:46.668",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332267,1737799846677,-500.0,0.00017805,2,"2025-01-25T10:10:46.677",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332268,1737799846686,-500.0,0.00017805,2,"2025-01-25T10:10:46.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332269,1737799846695,-500.0,0.00017805,2,"2025-01-25T10:10:46.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332270,1737799846705,-475.12480419,0.00017805,2,"2025-01-25T10:10:46.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332271,1737799846997,-153.48519581,0.00017805,2,"2025-01-25T10:10:46.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332272,1737799847006,-264.407982,0.00017805,2,"2025-01-25T10:10:47.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332273,1737799847015,-742.48,0.00017805,2,"2025-01-25T10:10:47.015",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332274,1737799847025,-792.61,0.00017805,2,"2025-01-25T10:10:47.025",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332275,1737799847034,-500.0,0.00017805,2,"2025-01-25T10:10:47.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332276,1737799847043,-463.50317557,0.00017805,2,"2025-01-25T10:10:47.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332277,1737799847052,-649.19,0.00017805,2,"2025-01-25T10:10:47.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332278,1737799847062,-500.0,0.00017805,2,"2025-01-25T10:10:47.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332279,1737799847071,-500.0,0.00017805,2,"2025-01-25T10:10:47.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332280,1737799847080,-500.0,0.00017805,2,"2025-01-25T10:10:47.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332281,1737799847089,-500.0,0.00017805,2,"2025-01-25T10:10:47.089",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332282,1737799847099,-626.09,0.00017805,2,"2025-01-25T10:10:47.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332283,1737799847108,-500.0,0.00017805,2,"2025-01-25T10:10:47.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332284,1737799847117,-500.0,0.00017805,2,"2025-01-25T10:10:47.117",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332285,1737799847126,-579.11,0.00017805,2,"2025-01-25T10:10:47.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332286,1737799847135,-500.0,0.00017805,2,"2025-01-25T10:10:47.135",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332287,1737799847144,-620.67,0.00017805,2,"2025-01-25T10:10:47.144",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332288,1737799847154,-500.0,0.00017805,2,"2025-01-25T10:10:47.154",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332289,1737799847163,-500.0,0.00017805,2,"2025-01-25T10:10:47.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332290,1737799847172,-500.0,0.00017805,2,"2025-01-25T10:10:47.172",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332291,1737799847181,-500.0,0.00017805,2,"2025-01-25T10:10:47.181",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332292,1737799847191,-500.0,0.00017805,2,"2025-01-25T10:10:47.191",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332293,1737799847200,-500.0,0.00017805,2,"2025-01-25T10:10:47.200",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332294,1737799847209,-500.0,0.00017805,2,"2025-01-25T10:10:47.209",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332295,1737799847219,-608.45,0.00017805,2,"2025-01-25T10:10:47.219",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332296,1737799847228,-500.0,0.00017805,2,"2025-01-25T10:10:47.228",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332297,1737799847237,-500.0,0.00017805,2,"2025-01-25T10:10:47.237",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332298,1737799847247,-500.0,0.00017805,2,"2025-01-25T10:10:47.247",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332299,1737799847256,-417.94012138,0.00017805,2,"2025-01-25T10:10:47.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332300,1737799847265,-513.07,0.00017805,2,"2025-01-25T10:10:47.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332301,1737799847275,-500.0,0.00017805,2,"2025-01-25T10:10:47.275",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332302,1737799847284,-500.0,0.00017805,2,"2025-01-25T10:10:47.284",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332303,1737799847297,-500.0,0.00017805,2,"2025-01-25T10:10:47.297",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332304,1737799847306,-500.0,0.00017805,2,"2025-01-25T10:10:47.306",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332305,1737799847315,-500.0,0.00017805,2,"2025-01-25T10:10:47.315",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332306,1737799847324,-500.0,0.00017805,2,"2025-01-25T10:10:47.324",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332307,1737799847335,-500.0,0.00017805,2,"2025-01-25T10:10:47.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332308,1737799847344,-500.0,0.00017805,2,"2025-01-25T10:10:47.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332309,1737799847353,-500.0,0.00017805,2,"2025-01-25T10:10:47.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332310,1737799847363,-500.0,0.00017805,2,"2025-01-25T10:10:47.363",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332311,1737799847373,-500.0,0.00017805,2,"2025-01-25T10:10:47.373",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332312,1737799847382,-500.0,0.00017805,2,"2025-01-25T10:10:47.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332313,1737799847391,-500.0,0.00017805,2,"2025-01-25T10:10:47.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332314,1737799847400,-500.0,0.00017805,2,"2025-01-25T10:10:47.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332315,1737799847409,-500.0,0.00017805,2,"2025-01-25T10:10:47.409",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332316,1737799847418,-500.0,0.00017805,2,"2025-01-25T10:10:47.418",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332317,1737799847427,-500.0,0.00017805,2,"2025-01-25T10:10:47.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332318,1737799847436,-500.0,0.00017805,2,"2025-01-25T10:10:47.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332319,1737799847445,-500.0,0.00017805,2,"2025-01-25T10:10:47.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332320,1737799847455,-500.0,0.00017805,2,"2025-01-25T10:10:47.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332321,1737799847465,-327.99660475,0.00017805,2,"2025-01-25T10:10:47.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332322,1737799847474,-500.0,0.00017805,2,"2025-01-25T10:10:47.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332323,1737799847484,-500.0,0.00017805,2,"2025-01-25T10:10:47.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332324,1737799847494,-963.69115967,0.00017805,2,"2025-01-25T10:10:47.494",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332325,1737799847504,-500.0,0.00017805,2,"2025-01-25T10:10:47.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332326,1737799847513,-977.96,0.00017805,2,"2025-01-25T10:10:47.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332327,1737799847522,-174.38680463,0.00017805,2,"2025-01-25T10:10:47.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332328,1737799847532,-500.0,0.00017805,2,"2025-01-25T10:10:47.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332329,1737799847541,-888.99,0.00017805,2,"2025-01-25T10:10:47.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332330,1737799847550,-500.0,0.00017805,2,"2025-01-25T10:10:47.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332331,1737799847560,-521.2,0.00017805,2,"2025-01-25T10:10:47.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332332,1737799847569,-500.0,0.00017805,2,"2025-01-25T10:10:47.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332333,1737799847578,-500.0,0.00017805,2,"2025-01-25T10:10:47.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332334,1737799847587,-627.92,0.00017805,2,"2025-01-25T10:10:47.587",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332335,1737799847596,-500.0,0.00017805,2,"2025-01-25T10:10:47.596",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332336,1737799847606,-500.0,0.00017805,2,"2025-01-25T10:10:47.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332337,1737799847615,-801.59,0.00017805,2,"2025-01-25T10:10:47.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332338,1737799847625,-500.0,0.00017805,2,"2025-01-25T10:10:47.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332339,1737799847634,-500.0,0.00017805,2,"2025-01-25T10:10:47.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332340,1737799847644,-500.0,0.00017805,2,"2025-01-25T10:10:47.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332341,1737799847653,-500.0,0.00017805,2,"2025-01-25T10:10:47.653",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332342,1737799847663,-500.0,0.00017805,2,"2025-01-25T10:10:47.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332343,1737799847672,-500.0,0.00017805,2,"2025-01-25T10:10:47.672",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332344,1737799847682,-500.0,0.00017805,2,"2025-01-25T10:10:47.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332345,1737799847691,-500.0,0.00017805,2,"2025-01-25T10:10:47.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332346,1737799847700,-542.22,0.00017805,2,"2025-01-25T10:10:47.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332347,1737799847710,-500.0,0.00017805,2,"2025-01-25T10:10:47.710",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332348,1737799847719,-500.0,0.00017805,2,"2025-01-25T10:10:47.719",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332349,1737799847729,-500.0,0.00017805,2,"2025-01-25T10:10:47.729",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332350,1737799847738,-500.0,0.00017805,2,"2025-01-25T10:10:47.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332351,1737799847748,-500.0,0.00017805,2,"2025-01-25T10:10:47.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332352,1737799847757,-500.0,0.00017805,2,"2025-01-25T10:10:47.757",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332353,1737799847767,-500.0,0.00017805,2,"2025-01-25T10:10:47.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332354,1737799847777,-902.67,0.00017805,2,"2025-01-25T10:10:47.777",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332355,1737799847787,-500.0,0.00017805,2,"2025-01-25T10:10:47.787",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332356,1737799847797,-500.0,0.00017805,2,"2025-01-25T10:10:47.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332357,1737799847807,-500.0,0.00017805,2,"2025-01-25T10:10:47.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332358,1737799847816,-500.0,0.00017805,2,"2025-01-25T10:10:47.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332359,1737799847825,-500.0,0.00017805,2,"2025-01-25T10:10:47.825",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332360,1737799847835,-500.0,0.00017805,2,"2025-01-25T10:10:47.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332361,1737799847844,-592.95,0.00017805,2,"2025-01-25T10:10:47.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332362,1737799847854,-500.0,0.00017805,2,"2025-01-25T10:10:47.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332363,1737799847863,-504.46381724,0.00017834,2,"2025-01-25T10:10:47.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332364,1737799847873,-561.82073165,0.000179,2,"2025-01-25T10:10:47.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332365,1737799847882,-500.0,0.00017941,2,"2025-01-25T10:10:47.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332366,1737799847892,-175.32638408,0.00017941,2,"2025-01-25T10:10:47.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332367,1737799847901,-489.8006886,0.00017941,2,"2025-01-25T10:10:47.901",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332368,1737799847911,-500.0,0.00017942,2,"2025-01-25T10:10:47.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332369,1737799847921,-500.0,0.00017942,2,"2025-01-25T10:10:47.921",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332370,1737799847930,-500.0,0.00017942,2,"2025-01-25T10:10:47.930",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332371,1737799847939,-500.0,0.00017942,2,"2025-01-25T10:10:47.939",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332372,1737799847948,-500.0,0.00017942,2,"2025-01-25T10:10:47.948",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332373,1737799847957,-500.0,0.00017942,2,"2025-01-25T10:10:47.957",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332374,1737799847966,-500.0,0.00017942,2,"2025-01-25T10:10:47.966",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332375,1737799847975,-500.0,0.00017942,2,"2025-01-25T10:10:47.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332376,1737799847984,-500.0,0.00017942,2,"2025-01-25T10:10:47.984",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332377,1737799847995,-500.0,0.00017942,2,"2025-01-25T10:10:47.995",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332378,1737799848005,-500.0,0.00017942,2,"2025-01-25T10:10:48.005",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332379,1737799848014,-500.0,0.00017942,2,"2025-01-25T10:10:48.014",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332380,1737799848023,-500.0,0.00017942,2,"2025-01-25T10:10:48.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332381,1737799848032,-500.0,0.00017942,2,"2025-01-25T10:10:48.032",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332382,1737799848042,-500.0,0.00017942,2,"2025-01-25T10:10:48.042",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332383,1737799848052,-500.0,0.00017942,2,"2025-01-25T10:10:48.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332384,1737799848061,-500.0,0.00017942,2,"2025-01-25T10:10:48.061",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332385,1737799848071,-500.0,0.00017942,2,"2025-01-25T10:10:48.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332386,1737799848080,-500.0,0.00017942,2,"2025-01-25T10:10:48.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332387,1737799848090,-500.0,0.00017942,2,"2025-01-25T10:10:48.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332388,1737799848099,-500.0,0.00017942,2,"2025-01-25T10:10:48.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332389,1737799848108,-500.0,0.00017942,2,"2025-01-25T10:10:48.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332390,1737799848117,-500.0,0.00017942,2,"2025-01-25T10:10:48.117",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332391,1737799848127,-367.09062,0.00017942,2,"2025-01-25T10:10:48.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332392,1737799848136,-271.32,0.00017942,2,"2025-01-25T10:10:48.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332393,1737799848146,-556.68,0.00017942,2,"2025-01-25T10:10:48.146",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332394,1737799848155,-193.47,0.00017942,2,"2025-01-25T10:10:48.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332395,1737799848165,-308.22,0.00017942,2,"2025-01-25T10:10:48.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332396,1737799848174,-264.407982,0.00017942,2,"2025-01-25T10:10:48.174",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332397,1737799848183,-742.48,0.00017942,2,"2025-01-25T10:10:48.183",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332398,1737799848192,-792.61,0.00017942,2,"2025-01-25T10:10:48.192",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332399,1737799848201,-544.56,0.00017942,2,"2025-01-25T10:10:48.201",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332400,1737799848210,-500.0,0.00017942,2,"2025-01-25T10:10:48.210",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332401,1737799848219,-500.0,0.00017942,2,"2025-01-25T10:10:48.219",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332402,1737799848228,-500.0,0.00017942,2,"2025-01-25T10:10:48.228",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332403,1737799848238,-626.09,0.00017942,2,"2025-01-25T10:10:48.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332404,1737799848248,-500.0,0.00017942,2,"2025-01-25T10:10:48.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332405,1737799848257,-500.0,0.00017942,2,"2025-01-25T10:10:48.257",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332406,1737799848268,-500.0,0.00017942,2,"2025-01-25T10:10:48.268",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332407,1737799848277,-620.67,0.00017942,2,"2025-01-25T10:10:48.277",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332408,1737799848288,-500.0,0.00017942,2,"2025-01-25T10:10:48.288",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332409,1737799848300,-500.0,0.00017942,2,"2025-01-25T10:10:48.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332410,1737799848309,-500.0,0.00017942,2,"2025-01-25T10:10:48.309",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332411,1737799848319,-500.0,0.00017942,2,"2025-01-25T10:10:48.319",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332412,1737799848328,-500.0,0.00017942,2,"2025-01-25T10:10:48.328",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332413,1737799848338,-500.0,0.00017942,2,"2025-01-25T10:10:48.338",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332414,1737799848347,-608.45,0.00017942,2,"2025-01-25T10:10:48.347",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332415,1737799848356,-500.0,0.00017942,2,"2025-01-25T10:10:48.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332416,1737799848366,-500.0,0.00017942,2,"2025-01-25T10:10:48.366",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332417,1737799848376,-500.0,0.00017942,2,"2025-01-25T10:10:48.376",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332418,1737799848385,-513.07,0.00017942,2,"2025-01-25T10:10:48.385",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332419,1737799848394,-500.0,0.00017942,2,"2025-01-25T10:10:48.394",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332420,1737799848404,-500.0,0.00017942,2,"2025-01-25T10:10:48.404",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332421,1737799848413,-500.0,0.00017942,2,"2025-01-25T10:10:48.413",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332422,1737799848422,-500.0,0.00017942,2,"2025-01-25T10:10:48.422",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332423,1737799848431,-500.0,0.00017942,2,"2025-01-25T10:10:48.431",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332424,1737799848440,-500.0,0.00017942,2,"2025-01-25T10:10:48.440",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332425,1737799848449,-500.0,0.00017942,2,"2025-01-25T10:10:48.449",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332426,1737799848459,-500.0,0.00017942,2,"2025-01-25T10:10:48.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332427,1737799848468,-500.0,0.00017942,2,"2025-01-25T10:10:48.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332428,1737799848478,-500.0,0.00017942,2,"2025-01-25T10:10:48.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332429,1737799848487,-500.0,0.00017942,2,"2025-01-25T10:10:48.487",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332430,1737799848496,-500.0,0.00017942,2,"2025-01-25T10:10:48.496",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332431,1737799848505,-500.0,0.00017942,2,"2025-01-25T10:10:48.505",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332432,1737799848515,-434.12,0.00017942,2,"2025-01-25T10:10:48.515",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332433,1737799848524,-500.0,0.00017942,2,"2025-01-25T10:10:48.524",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332434,1737799848533,-500.0,0.00017942,2,"2025-01-25T10:10:48.533",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332435,1737799848543,-640.51942296,0.00017942,2,"2025-01-25T10:10:48.543",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332436,1737799848553,-500.0,0.00017942,2,"2025-01-25T10:10:48.553",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332437,1737799848562,-500.0,0.00017942,2,"2025-01-25T10:10:48.562",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332438,1737799848572,-645.24,0.00017942,2,"2025-01-25T10:10:48.572",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332439,1737799848581,-500.0,0.00017942,2,"2025-01-25T10:10:48.581",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332440,1737799848590,-500.0,0.00017942,2,"2025-01-25T10:10:48.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332441,1737799848600,-500.0,0.00017942,2,"2025-01-25T10:10:48.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332442,1737799848609,-977.96,0.00017942,2,"2025-01-25T10:10:48.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332443,1737799848619,-305.49423376,0.00017942,2,"2025-01-25T10:10:48.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332444,1737799848628,-888.99,0.00017942,2,"2025-01-25T10:10:48.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332445,1737799848637,-500.0,0.00017942,2,"2025-01-25T10:10:48.637",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332446,1737799848647,-521.2,0.00017942,2,"2025-01-25T10:10:48.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332447,1737799848656,-500.0,0.00017942,2,"2025-01-25T10:10:48.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332448,1737799848666,-500.0,0.00017942,2,"2025-01-25T10:10:48.666",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332449,1737799848675,-627.92,0.00017942,2,"2025-01-25T10:10:48.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332450,1737799848684,-500.0,0.00017942,2,"2025-01-25T10:10:48.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332451,1737799848694,-500.0,0.00017942,2,"2025-01-25T10:10:48.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332452,1737799848703,-801.59,0.00017942,2,"2025-01-25T10:10:48.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332453,1737799848712,-500.0,0.00017942,2,"2025-01-25T10:10:48.712",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332454,1737799848721,-500.0,0.00017942,2,"2025-01-25T10:10:48.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332455,1737799848731,-500.0,0.00017942,2,"2025-01-25T10:10:48.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332456,1737799848741,-170.91,0.00017942,2,"2025-01-25T10:10:48.741",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332457,1737799848750,-500.0,0.00017942,2,"2025-01-25T10:10:48.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332458,1737799848760,-500.0,0.00017942,2,"2025-01-25T10:10:48.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332459,1737799848769,-500.0,0.00017942,2,"2025-01-25T10:10:48.769",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332460,1737799848778,-500.0,0.00017942,2,"2025-01-25T10:10:48.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332461,1737799848788,-542.22,0.00017942,2,"2025-01-25T10:10:48.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332462,1737799848797,-500.0,0.00017942,2,"2025-01-25T10:10:48.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332463,1737799848806,-500.0,0.00017942,2,"2025-01-25T10:10:48.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332464,1737799848816,-500.0,0.00017942,2,"2025-01-25T10:10:48.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332465,1737799848826,-500.0,0.00017942,2,"2025-01-25T10:10:48.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332466,1737799848835,-500.0,0.00017942,2,"2025-01-25T10:10:48.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332467,1737799848845,-500.0,0.00017942,2,"2025-01-25T10:10:48.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332468,1737799848854,-500.0,0.00017942,2,"2025-01-25T10:10:48.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332469,1737799848864,-902.67,0.00017942,2,"2025-01-25T10:10:48.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332470,1737799848873,-511.41,0.00017942,2,"2025-01-25T10:10:48.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332471,1737799848882,-500.0,0.00017942,2,"2025-01-25T10:10:48.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332472,1737799848892,-500.0,0.00017942,2,"2025-01-25T10:10:48.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332473,1737799848902,-500.0,0.00017942,2,"2025-01-25T10:10:48.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332474,1737799848911,-500.0,0.00017942,2,"2025-01-25T10:10:48.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332475,1737799848920,-500.0,0.00017942,2,"2025-01-25T10:10:48.920",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332476,1737799848930,-592.95,0.00017942,2,"2025-01-25T10:10:48.930",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332477,1737799848939,-500.0,0.00017942,2,"2025-01-25T10:10:48.939",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332478,1737799848949,-3272.742,0.00017994,2,"2025-01-25T10:10:48.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332479,1737799848958,-180.526,0.00017994,2,"2025-01-25T10:10:48.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332480,1737799848968,-1000.0,0.00017994,2,"2025-01-25T10:10:48.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332481,1737799848977,-2000.0,0.00018,5,"2025-01-25T10:10:48.977",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332482,1737799848987,-561.82073139,0.00018038,2,"2025-01-25T10:10:48.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332483,1737799848996,-500.0,0.00018078,2,"2025-01-25T10:10:48.996",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332484,1737799849006,-566.58754395,0.00018079,2,"2025-01-25T10:10:49.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332485,1737799849015,-644.23316015,0.00018079,2,"2025-01-25T10:10:49.015",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332486,1737799849024,-500.0,0.00018079,2,"2025-01-25T10:10:49.024",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332487,1737799849034,-591.32,0.00018079,2,"2025-01-25T10:10:49.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332488,1737799849043,-500.0,0.00018079,2,"2025-01-25T10:10:49.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332489,1737799849052,-288.04,0.00018079,2,"2025-01-25T10:10:49.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332490,1737799849062,-500.0,0.00018079,2,"2025-01-25T10:10:49.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332491,1737799849072,-500.0,0.00018079,2,"2025-01-25T10:10:49.072",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332492,1737799849081,-234.72,0.00018079,2,"2025-01-25T10:10:49.081",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332493,1737799849090,-177.8,0.00018079,2,"2025-01-25T10:10:49.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332494,1737799849099,-500.0,0.00018079,2,"2025-01-25T10:10:49.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332495,1737799849109,-500.0,0.00018079,2,"2025-01-25T10:10:49.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332496,1737799849119,-500.0,0.00018079,2,"2025-01-25T10:10:49.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332497,1737799849128,-188.5213331,0.00018079,2,"2025-01-25T10:10:49.128",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332498,1737799849138,-500.0,0.00018079,2,"2025-01-25T10:10:49.138",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332499,1737799849147,-206.29420956,0.00018079,2,"2025-01-25T10:10:49.147",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332500,1737799849156,-500.0,0.00018079,2,"2025-01-25T10:10:49.156",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332501,1737799849166,-500.0,0.00018079,2,"2025-01-25T10:10:49.166",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332502,1737799849175,-500.0,0.00018079,2,"2025-01-25T10:10:49.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332503,1737799849184,-190.06,0.00018079,2,"2025-01-25T10:10:49.184",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332504,1737799849194,-551.81163302,0.00018079,2,"2025-01-25T10:10:49.194",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332505,1737799849203,-500.0,0.00018079,2,"2025-01-25T10:10:49.203",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332506,1737799849212,-367.09062,0.00018079,2,"2025-01-25T10:10:49.212",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332507,1737799849222,-264.407982,0.00018079,2,"2025-01-25T10:10:49.222",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332508,1737799849231,-742.48,0.00018079,2,"2025-01-25T10:10:49.231",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332509,1737799849240,-792.61,0.00018079,2,"2025-01-25T10:10:49.240",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332510,1737799849249,-500.0,0.00018079,2,"2025-01-25T10:10:49.249",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332511,1737799849259,-500.0,0.00018079,2,"2025-01-25T10:10:49.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332512,1737799849270,-500.0,0.00018079,2,"2025-01-25T10:10:49.270",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332513,1737799849279,-626.09,0.00018079,2,"2025-01-25T10:10:49.279",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332514,1737799849290,-346.56738202,0.00018079,2,"2025-01-25T10:10:49.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332515,1737799849300,-500.0,0.00018079,2,"2025-01-25T10:10:49.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332516,1737799849310,-500.0,0.00018079,2,"2025-01-25T10:10:49.310",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332517,1737799849320,-620.67,0.00018079,2,"2025-01-25T10:10:49.320",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332518,1737799849329,-500.0,0.00018079,2,"2025-01-25T10:10:49.329",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332519,1737799849339,-500.0,0.00018079,2,"2025-01-25T10:10:49.339",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332520,1737799849349,-500.0,0.00018079,2,"2025-01-25T10:10:49.349",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332521,1737799849358,-500.0,0.00018079,2,"2025-01-25T10:10:49.358",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332522,1737799849368,-500.0,0.00018079,2,"2025-01-25T10:10:49.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332523,1737799849377,-500.0,0.00018079,2,"2025-01-25T10:10:49.377",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332524,1737799849387,-608.45,0.00018079,2,"2025-01-25T10:10:49.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332525,1737799849397,-500.0,0.00018079,2,"2025-01-25T10:10:49.397",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332526,1737799849406,-500.0,0.00018079,2,"2025-01-25T10:10:49.406",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332527,1737799849416,-500.0,0.00018079,2,"2025-01-25T10:10:49.416",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332528,1737799849425,-513.07,0.00018079,2,"2025-01-25T10:10:49.425",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332529,1737799849435,-500.0,0.00018079,2,"2025-01-25T10:10:49.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332530,1737799849444,-500.0,0.00018079,2,"2025-01-25T10:10:49.444",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332531,1737799849454,-500.0,0.00018079,2,"2025-01-25T10:10:49.454",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332532,1737799849468,-415.74,0.00018079,2,"2025-01-25T10:10:49.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332533,1737799849478,-480.38425812,0.00018079,2,"2025-01-25T10:10:49.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332534,1737799849487,-500.0,0.00018079,2,"2025-01-25T10:10:49.487",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332535,1737799849497,-500.0,0.00018079,2,"2025-01-25T10:10:49.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332536,1737799849507,-500.0,0.00018079,2,"2025-01-25T10:10:49.507",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332537,1737799849517,-500.0,0.00018079,2,"2025-01-25T10:10:49.517",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332538,1737799849527,-500.0,0.00018079,2,"2025-01-25T10:10:49.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332539,1737799849536,-500.0,0.00018079,2,"2025-01-25T10:10:49.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332540,1737799849547,-500.0,0.00018079,2,"2025-01-25T10:10:49.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332541,1737799849557,-500.0,0.00018079,2,"2025-01-25T10:10:49.557",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332542,1737799849567,-500.0,0.00018079,2,"2025-01-25T10:10:49.567",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332543,1737799849577,-500.0,0.00018079,2,"2025-01-25T10:10:49.577",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332544,1737799849587,-500.0,0.00018079,2,"2025-01-25T10:10:49.587",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332545,1737799849596,-321.33,0.00018079,2,"2025-01-25T10:10:49.596",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332546,1737799849606,-500.0,0.00018079,2,"2025-01-25T10:10:49.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332547,1737799849615,-500.0,0.00018079,2,"2025-01-25T10:10:49.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332548,1737799849625,-500.0,0.00018079,2,"2025-01-25T10:10:49.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332549,1737799849634,-977.96,0.00018079,2,"2025-01-25T10:10:49.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332550,1737799849644,-888.99,0.00018079,2,"2025-01-25T10:10:49.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332551,1737799849653,-500.0,0.00018079,2,"2025-01-25T10:10:49.653",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332552,1737799849662,-521.2,0.00018079,2,"2025-01-25T10:10:49.662",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332553,1737799849671,-500.0,0.00018079,2,"2025-01-25T10:10:49.671",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332554,1737799849682,-500.0,0.00018079,2,"2025-01-25T10:10:49.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332555,1737799849691,-627.92,0.00018079,2,"2025-01-25T10:10:49.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332556,1737799849700,-500.0,0.00018079,2,"2025-01-25T10:10:49.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332557,1737799849710,-438.7,0.00018079,2,"2025-01-25T10:10:49.710",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332558,1737799849719,-801.59,0.00018079,2,"2025-01-25T10:10:49.719",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332559,1737799849729,-500.0,0.00018079,2,"2025-01-25T10:10:49.729",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332560,1737799849738,-228.61328859,0.00018079,2,"2025-01-25T10:10:49.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332561,1737799849748,-500.0,0.00018079,2,"2025-01-25T10:10:49.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332562,1737799849758,-500.0,0.00018079,2,"2025-01-25T10:10:49.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332563,1737799849767,-500.0,0.00018079,2,"2025-01-25T10:10:49.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332564,1737799849777,-500.0,0.00018079,2,"2025-01-25T10:10:49.777",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332565,1737799849787,-500.0,0.00018079,2,"2025-01-25T10:10:49.787",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332566,1737799849796,-542.22,0.00018079,2,"2025-01-25T10:10:49.796",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332567,1737799849805,-500.0,0.00018079,2,"2025-01-25T10:10:49.805",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332568,1737799849814,-500.0,0.00018079,2,"2025-01-25T10:10:49.814",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332569,1737799849823,-500.0,0.00018079,2,"2025-01-25T10:10:49.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332570,1737799849832,-362.31,0.00018079,2,"2025-01-25T10:10:49.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332571,1737799849842,-500.0,0.00018079,2,"2025-01-25T10:10:49.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332572,1737799849851,-500.0,0.00018079,2,"2025-01-25T10:10:49.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332573,1737799849860,-500.0,0.00018079,2,"2025-01-25T10:10:49.860",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332574,1737799849869,-902.67,0.00018079,2,"2025-01-25T10:10:49.869",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332575,1737799849879,-500.0,0.00018079,2,"2025-01-25T10:10:49.879",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332576,1737799849888,-500.0,0.00018079,2,"2025-01-25T10:10:49.888",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332577,1737799849896,-500.0,0.00018079,2,"2025-01-25T10:10:49.896",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332578,1737799849906,-500.0,0.00018079,2,"2025-01-25T10:10:49.906",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332579,1737799849915,-93.64618701,0.00018079,2,"2025-01-25T10:10:49.915",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332580,1737799849952,-700.93254089,0.00018,2,"2025-01-25T10:10:49.952",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332591,1737800167006,-157.11,0.00017358,30,"2025-01-25T10:16:07.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332592,1737800167129,-6783.0,0.0002191,30,"2025-01-25T10:16:07.129",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332593,1737800167164,-2000.0,0.00021917,30,"2025-01-25T10:16:07.164",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332594,1737800167199,-2000.0,0.00021917,30,"2025-01-25T10:16:07.199",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332595,1737800167232,-2000.0,0.00021917,30,"2025-01-25T10:16:07.232",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332596,1737800167267,-2000.0,0.00021917,30,"2025-01-25T10:16:07.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332597,1737800167303,-2000.0,0.00021917,30,"2025-01-25T10:16:07.303",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332598,1737800167336,-2000.0,0.00021917,30,"2025-01-25T10:16:07.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332599,1737800167370,-2000.0,0.00021917,30,"2025-01-25T10:16:07.370",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332600,1737800167405,-1843.45791157,0.00021917,30,"2025-01-25T10:16:07.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332601,1737800167444,-6262.89,0.00022,30,"2025-01-25T10:16:07.444",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332627,1737800566241,164.94,0.00010137,2,"2025-01-25T10:22:46.241",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332635,1737800734094,-169.41,0.00012329,2,"2025-01-25T10:25:34.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332636,1737800734116,-172.23,0.00013498,2,"2025-01-25T10:25:34.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332637,1737800734139,-347.4505841,0.00014824,2,"2025-01-25T10:25:34.139",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332643,1737800880762,130406.5882387,0.0001,2,"2025-01-25T10:28:00.762",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332644,1737800880791,12925.54845489,0.0001,2,"2025-01-25T10:28:00.791",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332659,1737800957074,-477.688095,9.948e-05,2,"2025-01-25T10:29:17.074",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332660,1737800957096,-300.0,9.999e-05,2,"2025-01-25T10:29:17.096",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332661,1737800957119,-1672.75917598,0.0001,2,"2025-01-25T10:29:17.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332663,1737801005547,279.0,0.00022,30,"2025-01-25T10:30:05.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332670,1737801031811,-300.0,9.999e-05,2,"2025-01-25T10:30:31.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332671,1737801031820,-1739.82839759,0.0001,2,"2025-01-25T10:30:31.820",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332672,1737801031830,-382.39838846,0.0001,2,"2025-01-25T10:30:31.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332673,1737801031865,-2170.46711662,0.0001,2,"2025-01-25T10:30:31.865",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332674,1737801031975,-1446.33781593,0.0001,2,"2025-01-25T10:30:31.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332675,1737801032028,-6887.09056867,0.0001,2,"2025-01-25T10:30:32.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332676,1737801032084,-4153.82927351,0.0001,2,"2025-01-25T10:30:32.084",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332677,1737801032139,-322.36710265,0.0001,2,"2025-01-25T10:30:32.139",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332755,1737801037698,-925.45190958,0.0001,2,"2025-01-25T10:30:37.698",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332756,1737801037806,-95234.18491838,0.0001,2,"2025-01-25T10:30:37.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332757,1737801037861,-26810.36358423,0.0001,2,"2025-01-25T10:30:37.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332758,1737801037871,-420.0,0.00010999,2,"2025-01-25T10:30:37.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332759,1737801037880,-587.0,0.00012099,2,"2025-01-25T10:30:37.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332760,1737801037890,-613.0,0.00013309,2,"2025-01-25T10:30:37.890",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332761,1737801037899,-929.3794159,0.00014824,2,"2025-01-25T10:30:37.899",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332762,1737801037908,-550.0,0.00015,2,"2025-01-25T10:30:37.908",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332763,1737801037918,-235.19985434,0.000154,2,"2025-01-25T10:30:37.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332764,1737801037928,-250.0,0.00016525,2,"2025-01-25T10:30:37.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332765,1737801037938,-4261.67696867,0.00016525,2,"2025-01-25T10:30:37.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332766,1737801037947,-5094.72445552,0.0001669,2,"2025-01-25T10:30:37.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332767,1737801037960,-250.0,0.00016759,2,"2025-01-25T10:30:37.960",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332768,1737801037970,-23900.0,0.00016776,2,"2025-01-25T10:30:37.970",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332769,1737801037980,-374.2,0.0001679,2,"2025-01-25T10:30:37.980",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332770,1737801037989,-612.8,0.00016792,2,"2025-01-25T10:30:37.989",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332771,1737801037998,-738.9582,0.00016807,2,"2025-01-25T10:30:37.998",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332772,1737801038007,-250.0,0.00016907,2,"2025-01-25T10:30:38.007",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332773,1737801038017,-1000.0,0.00016999,2,"2025-01-25T10:30:38.017",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332775,1737801038026,-600.0,0.00017,2,"2025-01-25T10:30:38.026",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332777,1737801038036,-193.51,0.00017038,2,"2025-01-25T10:30:38.036",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332779,1737801038045,-5094.72445549,0.00017061,2,"2025-01-25T10:30:38.045",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332780,1737801038055,-1276.83,0.00017088,2,"2025-01-25T10:30:38.055",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332781,1737801038065,-500.0,0.00017394,2,"2025-01-25T10:30:38.065",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332782,1737801038080,-500.0,0.00017394,2,"2025-01-25T10:30:38.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332783,1737801038089,-413.051,0.00017412,2,"2025-01-25T10:30:38.089",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332784,1737801038099,-771.1,0.00017419,2,"2025-01-25T10:30:38.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332785,1737801038109,-552.06321117,0.00017431,2,"2025-01-25T10:30:38.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332786,1737801038117,-5094.72445549,0.00017433,2,"2025-01-25T10:30:38.117",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332787,1737801038127,-1000.0,0.0001753,2,"2025-01-25T10:30:38.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332788,1737801038136,-351.0831036,0.00017531,2,"2025-01-25T10:30:38.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332790,1737801038145,-500.0,0.00017531,2,"2025-01-25T10:30:38.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332792,1737801038154,-425.8332234,0.00017531,2,"2025-01-25T10:30:38.154",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332794,1737801038163,-500.0,0.00017531,2,"2025-01-25T10:30:38.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332796,1737801038172,-500.0,0.00017531,2,"2025-01-25T10:30:38.172",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332798,1737801038181,-500.0,0.00017531,2,"2025-01-25T10:30:38.181",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332800,1737801038190,-500.0,0.00017531,2,"2025-01-25T10:30:38.190",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332802,1737801038199,-500.0,0.00017531,2,"2025-01-25T10:30:38.199",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332804,1737801038209,-414.38000757,0.00017531,2,"2025-01-25T10:30:38.209",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332806,1737801038218,-500.0,0.00017531,2,"2025-01-25T10:30:38.218",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332809,1737801038227,-500.0,0.00017531,2,"2025-01-25T10:30:38.227",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332811,1737801038237,-503.40360493,0.00017531,2,"2025-01-25T10:30:38.237",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332812,1737801038246,-501.20542162,0.00017531,2,"2025-01-25T10:30:38.246",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332813,1737801038254,-500.0,0.00017531,2,"2025-01-25T10:30:38.254",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332814,1737801038264,-500.0,0.00017531,2,"2025-01-25T10:30:38.264",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332815,1737801038273,-500.0,0.00017531,2,"2025-01-25T10:30:38.273",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332816,1737801038282,-510.56865333,0.00017531,2,"2025-01-25T10:30:38.282",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332817,1737801038291,-500.0,0.00017531,2,"2025-01-25T10:30:38.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332818,1737801038306,-169.18,0.00017636,2,"2025-01-25T10:30:38.306",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332819,1737801038318,-500.0,0.00017667,2,"2025-01-25T10:30:38.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332820,1737801038327,-500.0,0.00017667,2,"2025-01-25T10:30:38.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332821,1737801038336,-500.0,0.00017667,2,"2025-01-25T10:30:38.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332822,1737801038346,-500.0,0.00017667,2,"2025-01-25T10:30:38.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332823,1737801038355,-500.0,0.00017667,2,"2025-01-25T10:30:38.355",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332824,1737801038364,-397.33683613,0.00017667,2,"2025-01-25T10:30:38.364",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332825,1737801038373,-514.87249543,0.00017667,2,"2025-01-25T10:30:38.373",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332826,1737801038382,-500.0,0.00017667,2,"2025-01-25T10:30:38.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332828,1737801038392,-500.0,0.00017667,2,"2025-01-25T10:30:38.392",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332830,1737801038401,-500.0,0.00017667,2,"2025-01-25T10:30:38.401",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332832,1737801038410,-500.0,0.00017667,2,"2025-01-25T10:30:38.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332834,1737801038420,-500.0,0.00017667,2,"2025-01-25T10:30:38.420",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332848,1737801038615,-466.20855318,0.00017667,2,"2025-01-25T10:30:38.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332849,1737801038633,-33.79144682,0.00017667,2,"2025-01-25T10:30:38.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332850,1737801038643,-500.0,0.00017667,2,"2025-01-25T10:30:38.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332851,1737801038653,-500.0,0.00017667,2,"2025-01-25T10:30:38.653",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332852,1737801038665,-500.0,0.00017667,2,"2025-01-25T10:30:38.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332853,1737801038675,-500.0,0.00017667,2,"2025-01-25T10:30:38.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332854,1737801038684,-500.0,0.00017667,2,"2025-01-25T10:30:38.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332855,1737801038693,-500.0,0.00017667,2,"2025-01-25T10:30:38.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332856,1737801038703,-500.0,0.00017667,2,"2025-01-25T10:30:38.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332857,1737801038713,-500.0,0.00017667,2,"2025-01-25T10:30:38.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332858,1737801038723,-500.0,0.00017667,2,"2025-01-25T10:30:38.723",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332859,1737801038732,-500.0,0.00017667,2,"2025-01-25T10:30:38.732",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332860,1737801038744,-500.0,0.00017667,2,"2025-01-25T10:30:38.744",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332861,1737801038754,-500.0,0.00017667,2,"2025-01-25T10:30:38.754",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332862,1737801038767,-500.0,0.00017667,2,"2025-01-25T10:30:38.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332863,1737801038777,-500.0,0.00017667,2,"2025-01-25T10:30:38.777",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332864,1737801038786,-500.0,0.00017667,2,"2025-01-25T10:30:38.786",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332865,1737801038795,-500.0,0.00017667,2,"2025-01-25T10:30:38.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332866,1737801038804,-500.0,0.00017667,2,"2025-01-25T10:30:38.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332867,1737801038814,-500.0,0.00017667,2,"2025-01-25T10:30:38.814",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332868,1737801038823,-500.0,0.00017667,2,"2025-01-25T10:30:38.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332869,1737801038832,-500.0,0.00017667,2,"2025-01-25T10:30:38.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332870,1737801038841,-500.0,0.00017667,2,"2025-01-25T10:30:38.841",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332871,1737801038851,-220.11890478,0.00017667,2,"2025-01-25T10:30:38.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332872,1737801038862,-279.88109522,0.00017667,2,"2025-01-25T10:30:38.862",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332873,1737801038871,-500.0,0.00017667,2,"2025-01-25T10:30:38.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332874,1737801038880,-214.76488444,0.00017667,2,"2025-01-25T10:30:38.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332875,1737801038891,-285.23511556,0.00017667,2,"2025-01-25T10:30:38.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332876,1737801038900,-500.0,0.00017667,2,"2025-01-25T10:30:38.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332877,1737801038909,-500.0,0.00017667,2,"2025-01-25T10:30:38.909",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332878,1737801038918,-500.0,0.00017667,2,"2025-01-25T10:30:38.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332879,1737801038927,-500.0,0.00017667,2,"2025-01-25T10:30:38.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332880,1737801038944,-500.0,0.00017667,2,"2025-01-25T10:30:38.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332881,1737801038957,-500.0,0.00017667,2,"2025-01-25T10:30:38.957",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332882,1737801038967,-500.0,0.00017667,2,"2025-01-25T10:30:38.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332883,1737801038977,-234.36116998,0.00017668,2,"2025-01-25T10:30:38.977",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332884,1737801038987,-1825.0,0.000177,2,"2025-01-25T10:30:38.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332885,1737801038997,-208.5436,0.00017704,2,"2025-01-25T10:30:38.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332886,1737801039008,-2485.8515,0.00017704,2,"2025-01-25T10:30:39.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332887,1737801039019,-229.35,0.00017793,2,"2025-01-25T10:30:39.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332888,1737801039030,-181.66607526,0.000178,2,"2025-01-25T10:30:39.030",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332889,1737801039039,-500.0,0.00017803,2,"2025-01-25T10:30:39.039",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332890,1737801039049,-500.0,0.00017803,2,"2025-01-25T10:30:39.049",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332891,1737801039060,-500.0,0.00017803,2,"2025-01-25T10:30:39.060",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332892,1737801039070,-500.0,0.00017803,2,"2025-01-25T10:30:39.070",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332893,1737801039080,-500.0,0.00017803,2,"2025-01-25T10:30:39.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332894,1737801039090,-586.0,0.00017803,2,"2025-01-25T10:30:39.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332895,1737801039099,-500.0,0.00017803,2,"2025-01-25T10:30:39.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332896,1737801039108,-692.45,0.00017803,2,"2025-01-25T10:30:39.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332897,1737801039117,-500.0,0.00017803,2,"2025-01-25T10:30:39.117",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332898,1737801039127,-500.0,0.00017803,2,"2025-01-25T10:30:39.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332899,1737801039137,-851.73,0.00017803,2,"2025-01-25T10:30:39.137",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332900,1737801039148,-500.0,0.00017803,2,"2025-01-25T10:30:39.148",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332901,1737801039157,-500.0,0.00017803,2,"2025-01-25T10:30:39.157",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332902,1737801039167,-500.0,0.00017803,2,"2025-01-25T10:30:39.167",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332903,1737801039176,-500.0,0.00017803,2,"2025-01-25T10:30:39.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332904,1737801039186,-500.0,0.00017803,2,"2025-01-25T10:30:39.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332905,1737801039198,-500.0,0.00017803,2,"2025-01-25T10:30:39.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332906,1737801039207,-472.53882626,0.00017803,2,"2025-01-25T10:30:39.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332907,1737801039228,-452.15117374,0.00017803,2,"2025-01-25T10:30:39.228",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332908,1737801039238,-16.39480699,0.00017803,2,"2025-01-25T10:30:39.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332909,1737801039259,-1345.84519301,0.00017803,2,"2025-01-25T10:30:39.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332910,1737801039271,-637.18155895,0.00017803,2,"2025-01-25T10:30:39.271",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332911,1737801039281,-500.0,0.00017803,2,"2025-01-25T10:30:39.281",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332912,1737801039290,-500.0,0.00017803,2,"2025-01-25T10:30:39.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332913,1737801039299,-500.0,0.00017803,2,"2025-01-25T10:30:39.299",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332914,1737801039308,-829.63,0.00017803,2,"2025-01-25T10:30:39.308",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332915,1737801039318,-500.0,0.00017803,2,"2025-01-25T10:30:39.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332916,1737801039327,-500.0,0.00017803,2,"2025-01-25T10:30:39.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332917,1737801039336,-500.0,0.00017803,2,"2025-01-25T10:30:39.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332918,1737801039346,-567.79,0.00017803,2,"2025-01-25T10:30:39.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332919,1737801039355,-500.0,0.00017803,2,"2025-01-25T10:30:39.355",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332920,1737801039365,-500.0,0.00017803,2,"2025-01-25T10:30:39.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332921,1737801039374,-500.0,0.00017803,2,"2025-01-25T10:30:39.374",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332922,1737801039383,-500.0,0.00017803,2,"2025-01-25T10:30:39.383",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332923,1737801039392,-726.788301,0.00017803,2,"2025-01-25T10:30:39.392",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332924,1737801039402,-951.63,0.00017803,2,"2025-01-25T10:30:39.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332925,1737801039411,-500.0,0.00017803,2,"2025-01-25T10:30:39.411",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332926,1737801039420,-500.0,0.00017803,2,"2025-01-25T10:30:39.420",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332927,1737801039429,-500.0,0.00017803,2,"2025-01-25T10:30:39.429",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332928,1737801039439,-500.0,0.00017803,2,"2025-01-25T10:30:39.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332929,1737801039448,-500.0,0.00017803,2,"2025-01-25T10:30:39.448",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332930,1737801039456,-160.455446,0.00017803,2,"2025-01-25T10:30:39.456",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332931,1737801039466,-500.0,0.00017803,2,"2025-01-25T10:30:39.466",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332932,1737801039475,-500.0,0.00017803,2,"2025-01-25T10:30:39.475",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332933,1737801039484,-500.0,0.00017803,2,"2025-01-25T10:30:39.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332934,1737801039493,-206.37268895,0.00017803,2,"2025-01-25T10:30:39.493",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332935,1737801039503,-500.0,0.00017803,2,"2025-01-25T10:30:39.503",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332936,1737801039512,-500.0,0.00017803,2,"2025-01-25T10:30:39.512",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332937,1737801039522,-773.41,0.00017803,2,"2025-01-25T10:30:39.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332938,1737801039532,-500.0,0.00017803,2,"2025-01-25T10:30:39.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332939,1737801039542,-500.0,0.00017803,2,"2025-01-25T10:30:39.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332940,1737801039552,-500.0,0.00017803,2,"2025-01-25T10:30:39.552",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332941,1737801039562,-500.0,0.00017803,2,"2025-01-25T10:30:39.562",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332942,1737801039572,-500.0,0.00017803,2,"2025-01-25T10:30:39.572",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332943,1737801039581,-500.0,0.00017803,2,"2025-01-25T10:30:39.581",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332945,1737801039591,-500.0,0.00017803,2,"2025-01-25T10:30:39.591",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332947,1737801039600,-500.0,0.00017804,2,"2025-01-25T10:30:39.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332949,1737801039609,-500.0,0.00017804,2,"2025-01-25T10:30:39.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332950,1737801039618,-500.0,0.00017804,2,"2025-01-25T10:30:39.618",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332952,1737801039627,-500.0,0.00017804,2,"2025-01-25T10:30:39.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332953,1737801039636,-500.0,0.00017804,2,"2025-01-25T10:30:39.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332954,1737801039647,-500.0,0.00017804,2,"2025-01-25T10:30:39.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332955,1737801039656,-546.79540246,0.00017804,2,"2025-01-25T10:30:39.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332956,1737801039669,-500.0,0.00017804,2,"2025-01-25T10:30:39.669",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332957,1737801039679,-500.0,0.00017804,2,"2025-01-25T10:30:39.679",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332958,1737801039688,-500.0,0.00017804,2,"2025-01-25T10:30:39.688",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332959,1737801039698,-500.0,0.00017804,2,"2025-01-25T10:30:39.698",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332960,1737801039709,-500.0,0.00017804,2,"2025-01-25T10:30:39.709",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332961,1737801039718,-522.36983923,0.00017804,2,"2025-01-25T10:30:39.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332962,1737801039727,-500.0,0.00017804,2,"2025-01-25T10:30:39.727",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332964,1737801039738,-500.0,0.00017804,2,"2025-01-25T10:30:39.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332966,1737801039748,-500.0,0.00017804,2,"2025-01-25T10:30:39.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332968,1737801039758,-423.22421727,0.00017804,2,"2025-01-25T10:30:39.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332970,1737801039769,-500.0,0.00017804,2,"2025-01-25T10:30:39.769",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332972,1737801039778,-500.0,0.00017804,2,"2025-01-25T10:30:39.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332974,1737801039787,-500.0,0.00017804,2,"2025-01-25T10:30:39.787",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332976,1737801039797,-500.0,0.00017804,2,"2025-01-25T10:30:39.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332978,1737801039806,-500.0,0.00017804,2,"2025-01-25T10:30:39.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332980,1737801039815,-500.0,0.00017804,2,"2025-01-25T10:30:39.815",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332982,1737801039825,-500.0,0.00017804,2,"2025-01-25T10:30:39.825",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332984,1737801039834,-500.0,0.00017804,2,"2025-01-25T10:30:39.834",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332986,1737801039844,-500.0,0.00017804,2,"2025-01-25T10:30:39.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332988,1737801039852,-500.0,0.00017804,2,"2025-01-25T10:30:39.852",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332989,1737801039862,-500.0,0.00017804,2,"2025-01-25T10:30:39.862",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332990,1737801039871,-500.0,0.00017804,2,"2025-01-25T10:30:39.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332991,1737801039880,-500.0,0.00017804,2,"2025-01-25T10:30:39.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332992,1737801039889,-500.0,0.00017804,2,"2025-01-25T10:30:39.889",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332993,1737801039898,-500.0,0.00017804,2,"2025-01-25T10:30:39.898",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332994,1737801039908,-500.0,0.00017804,2,"2025-01-25T10:30:39.908",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332995,1737801039917,-500.0,0.00017804,2,"2025-01-25T10:30:39.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332996,1737801039926,-500.0,0.00017804,2,"2025-01-25T10:30:39.926",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332997,1737801039935,-500.0,0.00017804,2,"2025-01-25T10:30:39.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332998,1737801039944,-500.0,0.00017804,2,"2025-01-25T10:30:39.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350332999,1737801039953,-500.0,0.00017804,2,"2025-01-25T10:30:39.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333000,1737801039962,-500.0,0.00017804,2,"2025-01-25T10:30:39.962",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333001,1737801039972,-500.0,0.00017804,2,"2025-01-25T10:30:39.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333002,1737801039981,-500.0,0.00017804,2,"2025-01-25T10:30:39.981",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333003,1737801039990,-5094.72445549,0.00017804,2,"2025-01-25T10:30:39.990",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333004,1737801039999,-500.0,0.00017841,2,"2025-01-25T10:30:39.999",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333005,1737801040010,-3875.5264,0.00017841,2,"2025-01-25T10:30:40.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333006,1737801040019,-1000.0,0.00017878,2,"2025-01-25T10:30:40.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333007,1737801040028,-31391.391,0.00017894,2,"2025-01-25T10:30:40.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333008,1737801040037,-2664.30228,0.000179,2,"2025-01-25T10:30:40.037",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333009,1737801040046,-600.0,0.000179,6,"2025-01-25T10:30:40.046",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333010,1737801040055,-182.3,0.00017938,2,"2025-01-25T10:30:40.055",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333011,1737801040064,-500.0,0.0001794,2,"2025-01-25T10:30:40.064",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333012,1737801040073,-500.0,0.0001794,2,"2025-01-25T10:30:40.073",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333013,1737801040083,-500.0,0.0001794,2,"2025-01-25T10:30:40.083",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333014,1737801040092,-500.0,0.0001794,2,"2025-01-25T10:30:40.092",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333015,1737801040101,-500.0,0.0001794,2,"2025-01-25T10:30:40.101",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333016,1737801040110,-586.0,0.0001794,2,"2025-01-25T10:30:40.110",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333017,1737801040120,-692.45,0.0001794,2,"2025-01-25T10:30:40.120",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333018,1737801040131,-500.0,0.0001794,2,"2025-01-25T10:30:40.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333019,1737801040141,-500.0,0.0001794,2,"2025-01-25T10:30:40.141",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333020,1737801040151,-851.73,0.0001794,2,"2025-01-25T10:30:40.151",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333021,1737801040161,-500.0,0.0001794,2,"2025-01-25T10:30:40.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333022,1737801040170,-500.0,0.0001794,2,"2025-01-25T10:30:40.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333023,1737801040179,-500.0,0.0001794,2,"2025-01-25T10:30:40.179",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333024,1737801040188,-500.0,0.0001794,2,"2025-01-25T10:30:40.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333025,1737801040198,-500.0,0.0001794,2,"2025-01-25T10:30:40.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333026,1737801040207,-924.69,0.0001794,2,"2025-01-25T10:30:40.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333027,1737801040217,-1362.24,0.0001794,2,"2025-01-25T10:30:40.217",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333028,1737801040226,-500.0,0.0001794,2,"2025-01-25T10:30:40.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333029,1737801040235,-500.0,0.0001794,2,"2025-01-25T10:30:40.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333030,1737801040244,-500.0,0.0001794,2,"2025-01-25T10:30:40.244",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333031,1737801040253,-829.63,0.0001794,2,"2025-01-25T10:30:40.253",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333032,1737801040262,-500.0,0.0001794,2,"2025-01-25T10:30:40.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333033,1737801040272,-500.0,0.0001794,2,"2025-01-25T10:30:40.272",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333034,1737801040281,-567.79,0.0001794,2,"2025-01-25T10:30:40.281",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333035,1737801040290,-500.0,0.0001794,2,"2025-01-25T10:30:40.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333036,1737801040300,-500.0,0.0001794,2,"2025-01-25T10:30:40.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333037,1737801040311,-500.0,0.0001794,2,"2025-01-25T10:30:40.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333039,1737801040319,-726.788301,0.0001794,2,"2025-01-25T10:30:40.319",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333041,1737801040329,-951.63,0.0001794,2,"2025-01-25T10:30:40.329",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333043,1737801040338,-500.0,0.0001794,2,"2025-01-25T10:30:40.338",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333045,1737801040347,-500.0,0.0001794,2,"2025-01-25T10:30:40.347",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333047,1737801040356,-500.0,0.0001794,2,"2025-01-25T10:30:40.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333049,1737801040365,-500.0,0.0001794,2,"2025-01-25T10:30:40.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333051,1737801040375,-500.0,0.0001794,2,"2025-01-25T10:30:40.375",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333053,1737801040384,-500.0,0.0001794,2,"2025-01-25T10:30:40.384",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333055,1737801040393,-500.0,0.0001794,2,"2025-01-25T10:30:40.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333057,1737801040402,-500.0,0.0001794,2,"2025-01-25T10:30:40.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333059,1737801040411,-459.08324222,0.0001794,2,"2025-01-25T10:30:40.411",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333061,1737801040421,-500.0,0.0001794,2,"2025-01-25T10:30:40.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333063,1737801040430,-773.41,0.0001794,2,"2025-01-25T10:30:40.430",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333065,1737801040439,-500.0,0.0001794,2,"2025-01-25T10:30:40.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333067,1737801040448,-332.7020832,0.0001794,2,"2025-01-25T10:30:40.448",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333069,1737801040457,-500.0,0.0001794,2,"2025-01-25T10:30:40.457",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333071,1737801040466,-500.0,0.0001794,2,"2025-01-25T10:30:40.466",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333073,1737801040475,-409.01228942,0.0001794,2,"2025-01-25T10:30:40.475",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333075,1737801040484,-500.0,0.00017941,2,"2025-01-25T10:30:40.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333077,1737801040494,-500.0,0.00017941,2,"2025-01-25T10:30:40.494",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333079,1737801040503,-500.0,0.00017941,2,"2025-01-25T10:30:40.503",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333081,1737801040513,-500.0,0.00017941,2,"2025-01-25T10:30:40.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333083,1737801040523,-500.0,0.00017941,2,"2025-01-25T10:30:40.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333085,1737801040533,-500.0,0.00017941,2,"2025-01-25T10:30:40.533",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333087,1737801040542,-500.0,0.00017941,2,"2025-01-25T10:30:40.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333089,1737801040551,-500.0,0.00017941,2,"2025-01-25T10:30:40.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333091,1737801040561,-500.0,0.00017941,2,"2025-01-25T10:30:40.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333093,1737801040570,-500.0,0.00017941,2,"2025-01-25T10:30:40.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333095,1737801040580,-500.0,0.00017941,2,"2025-01-25T10:30:40.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333097,1737801040589,-500.0,0.00017941,2,"2025-01-25T10:30:40.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333099,1737801040600,-500.0,0.00017941,2,"2025-01-25T10:30:40.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333101,1737801040612,-500.0,0.00017941,2,"2025-01-25T10:30:40.612",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333103,1737801040622,-500.0,0.00017941,2,"2025-01-25T10:30:40.622",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333105,1737801040631,-500.0,0.00017941,2,"2025-01-25T10:30:40.631",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333107,1737801040640,-500.0,0.00017941,2,"2025-01-25T10:30:40.640",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333109,1737801040649,-500.0,0.00017941,2,"2025-01-25T10:30:40.649",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333111,1737801040658,-500.0,0.00017941,2,"2025-01-25T10:30:40.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333113,1737801040671,-500.0,0.00017941,2,"2025-01-25T10:30:40.671",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333115,1737801040681,-500.0,0.00017941,2,"2025-01-25T10:30:40.681",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333117,1737801040690,-500.0,0.00017941,2,"2025-01-25T10:30:40.690",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333119,1737801040698,-500.0,0.00017941,2,"2025-01-25T10:30:40.698",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333121,1737801040707,-500.0,0.00017941,2,"2025-01-25T10:30:40.707",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333123,1737801040717,-500.0,0.00017941,2,"2025-01-25T10:30:40.717",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333125,1737801040726,-500.0,0.00017941,2,"2025-01-25T10:30:40.726",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333127,1737801040736,-500.0,0.00017941,2,"2025-01-25T10:30:40.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333128,1737801040748,-500.0,0.00017941,2,"2025-01-25T10:30:40.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333130,1737801040757,-500.0,0.00017941,2,"2025-01-25T10:30:40.757",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333132,1737801040767,-500.0,0.00017941,2,"2025-01-25T10:30:40.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333134,1737801040776,-613.95799974,0.00017941,2,"2025-01-25T10:30:40.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333136,1737801040785,-500.0,0.00017941,2,"2025-01-25T10:30:40.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333139,1737801040797,-500.0,0.00017941,2,"2025-01-25T10:30:40.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333140,1737801040806,-500.0,0.00017941,2,"2025-01-25T10:30:40.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333142,1737801040816,-600.7863206,0.00017941,2,"2025-01-25T10:30:40.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333145,1737801040826,-500.0,0.00017941,2,"2025-01-25T10:30:40.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333147,1737801040835,-500.0,0.00017941,2,"2025-01-25T10:30:40.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333149,1737801040844,-408.43248775,0.00017941,2,"2025-01-25T10:30:40.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333151,1737801040854,-4027.7244,0.00017978,2,"2025-01-25T10:30:40.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333153,1737801040863,-5921.0923,0.00017978,2,"2025-01-25T10:30:40.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333155,1737801040872,-1407.2812,0.00017978,2,"2025-01-25T10:30:40.872",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333157,1737801040881,-2618.194,0.00017994,2,"2025-01-25T10:30:40.881",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333159,1737801040891,-180.526,0.00017994,2,"2025-01-25T10:30:40.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333161,1737801040900,-1536.3481232,0.00018,10,"2025-01-25T10:30:40.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333163,1737801040909,-468.00362346,0.00018,2,"2025-01-25T10:30:40.909",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333165,1737801040919,-229.35,0.00018068,2,"2025-01-25T10:30:40.919",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333167,1737801040928,-433.434008,0.00018077,2,"2025-01-25T10:30:40.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333169,1737801040938,-500.0,0.00018077,2,"2025-01-25T10:30:40.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333171,1737801040947,-500.0,0.00018077,2,"2025-01-25T10:30:40.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333173,1737801040957,-500.0,0.00018077,2,"2025-01-25T10:30:40.957",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333174,1737801040967,-500.0,0.00018077,2,"2025-01-25T10:30:40.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333175,1737801040979,-500.0,0.00018077,2,"2025-01-25T10:30:40.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333176,1737801040989,-611.67,0.00018077,2,"2025-01-25T10:30:40.989",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333177,1737801041000,-641.32,0.00018077,2,"2025-01-25T10:30:41.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333178,1737801041010,-500.0,0.00018077,2,"2025-01-25T10:30:41.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333179,1737801041019,-848.02,0.00018077,2,"2025-01-25T10:30:41.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333180,1737801041028,-619.16,0.00018077,2,"2025-01-25T10:30:41.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333181,1737801041038,-964.88,0.00018077,2,"2025-01-25T10:30:41.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333182,1737801041047,-500.0,0.00018077,2,"2025-01-25T10:30:41.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333183,1737801041056,-500.0,0.00018077,2,"2025-01-25T10:30:41.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333184,1737801041066,-1172.58,0.00018077,2,"2025-01-25T10:30:41.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333185,1737801041075,-500.0,0.00018077,2,"2025-01-25T10:30:41.075",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333186,1737801041084,-878.03,0.00018077,2,"2025-01-25T10:30:41.084",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333187,1737801041094,-500.0,0.00018077,2,"2025-01-25T10:30:41.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333188,1737801041104,-500.0,0.00018077,2,"2025-01-25T10:30:41.104",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333189,1737801041115,-500.0,0.00018077,2,"2025-01-25T10:30:41.115",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333190,1737801041126,-500.0,0.00018077,2,"2025-01-25T10:30:41.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333191,1737801041136,-500.0,0.00018077,2,"2025-01-25T10:30:41.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333192,1737801041148,-500.0,0.00018077,2,"2025-01-25T10:30:41.148",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333193,1737801041158,-586.0,0.00018077,2,"2025-01-25T10:30:41.158",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333194,1737801041168,-500.0,0.00018077,2,"2025-01-25T10:30:41.168",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333195,1737801041178,-692.45,0.00018077,2,"2025-01-25T10:30:41.178",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333196,1737801041187,-500.0,0.00018077,2,"2025-01-25T10:30:41.187",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333197,1737801041196,-582.41,0.00018077,2,"2025-01-25T10:30:41.196",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333198,1737801041205,-500.0,0.00018077,2,"2025-01-25T10:30:41.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333199,1737801041214,-851.73,0.00018077,2,"2025-01-25T10:30:41.214",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333200,1737801041225,-500.0,0.00018077,2,"2025-01-25T10:30:41.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333201,1737801041236,-163.744879,0.00018077,2,"2025-01-25T10:30:41.236",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333202,1737801041257,-500.0,0.00018077,2,"2025-01-25T10:30:41.257",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333203,1737801041267,-510.47731179,0.00018077,2,"2025-01-25T10:30:41.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333204,1737801041276,-500.0,0.00018077,2,"2025-01-25T10:30:41.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333205,1737801041285,-500.0,0.00018077,2,"2025-01-25T10:30:41.285",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333206,1737801041294,-500.0,0.00018077,2,"2025-01-25T10:30:41.294",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333207,1737801041312,-500.0,0.00018077,2,"2025-01-25T10:30:41.312",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333208,1737801041322,-924.69,0.00018077,2,"2025-01-25T10:30:41.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333209,1737801041334,-632.18,0.00018077,2,"2025-01-25T10:30:41.334",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333210,1737801041344,-1362.24,0.00018077,2,"2025-01-25T10:30:41.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333211,1737801041353,-500.0,0.00018077,2,"2025-01-25T10:30:41.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333212,1737801041365,-500.0,0.00018077,2,"2025-01-25T10:30:41.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333213,1737801041375,-500.0,0.00018077,2,"2025-01-25T10:30:41.375",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333214,1737801041385,-500.0,0.00018077,2,"2025-01-25T10:30:41.385",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333215,1737801041394,-561.04,0.00018077,2,"2025-01-25T10:30:41.394",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333216,1737801041403,-829.63,0.00018077,2,"2025-01-25T10:30:41.403",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333217,1737801041412,-936.54,0.00018077,2,"2025-01-25T10:30:41.412",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333218,1737801041421,-500.0,0.00018077,2,"2025-01-25T10:30:41.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333219,1737801041430,-232.867094,0.00018077,2,"2025-01-25T10:30:41.430",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333220,1737801041439,-500.0,0.00018077,2,"2025-01-25T10:30:41.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333221,1737801041448,-567.79,0.00018077,2,"2025-01-25T10:30:41.448",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333222,1737801041457,-853.93,0.00018077,2,"2025-01-25T10:30:41.457",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333223,1737801041468,-500.0,0.00018077,2,"2025-01-25T10:30:41.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333224,1737801041477,-500.0,0.00018077,2,"2025-01-25T10:30:41.477",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333225,1737801041486,-500.0,0.00018077,2,"2025-01-25T10:30:41.486",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333226,1737801041495,-500.0,0.00018077,2,"2025-01-25T10:30:41.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333227,1737801041504,-1838.28,0.00018077,2,"2025-01-25T10:30:41.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333228,1737801041514,-726.788301,0.00018077,2,"2025-01-25T10:30:41.514",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333229,1737801041524,-951.63,0.00018077,2,"2025-01-25T10:30:41.524",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333230,1737801041533,-500.0,0.00018077,2,"2025-01-25T10:30:41.533",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333231,1737801041542,-500.0,0.00018077,2,"2025-01-25T10:30:41.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333232,1737801041552,-500.0,0.00018077,2,"2025-01-25T10:30:41.552",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333233,1737801041561,-500.0,0.00018077,2,"2025-01-25T10:30:41.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333234,1737801041571,-500.0,0.00018077,2,"2025-01-25T10:30:41.571",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333235,1737801041580,-555.01,0.00018077,2,"2025-01-25T10:30:41.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333236,1737801041589,-475.71712876,0.00018077,2,"2025-01-25T10:30:41.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333237,1737801041599,-500.0,0.00018077,2,"2025-01-25T10:30:41.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333238,1737801041608,-500.0,0.00018077,2,"2025-01-25T10:30:41.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333239,1737801041617,-1085.65,0.00018077,2,"2025-01-25T10:30:41.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333240,1737801041627,-773.41,0.00018077,2,"2025-01-25T10:30:41.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333241,1737801041636,-500.0,0.00018077,2,"2025-01-25T10:30:41.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333242,1737801041645,-500.0,0.00018077,2,"2025-01-25T10:30:41.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333243,1737801041655,-500.0,0.00018077,2,"2025-01-25T10:30:41.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333244,1737801041669,-500.0,0.00018078,2,"2025-01-25T10:30:41.669",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333245,1737801041681,-500.0,0.00018078,2,"2025-01-25T10:30:41.681",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333246,1737801041691,-500.0,0.00018078,2,"2025-01-25T10:30:41.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333247,1737801041700,-500.0,0.00018078,2,"2025-01-25T10:30:41.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333248,1737801041710,-500.0,0.00018078,2,"2025-01-25T10:30:41.710",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333249,1737801041719,-500.0,0.00018078,2,"2025-01-25T10:30:41.719",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333250,1737801041729,-522.59549447,0.00018078,2,"2025-01-25T10:30:41.729",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333251,1737801041740,-503.526224,0.00018078,2,"2025-01-25T10:30:41.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333252,1737801041749,-500.0,0.00018078,2,"2025-01-25T10:30:41.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333253,1737801041759,-500.0,0.00018078,2,"2025-01-25T10:30:41.759",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333254,1737801041770,-500.0,0.00018078,2,"2025-01-25T10:30:41.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333255,1737801041780,-500.0,0.00018078,2,"2025-01-25T10:30:41.780",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333256,1737801041789,-500.0,0.00018078,2,"2025-01-25T10:30:41.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333257,1737801041798,-500.0,0.00018078,2,"2025-01-25T10:30:41.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333258,1737801041807,-500.0,0.00018078,2,"2025-01-25T10:30:41.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333259,1737801041817,-500.0,0.00018078,2,"2025-01-25T10:30:41.817",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333260,1737801041826,-500.0,0.00018078,2,"2025-01-25T10:30:41.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333261,1737801041835,-500.0,0.00018078,2,"2025-01-25T10:30:41.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333262,1737801041844,-500.0,0.00018078,2,"2025-01-25T10:30:41.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333263,1737801041854,-500.0,0.00018078,2,"2025-01-25T10:30:41.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333264,1737801041864,-500.0,0.00018078,2,"2025-01-25T10:30:41.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333265,1737801041873,-500.0,0.00018078,2,"2025-01-25T10:30:41.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333266,1737801041882,-500.0,0.00018078,2,"2025-01-25T10:30:41.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333267,1737801041891,-500.0,0.00018078,2,"2025-01-25T10:30:41.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333268,1737801041900,-500.0,0.00018078,2,"2025-01-25T10:30:41.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333269,1737801041910,-500.0,0.00018078,2,"2025-01-25T10:30:41.910",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333270,1737801041919,-500.0,0.00018078,2,"2025-01-25T10:30:41.919",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333271,1737801041928,-500.0,0.00018078,2,"2025-01-25T10:30:41.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333272,1737801041938,-500.0,0.00018078,2,"2025-01-25T10:30:41.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333273,1737801041947,-500.0,0.00018078,2,"2025-01-25T10:30:41.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333274,1737801041956,-500.0,0.00018078,2,"2025-01-25T10:30:41.956",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333275,1737801041966,-500.0,0.00018078,2,"2025-01-25T10:30:41.966",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333276,1737801041975,-500.0,0.00018078,2,"2025-01-25T10:30:41.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333277,1737801041984,-500.0,0.00018078,2,"2025-01-25T10:30:41.984",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333278,1737801041993,-500.0,0.00018078,2,"2025-01-25T10:30:41.993",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333279,1737801042003,-500.0,0.00018078,2,"2025-01-25T10:30:42.003",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333280,1737801042012,-500.0,0.00018078,2,"2025-01-25T10:30:42.012",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333281,1737801042022,-500.0,0.00018078,2,"2025-01-25T10:30:42.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333282,1737801042032,-500.0,0.00018078,2,"2025-01-25T10:30:42.032",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333283,1737801042042,-500.0,0.00018078,2,"2025-01-25T10:30:42.042",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333284,1737801042052,-500.0,0.00018078,2,"2025-01-25T10:30:42.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333285,1737801042219,-500.0,0.00018078,2,"2025-01-25T10:30:42.219",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333286,1737801042229,-582.32049733,0.00018078,2,"2025-01-25T10:30:42.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333287,1737801042239,-199.19380736,0.00018078,2,"2025-01-25T10:30:42.239",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333288,1737801042247,-500.0,0.00018078,2,"2025-01-25T10:30:42.247",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333289,1737801042257,-500.0,0.00018078,2,"2025-01-25T10:30:42.257",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333290,1737801042266,-500.0,0.00018078,2,"2025-01-25T10:30:42.266",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333291,1737801042275,-500.0,0.00018078,2,"2025-01-25T10:30:42.275",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333292,1737801042284,-320.25778784,0.00018078,2,"2025-01-25T10:30:42.284",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333293,1737801042293,-500.0,0.00018078,2,"2025-01-25T10:30:42.293",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333294,1737801042305,-185.69038356,0.00018078,2,"2025-01-25T10:30:42.305",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333295,1737801042315,-500.0,0.00018078,2,"2025-01-25T10:30:42.315",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333296,1737801042324,-500.0,0.00018078,2,"2025-01-25T10:30:42.324",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333297,1737801042333,-500.0,0.00018078,2,"2025-01-25T10:30:42.333",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333298,1737801042343,-500.0,0.00018078,2,"2025-01-25T10:30:42.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333299,1737801042352,-412.86999708,0.00018078,2,"2025-01-25T10:30:42.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333300,1737801042361,-500.0,0.00018078,2,"2025-01-25T10:30:42.361",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333301,1737801042371,-500.0,0.00018078,2,"2025-01-25T10:30:42.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333302,1737801042380,-500.0,0.00018078,2,"2025-01-25T10:30:42.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333303,1737801042389,-500.0,0.00018078,2,"2025-01-25T10:30:42.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333304,1737801042399,-500.0,0.00018078,2,"2025-01-25T10:30:42.399",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333305,1737801042410,-500.0,0.00018078,2,"2025-01-25T10:30:42.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333306,1737801042419,-500.0,0.00018078,2,"2025-01-25T10:30:42.419",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333307,1737801042428,-500.0,0.00018078,2,"2025-01-25T10:30:42.428",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333308,1737801042438,-500.0,0.00018078,2,"2025-01-25T10:30:42.438",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333309,1737801042448,-500.0,0.00018078,2,"2025-01-25T10:30:42.448",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333310,1737801042458,-500.0,0.00018078,2,"2025-01-25T10:30:42.458",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333311,1737801042467,-500.0,0.00018078,2,"2025-01-25T10:30:42.467",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333312,1737801042477,-500.0,0.00018078,2,"2025-01-25T10:30:42.477",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333313,1737801042486,-500.0,0.00018078,2,"2025-01-25T10:30:42.486",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333314,1737801042496,-500.0,0.00018078,2,"2025-01-25T10:30:42.496",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333315,1737801042505,-500.0,0.00018078,2,"2025-01-25T10:30:42.505",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333316,1737801042517,-500.0,0.00018078,2,"2025-01-25T10:30:42.517",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333318,1737801042525,-500.0,0.00018078,2,"2025-01-25T10:30:42.525",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333319,1737801042535,-500.0,0.00018078,2,"2025-01-25T10:30:42.535",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333320,1737801042546,-500.0,0.00018078,2,"2025-01-25T10:30:42.546",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333321,1737801042555,-500.0,0.00018078,2,"2025-01-25T10:30:42.555",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333322,1737801042566,-500.0,0.00018078,2,"2025-01-25T10:30:42.566",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333324,1737801042575,-500.0,0.00018078,2,"2025-01-25T10:30:42.575",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333325,1737801042584,-500.0,0.00018078,2,"2025-01-25T10:30:42.584",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333326,1737801042593,-500.0,0.00018078,2,"2025-01-25T10:30:42.593",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333327,1737801042602,-500.0,0.00018078,2,"2025-01-25T10:30:42.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333328,1737801042611,-500.0,0.00018078,2,"2025-01-25T10:30:42.611",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333329,1737801042620,-500.0,0.00018078,2,"2025-01-25T10:30:42.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333330,1737801042629,-500.0,0.00018078,2,"2025-01-25T10:30:42.629",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333331,1737801042639,-500.0,0.00018078,2,"2025-01-25T10:30:42.639",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333332,1737801042648,-500.0,0.00018078,2,"2025-01-25T10:30:42.648",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333333,1737801042657,-500.0,0.00018078,2,"2025-01-25T10:30:42.657",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333334,1737801042668,-500.0,0.00018078,2,"2025-01-25T10:30:42.668",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333335,1737801042677,-500.0,0.00018078,2,"2025-01-25T10:30:42.677",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333336,1737801042686,-500.0,0.00018078,2,"2025-01-25T10:30:42.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333337,1737801042694,-500.0,0.00018078,2,"2025-01-25T10:30:42.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333338,1737801042703,-500.0,0.00018078,2,"2025-01-25T10:30:42.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333339,1737801042713,-500.0,0.00018078,2,"2025-01-25T10:30:42.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333340,1737801042723,-541.56550986,0.00018078,2,"2025-01-25T10:30:42.723",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333341,1737801042732,-500.0,0.00018078,2,"2025-01-25T10:30:42.732",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333342,1737801042742,-500.0,0.00018078,2,"2025-01-25T10:30:42.742",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333343,1737801042751,-500.0,0.00018078,2,"2025-01-25T10:30:42.751",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333344,1737801042761,-500.0,0.00018078,2,"2025-01-25T10:30:42.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333345,1737801042770,-500.0,0.00018078,2,"2025-01-25T10:30:42.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333346,1737801042780,-500.0,0.00018078,2,"2025-01-25T10:30:42.780",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333347,1737801042789,-500.0,0.00018078,2,"2025-01-25T10:30:42.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333348,1737801042799,-500.0,0.00018078,2,"2025-01-25T10:30:42.799",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333349,1737801042809,-500.0,0.00018078,2,"2025-01-25T10:30:42.809",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333350,1737801042819,-500.0,0.00018078,2,"2025-01-25T10:30:42.819",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333351,1737801042830,-500.0,0.00018078,2,"2025-01-25T10:30:42.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333352,1737801042839,-500.0,0.00018078,2,"2025-01-25T10:30:42.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333353,1737801042848,-262.56797431,0.00018078,2,"2025-01-25T10:30:42.848",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333354,1737801042858,-500.0,0.00018078,2,"2025-01-25T10:30:42.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333355,1737801042867,-500.0,0.00018078,2,"2025-01-25T10:30:42.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333356,1737801042876,-1278.91,0.00018078,2,"2025-01-25T10:30:42.876",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333357,1737801042885,-500.0,0.00018078,2,"2025-01-25T10:30:42.885",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333358,1737801042895,-500.0,0.00018078,2,"2025-01-25T10:30:42.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333359,1737801042904,-500.0,0.00018078,2,"2025-01-25T10:30:42.904",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333360,1737801042913,-500.0,0.00018078,2,"2025-01-25T10:30:42.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333361,1737801042923,-500.0,0.00018078,2,"2025-01-25T10:30:42.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333362,1737801042932,-500.0,0.00018078,2,"2025-01-25T10:30:42.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333363,1737801042941,-500.0,0.00018078,2,"2025-01-25T10:30:42.941",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333364,1737801042950,-500.0,0.00018078,2,"2025-01-25T10:30:42.950",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333365,1737801042959,-500.0,0.00018078,2,"2025-01-25T10:30:42.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333366,1737801042970,-500.0,0.00018078,2,"2025-01-25T10:30:42.970",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333367,1737801042981,-502.861357,0.00018078,2,"2025-01-25T10:30:42.981",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333368,1737801042990,-803.72,0.00018078,2,"2025-01-25T10:30:42.990",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333369,1737801042999,-500.0,0.00018078,2,"2025-01-25T10:30:42.999",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333370,1737801043010,-500.0,0.00018078,2,"2025-01-25T10:30:43.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333371,1737801043022,-500.0,0.00018078,2,"2025-01-25T10:30:43.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333372,1737801043032,-500.0,0.00018078,2,"2025-01-25T10:30:43.032",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333373,1737801043041,-500.0,0.00018078,2,"2025-01-25T10:30:43.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333374,1737801043050,-500.0,0.00018078,2,"2025-01-25T10:30:43.050",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333375,1737801043060,-1404.19,0.00018078,2,"2025-01-25T10:30:43.060",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333376,1737801043068,-500.0,0.00018078,2,"2025-01-25T10:30:43.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333377,1737801043078,-500.0,0.00018078,2,"2025-01-25T10:30:43.078",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333378,1737801043088,-500.0,0.00018078,2,"2025-01-25T10:30:43.088",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333379,1737801043097,-500.0,0.00018078,2,"2025-01-25T10:30:43.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333380,1737801043107,-500.0,0.00018078,2,"2025-01-25T10:30:43.107",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333381,1737801043116,-500.0,0.00018078,2,"2025-01-25T10:30:43.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333382,1737801043125,-500.0,0.00018078,2,"2025-01-25T10:30:43.125",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333383,1737801043134,-840.11,0.00018078,2,"2025-01-25T10:30:43.134",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333384,1737801043143,-500.0,0.00018078,2,"2025-01-25T10:30:43.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333385,1737801043152,-500.0,0.00018078,2,"2025-01-25T10:30:43.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333386,1737801043161,-500.0,0.00018078,2,"2025-01-25T10:30:43.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333387,1737801043170,-500.0,0.00018078,2,"2025-01-25T10:30:43.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333388,1737801043179,-500.0,0.00018078,2,"2025-01-25T10:30:43.179",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333389,1737801043189,-500.0,0.00018078,2,"2025-01-25T10:30:43.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333390,1737801043198,-500.0,0.00018078,2,"2025-01-25T10:30:43.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333391,1737801043207,-500.0,0.00018078,2,"2025-01-25T10:30:43.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333392,1737801043216,-500.0,0.00018078,2,"2025-01-25T10:30:43.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333393,1737801043225,-500.0,0.00018078,2,"2025-01-25T10:30:43.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333394,1737801043235,-500.0,0.00018078,2,"2025-01-25T10:30:43.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333395,1737801043244,-500.0,0.00018078,2,"2025-01-25T10:30:43.244",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333396,1737801043253,-500.0,0.00018078,2,"2025-01-25T10:30:43.253",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333397,1737801043262,-500.0,0.00018078,2,"2025-01-25T10:30:43.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333398,1737801043272,-500.0,0.00018078,2,"2025-01-25T10:30:43.272",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333399,1737801043282,-500.0,0.00018078,2,"2025-01-25T10:30:43.282",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333400,1737801043292,-701.11,0.00018078,2,"2025-01-25T10:30:43.292",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333401,1737801043301,-500.0,0.00018078,2,"2025-01-25T10:30:43.301",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333402,1737801043311,-500.0,0.00018078,2,"2025-01-25T10:30:43.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333403,1737801043322,-500.0,0.00018078,2,"2025-01-25T10:30:43.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333404,1737801043331,-426.02881072,0.00018078,2,"2025-01-25T10:30:43.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333405,1737801043340,-500.0,0.00018078,2,"2025-01-25T10:30:43.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333406,1737801043351,-500.0,0.00018078,2,"2025-01-25T10:30:43.351",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333407,1737801043361,-500.0,0.00018078,2,"2025-01-25T10:30:43.361",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333408,1737801043371,-500.0,0.00018078,2,"2025-01-25T10:30:43.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333409,1737801043381,-500.0,0.00018078,2,"2025-01-25T10:30:43.381",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333410,1737801043392,-501.70351307,0.00018078,2,"2025-01-25T10:30:43.392",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333411,1737801043403,-500.0,0.00018078,2,"2025-01-25T10:30:43.403",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333412,1737801043413,-500.0,0.00018078,2,"2025-01-25T10:30:43.413",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333413,1737801043422,-500.0,0.00018078,2,"2025-01-25T10:30:43.422",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333414,1737801043432,-500.0,0.00018078,2,"2025-01-25T10:30:43.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333415,1737801043441,-500.0,0.00018078,2,"2025-01-25T10:30:43.441",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333416,1737801043451,-1000.58,0.00018078,2,"2025-01-25T10:30:43.451",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333417,1737801043459,-495.07382589,0.00018078,2,"2025-01-25T10:30:43.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333418,1737801043469,-500.0,0.00018078,2,"2025-01-25T10:30:43.469",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333419,1737801043478,-500.0,0.00018078,2,"2025-01-25T10:30:43.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333420,1737801043488,-625.73,0.00018078,2,"2025-01-25T10:30:43.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333421,1737801043497,-500.0,0.00018078,2,"2025-01-25T10:30:43.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333422,1737801043507,-500.0,0.00018078,2,"2025-01-25T10:30:43.507",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333423,1737801043516,-500.0,0.00018078,2,"2025-01-25T10:30:43.516",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333424,1737801043526,-500.0,0.00018078,2,"2025-01-25T10:30:43.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333425,1737801043535,-500.0,0.00018078,2,"2025-01-25T10:30:43.535",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333426,1737801043545,-500.0,0.00018078,2,"2025-01-25T10:30:43.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333427,1737801043554,-500.0,0.00018078,2,"2025-01-25T10:30:43.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333428,1737801043563,-500.0,0.00018078,2,"2025-01-25T10:30:43.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333429,1737801043573,-500.0,0.00018078,2,"2025-01-25T10:30:43.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333430,1737801043583,-541.03716493,0.00018078,2,"2025-01-25T10:30:43.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333431,1737801043592,-500.0,0.00018078,2,"2025-01-25T10:30:43.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333432,1737801043601,-630.03178795,0.00018078,2,"2025-01-25T10:30:43.601",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333433,1737801043610,-500.0,0.00018078,2,"2025-01-25T10:30:43.610",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333434,1737801043619,-504.28650396,0.00018078,2,"2025-01-25T10:30:43.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333435,1737801043628,-500.0,0.00018078,2,"2025-01-25T10:30:43.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333436,1737801043638,-502.57267983,0.00018078,2,"2025-01-25T10:30:43.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333437,1737801043647,-364.79872313,0.00018078,2,"2025-01-25T10:30:43.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333438,1737801043656,-500.0,0.00018078,2,"2025-01-25T10:30:43.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333439,1737801043673,-500.0,0.00018078,2,"2025-01-25T10:30:43.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333440,1737801043687,-500.0,0.00018078,2,"2025-01-25T10:30:43.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333441,1737801043697,-500.0,0.00018078,2,"2025-01-25T10:30:43.697",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333442,1737801043707,-501.06398208,0.00018078,2,"2025-01-25T10:30:43.707",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333443,1737801043716,-500.0,0.00018078,2,"2025-01-25T10:30:43.716",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333444,1737801043725,-500.0,0.00018078,2,"2025-01-25T10:30:43.725",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333445,1737801043735,-500.0,0.00018078,2,"2025-01-25T10:30:43.735",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333446,1737801043747,-500.0,0.00018078,2,"2025-01-25T10:30:43.747",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333447,1737801043756,-978.06,0.00018078,2,"2025-01-25T10:30:43.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333448,1737801043766,-640.49670718,0.00018078,2,"2025-01-25T10:30:43.766",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333449,1737801043776,-500.0,0.00018078,2,"2025-01-25T10:30:43.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333450,1737801043785,-500.0,0.00018078,2,"2025-01-25T10:30:43.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333451,1737801043795,-500.0,0.00018078,2,"2025-01-25T10:30:43.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333452,1737801043804,-500.0,0.00018078,2,"2025-01-25T10:30:43.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333453,1737801043813,-502.78833435,0.00018078,2,"2025-01-25T10:30:43.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333454,1737801043822,-500.0,0.00018078,2,"2025-01-25T10:30:43.822",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333455,1737801043831,-500.0,0.00018078,2,"2025-01-25T10:30:43.831",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333456,1737801043841,-500.0,0.00018078,2,"2025-01-25T10:30:43.841",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333457,1737801043850,-500.0,0.00018078,2,"2025-01-25T10:30:43.850",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333458,1737801043861,-502.19952871,0.00018078,2,"2025-01-25T10:30:43.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333459,1737801043871,-906.79,0.00018078,2,"2025-01-25T10:30:43.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333460,1737801043881,-500.0,0.00018078,2,"2025-01-25T10:30:43.881",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333461,1737801043891,-500.0,0.00018078,2,"2025-01-25T10:30:43.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333462,1737801043902,-500.0,0.00018078,2,"2025-01-25T10:30:43.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333463,1737801043912,-500.0,0.00018078,2,"2025-01-25T10:30:43.912",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333464,1737801043922,-1000.0,0.00018078,2,"2025-01-25T10:30:43.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333465,1737801043933,-500.0,0.00018078,2,"2025-01-25T10:30:43.933",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333466,1737801043943,-673.31,0.00018078,2,"2025-01-25T10:30:43.943",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333467,1737801043953,-459.90529335,0.00018078,2,"2025-01-25T10:30:43.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333468,1737801043963,-500.0,0.00018078,2,"2025-01-25T10:30:43.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333469,1737801043972,-500.0,0.00018078,2,"2025-01-25T10:30:43.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333471,1737801043982,-500.0,0.00018078,2,"2025-01-25T10:30:43.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333473,1737801043991,-500.0,0.00018078,2,"2025-01-25T10:30:43.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333475,1737801043999,-1232.0,0.00018078,2,"2025-01-25T10:30:43.999",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333476,1737801044010,-500.0,0.00018078,2,"2025-01-25T10:30:44.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333477,1737801044019,-500.0,0.00018078,2,"2025-01-25T10:30:44.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333478,1737801044028,-500.0,0.00018078,2,"2025-01-25T10:30:44.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333479,1737801044038,-1286.91,0.00018078,2,"2025-01-25T10:30:44.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333480,1737801044047,-500.0,0.00018078,2,"2025-01-25T10:30:44.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333481,1737801044056,-895.53773306,0.00018082,2,"2025-01-25T10:30:44.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333482,1737801044066,-874.87,0.00018082,2,"2025-01-25T10:30:44.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333483,1737801044077,-251.24412574,0.00018115,2,"2025-01-25T10:30:44.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333484,1737801044086,-500.0,0.00018164,2,"2025-01-25T10:30:44.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333485,1737801044095,-500.0,0.00018164,2,"2025-01-25T10:30:44.095",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333486,1737801044104,-5094.72445549,0.00018176,2,"2025-01-25T10:30:44.104",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333487,1737801044113,-433.434008,0.00018214,2,"2025-01-25T10:30:44.113",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333488,1737801044122,-500.0,0.00018214,2,"2025-01-25T10:30:44.122",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333489,1737801044134,-500.0,0.00018214,2,"2025-01-25T10:30:44.134",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333490,1737801044143,-500.0,0.00018214,2,"2025-01-25T10:30:44.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333491,1737801044152,-500.0,0.00018214,2,"2025-01-25T10:30:44.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333492,1737801044162,-500.0,0.00018214,2,"2025-01-25T10:30:44.162",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333493,1737801044171,-611.67,0.00018214,2,"2025-01-25T10:30:44.171",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333494,1737801044180,-641.32,0.00018214,2,"2025-01-25T10:30:44.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333495,1737801044189,-500.0,0.00018214,2,"2025-01-25T10:30:44.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333496,1737801044198,-848.02,0.00018214,2,"2025-01-25T10:30:44.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333497,1737801044207,-619.16,0.00018214,2,"2025-01-25T10:30:44.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333498,1737801044216,-964.88,0.00018214,2,"2025-01-25T10:30:44.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333499,1737801044225,-500.0,0.00018214,2,"2025-01-25T10:30:44.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333500,1737801044234,-1172.58,0.00018214,2,"2025-01-25T10:30:44.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333501,1737801044243,-500.0,0.00018214,2,"2025-01-25T10:30:44.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333502,1737801044252,-878.03,0.00018214,2,"2025-01-25T10:30:44.252",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333503,1737801044261,-500.0,0.00018214,2,"2025-01-25T10:30:44.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333504,1737801044271,-500.0,0.00018214,2,"2025-01-25T10:30:44.271",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333505,1737801044280,-500.0,0.00018214,2,"2025-01-25T10:30:44.280",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333506,1737801044289,-500.0,0.00018214,2,"2025-01-25T10:30:44.289",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333507,1737801044298,-500.0,0.00018214,2,"2025-01-25T10:30:44.298",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333508,1737801044307,-500.0,0.00018214,2,"2025-01-25T10:30:44.307",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333509,1737801044316,-586.0,0.00018214,2,"2025-01-25T10:30:44.316",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333510,1737801044325,-500.0,0.00018214,2,"2025-01-25T10:30:44.325",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333511,1737801044334,-692.45,0.00018214,2,"2025-01-25T10:30:44.334",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333512,1737801044343,-500.0,0.00018214,2,"2025-01-25T10:30:44.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333513,1737801044351,-582.41,0.00018214,2,"2025-01-25T10:30:44.351",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333514,1737801044361,-500.0,0.00018214,2,"2025-01-25T10:30:44.361",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333515,1737801044370,-851.73,0.00018214,2,"2025-01-25T10:30:44.370",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333516,1737801044379,-500.0,0.00018214,2,"2025-01-25T10:30:44.379",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333517,1737801044388,-163.744879,0.00018214,2,"2025-01-25T10:30:44.388",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333518,1737801044397,-500.0,0.00018214,2,"2025-01-25T10:30:44.397",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333519,1737801044406,-500.0,0.00018214,2,"2025-01-25T10:30:44.406",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333520,1737801044416,-500.0,0.00018214,2,"2025-01-25T10:30:44.416",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333521,1737801044425,-500.0,0.00018214,2,"2025-01-25T10:30:44.425",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333522,1737801044434,-500.0,0.00018214,2,"2025-01-25T10:30:44.434",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333523,1737801044443,-924.69,0.00018214,2,"2025-01-25T10:30:44.443",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333524,1737801044452,-632.18,0.00018214,2,"2025-01-25T10:30:44.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333525,1737801044461,-1362.24,0.00018214,2,"2025-01-25T10:30:44.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333526,1737801044470,-500.0,0.00018214,2,"2025-01-25T10:30:44.470",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333527,1737801044479,-500.0,0.00018214,2,"2025-01-25T10:30:44.479",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333528,1737801044488,-500.0,0.00018214,2,"2025-01-25T10:30:44.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333529,1737801044497,-561.04,0.00018214,2,"2025-01-25T10:30:44.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333530,1737801044507,-829.63,0.00018214,2,"2025-01-25T10:30:44.507",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333531,1737801044517,-936.54,0.00018214,2,"2025-01-25T10:30:44.517",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333532,1737801044526,-500.0,0.00018214,2,"2025-01-25T10:30:44.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333533,1737801044536,-232.867094,0.00018214,2,"2025-01-25T10:30:44.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333534,1737801044545,-601.96,0.00018214,2,"2025-01-25T10:30:44.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333535,1737801044554,-567.79,0.00018214,2,"2025-01-25T10:30:44.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333536,1737801044563,-853.93,0.00018214,2,"2025-01-25T10:30:44.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333537,1737801044573,-500.0,0.00018214,2,"2025-01-25T10:30:44.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333538,1737801044584,-500.0,0.00018214,2,"2025-01-25T10:30:44.584",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333539,1737801044593,-500.0,0.00018214,2,"2025-01-25T10:30:44.593",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333540,1737801044603,-500.0,0.00018214,2,"2025-01-25T10:30:44.603",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333541,1737801044614,-1838.28,0.00018214,2,"2025-01-25T10:30:44.614",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333542,1737801044624,-951.63,0.00018214,2,"2025-01-25T10:30:44.624",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333543,1737801044633,-726.788301,0.00018214,2,"2025-01-25T10:30:44.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333544,1737801044643,-500.0,0.00018214,2,"2025-01-25T10:30:44.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333545,1737801044652,-500.0,0.00018214,2,"2025-01-25T10:30:44.652",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333546,1737801044663,-500.0,0.00018214,2,"2025-01-25T10:30:44.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333547,1737801044675,-500.0,0.00018214,2,"2025-01-25T10:30:44.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333548,1737801044685,-500.0,0.00018214,2,"2025-01-25T10:30:44.685",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333549,1737801044695,-555.01,0.00018214,2,"2025-01-25T10:30:44.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333550,1737801044705,-500.0,0.00018214,2,"2025-01-25T10:30:44.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333551,1737801044715,-447.9836794,0.00018214,2,"2025-01-25T10:30:44.715",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333552,1737801044725,-1085.65,0.00018214,2,"2025-01-25T10:30:44.725",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333553,1737801044736,-773.41,0.00018214,2,"2025-01-25T10:30:44.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333554,1737801044746,-500.0,0.00018214,2,"2025-01-25T10:30:44.746",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333555,1737801044756,-500.0,0.00018214,2,"2025-01-25T10:30:44.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333556,1737801044765,-500.0,0.00018214,2,"2025-01-25T10:30:44.765",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333557,1737801044775,-354921.97599593,0.00018215,2,"2025-01-25T10:30:44.775",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333558,1737801044785,-500.0,0.00018215,2,"2025-01-25T10:30:44.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333559,1737801044795,-500.0,0.00018215,2,"2025-01-25T10:30:44.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333560,1737801044804,-500.0,0.00018215,2,"2025-01-25T10:30:44.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333561,1737801044815,-500.0,0.00018215,2,"2025-01-25T10:30:44.815",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333562,1737801044824,-500.0,0.00018215,2,"2025-01-25T10:30:44.824",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333563,1737801044834,-509.66,0.00018215,2,"2025-01-25T10:30:44.834",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333564,1737801044843,-500.0,0.00018215,2,"2025-01-25T10:30:44.843",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333565,1737801044852,-500.0,0.00018215,2,"2025-01-25T10:30:44.852",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333566,1737801044862,-500.0,0.00018215,2,"2025-01-25T10:30:44.862",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333567,1737801044871,-500.0,0.00018215,2,"2025-01-25T10:30:44.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333568,1737801044880,-500.0,0.00018215,2,"2025-01-25T10:30:44.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333569,1737801044890,-500.0,0.00018215,2,"2025-01-25T10:30:44.890",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333570,1737801044899,-500.0,0.00018215,2,"2025-01-25T10:30:44.899",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333571,1737801044908,-500.0,0.00018215,2,"2025-01-25T10:30:44.908",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333572,1737801044917,-500.0,0.00018215,2,"2025-01-25T10:30:44.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333573,1737801044927,-500.0,0.00018215,2,"2025-01-25T10:30:44.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333574,1737801044936,-500.0,0.00018215,2,"2025-01-25T10:30:44.936",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333575,1737801044945,-500.0,0.00018215,2,"2025-01-25T10:30:44.945",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333576,1737801044954,-500.0,0.00018215,2,"2025-01-25T10:30:44.954",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333577,1737801044964,-500.0,0.00018215,2,"2025-01-25T10:30:44.964",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333578,1737801044973,-500.0,0.00018215,2,"2025-01-25T10:30:44.973",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333579,1737801044982,-500.0,0.00018215,2,"2025-01-25T10:30:44.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333580,1737801044993,-500.0,0.00018215,2,"2025-01-25T10:30:44.993",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333581,1737801045003,-500.0,0.00018215,2,"2025-01-25T10:30:45.003",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333582,1737801045013,-500.0,0.00018215,2,"2025-01-25T10:30:45.013",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333583,1737801045023,-500.0,0.00018215,2,"2025-01-25T10:30:45.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333584,1737801045032,-386.78201856,0.00018215,2,"2025-01-25T10:30:45.032",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333585,1737801045041,-500.0,0.00018215,2,"2025-01-25T10:30:45.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333586,1737801045050,-500.0,0.00018215,2,"2025-01-25T10:30:45.050",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333587,1737801045059,-500.0,0.00018215,2,"2025-01-25T10:30:45.059",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333588,1737801045069,-500.0,0.00018215,2,"2025-01-25T10:30:45.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333589,1737801045079,-500.0,0.00018215,2,"2025-01-25T10:30:45.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333590,1737801045088,-500.0,0.00018215,2,"2025-01-25T10:30:45.088",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333591,1737801045098,-500.0,0.00018215,2,"2025-01-25T10:30:45.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333592,1737801045109,-500.0,0.00018215,2,"2025-01-25T10:30:45.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333593,1737801045119,-500.0,0.00018215,2,"2025-01-25T10:30:45.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333594,1737801045130,-500.0,0.00018215,2,"2025-01-25T10:30:45.130",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333595,1737801045140,-500.0,0.00018215,2,"2025-01-25T10:30:45.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333596,1737801045150,-500.0,0.00018215,2,"2025-01-25T10:30:45.150",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333597,1737801045161,-249.86131871,0.00018215,2,"2025-01-25T10:30:45.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333598,1737801045171,-500.0,0.00018215,2,"2025-01-25T10:30:45.171",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333599,1737801045180,-500.0,0.00018215,2,"2025-01-25T10:30:45.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333600,1737801045189,-500.0,0.00018215,2,"2025-01-25T10:30:45.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333601,1737801045198,-512.1262911,0.00018215,2,"2025-01-25T10:30:45.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333602,1737801045208,-500.0,0.00018215,2,"2025-01-25T10:30:45.208",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333603,1737801045218,-500.0,0.00018215,2,"2025-01-25T10:30:45.218",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333604,1737801045227,-518.68439766,0.00018215,2,"2025-01-25T10:30:45.227",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333605,1737801045236,-500.0,0.00018215,2,"2025-01-25T10:30:45.236",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333606,1737801045246,-500.0,0.00018215,2,"2025-01-25T10:30:45.246",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333607,1737801045255,-500.0,0.00018215,2,"2025-01-25T10:30:45.255",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333608,1737801045264,-500.0,0.00018215,2,"2025-01-25T10:30:45.264",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333609,1737801045275,-500.0,0.00018215,2,"2025-01-25T10:30:45.275",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333610,1737801045284,-500.0,0.00018215,2,"2025-01-25T10:30:45.284",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333611,1737801045293,-500.0,0.00018215,2,"2025-01-25T10:30:45.293",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333612,1737801045303,-500.0,0.00018215,2,"2025-01-25T10:30:45.303",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333613,1737801045312,-500.0,0.00018215,2,"2025-01-25T10:30:45.312",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333614,1737801045321,-500.0,0.00018215,2,"2025-01-25T10:30:45.321",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333615,1737801045330,-500.0,0.00018215,2,"2025-01-25T10:30:45.330",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333616,1737801045339,-500.0,0.00018215,2,"2025-01-25T10:30:45.339",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333617,1737801045349,-500.0,0.00018215,2,"2025-01-25T10:30:45.349",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333618,1737801045488,-500.0,0.00018215,2,"2025-01-25T10:30:45.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333619,1737801045512,-500.0,0.00018215,2,"2025-01-25T10:30:45.512",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333621,1737801045523,-500.0,0.00018215,2,"2025-01-25T10:30:45.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333622,1737801045532,-500.0,0.00018215,2,"2025-01-25T10:30:45.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333623,1737801045541,-500.0,0.00018215,2,"2025-01-25T10:30:45.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333624,1737801045551,-500.0,0.00018215,2,"2025-01-25T10:30:45.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333625,1737801045560,-500.0,0.00018215,2,"2025-01-25T10:30:45.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333626,1737801045569,-500.0,0.00018215,2,"2025-01-25T10:30:45.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333628,1737801045578,-500.0,0.00018215,2,"2025-01-25T10:30:45.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333630,1737801045587,-500.0,0.00018215,2,"2025-01-25T10:30:45.587",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333632,1737801045596,-500.0,0.00018215,2,"2025-01-25T10:30:45.596",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333634,1737801045607,-515.09664313,0.00018215,2,"2025-01-25T10:30:45.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333636,1737801045615,-521.81254797,0.00018215,2,"2025-01-25T10:30:45.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333638,1737801045624,-1278.91,0.00018215,2,"2025-01-25T10:30:45.624",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333639,1737801045633,-500.0,0.00018215,2,"2025-01-25T10:30:45.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333640,1737801045643,-500.0,0.00018215,2,"2025-01-25T10:30:45.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333641,1737801045651,-500.0,0.00018215,2,"2025-01-25T10:30:45.651",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333642,1737801045661,-500.0,0.00018215,2,"2025-01-25T10:30:45.661",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333643,1737801045673,-500.0,0.00018215,2,"2025-01-25T10:30:45.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333644,1737801045682,-500.0,0.00018215,2,"2025-01-25T10:30:45.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333645,1737801045691,-500.0,0.00018215,2,"2025-01-25T10:30:45.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333646,1737801045700,-500.0,0.00018215,2,"2025-01-25T10:30:45.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333647,1737801045710,-500.0,0.00018215,2,"2025-01-25T10:30:45.710",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333649,1737801045719,-500.0,0.00018215,2,"2025-01-25T10:30:45.719",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333650,1737801045729,-803.72,0.00018215,2,"2025-01-25T10:30:45.729",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333652,1737801045740,-500.0,0.00018215,2,"2025-01-25T10:30:45.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333654,1737801045749,-500.0,0.00018215,2,"2025-01-25T10:30:45.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333655,1737801045759,-500.0,0.00018215,2,"2025-01-25T10:30:45.759",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333656,1737801045769,-500.0,0.00018215,2,"2025-01-25T10:30:45.769",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333657,1737801045778,-500.0,0.00018215,2,"2025-01-25T10:30:45.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333658,1737801045788,-500.0,0.00018215,2,"2025-01-25T10:30:45.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333659,1737801045797,-1404.19,0.00018215,2,"2025-01-25T10:30:45.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333660,1737801045807,-500.0,0.00018215,2,"2025-01-25T10:30:45.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333661,1737801045816,-500.0,0.00018215,2,"2025-01-25T10:30:45.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333662,1737801045825,-500.0,0.00018215,2,"2025-01-25T10:30:45.825",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333663,1737801045835,-500.0,0.00018215,2,"2025-01-25T10:30:45.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333664,1737801045844,-500.0,0.00018215,2,"2025-01-25T10:30:45.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333665,1737801045854,-500.0,0.00018215,2,"2025-01-25T10:30:45.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333666,1737801045863,-500.0,0.00018215,2,"2025-01-25T10:30:45.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333667,1737801045872,-840.11,0.00018215,2,"2025-01-25T10:30:45.872",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333668,1737801045882,-500.0,0.00018215,2,"2025-01-25T10:30:45.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333669,1737801045891,-500.0,0.00018215,2,"2025-01-25T10:30:45.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333670,1737801045900,-500.0,0.00018215,2,"2025-01-25T10:30:45.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333671,1737801045909,-500.0,0.00018215,2,"2025-01-25T10:30:45.909",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333672,1737801045918,-500.0,0.00018215,2,"2025-01-25T10:30:45.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333673,1737801045927,-500.0,0.00018215,2,"2025-01-25T10:30:45.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333674,1737801045936,-500.0,0.00018215,2,"2025-01-25T10:30:45.936",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333675,1737801045945,-500.0,0.00018215,2,"2025-01-25T10:30:45.945",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333676,1737801045955,-500.0,0.00018215,2,"2025-01-25T10:30:45.955",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333677,1737801045963,-500.0,0.00018215,2,"2025-01-25T10:30:45.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333678,1737801045972,-500.0,0.00018215,2,"2025-01-25T10:30:45.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333679,1737801045982,-500.0,0.00018215,2,"2025-01-25T10:30:45.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333680,1737801045991,-500.0,0.00018215,2,"2025-01-25T10:30:45.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333681,1737801046000,-500.0,0.00018215,2,"2025-01-25T10:30:46.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333682,1737801046009,-701.11,0.00018215,2,"2025-01-25T10:30:46.009",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333683,1737801046018,-500.0,0.00018215,2,"2025-01-25T10:30:46.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333684,1737801046027,-500.0,0.00018215,2,"2025-01-25T10:30:46.027",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333685,1737801046036,-500.0,0.00018215,2,"2025-01-25T10:30:46.036",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333686,1737801046045,-500.0,0.00018215,2,"2025-01-25T10:30:46.045",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333687,1737801046054,-500.0,0.00018215,2,"2025-01-25T10:30:46.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333688,1737801046063,-500.0,0.00018215,2,"2025-01-25T10:30:46.063",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333689,1737801046072,-500.0,0.00018215,2,"2025-01-25T10:30:46.072",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333690,1737801046081,-500.0,0.00018215,2,"2025-01-25T10:30:46.081",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333691,1737801046090,-500.0,0.00018215,2,"2025-01-25T10:30:46.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333692,1737801046099,-500.0,0.00018215,2,"2025-01-25T10:30:46.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333693,1737801046108,-500.0,0.00018215,2,"2025-01-25T10:30:46.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333694,1737801046118,-500.0,0.00018215,2,"2025-01-25T10:30:46.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333695,1737801046127,-500.0,0.00018215,2,"2025-01-25T10:30:46.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333696,1737801046136,-1000.58,0.00018215,2,"2025-01-25T10:30:46.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333697,1737801046145,-500.0,0.00018215,2,"2025-01-25T10:30:46.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333698,1737801046154,-500.0,0.00018215,2,"2025-01-25T10:30:46.154",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333700,1737801046163,-625.73,0.00018215,2,"2025-01-25T10:30:46.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333702,1737801046173,-500.0,0.00018215,2,"2025-01-25T10:30:46.173",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333704,1737801046182,-500.0,0.00018215,2,"2025-01-25T10:30:46.182",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333706,1737801046191,-500.0,0.00018215,2,"2025-01-25T10:30:46.191",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333708,1737801046201,-500.0,0.00018215,2,"2025-01-25T10:30:46.201",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333710,1737801046210,-500.0,0.00018215,2,"2025-01-25T10:30:46.210",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333711,1737801046220,-500.0,0.00018215,2,"2025-01-25T10:30:46.220",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333713,1737801046230,-500.0,0.00018215,2,"2025-01-25T10:30:46.230",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333715,1737801046239,-500.0,0.00018215,2,"2025-01-25T10:30:46.239",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333717,1737801046248,-500.0,0.00018215,2,"2025-01-25T10:30:46.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333719,1737801046258,-215.24823034,0.00018215,2,"2025-01-25T10:30:46.258",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333721,1737801046267,-507.7114738,0.00018215,2,"2025-01-25T10:30:46.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333723,1737801046276,-500.0,0.00018215,2,"2025-01-25T10:30:46.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333724,1737801046285,-500.0,0.00018215,2,"2025-01-25T10:30:46.285",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333725,1737801046295,-500.0,0.00018215,2,"2025-01-25T10:30:46.295",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333726,1737801046304,-500.0,0.00018215,2,"2025-01-25T10:30:46.304",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333727,1737801046313,-500.0,0.00018215,2,"2025-01-25T10:30:46.313",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333728,1737801046322,-978.06,0.00018215,2,"2025-01-25T10:30:46.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333729,1737801046331,-502.834558,0.00018215,2,"2025-01-25T10:30:46.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333730,1737801046340,-500.0,0.00018215,2,"2025-01-25T10:30:46.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333731,1737801046350,-500.0,0.00018215,2,"2025-01-25T10:30:46.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333732,1737801046360,-500.0,0.00018215,2,"2025-01-25T10:30:46.360",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333733,1737801046369,-500.0,0.00018215,2,"2025-01-25T10:30:46.369",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333734,1737801046378,-500.0,0.00018215,2,"2025-01-25T10:30:46.378",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333735,1737801046387,-906.79,0.00018215,2,"2025-01-25T10:30:46.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333736,1737801046396,-500.0,0.00018215,2,"2025-01-25T10:30:46.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333737,1737801046405,-500.0,0.00018215,2,"2025-01-25T10:30:46.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333738,1737801046414,-500.0,0.00018215,2,"2025-01-25T10:30:46.414",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333739,1737801046423,-500.0,0.00018215,2,"2025-01-25T10:30:46.423",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333740,1737801046432,-1000.0,0.00018215,2,"2025-01-25T10:30:46.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333741,1737801046441,-673.31,0.00018215,2,"2025-01-25T10:30:46.441",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333742,1737801046450,-500.0,0.00018215,2,"2025-01-25T10:30:46.450",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333743,1737801046459,-500.0,0.00018215,2,"2025-01-25T10:30:46.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333744,1737801046469,-500.0,0.00018215,2,"2025-01-25T10:30:46.469",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333745,1737801046478,-500.0,0.00018215,2,"2025-01-25T10:30:46.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333746,1737801046488,-1232.0,0.00018215,2,"2025-01-25T10:30:46.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333747,1737801046498,-500.0,0.00018215,2,"2025-01-25T10:30:46.498",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333748,1737801046507,-500.0,0.00018215,2,"2025-01-25T10:30:46.507",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333749,1737801046517,-500.0,0.00018215,2,"2025-01-25T10:30:46.517",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333750,1737801046526,-1286.91,0.00018215,2,"2025-01-25T10:30:46.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333751,1737801046536,-433.434008,0.00018351,2,"2025-01-25T10:30:46.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333752,1737801046545,-500.0,0.00018351,2,"2025-01-25T10:30:46.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333753,1737801046554,-500.0,0.00018351,2,"2025-01-25T10:30:46.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333754,1737801046564,-500.0,0.00018351,2,"2025-01-25T10:30:46.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333755,1737801046573,-500.0,0.00018351,2,"2025-01-25T10:30:46.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333756,1737801046583,-500.0,0.00018351,2,"2025-01-25T10:30:46.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333757,1737801046592,-611.67,0.00018351,2,"2025-01-25T10:30:46.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333758,1737801046601,-641.32,0.00018351,2,"2025-01-25T10:30:46.601",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333759,1737801046611,-500.0,0.00018351,2,"2025-01-25T10:30:46.611",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333760,1737801046620,-848.02,0.00018351,2,"2025-01-25T10:30:46.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333761,1737801046629,-619.16,0.00018351,2,"2025-01-25T10:30:46.629",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333762,1737801046638,-964.88,0.00018351,2,"2025-01-25T10:30:46.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333763,1737801046648,-500.0,0.00018351,2,"2025-01-25T10:30:46.648",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333764,1737801046657,-1172.58,0.00018351,2,"2025-01-25T10:30:46.657",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333765,1737801046669,-500.0,0.00018351,2,"2025-01-25T10:30:46.669",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333766,1737801046678,-878.03,0.00018351,2,"2025-01-25T10:30:46.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333767,1737801046687,-500.0,0.00018351,2,"2025-01-25T10:30:46.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333768,1737801046696,-500.0,0.00018351,2,"2025-01-25T10:30:46.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333769,1737801046706,-500.0,0.00018351,2,"2025-01-25T10:30:46.706",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333770,1737801046715,-500.0,0.00018351,2,"2025-01-25T10:30:46.715",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333771,1737801046724,-586.0,0.00018351,2,"2025-01-25T10:30:46.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333772,1737801046733,-500.0,0.00018351,2,"2025-01-25T10:30:46.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333773,1737801046744,-692.45,0.00018351,2,"2025-01-25T10:30:46.744",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333774,1737801046754,-500.0,0.00018351,2,"2025-01-25T10:30:46.754",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333775,1737801046764,-582.41,0.00018351,2,"2025-01-25T10:30:46.764",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333776,1737801046774,-500.0,0.00018351,2,"2025-01-25T10:30:46.774",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333777,1737801046783,-851.73,0.00018351,2,"2025-01-25T10:30:46.783",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333778,1737801046792,-500.0,0.00018351,2,"2025-01-25T10:30:46.792",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333779,1737801046801,-163.744879,0.00018351,2,"2025-01-25T10:30:46.801",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333780,1737801046810,-500.0,0.00018351,2,"2025-01-25T10:30:46.810",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333781,1737801046819,-500.0,0.00018351,2,"2025-01-25T10:30:46.819",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333782,1737801046828,-500.0,0.00018351,2,"2025-01-25T10:30:46.828",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333783,1737801046837,-500.0,0.00018351,2,"2025-01-25T10:30:46.837",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333784,1737801046846,-500.0,0.00018351,2,"2025-01-25T10:30:46.846",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333785,1737801046854,-924.69,0.00018351,2,"2025-01-25T10:30:46.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333786,1737801046863,-632.18,0.00018351,2,"2025-01-25T10:30:46.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333787,1737801046872,-1362.24,0.00018351,2,"2025-01-25T10:30:46.872",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333788,1737801046883,-500.0,0.00018351,2,"2025-01-25T10:30:46.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333789,1737801046892,-561.04,0.00018351,2,"2025-01-25T10:30:46.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333790,1737801046902,-829.63,0.00018351,2,"2025-01-25T10:30:46.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333791,1737801046912,-936.54,0.00018351,2,"2025-01-25T10:30:46.912",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333792,1737801046922,-500.0,0.00018351,2,"2025-01-25T10:30:46.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333793,1737801046931,-232.867094,0.00018351,2,"2025-01-25T10:30:46.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333794,1737801046940,-567.79,0.00018351,2,"2025-01-25T10:30:46.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333795,1737801046949,-853.93,0.00018351,2,"2025-01-25T10:30:46.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333796,1737801046958,-500.0,0.00018351,2,"2025-01-25T10:30:46.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333797,1737801046967,-500.0,0.00018351,2,"2025-01-25T10:30:46.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333798,1737801046978,-500.0,0.00018351,2,"2025-01-25T10:30:46.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333799,1737801046988,-500.0,0.00018351,2,"2025-01-25T10:30:46.988",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333800,1737801046997,-1838.28,0.00018351,2,"2025-01-25T10:30:46.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333801,1737801047006,-951.63,0.00018351,2,"2025-01-25T10:30:47.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333802,1737801047016,-726.788301,0.00018351,2,"2025-01-25T10:30:47.016",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333803,1737801047026,-500.0,0.00018351,2,"2025-01-25T10:30:47.026",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333804,1737801047035,-500.0,0.00018351,2,"2025-01-25T10:30:47.035",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333805,1737801047045,-500.0,0.00018351,2,"2025-01-25T10:30:47.045",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333806,1737801047054,-555.01,0.00018351,2,"2025-01-25T10:30:47.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333807,1737801047063,-500.0,0.00018351,2,"2025-01-25T10:30:47.063",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333808,1737801047072,-1085.65,0.00018351,2,"2025-01-25T10:30:47.072",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333809,1737801047081,-773.41,0.00018351,2,"2025-01-25T10:30:47.081",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333810,1737801047090,-500.0,0.00018351,2,"2025-01-25T10:30:47.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333811,1737801047100,-500.0,0.00018351,2,"2025-01-25T10:30:47.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333812,1737801047109,-500.0,0.00018351,2,"2025-01-25T10:30:47.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333813,1737801047118,-500.0,0.00018352,2,"2025-01-25T10:30:47.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333814,1737801047126,-500.0,0.00018352,2,"2025-01-25T10:30:47.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333815,1737801047135,-500.0,0.00018352,2,"2025-01-25T10:30:47.135",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333816,1737801047144,-500.0,0.00018352,2,"2025-01-25T10:30:47.144",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333817,1737801047153,-500.0,0.00018352,2,"2025-01-25T10:30:47.153",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333818,1737801047162,-500.0,0.00018352,2,"2025-01-25T10:30:47.162",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333819,1737801047171,-500.0,0.00018352,2,"2025-01-25T10:30:47.171",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333820,1737801047180,-500.0,0.00018352,2,"2025-01-25T10:30:47.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333821,1737801047189,-500.0,0.00018352,2,"2025-01-25T10:30:47.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333822,1737801047199,-331.08,0.00018352,2,"2025-01-25T10:30:47.199",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333823,1737801047207,-500.0,0.00018352,2,"2025-01-25T10:30:47.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333824,1737801047216,-500.0,0.00018352,2,"2025-01-25T10:30:47.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333825,1737801047226,-500.0,0.00018352,2,"2025-01-25T10:30:47.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333826,1737801047235,-500.0,0.00018352,2,"2025-01-25T10:30:47.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333827,1737801047244,-500.0,0.00018352,2,"2025-01-25T10:30:47.244",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333828,1737801047253,-500.0,0.00018352,2,"2025-01-25T10:30:47.253",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333829,1737801047262,-500.0,0.00018352,2,"2025-01-25T10:30:47.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333830,1737801047272,-500.0,0.00018352,2,"2025-01-25T10:30:47.272",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333831,1737801047281,-500.0,0.00018352,2,"2025-01-25T10:30:47.281",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333832,1737801047290,-500.0,0.00018352,2,"2025-01-25T10:30:47.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333833,1737801047300,-500.0,0.00018352,2,"2025-01-25T10:30:47.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333834,1737801047311,-500.0,0.00018352,2,"2025-01-25T10:30:47.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333835,1737801047321,-500.0,0.00018352,2,"2025-01-25T10:30:47.321",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333836,1737801047331,-500.0,0.00018352,2,"2025-01-25T10:30:47.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333837,1737801047340,-500.0,0.00018352,2,"2025-01-25T10:30:47.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333838,1737801047349,-500.0,0.00018352,2,"2025-01-25T10:30:47.349",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333839,1737801047358,-500.0,0.00018352,2,"2025-01-25T10:30:47.358",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333840,1737801047367,-500.0,0.00018352,2,"2025-01-25T10:30:47.367",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333841,1737801047377,-500.0,0.00018352,2,"2025-01-25T10:30:47.377",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333842,1737801047386,-355.15052018,0.00018352,2,"2025-01-25T10:30:47.386",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333843,1737801047396,-500.0,0.00018352,2,"2025-01-25T10:30:47.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333844,1737801047405,-516.23229215,0.00018352,2,"2025-01-25T10:30:47.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333845,1737801047414,-500.0,0.00018352,2,"2025-01-25T10:30:47.414",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333846,1737801047423,-500.0,0.00018352,2,"2025-01-25T10:30:47.423",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333847,1737801047432,-500.0,0.00018352,2,"2025-01-25T10:30:47.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333848,1737801047441,-500.0,0.00018352,2,"2025-01-25T10:30:47.441",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333849,1737801047451,-500.0,0.00018352,2,"2025-01-25T10:30:47.451",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333850,1737801047460,-500.0,0.00018352,2,"2025-01-25T10:30:47.460",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333851,1737801047468,-500.0,0.00018352,2,"2025-01-25T10:30:47.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333852,1737801047477,-500.0,0.00018352,2,"2025-01-25T10:30:47.477",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333853,1737801047487,-500.0,0.00018352,2,"2025-01-25T10:30:47.487",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333854,1737801047496,-558.2,0.00018352,2,"2025-01-25T10:30:47.496",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333855,1737801047505,-500.0,0.00018352,2,"2025-01-25T10:30:47.505",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333856,1737801047515,-500.0,0.00018352,2,"2025-01-25T10:30:47.515",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333857,1737801047525,-500.0,0.00018352,2,"2025-01-25T10:30:47.525",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333858,1737801047535,-500.0,0.00018352,2,"2025-01-25T10:30:47.535",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333859,1737801047544,-500.0,0.00018352,2,"2025-01-25T10:30:47.544",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333860,1737801047553,-500.0,0.00018352,2,"2025-01-25T10:30:47.553",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333861,1737801047563,-581.94832535,0.00018352,2,"2025-01-25T10:30:47.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333862,1737801047573,-500.0,0.00018352,2,"2025-01-25T10:30:47.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333863,1737801047582,-500.0,0.00018352,2,"2025-01-25T10:30:47.582",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333864,1737801047592,-500.0,0.00018352,2,"2025-01-25T10:30:47.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333865,1737801047602,-500.0,0.00018352,2,"2025-01-25T10:30:47.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333866,1737801047612,-500.0,0.00018352,2,"2025-01-25T10:30:47.612",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333867,1737801047621,-500.0,0.00018352,2,"2025-01-25T10:30:47.621",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333868,1737801047631,-500.0,0.00018352,2,"2025-01-25T10:30:47.631",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333869,1737801047640,-500.0,0.00018352,2,"2025-01-25T10:30:47.640",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333870,1737801047649,-500.0,0.00018352,2,"2025-01-25T10:30:47.649",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333871,1737801047659,-500.0,0.00018352,2,"2025-01-25T10:30:47.659",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333872,1737801047675,-1278.91,0.00018352,2,"2025-01-25T10:30:47.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333873,1737801047684,-500.0,0.00018352,2,"2025-01-25T10:30:47.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333874,1737801047694,-500.0,0.00018352,2,"2025-01-25T10:30:47.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333875,1737801047703,-500.0,0.00018352,2,"2025-01-25T10:30:47.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333876,1737801047714,-500.0,0.00018352,2,"2025-01-25T10:30:47.714",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333877,1737801047723,-500.0,0.00018352,2,"2025-01-25T10:30:47.723",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333878,1737801047732,-500.0,0.00018352,2,"2025-01-25T10:30:47.732",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333879,1737801047742,-500.0,0.00018352,2,"2025-01-25T10:30:47.742",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333880,1737801047751,-500.0,0.00018352,2,"2025-01-25T10:30:47.751",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333881,1737801047761,-500.0,0.00018352,2,"2025-01-25T10:30:47.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333882,1737801047770,-803.72,0.00018352,2,"2025-01-25T10:30:47.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333883,1737801047780,-500.0,0.00018352,2,"2025-01-25T10:30:47.780",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333884,1737801047789,-500.0,0.00018352,2,"2025-01-25T10:30:47.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333885,1737801047799,-500.0,0.00018352,2,"2025-01-25T10:30:47.799",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333886,1737801047809,-500.0,0.00018352,2,"2025-01-25T10:30:47.809",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333887,1737801047819,-500.0,0.00018352,2,"2025-01-25T10:30:47.819",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333888,1737801047830,-500.0,0.00018352,2,"2025-01-25T10:30:47.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333889,1737801047839,-1404.19,0.00018352,2,"2025-01-25T10:30:47.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333890,1737801047849,-500.0,0.00018352,2,"2025-01-25T10:30:47.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333891,1737801047858,-500.0,0.00018352,2,"2025-01-25T10:30:47.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333892,1737801047871,-634.28,0.00018352,2,"2025-01-25T10:30:47.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333893,1737801047882,-500.0,0.00018352,2,"2025-01-25T10:30:47.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333894,1737801047892,-500.0,0.00018352,2,"2025-01-25T10:30:47.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333895,1737801047902,-840.11,0.00018352,2,"2025-01-25T10:30:47.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333896,1737801047911,-500.0,0.00018352,2,"2025-01-25T10:30:47.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333897,1737801047920,-500.0,0.00018352,2,"2025-01-25T10:30:47.920",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333898,1737801047929,-500.0,0.00018352,2,"2025-01-25T10:30:47.929",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333899,1737801047938,-500.0,0.00018352,2,"2025-01-25T10:30:47.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333900,1737801047948,-500.0,0.00018352,2,"2025-01-25T10:30:47.948",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333901,1737801047958,-500.0,0.00018352,2,"2025-01-25T10:30:47.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333902,1737801047967,-500.0,0.00018352,2,"2025-01-25T10:30:47.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333903,1737801047976,-500.0,0.00018352,2,"2025-01-25T10:30:47.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333904,1737801047985,-500.0,0.00018352,2,"2025-01-25T10:30:47.985",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333905,1737801047994,-500.0,0.00018352,2,"2025-01-25T10:30:47.994",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333906,1737801048004,-500.0,0.00018352,2,"2025-01-25T10:30:48.004",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333907,1737801048014,-500.0,0.00018352,2,"2025-01-25T10:30:48.014",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333908,1737801048023,-500.0,0.00018352,2,"2025-01-25T10:30:48.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333909,1737801048033,-500.0,0.00018352,2,"2025-01-25T10:30:48.033",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333910,1737801048043,-701.11,0.00018352,2,"2025-01-25T10:30:48.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333911,1737801048052,-500.0,0.00018352,2,"2025-01-25T10:30:48.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333912,1737801048062,-500.0,0.00018352,2,"2025-01-25T10:30:48.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333913,1737801048072,-500.0,0.00018352,2,"2025-01-25T10:30:48.072",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333914,1737801048082,-500.0,0.00018352,2,"2025-01-25T10:30:48.082",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333915,1737801048092,-500.0,0.00018352,2,"2025-01-25T10:30:48.092",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333916,1737801048102,-500.0,0.00018352,2,"2025-01-25T10:30:48.102",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333917,1737801048111,-500.0,0.00018352,2,"2025-01-25T10:30:48.111",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333918,1737801048121,-500.0,0.00018352,2,"2025-01-25T10:30:48.121",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333919,1737801048131,-500.0,0.00018352,2,"2025-01-25T10:30:48.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333920,1737801048140,-500.0,0.00018352,2,"2025-01-25T10:30:48.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333921,1737801048149,-500.0,0.00018352,2,"2025-01-25T10:30:48.149",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333922,1737801048160,-500.0,0.00018352,2,"2025-01-25T10:30:48.160",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333923,1737801048170,-500.0,0.00018352,2,"2025-01-25T10:30:48.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333924,1737801048180,-1000.58,0.00018352,2,"2025-01-25T10:30:48.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333925,1737801048189,-500.0,0.00018352,2,"2025-01-25T10:30:48.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333926,1737801048199,-625.73,0.00018352,2,"2025-01-25T10:30:48.199",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333927,1737801048208,-500.0,0.00018352,2,"2025-01-25T10:30:48.208",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333928,1737801048218,-500.0,0.00018352,2,"2025-01-25T10:30:48.218",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333929,1737801048228,-500.0,0.00018352,2,"2025-01-25T10:30:48.228",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333930,1737801048238,-500.0,0.00018352,2,"2025-01-25T10:30:48.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333931,1737801048248,-500.0,0.00018352,2,"2025-01-25T10:30:48.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333932,1737801048258,-500.0,0.00018352,2,"2025-01-25T10:30:48.258",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333933,1737801048267,-500.0,0.00018352,2,"2025-01-25T10:30:48.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333934,1737801048278,-500.0,0.00018352,2,"2025-01-25T10:30:48.278",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333935,1737801048288,-500.0,0.00018352,2,"2025-01-25T10:30:48.288",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333936,1737801048298,-500.0,0.00018352,2,"2025-01-25T10:30:48.298",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333937,1737801048307,-500.0,0.00018352,2,"2025-01-25T10:30:48.307",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333938,1737801048317,-500.0,0.00018352,2,"2025-01-25T10:30:48.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333939,1737801048326,-500.0,0.00018352,2,"2025-01-25T10:30:48.326",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333940,1737801048336,-500.0,0.00018352,2,"2025-01-25T10:30:48.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333941,1737801048346,-978.06,0.00018352,2,"2025-01-25T10:30:48.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333942,1737801048355,-500.0,0.00018352,2,"2025-01-25T10:30:48.355",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333943,1737801048500,-500.0,0.00018352,2,"2025-01-25T10:30:48.500",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333944,1737801048510,-500.0,0.00018352,2,"2025-01-25T10:30:48.510",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333945,1737801048526,-500.0,0.00018352,2,"2025-01-25T10:30:48.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333946,1737801048536,-500.0,0.00018352,2,"2025-01-25T10:30:48.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333947,1737801048545,-906.79,0.00018352,2,"2025-01-25T10:30:48.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333948,1737801048554,-500.0,0.00018352,2,"2025-01-25T10:30:48.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333949,1737801048564,-500.0,0.00018352,2,"2025-01-25T10:30:48.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333950,1737801048573,-500.0,0.00018352,2,"2025-01-25T10:30:48.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333951,1737801048582,-500.0,0.00018352,2,"2025-01-25T10:30:48.582",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333952,1737801048592,-1000.0,0.00018352,2,"2025-01-25T10:30:48.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333953,1737801048602,-673.31,0.00018352,2,"2025-01-25T10:30:48.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333954,1737801048611,-500.0,0.00018352,2,"2025-01-25T10:30:48.611",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333955,1737801048621,-500.0,0.00018352,2,"2025-01-25T10:30:48.621",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333956,1737801048630,-500.0,0.00018352,2,"2025-01-25T10:30:48.630",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333957,1737801048639,-1232.0,0.00018352,2,"2025-01-25T10:30:48.639",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333958,1737801048648,-500.0,0.00018352,2,"2025-01-25T10:30:48.648",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333959,1737801048658,-500.0,0.00018352,2,"2025-01-25T10:30:48.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333960,1737801048668,-500.0,0.00018352,2,"2025-01-25T10:30:48.668",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333961,1737801048678,-1286.91,0.00018352,2,"2025-01-25T10:30:48.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333962,1737801048687,-251.24412566,0.00018424,2,"2025-01-25T10:30:48.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333963,1737801048697,-433.434008,0.00018488,2,"2025-01-25T10:30:48.697",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333964,1737801048707,-500.0,0.00018488,2,"2025-01-25T10:30:48.707",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333965,1737801048718,-500.0,0.00018488,2,"2025-01-25T10:30:48.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333966,1737801048727,-500.0,0.00018488,2,"2025-01-25T10:30:48.727",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333967,1737801048736,-500.0,0.00018488,2,"2025-01-25T10:30:48.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333968,1737801048747,-500.0,0.00018488,2,"2025-01-25T10:30:48.747",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333969,1737801048756,-611.67,0.00018488,2,"2025-01-25T10:30:48.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333970,1737801048766,-641.32,0.00018488,2,"2025-01-25T10:30:48.766",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333971,1737801048776,-500.0,0.00018488,2,"2025-01-25T10:30:48.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333972,1737801048786,-848.02,0.00018488,2,"2025-01-25T10:30:48.786",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333973,1737801048796,-619.16,0.00018488,2,"2025-01-25T10:30:48.796",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333974,1737801048805,-964.88,0.00018488,2,"2025-01-25T10:30:48.805",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333975,1737801048815,-1172.58,0.00018488,2,"2025-01-25T10:30:48.815",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333976,1737801048823,-500.0,0.00018488,2,"2025-01-25T10:30:48.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333977,1737801048833,-878.03,0.00018488,2,"2025-01-25T10:30:48.833",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333978,1737801048842,-500.0,0.00018488,2,"2025-01-25T10:30:48.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333979,1737801048851,-500.0,0.00018488,2,"2025-01-25T10:30:48.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333980,1737801048860,-500.0,0.00018488,2,"2025-01-25T10:30:48.860",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333981,1737801048869,-500.0,0.00018488,2,"2025-01-25T10:30:48.869",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333982,1737801048878,-500.0,0.00018488,2,"2025-01-25T10:30:48.878",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333983,1737801048887,-692.45,0.00018488,2,"2025-01-25T10:30:48.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333984,1737801048897,-500.0,0.00018488,2,"2025-01-25T10:30:48.897",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333985,1737801048907,-582.41,0.00018488,2,"2025-01-25T10:30:48.907",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333986,1737801048916,-851.73,0.00018488,2,"2025-01-25T10:30:48.916",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333987,1737801048925,-500.0,0.00018488,2,"2025-01-25T10:30:48.925",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333988,1737801048934,-163.744879,0.00018488,2,"2025-01-25T10:30:48.934",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333989,1737801048944,-223.69,0.00018488,2,"2025-01-25T10:30:48.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333990,1737801048953,-500.0,0.00018488,2,"2025-01-25T10:30:48.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333991,1737801048963,-500.0,0.00018488,2,"2025-01-25T10:30:48.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333992,1737801048972,-500.0,0.00018488,2,"2025-01-25T10:30:48.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333993,1737801048982,-547.39376697,0.00018488,2,"2025-01-25T10:30:48.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333994,1737801048991,-924.69,0.00018488,2,"2025-01-25T10:30:48.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333995,1737801049000,-632.18,0.00018488,2,"2025-01-25T10:30:49.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333996,1737801049009,-1362.24,0.00018488,2,"2025-01-25T10:30:49.009",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333997,1737801049018,-500.0,0.00018488,2,"2025-01-25T10:30:49.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333998,1737801049030,-500.0,0.00018488,2,"2025-01-25T10:30:49.030",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350333999,1737801049040,-561.04,0.00018488,2,"2025-01-25T10:30:49.040",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334000,1737801049049,-829.63,0.00018488,2,"2025-01-25T10:30:49.049",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334001,1737801049059,-936.54,0.00018488,2,"2025-01-25T10:30:49.059",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334002,1737801049068,-500.0,0.00018488,2,"2025-01-25T10:30:49.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334003,1737801049077,-232.867094,0.00018488,2,"2025-01-25T10:30:49.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334004,1737801049087,-567.79,0.00018488,2,"2025-01-25T10:30:49.087",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334005,1737801049096,-853.93,0.00018488,2,"2025-01-25T10:30:49.096",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334006,1737801049105,-500.0,0.00018488,2,"2025-01-25T10:30:49.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334007,1737801049115,-500.0,0.00018488,2,"2025-01-25T10:30:49.115",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334008,1737801049124,-500.0,0.00018488,2,"2025-01-25T10:30:49.124",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334009,1737801049133,-500.0,0.00018488,2,"2025-01-25T10:30:49.133",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334010,1737801049143,-1838.28,0.00018488,2,"2025-01-25T10:30:49.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334011,1737801049152,-951.63,0.00018488,2,"2025-01-25T10:30:49.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334012,1737801049161,-726.788301,0.00018488,2,"2025-01-25T10:30:49.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334013,1737801049171,-500.0,0.00018488,2,"2025-01-25T10:30:49.171",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334014,1737801049180,-555.01,0.00018488,2,"2025-01-25T10:30:49.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334015,1737801049189,-500.0,0.00018488,2,"2025-01-25T10:30:49.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334016,1737801049198,-1085.65,0.00018488,2,"2025-01-25T10:30:49.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334017,1737801049207,-773.41,0.00018488,2,"2025-01-25T10:30:49.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334018,1737801049217,-500.0,0.00018488,2,"2025-01-25T10:30:49.217",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334019,1737801049226,-500.0,0.00018488,2,"2025-01-25T10:30:49.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334020,1737801049236,-500.0,0.00018489,2,"2025-01-25T10:30:49.236",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334021,1737801049245,-500.0,0.00018489,2,"2025-01-25T10:30:49.245",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334022,1737801049255,-500.0,0.00018489,2,"2025-01-25T10:30:49.255",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334023,1737801049264,-520.22411453,0.00018489,2,"2025-01-25T10:30:49.264",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334024,1737801049276,-500.0,0.00018489,2,"2025-01-25T10:30:49.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334025,1737801049286,-521.537734,0.00018489,2,"2025-01-25T10:30:49.286",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334026,1737801049295,-500.0,0.00018489,2,"2025-01-25T10:30:49.295",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334027,1737801049304,-500.0,0.00018489,2,"2025-01-25T10:30:49.304",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334028,1737801049314,-500.0,0.00018489,2,"2025-01-25T10:30:49.314",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334029,1737801049323,-500.0,0.00018489,2,"2025-01-25T10:30:49.323",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334030,1737801049332,-500.0,0.00018489,2,"2025-01-25T10:30:49.332",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334031,1737801049341,-500.0,0.00018489,2,"2025-01-25T10:30:49.341",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334032,1737801049351,-500.0,0.00018489,2,"2025-01-25T10:30:49.351",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334033,1737801049359,-500.0,0.00018489,2,"2025-01-25T10:30:49.359",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334034,1737801049369,-500.0,0.00018489,2,"2025-01-25T10:30:49.369",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334035,1737801049377,-500.0,0.00018489,2,"2025-01-25T10:30:49.377",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334036,1737801049387,-500.0,0.00018489,2,"2025-01-25T10:30:49.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334037,1737801049396,-500.0,0.00018489,2,"2025-01-25T10:30:49.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334038,1737801049405,-500.0,0.00018489,2,"2025-01-25T10:30:49.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334039,1737801049414,-500.0,0.00018489,2,"2025-01-25T10:30:49.414",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334040,1737801049423,-500.0,0.00018489,2,"2025-01-25T10:30:49.423",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334041,1737801049432,-500.0,0.00018489,2,"2025-01-25T10:30:49.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334042,1737801049441,-500.0,0.00018489,2,"2025-01-25T10:30:49.441",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334043,1737801049450,-500.0,0.00018489,2,"2025-01-25T10:30:49.450",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334044,1737801049460,-500.0,0.00018489,2,"2025-01-25T10:30:49.460",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334045,1737801049469,-500.0,0.00018489,2,"2025-01-25T10:30:49.469",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334046,1737801049479,-500.0,0.00018489,2,"2025-01-25T10:30:49.479",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334047,1737801049488,-500.0,0.00018489,2,"2025-01-25T10:30:49.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334048,1737801049498,-500.0,0.00018489,2,"2025-01-25T10:30:49.498",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334049,1737801049507,-500.0,0.00018489,2,"2025-01-25T10:30:49.507",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334050,1737801049516,-500.0,0.00018489,2,"2025-01-25T10:30:49.516",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334051,1737801049527,-500.0,0.00018489,2,"2025-01-25T10:30:49.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334052,1737801049536,-500.0,0.00018489,2,"2025-01-25T10:30:49.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334053,1737801049546,-500.0,0.00018489,2,"2025-01-25T10:30:49.546",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334054,1737801049555,-500.0,0.00018489,2,"2025-01-25T10:30:49.555",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334055,1737801049564,-500.0,0.00018489,2,"2025-01-25T10:30:49.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334056,1737801049574,-500.0,0.00018489,2,"2025-01-25T10:30:49.574",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334057,1737801049583,-500.0,0.00018489,2,"2025-01-25T10:30:49.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334058,1737801049592,-500.0,0.00018489,2,"2025-01-25T10:30:49.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334059,1737801049602,-500.0,0.00018489,2,"2025-01-25T10:30:49.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334060,1737801049611,-500.0,0.00018489,2,"2025-01-25T10:30:49.611",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334061,1737801049620,-515.58931405,0.00018489,2,"2025-01-25T10:30:49.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334062,1737801049630,-500.0,0.00018489,2,"2025-01-25T10:30:49.630",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334063,1737801049639,-500.0,0.00018489,2,"2025-01-25T10:30:49.639",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334064,1737801049649,-500.0,0.00018489,2,"2025-01-25T10:30:49.649",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334065,1737801049658,-500.0,0.00018489,2,"2025-01-25T10:30:49.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334066,1737801049669,-500.0,0.00018489,2,"2025-01-25T10:30:49.669",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334067,1737801049678,-500.0,0.00018489,2,"2025-01-25T10:30:49.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334068,1737801049687,-1278.91,0.00018489,2,"2025-01-25T10:30:49.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334069,1737801049696,-500.0,0.00018489,2,"2025-01-25T10:30:49.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334070,1737801049705,-500.0,0.00018489,2,"2025-01-25T10:30:49.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334071,1737801049717,-500.0,0.00018489,2,"2025-01-25T10:30:49.717",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334072,1737801049726,-500.0,0.00018489,2,"2025-01-25T10:30:49.726",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334073,1737801049736,-500.0,0.00018489,2,"2025-01-25T10:30:49.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334074,1737801049747,-500.0,0.00018489,2,"2025-01-25T10:30:49.747",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334075,1737801049755,-500.0,0.00018489,2,"2025-01-25T10:30:49.755",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334076,1737801049764,-500.0,0.00018489,2,"2025-01-25T10:30:49.764",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334077,1737801049774,-500.0,0.00018489,2,"2025-01-25T10:30:49.774",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334078,1737801049783,-803.72,0.00018489,2,"2025-01-25T10:30:49.783",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334079,1737801049792,-500.0,0.00018489,2,"2025-01-25T10:30:49.792",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334080,1737801049801,-564.49,0.00018489,2,"2025-01-25T10:30:49.801",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334081,1737801049811,-500.0,0.00018489,2,"2025-01-25T10:30:49.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334082,1737801049820,-500.0,0.00018489,2,"2025-01-25T10:30:49.820",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334083,1737801049830,-500.0,0.00018489,2,"2025-01-25T10:30:49.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334084,1737801049840,-1404.19,0.00018489,2,"2025-01-25T10:30:49.840",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334085,1737801049849,-500.0,0.00018489,2,"2025-01-25T10:30:49.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334086,1737801049858,-500.0,0.00018489,2,"2025-01-25T10:30:49.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334087,1737801049867,-500.0,0.00018489,2,"2025-01-25T10:30:49.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334088,1737801049877,-500.0,0.00018489,2,"2025-01-25T10:30:49.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334089,1737801049886,-840.11,0.00018489,2,"2025-01-25T10:30:49.886",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334090,1737801049895,-500.0,0.00018489,2,"2025-01-25T10:30:49.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334091,1737801049905,-500.0,0.00018489,2,"2025-01-25T10:30:49.905",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334092,1737801049914,-500.0,0.00018489,2,"2025-01-25T10:30:49.914",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334093,1737801049923,-500.0,0.00018489,2,"2025-01-25T10:30:49.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334094,1737801049933,-500.0,0.00018489,2,"2025-01-25T10:30:49.933",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334095,1737801049943,-500.0,0.00018489,2,"2025-01-25T10:30:49.943",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334096,1737801049953,-500.0,0.00018489,2,"2025-01-25T10:30:49.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334097,1737801049963,-500.0,0.00018489,2,"2025-01-25T10:30:49.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334098,1737801049972,-505.43578251,0.00018489,2,"2025-01-25T10:30:49.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334099,1737801049982,-500.0,0.00018489,2,"2025-01-25T10:30:49.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334100,1737801049991,-500.0,0.00018489,2,"2025-01-25T10:30:49.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334101,1737801050000,-500.0,0.00018489,2,"2025-01-25T10:30:50.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334102,1737801050009,-500.0,0.00018489,2,"2025-01-25T10:30:50.009",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334103,1737801050019,-500.0,0.00018489,2,"2025-01-25T10:30:50.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334104,1737801050029,-701.11,0.00018489,2,"2025-01-25T10:30:50.029",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334105,1737801050039,-500.0,0.00018489,2,"2025-01-25T10:30:50.039",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334106,1737801050048,-500.0,0.00018489,2,"2025-01-25T10:30:50.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334107,1737801050057,-500.0,0.00018489,2,"2025-01-25T10:30:50.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334108,1737801050067,-500.0,0.00018489,2,"2025-01-25T10:30:50.067",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334109,1737801050077,-500.0,0.00018489,2,"2025-01-25T10:30:50.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334110,1737801050086,-500.0,0.00018489,2,"2025-01-25T10:30:50.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334111,1737801050096,-500.0,0.00018489,2,"2025-01-25T10:30:50.096",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334112,1737801050105,-500.0,0.00018489,2,"2025-01-25T10:30:50.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334113,1737801050114,-500.0,0.00018489,2,"2025-01-25T10:30:50.114",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334114,1737801050123,-500.0,0.00018489,2,"2025-01-25T10:30:50.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334115,1737801050132,-500.0,0.00018489,2,"2025-01-25T10:30:50.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334116,1737801050141,-500.0,0.00018489,2,"2025-01-25T10:30:50.141",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334117,1737801050151,-1000.58,0.00018489,2,"2025-01-25T10:30:50.151",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334118,1737801050159,-500.0,0.00018489,2,"2025-01-25T10:30:50.159",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334119,1737801050170,-625.73,0.00018489,2,"2025-01-25T10:30:50.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334120,1737801050181,-500.0,0.00018489,2,"2025-01-25T10:30:50.181",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334121,1737801050190,-500.0,0.00018489,2,"2025-01-25T10:30:50.190",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334122,1737801050199,-500.0,0.00018489,2,"2025-01-25T10:30:50.199",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334123,1737801050208,-500.0,0.00018489,2,"2025-01-25T10:30:50.208",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334124,1737801050217,-500.0,0.00018489,2,"2025-01-25T10:30:50.217",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334125,1737801050228,-500.0,0.00018489,2,"2025-01-25T10:30:50.228",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334126,1737801050238,-500.0,0.00018489,2,"2025-01-25T10:30:50.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334127,1737801050249,-500.0,0.00018489,2,"2025-01-25T10:30:50.249",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334128,1737801050258,-500.0,0.00018489,2,"2025-01-25T10:30:50.258",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334129,1737801050268,-500.0,0.00018489,2,"2025-01-25T10:30:50.268",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334130,1737801050279,-500.0,0.00018489,2,"2025-01-25T10:30:50.279",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334131,1737801050288,-500.0,0.00018489,2,"2025-01-25T10:30:50.288",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334132,1737801050297,-500.0,0.00018489,2,"2025-01-25T10:30:50.297",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334133,1737801050307,-500.0,0.00018489,2,"2025-01-25T10:30:50.307",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334134,1737801050316,-978.06,0.00018489,2,"2025-01-25T10:30:50.316",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334135,1737801050326,-500.0,0.00018489,2,"2025-01-25T10:30:50.326",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334136,1737801050335,-500.0,0.00018489,2,"2025-01-25T10:30:50.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334137,1737801050344,-500.0,0.00018489,2,"2025-01-25T10:30:50.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334138,1737801050353,-366.44713255,0.00018489,2,"2025-01-25T10:30:50.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334139,1737801050363,-500.0,0.00018489,2,"2025-01-25T10:30:50.363",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334140,1737801050371,-906.79,0.00018489,2,"2025-01-25T10:30:50.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334141,1737801050380,-500.0,0.00018489,2,"2025-01-25T10:30:50.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334142,1737801050389,-500.0,0.00018489,2,"2025-01-25T10:30:50.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334143,1737801050398,-500.0,0.00018489,2,"2025-01-25T10:30:50.398",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334144,1737801050407,-500.0,0.00018489,2,"2025-01-25T10:30:50.407",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334145,1737801050417,-1000.0,0.00018489,2,"2025-01-25T10:30:50.417",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334146,1737801050426,-673.31,0.00018489,2,"2025-01-25T10:30:50.426",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334147,1737801050435,-500.0,0.00018489,2,"2025-01-25T10:30:50.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334148,1737801050443,-500.0,0.00018489,2,"2025-01-25T10:30:50.443",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334149,1737801050452,-500.0,0.00018489,2,"2025-01-25T10:30:50.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334150,1737801050462,-1232.0,0.00018489,2,"2025-01-25T10:30:50.462",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334151,1737801050471,-500.0,0.00018489,2,"2025-01-25T10:30:50.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334152,1737801050481,-500.0,0.00018489,2,"2025-01-25T10:30:50.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334153,1737801050490,-500.0,0.00018489,2,"2025-01-25T10:30:50.490",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334154,1737801050500,-1286.91,0.00018489,2,"2025-01-25T10:30:50.500",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334155,1737801050509,-2000.000001,0.000185,2,"2025-01-25T10:30:50.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334156,1737801050519,-158.75660413,0.000185,2,"2025-01-25T10:30:50.519",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334157,1737801050529,-552.06321114,0.00018518,2,"2025-01-25T10:30:50.529",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334158,1737801050538,-200.0,0.00018526,2,"2025-01-25T10:30:50.538",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334159,1737801050547,-5094.72445549,0.00018547,2,"2025-01-25T10:30:50.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334160,1737801050556,-169.61801589,0.00018564,2,"2025-01-25T10:30:50.556",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334161,1737801050565,-1000.0,0.000186,2,"2025-01-25T10:30:50.565",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334162,1737801050574,-433.434008,0.00018625,2,"2025-01-25T10:30:50.574",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334163,1737801050583,-500.0,0.00018625,2,"2025-01-25T10:30:50.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334164,1737801050592,-500.0,0.00018625,2,"2025-01-25T10:30:50.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334165,1737801050601,-500.0,0.00018625,2,"2025-01-25T10:30:50.601",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334166,1737801050610,-500.0,0.00018625,2,"2025-01-25T10:30:50.610",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334167,1737801050620,-500.0,0.00018625,2,"2025-01-25T10:30:50.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334168,1737801050630,-611.67,0.00018625,2,"2025-01-25T10:30:50.630",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334169,1737801050639,-641.32,0.00018625,2,"2025-01-25T10:30:50.639",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334170,1737801050648,-500.0,0.00018625,2,"2025-01-25T10:30:50.648",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334171,1737801050658,-848.02,0.00018625,2,"2025-01-25T10:30:50.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334172,1737801050668,-619.16,0.00018625,2,"2025-01-25T10:30:50.668",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334173,1737801050678,-964.88,0.00018625,2,"2025-01-25T10:30:50.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334174,1737801050687,-1172.58,0.00018625,2,"2025-01-25T10:30:50.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334175,1737801050696,-500.0,0.00018625,2,"2025-01-25T10:30:50.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334176,1737801050705,-878.03,0.00018625,2,"2025-01-25T10:30:50.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334177,1737801050716,-500.0,0.00018625,2,"2025-01-25T10:30:50.716",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334178,1737801050726,-500.0,0.00018625,2,"2025-01-25T10:30:50.726",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334179,1737801050735,-500.0,0.00018625,2,"2025-01-25T10:30:50.735",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334180,1737801050746,-500.0,0.00018625,2,"2025-01-25T10:30:50.746",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334181,1737801050756,-692.45,0.00018625,2,"2025-01-25T10:30:50.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334182,1737801050764,-500.0,0.00018625,2,"2025-01-25T10:30:50.764",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334183,1737801050774,-582.41,0.00018625,2,"2025-01-25T10:30:50.774",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334184,1737801050784,-851.73,0.00018625,2,"2025-01-25T10:30:50.784",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334185,1737801050793,-500.0,0.00018625,2,"2025-01-25T10:30:50.793",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334186,1737801050802,-163.744879,0.00018625,2,"2025-01-25T10:30:50.802",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334187,1737801050811,-500.0,0.00018625,2,"2025-01-25T10:30:50.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334188,1737801050821,-500.0,0.00018625,2,"2025-01-25T10:30:50.821",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334189,1737801050831,-500.0,0.00018625,2,"2025-01-25T10:30:50.831",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334190,1737801050840,-924.69,0.00018625,2,"2025-01-25T10:30:50.840",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334191,1737801050849,-632.18,0.00018625,2,"2025-01-25T10:30:50.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334192,1737801050858,-1362.24,0.00018625,2,"2025-01-25T10:30:50.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334193,1737801050867,-500.0,0.00018625,2,"2025-01-25T10:30:50.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334194,1737801050877,-500.0,0.00018625,2,"2025-01-25T10:30:50.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334195,1737801050885,-500.0,0.00018625,2,"2025-01-25T10:30:50.885",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334196,1737801050895,-561.04,0.00018625,2,"2025-01-25T10:30:50.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334197,1737801050904,-829.63,0.00018625,2,"2025-01-25T10:30:50.904",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334198,1737801050913,-936.54,0.00018625,2,"2025-01-25T10:30:50.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334199,1737801050921,-500.0,0.00018625,2,"2025-01-25T10:30:50.921",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334200,1737801050930,-232.867094,0.00018625,2,"2025-01-25T10:30:50.930",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334201,1737801050940,-567.79,0.00018625,2,"2025-01-25T10:30:50.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334202,1737801050949,-853.93,0.00018625,2,"2025-01-25T10:30:50.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334203,1737801050959,-500.0,0.00018625,2,"2025-01-25T10:30:50.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334204,1737801050968,-500.0,0.00018625,2,"2025-01-25T10:30:50.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334205,1737801050978,-500.0,0.00018625,2,"2025-01-25T10:30:50.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334206,1737801050988,-500.0,0.00018625,2,"2025-01-25T10:30:50.988",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334207,1737801050997,-1838.28,0.00018625,2,"2025-01-25T10:30:50.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334208,1737801051006,-951.63,0.00018625,2,"2025-01-25T10:30:51.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334209,1737801051015,-726.788301,0.00018625,2,"2025-01-25T10:30:51.015",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334210,1737801051025,-500.0,0.00018625,2,"2025-01-25T10:30:51.025",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334211,1737801051034,-555.01,0.00018625,2,"2025-01-25T10:30:51.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334212,1737801051044,-500.0,0.00018625,2,"2025-01-25T10:30:51.044",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334213,1737801051053,-1085.65,0.00018625,2,"2025-01-25T10:30:51.053",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334214,1737801051062,-773.41,0.00018625,2,"2025-01-25T10:30:51.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334215,1737801051071,-500.0,0.00018625,2,"2025-01-25T10:30:51.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334216,1737801051080,-500.0,0.00018625,2,"2025-01-25T10:30:51.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334217,1737801051089,-500.0,0.00018626,2,"2025-01-25T10:30:51.089",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334218,1737801051098,-500.0,0.00018626,2,"2025-01-25T10:30:51.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334219,1737801051108,-500.0,0.00018626,2,"2025-01-25T10:30:51.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334220,1737801051229,-540.04735556,0.00018626,2,"2025-01-25T10:30:51.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334221,1737801051238,-606.96224177,0.00018626,2,"2025-01-25T10:30:51.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334222,1737801051248,-531.26344786,0.00018626,2,"2025-01-25T10:30:51.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334223,1737801051257,-500.0,0.00018626,2,"2025-01-25T10:30:51.257",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334224,1737801051265,-500.0,0.00018626,2,"2025-01-25T10:30:51.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334225,1737801051275,-500.0,0.00018626,2,"2025-01-25T10:30:51.275",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334226,1737801051284,-500.0,0.00018626,2,"2025-01-25T10:30:51.284",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334227,1737801051293,-500.0,0.00018626,2,"2025-01-25T10:30:51.293",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334228,1737801051302,-500.0,0.00018626,2,"2025-01-25T10:30:51.302",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334229,1737801051311,-512.25785272,0.00018626,2,"2025-01-25T10:30:51.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334230,1737801051320,-500.0,0.00018626,2,"2025-01-25T10:30:51.320",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334231,1737801051331,-500.0,0.00018626,2,"2025-01-25T10:30:51.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334232,1737801051342,-500.0,0.00018626,2,"2025-01-25T10:30:51.342",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334233,1737801051353,-500.0,0.00018626,2,"2025-01-25T10:30:51.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334234,1737801051362,-500.0,0.00018626,2,"2025-01-25T10:30:51.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334235,1737801051373,-639.70254451,0.00018626,2,"2025-01-25T10:30:51.373",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334236,1737801051385,-500.0,0.00018626,2,"2025-01-25T10:30:51.385",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334237,1737801051394,-500.0,0.00018626,2,"2025-01-25T10:30:51.394",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334238,1737801051403,-500.0,0.00018626,2,"2025-01-25T10:30:51.403",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334239,1737801051413,-500.0,0.00018626,2,"2025-01-25T10:30:51.413",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334240,1737801051422,-500.0,0.00018626,2,"2025-01-25T10:30:51.422",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334241,1737801051431,-513.58730241,0.00018626,2,"2025-01-25T10:30:51.431",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334242,1737801051440,-500.0,0.00018626,2,"2025-01-25T10:30:51.440",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334243,1737801051450,-194.48010431,0.00018626,2,"2025-01-25T10:30:51.450",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334244,1737801051459,-500.0,0.00018626,2,"2025-01-25T10:30:51.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334245,1737801051469,-500.0,0.00018626,2,"2025-01-25T10:30:51.469",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334246,1737801051478,-516.45521652,0.00018626,2,"2025-01-25T10:30:51.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334247,1737801051487,-500.0,0.00018626,2,"2025-01-25T10:30:51.487",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334248,1737801051499,-500.0,0.00018626,2,"2025-01-25T10:30:51.499",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334249,1737801051509,-500.0,0.00018626,2,"2025-01-25T10:30:51.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334250,1737801051518,-500.0,0.00018626,2,"2025-01-25T10:30:51.518",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334251,1737801051527,-500.0,0.00018626,2,"2025-01-25T10:30:51.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334252,1737801051536,-503.11277239,0.00018626,2,"2025-01-25T10:30:51.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334253,1737801051546,-503.25849361,0.00018626,2,"2025-01-25T10:30:51.546",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334254,1737801051555,-501.32773288,0.00018626,2,"2025-01-25T10:30:51.555",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334255,1737801051564,-500.0,0.00018626,2,"2025-01-25T10:30:51.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334256,1737801051574,-503.01187031,0.00018626,2,"2025-01-25T10:30:51.574",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334257,1737801051583,-504.47813689,0.00018626,2,"2025-01-25T10:30:51.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334258,1737801051592,-503.47726541,0.00018626,2,"2025-01-25T10:30:51.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334259,1737801051602,-500.0,0.00018626,2,"2025-01-25T10:30:51.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334260,1737801051611,-500.0,0.00018626,2,"2025-01-25T10:30:51.611",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334261,1737801051620,-500.0,0.00018626,2,"2025-01-25T10:30:51.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334262,1737801051629,-500.0,0.00018626,2,"2025-01-25T10:30:51.629",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334263,1737801051638,-500.0,0.00018626,2,"2025-01-25T10:30:51.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334264,1737801051647,-505.32666243,0.00018626,2,"2025-01-25T10:30:51.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334265,1737801051657,-200.0,0.00018626,2,"2025-01-25T10:30:51.657",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334266,1737801051667,-500.0,0.00018626,2,"2025-01-25T10:30:51.667",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334267,1737801051678,-500.0,0.00018626,2,"2025-01-25T10:30:51.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334268,1737801051687,-500.0,0.00018626,2,"2025-01-25T10:30:51.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334269,1737801051696,-500.0,0.00018626,2,"2025-01-25T10:30:51.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334270,1737801051705,-504.06276886,0.00018626,2,"2025-01-25T10:30:51.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334271,1737801051716,-500.0,0.00018626,2,"2025-01-25T10:30:51.716",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334272,1737801051725,-500.0,0.00018626,2,"2025-01-25T10:30:51.725",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334273,1737801051734,-500.0,0.00018626,2,"2025-01-25T10:30:51.734",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334274,1737801051745,-508.40840811,0.00018626,2,"2025-01-25T10:30:51.745",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334275,1737801051754,-500.0,0.00018626,2,"2025-01-25T10:30:51.754",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334276,1737801051763,-500.0,0.00018626,2,"2025-01-25T10:30:51.763",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334277,1737801051774,-528.85972232,0.00018626,2,"2025-01-25T10:30:51.774",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334278,1737801051783,-500.0,0.00018626,2,"2025-01-25T10:30:51.783",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334279,1737801051792,-500.0,0.00018626,2,"2025-01-25T10:30:51.792",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334280,1737801051802,-500.0,0.00018626,2,"2025-01-25T10:30:51.802",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334281,1737801051811,-500.0,0.00018626,2,"2025-01-25T10:30:51.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334282,1737801051820,-500.0,0.00018626,2,"2025-01-25T10:30:51.820",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334283,1737801051830,-504.13589836,0.00018626,2,"2025-01-25T10:30:51.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334284,1737801051839,-500.0,0.00018626,2,"2025-01-25T10:30:51.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334285,1737801051849,-500.0,0.00018626,2,"2025-01-25T10:30:51.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334286,1737801051858,-500.0,0.00018626,2,"2025-01-25T10:30:51.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334287,1737801051867,-500.0,0.00018626,2,"2025-01-25T10:30:51.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334288,1737801051877,-500.0,0.00018626,2,"2025-01-25T10:30:51.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334289,1737801051887,-500.0,0.00018626,2,"2025-01-25T10:30:51.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334290,1737801051896,-502.51462917,0.00018626,2,"2025-01-25T10:30:51.896",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334291,1737801051905,-505.53735642,0.00018626,2,"2025-01-25T10:30:51.905",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334292,1737801051914,-509.35286345,0.00018626,2,"2025-01-25T10:30:51.914",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334293,1737801051923,-500.0,0.00018626,2,"2025-01-25T10:30:51.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334294,1737801051932,-501.5002319,0.00018626,2,"2025-01-25T10:30:51.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334295,1737801051942,-500.0,0.00018626,2,"2025-01-25T10:30:51.942",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334296,1737801051951,-500.0,0.00018626,2,"2025-01-25T10:30:51.951",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334297,1737801051960,-500.0,0.00018626,2,"2025-01-25T10:30:51.960",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334298,1737801051969,-500.0,0.00018626,2,"2025-01-25T10:30:51.969",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334299,1737801051978,-500.0,0.00018626,2,"2025-01-25T10:30:51.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334300,1737801051987,-500.0,0.00018626,2,"2025-01-25T10:30:51.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334301,1737801051996,-500.0,0.00018626,2,"2025-01-25T10:30:51.996",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334302,1737801052005,-500.0,0.00018626,2,"2025-01-25T10:30:52.005",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334303,1737801052014,-500.0,0.00018626,2,"2025-01-25T10:30:52.014",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334304,1737801052024,-500.0,0.00018626,2,"2025-01-25T10:30:52.024",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334305,1737801052033,-500.0,0.00018626,2,"2025-01-25T10:30:52.033",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334306,1737801052042,-189.42218686,0.00018626,2,"2025-01-25T10:30:52.042",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334307,1737801052051,-500.0,0.00018626,2,"2025-01-25T10:30:52.051",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334308,1737801052060,-500.0,0.00018626,2,"2025-01-25T10:30:52.060",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334309,1737801052069,-500.0,0.00018626,2,"2025-01-25T10:30:52.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334310,1737801052078,-500.0,0.00018626,2,"2025-01-25T10:30:52.078",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334311,1737801052087,-507.0442117,0.00018626,2,"2025-01-25T10:30:52.087",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334312,1737801052095,-500.0,0.00018626,2,"2025-01-25T10:30:52.095",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334313,1737801052104,-505.01277674,0.00018626,2,"2025-01-25T10:30:52.104",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334314,1737801052113,-500.0,0.00018626,2,"2025-01-25T10:30:52.113",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334315,1737801052123,-500.0,0.00018626,2,"2025-01-25T10:30:52.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334316,1737801052133,-500.0,0.00018626,2,"2025-01-25T10:30:52.133",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334317,1737801052143,-500.0,0.00018626,2,"2025-01-25T10:30:52.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334318,1737801052153,-500.0,0.00018626,2,"2025-01-25T10:30:52.153",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334319,1737801052163,-488.3677393,0.00018626,2,"2025-01-25T10:30:52.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334320,1737801052174,-502.23842539,0.00018626,2,"2025-01-25T10:30:52.174",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334321,1737801052185,-500.0,0.00018626,2,"2025-01-25T10:30:52.185",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334322,1737801052195,-502.95655556,0.00018626,2,"2025-01-25T10:30:52.195",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334323,1737801052204,-500.0,0.00018626,2,"2025-01-25T10:30:52.204",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334324,1737801052213,-367.81054071,0.00018626,2,"2025-01-25T10:30:52.213",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334325,1737801052223,-511.52331788,0.00018626,2,"2025-01-25T10:30:52.223",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334326,1737801052234,-502.97656721,0.00018626,2,"2025-01-25T10:30:52.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334327,1737801052243,-511.88984396,0.00018626,2,"2025-01-25T10:30:52.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334328,1737801052253,-500.0,0.00018626,2,"2025-01-25T10:30:52.253",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334329,1737801052262,-500.0,0.00018626,2,"2025-01-25T10:30:52.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334330,1737801052271,-500.0,0.00018626,2,"2025-01-25T10:30:52.271",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334331,1737801052280,-500.0,0.00018626,2,"2025-01-25T10:30:52.280",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334332,1737801052290,-509.98193798,0.00018626,2,"2025-01-25T10:30:52.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334333,1737801052299,-500.0,0.00018626,2,"2025-01-25T10:30:52.299",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334334,1737801052308,-500.0,0.00018626,2,"2025-01-25T10:30:52.308",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334335,1737801052317,-507.25012307,0.00018626,2,"2025-01-25T10:30:52.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334336,1737801052326,-504.35969917,0.00018626,2,"2025-01-25T10:30:52.326",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334337,1737801052335,-500.0,0.00018626,2,"2025-01-25T10:30:52.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334338,1737801052343,-518.68159334,0.00018626,2,"2025-01-25T10:30:52.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334339,1737801052352,-500.0,0.00018626,2,"2025-01-25T10:30:52.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334340,1737801052361,-500.0,0.00018626,2,"2025-01-25T10:30:52.361",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334341,1737801052371,-500.0,0.00018626,2,"2025-01-25T10:30:52.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334342,1737801052380,-500.0,0.00018626,2,"2025-01-25T10:30:52.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334343,1737801052389,-500.0,0.00018626,2,"2025-01-25T10:30:52.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334344,1737801052398,-172.28239966,0.00018626,2,"2025-01-25T10:30:52.398",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334345,1737801052407,-521.4766754,0.00018626,2,"2025-01-25T10:30:52.407",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334346,1737801052416,-518.34871144,0.00018626,2,"2025-01-25T10:30:52.416",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334347,1737801052425,-500.0,0.00018626,2,"2025-01-25T10:30:52.425",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334348,1737801052435,-500.0,0.00018626,2,"2025-01-25T10:30:52.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334349,1737801052446,-500.0,0.00018626,2,"2025-01-25T10:30:52.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334350,1737801052455,-500.0,0.00018626,2,"2025-01-25T10:30:52.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334351,1737801052465,-504.42674643,0.00018626,2,"2025-01-25T10:30:52.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334352,1737801052474,-500.0,0.00018626,2,"2025-01-25T10:30:52.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334353,1737801052483,-500.0,0.00018626,2,"2025-01-25T10:30:52.483",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334354,1737801052493,-500.0,0.00018626,2,"2025-01-25T10:30:52.493",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334355,1737801052502,-500.0,0.00018626,2,"2025-01-25T10:30:52.502",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334356,1737801052511,-500.0,0.00018626,2,"2025-01-25T10:30:52.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334357,1737801052521,-500.0,0.00018626,2,"2025-01-25T10:30:52.521",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334358,1737801052531,-500.0,0.00018626,2,"2025-01-25T10:30:52.531",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334359,1737801052541,-500.0,0.00018626,2,"2025-01-25T10:30:52.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334360,1737801052551,-500.0,0.00018626,2,"2025-01-25T10:30:52.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334361,1737801052560,-500.0,0.00018626,2,"2025-01-25T10:30:52.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334362,1737801052570,-597.69288765,0.00018626,2,"2025-01-25T10:30:52.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334363,1737801052579,-245.45078146,0.00018626,2,"2025-01-25T10:30:52.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334364,1737801052588,-500.0,0.00018626,2,"2025-01-25T10:30:52.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334365,1737801052598,-584.38,0.00018626,2,"2025-01-25T10:30:52.598",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334366,1737801052607,-500.0,0.00018626,2,"2025-01-25T10:30:52.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334367,1737801052616,-500.0,0.00018626,2,"2025-01-25T10:30:52.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334368,1737801052626,-500.0,0.00018626,2,"2025-01-25T10:30:52.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334369,1737801052635,-500.0,0.00018626,2,"2025-01-25T10:30:52.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334370,1737801052645,-524.78604703,0.00018626,2,"2025-01-25T10:30:52.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334371,1737801052655,-302.13695653,0.00018626,2,"2025-01-25T10:30:52.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334372,1737801052668,-500.0,0.00018626,2,"2025-01-25T10:30:52.668",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334373,1737801052678,-500.0,0.00018626,2,"2025-01-25T10:30:52.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334374,1737801052690,-500.0,0.00018626,2,"2025-01-25T10:30:52.690",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334375,1737801052700,-648.36,0.00018626,2,"2025-01-25T10:30:52.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334376,1737801052711,-500.0,0.00018626,2,"2025-01-25T10:30:52.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334377,1737801052720,-516.42773125,0.00018626,2,"2025-01-25T10:30:52.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334378,1737801052729,-500.0,0.00018626,2,"2025-01-25T10:30:52.729",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334379,1737801052738,-500.0,0.00018626,2,"2025-01-25T10:30:52.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334380,1737801052748,-500.0,0.00018626,2,"2025-01-25T10:30:52.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334381,1737801052757,-500.0,0.00018626,2,"2025-01-25T10:30:52.757",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334382,1737801052766,-507.10309,0.00018626,2,"2025-01-25T10:30:52.766",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334383,1737801052775,-500.0,0.00018626,2,"2025-01-25T10:30:52.775",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334384,1737801052784,-500.0,0.00018626,2,"2025-01-25T10:30:52.784",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334385,1737801052794,-509.44838685,0.00018626,2,"2025-01-25T10:30:52.794",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334386,1737801052803,-500.0,0.00018626,2,"2025-01-25T10:30:52.803",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334387,1737801052812,-500.0,0.00018626,2,"2025-01-25T10:30:52.812",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334388,1737801052823,-525.02150924,0.00018626,2,"2025-01-25T10:30:52.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334389,1737801052832,-517.56610013,0.00018626,2,"2025-01-25T10:30:52.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334390,1737801052842,-500.0,0.00018626,2,"2025-01-25T10:30:52.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334391,1737801052851,-477.79257661,0.00018626,2,"2025-01-25T10:30:52.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334392,1737801052860,-500.0,0.00018626,2,"2025-01-25T10:30:52.860",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334393,1737801052869,-500.0,0.00018626,2,"2025-01-25T10:30:52.869",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334394,1737801052878,-500.0,0.00018626,2,"2025-01-25T10:30:52.878",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334395,1737801052887,-500.0,0.00018626,2,"2025-01-25T10:30:52.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334396,1737801052896,-459.75060369,0.00018626,2,"2025-01-25T10:30:52.896",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334397,1737801052905,-608.68552146,0.00018626,2,"2025-01-25T10:30:52.905",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334398,1737801052914,-500.0,0.00018626,2,"2025-01-25T10:30:52.914",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334399,1737801052922,-414.28,0.00018626,2,"2025-01-25T10:30:52.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334400,1737801052932,-500.0,0.00018626,2,"2025-01-25T10:30:52.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334401,1737801052941,-204.64,0.00018626,2,"2025-01-25T10:30:52.941",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334402,1737801052950,-500.0,0.00018626,2,"2025-01-25T10:30:52.950",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334403,1737801052959,-500.0,0.00018626,2,"2025-01-25T10:30:52.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334404,1737801052968,-500.0,0.00018626,2,"2025-01-25T10:30:52.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334405,1737801052977,-515.48317263,0.00018626,2,"2025-01-25T10:30:52.977",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334406,1737801052986,-500.0,0.00018626,2,"2025-01-25T10:30:52.986",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334407,1737801052995,-500.0,0.00018626,2,"2025-01-25T10:30:52.995",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334408,1737801053004,-500.0,0.00018626,2,"2025-01-25T10:30:53.004",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334409,1737801053013,-500.0,0.00018626,2,"2025-01-25T10:30:53.013",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334410,1737801053021,-360.32,0.00018626,2,"2025-01-25T10:30:53.021",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334411,1737801053031,-500.0,0.00018626,2,"2025-01-25T10:30:53.031",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334412,1737801053041,-500.0,0.00018626,2,"2025-01-25T10:30:53.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334413,1737801053049,-500.0,0.00018626,2,"2025-01-25T10:30:53.049",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334414,1737801053058,-500.0,0.00018626,2,"2025-01-25T10:30:53.058",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334415,1737801053068,-500.0,0.00018626,2,"2025-01-25T10:30:53.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334416,1737801053077,-267.72142794,0.00018626,2,"2025-01-25T10:30:53.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334417,1737801053086,-500.0,0.00018626,2,"2025-01-25T10:30:53.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334418,1737801053094,-500.0,0.00018626,2,"2025-01-25T10:30:53.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334419,1737801053103,-500.0,0.00018626,2,"2025-01-25T10:30:53.103",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334420,1737801053115,-500.0,0.00018626,2,"2025-01-25T10:30:53.115",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334421,1737801053124,-500.0,0.00018626,2,"2025-01-25T10:30:53.124",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334422,1737801053134,-500.0,0.00018626,2,"2025-01-25T10:30:53.134",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334423,1737801053144,-500.0,0.00018626,2,"2025-01-25T10:30:53.144",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334424,1737801053155,-500.0,0.00018626,2,"2025-01-25T10:30:53.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334425,1737801053163,-500.0,0.00018626,2,"2025-01-25T10:30:53.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334426,1737801053172,-500.0,0.00018626,2,"2025-01-25T10:30:53.172",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334427,1737801053182,-500.0,0.00018626,2,"2025-01-25T10:30:53.182",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334428,1737801053192,-500.0,0.00018626,2,"2025-01-25T10:30:53.192",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334429,1737801053201,-500.0,0.00018626,2,"2025-01-25T10:30:53.201",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334430,1737801053210,-500.0,0.00018626,2,"2025-01-25T10:30:53.210",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334431,1737801053219,-500.0,0.00018626,2,"2025-01-25T10:30:53.219",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334432,1737801053229,-500.0,0.00018626,2,"2025-01-25T10:30:53.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334433,1737801053238,-500.0,0.00018626,2,"2025-01-25T10:30:53.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334434,1737801053248,-500.0,0.00018626,2,"2025-01-25T10:30:53.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334435,1737801053259,-535.35824389,0.00018626,2,"2025-01-25T10:30:53.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334436,1737801053268,-500.0,0.00018626,2,"2025-01-25T10:30:53.268",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334437,1737801053278,-1278.91,0.00018626,2,"2025-01-25T10:30:53.278",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334438,1737801053287,-500.0,0.00018626,2,"2025-01-25T10:30:53.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334439,1737801053297,-500.0,0.00018626,2,"2025-01-25T10:30:53.297",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334440,1737801053306,-500.0,0.00018626,2,"2025-01-25T10:30:53.306",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334441,1737801053317,-500.0,0.00018626,2,"2025-01-25T10:30:53.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334442,1737801053326,-500.0,0.00018626,2,"2025-01-25T10:30:53.326",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334443,1737801053335,-500.0,0.00018626,2,"2025-01-25T10:30:53.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334444,1737801053344,-500.0,0.00018626,2,"2025-01-25T10:30:53.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334445,1737801053354,-803.72,0.00018626,2,"2025-01-25T10:30:53.354",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334446,1737801053363,-500.0,0.00018626,2,"2025-01-25T10:30:53.363",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334447,1737801053373,-525.91689088,0.00018626,2,"2025-01-25T10:30:53.373",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334448,1737801053382,-500.0,0.00018626,2,"2025-01-25T10:30:53.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334449,1737801053391,-500.0,0.00018626,2,"2025-01-25T10:30:53.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334450,1737801053400,-500.0,0.00018626,2,"2025-01-25T10:30:53.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334451,1737801053409,-1404.19,0.00018626,2,"2025-01-25T10:30:53.409",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334452,1737801053417,-500.0,0.00018626,2,"2025-01-25T10:30:53.417",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334453,1737801053427,-500.0,0.00018626,2,"2025-01-25T10:30:53.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334454,1737801053435,-500.0,0.00018626,2,"2025-01-25T10:30:53.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334455,1737801053445,-500.0,0.00018626,2,"2025-01-25T10:30:53.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334456,1737801053454,-500.0,0.00018626,2,"2025-01-25T10:30:53.454",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334457,1737801053463,-500.0,0.00018626,2,"2025-01-25T10:30:53.463",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334458,1737801053472,-500.0,0.00018626,2,"2025-01-25T10:30:53.472",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334459,1737801053481,-840.11,0.00018626,2,"2025-01-25T10:30:53.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334460,1737801053490,-500.0,0.00018626,2,"2025-01-25T10:30:53.490",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334461,1737801053499,-500.0,0.00018626,2,"2025-01-25T10:30:53.499",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334462,1737801053508,-500.0,0.00018626,2,"2025-01-25T10:30:53.508",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334463,1737801053517,-500.0,0.00018626,2,"2025-01-25T10:30:53.517",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334464,1737801053527,-500.0,0.00018626,2,"2025-01-25T10:30:53.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334465,1737801053536,-500.0,0.00018626,2,"2025-01-25T10:30:53.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334466,1737801053545,-500.0,0.00018626,2,"2025-01-25T10:30:53.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334467,1737801053554,-500.0,0.00018626,2,"2025-01-25T10:30:53.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334468,1737801053563,-500.0,0.00018626,2,"2025-01-25T10:30:53.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334469,1737801053573,-500.0,0.00018626,2,"2025-01-25T10:30:53.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334470,1737801053582,-500.0,0.00018626,2,"2025-01-25T10:30:53.582",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334471,1737801053591,-479.47,0.00018626,2,"2025-01-25T10:30:53.591",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334472,1737801053601,-500.0,0.00018626,2,"2025-01-25T10:30:53.601",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334473,1737801053610,-500.0,0.00018626,2,"2025-01-25T10:30:53.610",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334474,1737801053619,-701.11,0.00018626,2,"2025-01-25T10:30:53.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334475,1737801053631,-500.0,0.00018626,2,"2025-01-25T10:30:53.631",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334476,1737801053750,-500.0,0.00018626,2,"2025-01-25T10:30:53.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334477,1737801053761,-377.41500248,0.00018626,2,"2025-01-25T10:30:53.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334478,1737801053771,-500.0,0.00018626,2,"2025-01-25T10:30:53.771",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334479,1737801053781,-500.0,0.00018626,2,"2025-01-25T10:30:53.781",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334480,1737801053790,-500.0,0.00018626,2,"2025-01-25T10:30:53.790",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334481,1737801053799,-500.0,0.00018626,2,"2025-01-25T10:30:53.799",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334482,1737801053808,-500.0,0.00018626,2,"2025-01-25T10:30:53.808",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334483,1737801053817,-500.0,0.00018626,2,"2025-01-25T10:30:53.817",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334484,1737801053826,-500.0,0.00018626,2,"2025-01-25T10:30:53.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334485,1737801053835,-500.0,0.00018626,2,"2025-01-25T10:30:53.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334486,1737801053845,-500.0,0.00018626,2,"2025-01-25T10:30:53.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334487,1737801053853,-500.0,0.00018626,2,"2025-01-25T10:30:53.853",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334488,1737801053863,-500.0,0.00018626,2,"2025-01-25T10:30:53.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334489,1737801053872,-500.0,0.00018626,2,"2025-01-25T10:30:53.872",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334490,1737801053882,-1000.58,0.00018626,2,"2025-01-25T10:30:53.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334491,1737801053891,-500.0,0.00018626,2,"2025-01-25T10:30:53.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334492,1737801053900,-625.73,0.00018626,2,"2025-01-25T10:30:53.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334493,1737801053909,-504.67656022,0.00018626,2,"2025-01-25T10:30:53.909",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334494,1737801053918,-500.0,0.00018626,2,"2025-01-25T10:30:53.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334495,1737801053927,-500.0,0.00018626,2,"2025-01-25T10:30:53.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334496,1737801053936,-500.0,0.00018626,2,"2025-01-25T10:30:53.936",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334497,1737801053946,-500.0,0.00018626,2,"2025-01-25T10:30:53.946",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334498,1737801053956,-316.30602798,0.00018626,2,"2025-01-25T10:30:53.956",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334499,1737801053965,-500.0,0.00018626,2,"2025-01-25T10:30:53.965",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334500,1737801053975,-500.0,0.00018626,2,"2025-01-25T10:30:53.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334501,1737801053984,-500.0,0.00018626,2,"2025-01-25T10:30:53.984",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334502,1737801053993,-500.0,0.00018626,2,"2025-01-25T10:30:53.993",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334503,1737801054003,-500.0,0.00018626,2,"2025-01-25T10:30:54.003",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334504,1737801054012,-500.0,0.00018626,2,"2025-01-25T10:30:54.012",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334505,1737801054021,-500.0,0.00018626,2,"2025-01-25T10:30:54.021",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334506,1737801054032,-524.24073402,0.00018626,2,"2025-01-25T10:30:54.032",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334507,1737801054041,-500.0,0.00018626,2,"2025-01-25T10:30:54.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334508,1737801054051,-500.0,0.00018626,2,"2025-01-25T10:30:54.051",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334509,1737801054060,-500.0,0.00018626,2,"2025-01-25T10:30:54.060",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334510,1737801054070,-500.0,0.00018626,2,"2025-01-25T10:30:54.070",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334511,1737801054079,-500.0,0.00018626,2,"2025-01-25T10:30:54.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334512,1737801054090,-500.0,0.00018626,2,"2025-01-25T10:30:54.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334513,1737801054100,-500.0,0.00018626,2,"2025-01-25T10:30:54.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334514,1737801054110,-978.06,0.00018626,2,"2025-01-25T10:30:54.110",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334515,1737801054119,-500.0,0.00018626,2,"2025-01-25T10:30:54.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334516,1737801054128,-500.0,0.00018626,2,"2025-01-25T10:30:54.128",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334517,1737801054139,-500.0,0.00018626,2,"2025-01-25T10:30:54.139",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334518,1737801054149,-500.0,0.00018626,2,"2025-01-25T10:30:54.149",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334519,1737801054159,-500.0,0.00018626,2,"2025-01-25T10:30:54.159",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334520,1737801054168,-500.0,0.00018626,2,"2025-01-25T10:30:54.168",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334521,1737801054178,-500.0,0.00018626,2,"2025-01-25T10:30:54.178",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334522,1737801054187,-500.0,0.00018626,2,"2025-01-25T10:30:54.187",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334523,1737801054197,-500.0,0.00018626,2,"2025-01-25T10:30:54.197",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334524,1737801054206,-500.0,0.00018626,2,"2025-01-25T10:30:54.206",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334525,1737801054216,-501.14077568,0.00018626,2,"2025-01-25T10:30:54.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334526,1737801054225,-906.79,0.00018626,2,"2025-01-25T10:30:54.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334527,1737801054235,-500.0,0.00018626,2,"2025-01-25T10:30:54.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334528,1737801054246,-500.0,0.00018626,2,"2025-01-25T10:30:54.246",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334529,1737801054256,-500.0,0.00018626,2,"2025-01-25T10:30:54.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334530,1737801054265,-500.0,0.00018626,2,"2025-01-25T10:30:54.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334531,1737801054275,-500.0,0.00018626,2,"2025-01-25T10:30:54.275",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334532,1737801054284,-500.0,0.00018626,2,"2025-01-25T10:30:54.284",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334533,1737801054294,-500.0,0.00018626,2,"2025-01-25T10:30:54.294",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334534,1737801054303,-500.0,0.00018626,2,"2025-01-25T10:30:54.303",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334535,1737801054313,-1000.0,0.00018626,2,"2025-01-25T10:30:54.313",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334536,1737801054323,-673.31,0.00018626,2,"2025-01-25T10:30:54.323",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334537,1737801054335,-500.0,0.00018626,2,"2025-01-25T10:30:54.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334538,1737801054344,-500.0,0.00018626,2,"2025-01-25T10:30:54.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334539,1737801054353,-500.0,0.00018626,2,"2025-01-25T10:30:54.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334540,1737801054362,-500.0,0.00018626,2,"2025-01-25T10:30:54.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334541,1737801054371,-500.0,0.00018626,2,"2025-01-25T10:30:54.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334542,1737801054380,-526.46664265,0.00018626,2,"2025-01-25T10:30:54.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334543,1737801054389,-500.0,0.00018626,2,"2025-01-25T10:30:54.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334544,1737801054399,-562.18978546,0.00018626,2,"2025-01-25T10:30:54.399",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334545,1737801054408,-463.98470458,0.00018626,2,"2025-01-25T10:30:54.408",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334546,1737801054417,-500.0,0.00018626,2,"2025-01-25T10:30:54.417",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334547,1737801054426,-1232.0,0.00018626,2,"2025-01-25T10:30:54.426",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334548,1737801054435,-355.39930844,0.00018626,2,"2025-01-25T10:30:54.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334549,1737801054444,-500.0,0.00018626,2,"2025-01-25T10:30:54.444",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334550,1737801054453,-500.0,0.00018626,2,"2025-01-25T10:30:54.453",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334551,1737801054463,-500.0,0.00018626,2,"2025-01-25T10:30:54.463",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334552,1737801054472,-1286.91,0.00018626,2,"2025-01-25T10:30:54.472",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334553,1737801054481,-684.18956319,0.00018662,2,"2025-01-25T10:30:54.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334554,1737801054490,-18419.4208,0.00018664,2,"2025-01-25T10:30:54.490",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334555,1737801054499,-403.8058,0.00018664,2,"2025-01-25T10:30:54.499",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334556,1737801054509,-501.11602995,0.00018673,2,"2025-01-25T10:30:54.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334557,1737801054518,-251.24412566,0.00018734,2,"2025-01-25T10:30:54.518",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334558,1737801054528,-193.51,0.00018742,2,"2025-01-25T10:30:54.528",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334559,1737801054537,-874.87,0.00018751,2,"2025-01-25T10:30:54.537",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334560,1737801054546,-433.434008,0.00018762,2,"2025-01-25T10:30:54.546",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334561,1737801054555,-500.0,0.00018762,2,"2025-01-25T10:30:54.555",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334562,1737801054565,-170.47,0.00018762,2,"2025-01-25T10:30:54.565",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334563,1737801054574,-500.0,0.00018762,2,"2025-01-25T10:30:54.574",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334564,1737801054584,-611.67,0.00018762,2,"2025-01-25T10:30:54.584",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334565,1737801054593,-641.32,0.00018762,2,"2025-01-25T10:30:54.593",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334566,1737801054602,-500.0,0.00018762,2,"2025-01-25T10:30:54.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334567,1737801054612,-848.02,0.00018762,2,"2025-01-25T10:30:54.612",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334568,1737801054621,-619.16,0.00018762,2,"2025-01-25T10:30:54.621",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334569,1737801054630,-964.88,0.00018762,2,"2025-01-25T10:30:54.630",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334570,1737801054640,-1172.58,0.00018762,2,"2025-01-25T10:30:54.640",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334571,1737801054650,-500.0,0.00018762,2,"2025-01-25T10:30:54.650",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334572,1737801054659,-878.03,0.00018762,2,"2025-01-25T10:30:54.659",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334573,1737801054670,-500.0,0.00018762,2,"2025-01-25T10:30:54.670",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334574,1737801054679,-457.54,0.00018762,2,"2025-01-25T10:30:54.679",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334575,1737801054688,-500.0,0.00018762,2,"2025-01-25T10:30:54.688",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334576,1737801054698,-500.0,0.00018762,2,"2025-01-25T10:30:54.698",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334577,1737801054707,-692.45,0.00018762,2,"2025-01-25T10:30:54.707",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334578,1737801054716,-500.0,0.00018762,2,"2025-01-25T10:30:54.716",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334579,1737801054726,-582.41,0.00018762,2,"2025-01-25T10:30:54.726",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334580,1737801054736,-851.73,0.00018762,2,"2025-01-25T10:30:54.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334581,1737801054750,-500.0,0.00018762,2,"2025-01-25T10:30:54.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334582,1737801054760,-163.744879,0.00018762,2,"2025-01-25T10:30:54.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334583,1737801054769,-500.0,0.00018762,2,"2025-01-25T10:30:54.769",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334584,1737801054778,-500.0,0.00018762,2,"2025-01-25T10:30:54.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334585,1737801054787,-500.0,0.00018762,2,"2025-01-25T10:30:54.787",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334586,1737801054796,-924.69,0.00018762,2,"2025-01-25T10:30:54.796",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334587,1737801054805,-632.18,0.00018762,2,"2025-01-25T10:30:54.805",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334588,1737801054814,-1362.24,0.00018762,2,"2025-01-25T10:30:54.814",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334589,1737801054823,-500.0,0.00018762,2,"2025-01-25T10:30:54.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334590,1737801054834,-561.04,0.00018762,2,"2025-01-25T10:30:54.834",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334591,1737801054847,-829.63,0.00018762,2,"2025-01-25T10:30:54.847",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334592,1737801054863,-936.54,0.00018762,2,"2025-01-25T10:30:54.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334593,1737801054875,-500.0,0.00018762,2,"2025-01-25T10:30:54.875",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334594,1737801054887,-232.867094,0.00018762,2,"2025-01-25T10:30:54.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334595,1737801054901,-567.79,0.00018762,2,"2025-01-25T10:30:54.901",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334596,1737801054913,-853.93,0.00018762,2,"2025-01-25T10:30:54.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334597,1737801054927,-500.0,0.00018762,2,"2025-01-25T10:30:54.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334598,1737801054941,-500.0,0.00018762,2,"2025-01-25T10:30:54.941",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334599,1737801054953,-500.0,0.00018762,2,"2025-01-25T10:30:54.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334600,1737801054965,-500.0,0.00018762,2,"2025-01-25T10:30:54.965",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334601,1737801054976,-1838.28,0.00018762,2,"2025-01-25T10:30:54.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334602,1737801054989,-951.63,0.00018762,2,"2025-01-25T10:30:54.989",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334603,1737801055002,-726.788301,0.00018762,2,"2025-01-25T10:30:55.002",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334604,1737801055015,-500.0,0.00018762,2,"2025-01-25T10:30:55.015",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334605,1737801055029,-555.01,0.00018762,2,"2025-01-25T10:30:55.029",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334606,1737801055043,-500.0,0.00018762,2,"2025-01-25T10:30:55.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334607,1737801055057,-1085.65,0.00018762,2,"2025-01-25T10:30:55.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334608,1737801055069,-773.41,0.00018762,2,"2025-01-25T10:30:55.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334609,1737801055083,-500.0,0.00018762,2,"2025-01-25T10:30:55.083",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334610,1737801055097,-500.0,0.00018762,2,"2025-01-25T10:30:55.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334611,1737801055108,-509.41326168,0.00018763,2,"2025-01-25T10:30:55.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334612,1737801055121,-516.71626997,0.00018763,2,"2025-01-25T10:30:55.121",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334613,1737801055134,-500.0,0.00018763,2,"2025-01-25T10:30:55.134",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334614,1737801055147,-500.0,0.00018763,2,"2025-01-25T10:30:55.147",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334615,1737801055160,-500.0,0.00018763,2,"2025-01-25T10:30:55.160",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334616,1737801055172,-600.96,0.00018763,2,"2025-01-25T10:30:55.172",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334617,1737801055183,-404.45,0.00018763,2,"2025-01-25T10:30:55.183",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334618,1737801055195,-500.0,0.00018763,2,"2025-01-25T10:30:55.195",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334619,1737801055207,-348.16675758,0.00018763,2,"2025-01-25T10:30:55.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334620,1737801055222,-512.9540702,0.00018763,2,"2025-01-25T10:30:55.222",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334621,1737801055234,-500.0,0.00018763,2,"2025-01-25T10:30:55.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334622,1737801055243,-500.0,0.00018763,2,"2025-01-25T10:30:55.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334623,1737801055254,-500.0,0.00018763,2,"2025-01-25T10:30:55.254",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334624,1737801055267,-500.0,0.00018763,2,"2025-01-25T10:30:55.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334625,1737801055281,-426.28573943,0.00018763,2,"2025-01-25T10:30:55.281",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334626,1737801055292,-500.0,0.00018763,2,"2025-01-25T10:30:55.292",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334627,1737801055304,-214.9,0.00018763,2,"2025-01-25T10:30:55.304",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334628,1737801055317,-500.0,0.00018763,2,"2025-01-25T10:30:55.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334629,1737801055331,-500.0,0.00018763,2,"2025-01-25T10:30:55.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334630,1737801055342,-500.0,0.00018763,2,"2025-01-25T10:30:55.342",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334631,1737801055356,-500.0,0.00018763,2,"2025-01-25T10:30:55.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334632,1737801055376,-500.0,0.00018763,2,"2025-01-25T10:30:55.376",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334633,1737801055389,-500.0,0.00018763,2,"2025-01-25T10:30:55.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334634,1737801055401,-500.0,0.00018763,2,"2025-01-25T10:30:55.401",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334635,1737801055413,-500.0,0.00018763,2,"2025-01-25T10:30:55.413",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334636,1737801055425,-500.0,0.00018763,2,"2025-01-25T10:30:55.425",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334637,1737801055438,-622.35,0.00018763,2,"2025-01-25T10:30:55.438",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334638,1737801055450,-359.94355148,0.00018763,2,"2025-01-25T10:30:55.450",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334639,1737801055461,-500.0,0.00018763,2,"2025-01-25T10:30:55.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334640,1737801055472,-500.0,0.00018763,2,"2025-01-25T10:30:55.472",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334641,1737801055483,-269.34311849,0.00018763,2,"2025-01-25T10:30:55.483",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334642,1737801055495,-500.0,0.00018763,2,"2025-01-25T10:30:55.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334643,1737801055508,-500.0,0.00018763,2,"2025-01-25T10:30:55.508",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334644,1737801055522,-500.0,0.00018763,2,"2025-01-25T10:30:55.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334645,1737801055534,-500.0,0.00018763,2,"2025-01-25T10:30:55.534",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334646,1737801055546,-500.0,0.00018763,2,"2025-01-25T10:30:55.546",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334647,1737801055558,-500.0,0.00018763,2,"2025-01-25T10:30:55.558",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334648,1737801055569,-500.0,0.00018763,2,"2025-01-25T10:30:55.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334649,1737801055581,-500.0,0.00018763,2,"2025-01-25T10:30:55.581",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334650,1737801055592,-500.0,0.00018763,2,"2025-01-25T10:30:55.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334651,1737801055604,-500.0,0.00018763,2,"2025-01-25T10:30:55.604",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334652,1737801055615,-520.10699177,0.00018763,2,"2025-01-25T10:30:55.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334653,1737801055627,-500.0,0.00018763,2,"2025-01-25T10:30:55.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334654,1737801055638,-500.0,0.00018763,2,"2025-01-25T10:30:55.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334655,1737801055649,-644.02,0.00018763,2,"2025-01-25T10:30:55.649",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334656,1737801055660,-500.0,0.00018763,2,"2025-01-25T10:30:55.660",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334657,1737801055675,-500.0,0.00018763,2,"2025-01-25T10:30:55.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334658,1737801055687,-500.0,0.00018763,2,"2025-01-25T10:30:55.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334659,1737801055698,-617.36,0.00018763,2,"2025-01-25T10:30:55.698",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334660,1737801055710,-500.0,0.00018763,2,"2025-01-25T10:30:55.710",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334661,1737801055721,-500.0,0.00018763,2,"2025-01-25T10:30:55.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334662,1737801055732,-184.99255273,0.00018763,2,"2025-01-25T10:30:55.732",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334663,1737801055743,-509.77690724,0.00018763,2,"2025-01-25T10:30:55.743",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334664,1737801055756,-570.89031269,0.00018763,2,"2025-01-25T10:30:55.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334665,1737801055767,-500.0,0.00018763,2,"2025-01-25T10:30:55.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334666,1737801055779,-500.0,0.00018763,2,"2025-01-25T10:30:55.779",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334667,1737801055789,-588.9,0.00018763,2,"2025-01-25T10:30:55.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334668,1737801055801,-500.0,0.00018763,2,"2025-01-25T10:30:55.801",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334669,1737801055812,-500.0,0.00018763,2,"2025-01-25T10:30:55.812",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334670,1737801055824,-500.0,0.00018763,2,"2025-01-25T10:30:55.824",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334671,1737801055835,-500.0,0.00018763,2,"2025-01-25T10:30:55.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334672,1737801055846,-500.0,0.00018763,2,"2025-01-25T10:30:55.846",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334673,1737801055858,-500.0,0.00018763,2,"2025-01-25T10:30:55.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334674,1737801055871,-500.0,0.00018763,2,"2025-01-25T10:30:55.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334675,1737801055882,-500.0,0.00018763,2,"2025-01-25T10:30:55.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334676,1737801055894,-500.0,0.00018763,2,"2025-01-25T10:30:55.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334677,1737801055905,-266.52730066,0.00018763,2,"2025-01-25T10:30:55.905",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334678,1737801055916,-500.0,0.00018763,2,"2025-01-25T10:30:55.916",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334679,1737801055928,-500.0,0.00018763,2,"2025-01-25T10:30:55.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334680,1737801055940,-500.0,0.00018763,2,"2025-01-25T10:30:55.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334681,1737801055952,-1278.91,0.00018763,2,"2025-01-25T10:30:55.952",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334682,1737801055963,-500.0,0.00018763,2,"2025-01-25T10:30:55.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334683,1737801055974,-518.88,0.00018763,2,"2025-01-25T10:30:55.974",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334684,1737801055986,-500.0,0.00018763,2,"2025-01-25T10:30:55.986",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334685,1737801055997,-500.0,0.00018763,2,"2025-01-25T10:30:55.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334686,1737801056008,-500.0,0.00018763,2,"2025-01-25T10:30:56.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334687,1737801056020,-505.04,0.00018763,2,"2025-01-25T10:30:56.020",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334688,1737801056031,-500.0,0.00018763,2,"2025-01-25T10:30:56.031",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334689,1737801056042,-803.72,0.00018763,2,"2025-01-25T10:30:56.042",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334690,1737801056053,-500.0,0.00018763,2,"2025-01-25T10:30:56.053",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334691,1737801056064,-500.0,0.00018763,2,"2025-01-25T10:30:56.064",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334692,1737801056075,-500.0,0.00018763,2,"2025-01-25T10:30:56.075",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334693,1737801056087,-500.0,0.00018763,2,"2025-01-25T10:30:56.087",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334694,1737801056098,-1404.19,0.00018763,2,"2025-01-25T10:30:56.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334695,1737801056109,-500.0,0.00018763,2,"2025-01-25T10:30:56.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334696,1737801056120,-500.0,0.00018763,2,"2025-01-25T10:30:56.120",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334697,1737801056131,-500.0,0.00018763,2,"2025-01-25T10:30:56.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334698,1737801056142,-500.0,0.00018763,2,"2025-01-25T10:30:56.142",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334699,1737801056153,-500.0,0.00018763,2,"2025-01-25T10:30:56.153",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334700,1737801056165,-500.0,0.00018763,2,"2025-01-25T10:30:56.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334701,1737801056176,-840.11,0.00018763,2,"2025-01-25T10:30:56.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334702,1737801056187,-500.0,0.00018763,2,"2025-01-25T10:30:56.187",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334703,1737801056198,-500.0,0.00018763,2,"2025-01-25T10:30:56.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334704,1737801056209,-500.0,0.00018763,2,"2025-01-25T10:30:56.209",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334705,1737801056221,-500.0,0.00018763,2,"2025-01-25T10:30:56.221",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334706,1737801056232,-500.0,0.00018763,2,"2025-01-25T10:30:56.232",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334707,1737801056245,-500.0,0.00018763,2,"2025-01-25T10:30:56.245",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334708,1737801056256,-500.0,0.00018763,2,"2025-01-25T10:30:56.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334709,1737801056269,-500.0,0.00018763,2,"2025-01-25T10:30:56.269",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334710,1737801056278,-500.0,0.00018763,2,"2025-01-25T10:30:56.278",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334711,1737801056452,-701.11,0.00018763,2,"2025-01-25T10:30:56.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334712,1737801056473,-500.0,0.00018763,2,"2025-01-25T10:30:56.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334713,1737801056485,-500.0,0.00018763,2,"2025-01-25T10:30:56.485",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334714,1737801056497,-500.0,0.00018763,2,"2025-01-25T10:30:56.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334715,1737801056509,-500.0,0.00018763,2,"2025-01-25T10:30:56.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334716,1737801056519,-500.0,0.00018763,2,"2025-01-25T10:30:56.519",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334717,1737801056529,-500.0,0.00018763,2,"2025-01-25T10:30:56.529",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334718,1737801056539,-500.0,0.00018763,2,"2025-01-25T10:30:56.539",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334719,1737801056548,-500.0,0.00018763,2,"2025-01-25T10:30:56.548",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334720,1737801056557,-500.0,0.00018763,2,"2025-01-25T10:30:56.557",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334721,1737801056567,-500.0,0.00018763,2,"2025-01-25T10:30:56.567",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334722,1737801056576,-500.0,0.00018763,2,"2025-01-25T10:30:56.576",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334723,1737801056586,-1000.58,0.00018763,2,"2025-01-25T10:30:56.586",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334724,1737801056596,-318.180489,0.00018763,2,"2025-01-25T10:30:56.596",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334725,1737801056605,-625.73,0.00018763,2,"2025-01-25T10:30:56.605",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334726,1737801056615,-268.9076311,0.00018763,2,"2025-01-25T10:30:56.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334727,1737801056624,-500.0,0.00018763,2,"2025-01-25T10:30:56.624",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334728,1737801056634,-500.0,0.00018763,2,"2025-01-25T10:30:56.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334729,1737801056643,-500.0,0.00018763,2,"2025-01-25T10:30:56.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334730,1737801056653,-500.0,0.00018763,2,"2025-01-25T10:30:56.653",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334731,1737801056663,-500.0,0.00018763,2,"2025-01-25T10:30:56.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334732,1737801056675,-500.0,0.00018763,2,"2025-01-25T10:30:56.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334733,1737801056684,-500.0,0.00018763,2,"2025-01-25T10:30:56.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334734,1737801056694,-487.96969057,0.00018763,2,"2025-01-25T10:30:56.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334735,1737801056704,-506.1622134,0.00018763,2,"2025-01-25T10:30:56.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334736,1737801056714,-500.0,0.00018763,2,"2025-01-25T10:30:56.714",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334737,1737801056724,-500.0,0.00018763,2,"2025-01-25T10:30:56.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334738,1737801056733,-500.0,0.00018763,2,"2025-01-25T10:30:56.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334739,1737801056743,-500.0,0.00018763,2,"2025-01-25T10:30:56.743",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334740,1737801056752,-500.0,0.00018763,2,"2025-01-25T10:30:56.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334741,1737801056762,-978.06,0.00018763,2,"2025-01-25T10:30:56.762",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334742,1737801056771,-500.0,0.00018763,2,"2025-01-25T10:30:56.771",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334743,1737801056783,-500.0,0.00018763,2,"2025-01-25T10:30:56.783",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334744,1737801056793,-500.0,0.00018763,2,"2025-01-25T10:30:56.793",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334745,1737801056802,-500.0,0.00018763,2,"2025-01-25T10:30:56.802",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334746,1737801056811,-500.0,0.00018763,2,"2025-01-25T10:30:56.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334747,1737801056820,-268.22849662,0.00018763,2,"2025-01-25T10:30:56.820",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334748,1737801056829,-906.79,0.00018763,2,"2025-01-25T10:30:56.829",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334749,1737801056839,-500.0,0.00018763,2,"2025-01-25T10:30:56.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334750,1737801056849,-500.0,0.00018763,2,"2025-01-25T10:30:56.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334751,1737801056859,-500.0,0.00018763,2,"2025-01-25T10:30:56.859",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334752,1737801056868,-500.0,0.00018763,2,"2025-01-25T10:30:56.868",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334753,1737801056877,-500.0,0.00018763,2,"2025-01-25T10:30:56.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334754,1737801056886,-500.0,0.00018763,2,"2025-01-25T10:30:56.886",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334755,1737801056895,-500.0,0.00018763,2,"2025-01-25T10:30:56.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334756,1737801056905,-1000.0,0.00018763,2,"2025-01-25T10:30:56.905",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334757,1737801056914,-673.31,0.00018763,2,"2025-01-25T10:30:56.914",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334758,1737801056923,-500.0,0.00018763,2,"2025-01-25T10:30:56.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334759,1737801056931,-500.0,0.00018763,2,"2025-01-25T10:30:56.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334760,1737801056940,-500.0,0.00018763,2,"2025-01-25T10:30:56.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334761,1737801056949,-500.0,0.00018763,2,"2025-01-25T10:30:56.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334762,1737801056958,-528.70592296,0.00018763,2,"2025-01-25T10:30:56.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334763,1737801056967,-1232.0,0.00018763,2,"2025-01-25T10:30:56.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334764,1737801056976,-500.0,0.00018763,2,"2025-01-25T10:30:56.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334765,1737801056985,-1286.91,0.00018763,2,"2025-01-25T10:30:56.985",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334766,1737801056994,-500.87571151,0.00018773,2,"2025-01-25T10:30:56.994",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334767,1737801057003,-500.0,0.00018786,2,"2025-01-25T10:30:57.003",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334768,1737801057011,-1000.0,0.00018801,2,"2025-01-25T10:30:57.011",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334769,1737801057020,-374.2,0.00018889,2,"2025-01-25T10:30:57.020",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334770,1737801057030,-500.0,0.00018899,2,"2025-01-25T10:30:57.030",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334771,1737801057039,-500.0,0.00018899,2,"2025-01-25T10:30:57.039",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334772,1737801057048,-611.67,0.00018899,2,"2025-01-25T10:30:57.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334773,1737801057057,-641.32,0.00018899,2,"2025-01-25T10:30:57.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334774,1737801057067,-500.0,0.00018899,2,"2025-01-25T10:30:57.067",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334775,1737801057076,-848.02,0.00018899,2,"2025-01-25T10:30:57.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334776,1737801057085,-619.16,0.00018899,2,"2025-01-25T10:30:57.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334777,1737801057095,-964.88,0.00018899,2,"2025-01-25T10:30:57.095",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334778,1737801057104,-1172.58,0.00018899,2,"2025-01-25T10:30:57.104",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334779,1737801057114,-500.0,0.00018899,2,"2025-01-25T10:30:57.114",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334780,1737801057123,-878.03,0.00018899,2,"2025-01-25T10:30:57.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334781,1737801057132,-500.0,0.00018899,2,"2025-01-25T10:30:57.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334782,1737801057141,-500.0,0.00018899,2,"2025-01-25T10:30:57.141",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334783,1737801057150,-526.37,0.00018899,2,"2025-01-25T10:30:57.150",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334784,1737801057160,-692.45,0.00018899,2,"2025-01-25T10:30:57.160",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334785,1737801057169,-500.0,0.00018899,2,"2025-01-25T10:30:57.169",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334786,1737801057179,-582.41,0.00018899,2,"2025-01-25T10:30:57.179",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334787,1737801057188,-851.73,0.00018899,2,"2025-01-25T10:30:57.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334788,1737801057197,-384.07120989,0.00018899,2,"2025-01-25T10:30:57.197",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334789,1737801057206,-500.0,0.00018899,2,"2025-01-25T10:30:57.206",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334790,1737801057215,-500.0,0.00018899,2,"2025-01-25T10:30:57.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334791,1737801057224,-500.0,0.00018899,2,"2025-01-25T10:30:57.224",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334792,1737801057234,-924.69,0.00018899,2,"2025-01-25T10:30:57.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334793,1737801057243,-632.18,0.00018899,2,"2025-01-25T10:30:57.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334794,1737801057252,-1362.24,0.00018899,2,"2025-01-25T10:30:57.252",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334795,1737801057261,-500.0,0.00018899,2,"2025-01-25T10:30:57.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334796,1737801057271,-561.04,0.00018899,2,"2025-01-25T10:30:57.271",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334797,1737801057280,-829.63,0.00018899,2,"2025-01-25T10:30:57.280",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334798,1737801057289,-936.54,0.00018899,2,"2025-01-25T10:30:57.289",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334799,1737801057299,-500.0,0.00018899,2,"2025-01-25T10:30:57.299",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334800,1737801057308,-567.79,0.00018899,2,"2025-01-25T10:30:57.308",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334801,1737801057317,-853.93,0.00018899,2,"2025-01-25T10:30:57.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334802,1737801057327,-500.0,0.00018899,2,"2025-01-25T10:30:57.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334803,1737801057335,-500.0,0.00018899,2,"2025-01-25T10:30:57.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334804,1737801057345,-500.0,0.00018899,2,"2025-01-25T10:30:57.345",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334805,1737801057354,-500.0,0.00018899,2,"2025-01-25T10:30:57.354",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334806,1737801057363,-1838.28,0.00018899,2,"2025-01-25T10:30:57.363",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334807,1737801057372,-951.63,0.00018899,2,"2025-01-25T10:30:57.372",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334808,1737801057381,-726.788301,0.00018899,2,"2025-01-25T10:30:57.381",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334809,1737801057391,-500.0,0.00018899,2,"2025-01-25T10:30:57.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334810,1737801057400,-555.01,0.00018899,2,"2025-01-25T10:30:57.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334811,1737801057409,-500.0,0.00018899,2,"2025-01-25T10:30:57.409",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334812,1737801057419,-1085.65,0.00018899,2,"2025-01-25T10:30:57.419",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334813,1737801057428,-773.41,0.00018899,2,"2025-01-25T10:30:57.428",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334814,1737801057437,-500.0,0.00018899,2,"2025-01-25T10:30:57.437",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334815,1737801057446,-500.0,0.000189,2,"2025-01-25T10:30:57.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334816,1737801057455,-395.45,0.000189,2,"2025-01-25T10:30:57.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334817,1737801057464,-500.0,0.000189,2,"2025-01-25T10:30:57.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334818,1737801057473,-500.0,0.000189,2,"2025-01-25T10:30:57.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334819,1737801057482,-500.0,0.000189,2,"2025-01-25T10:30:57.482",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334820,1737801057491,-500.0,0.000189,2,"2025-01-25T10:30:57.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334821,1737801057500,-500.0,0.000189,2,"2025-01-25T10:30:57.500",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334822,1737801057509,-500.0,0.000189,2,"2025-01-25T10:30:57.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334823,1737801057519,-500.0,0.000189,2,"2025-01-25T10:30:57.519",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334824,1737801057529,-500.0,0.000189,2,"2025-01-25T10:30:57.529",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334825,1737801057538,-500.0,0.000189,2,"2025-01-25T10:30:57.538",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334826,1737801057547,-500.0,0.000189,2,"2025-01-25T10:30:57.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334827,1737801057556,-500.0,0.000189,2,"2025-01-25T10:30:57.556",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334828,1737801057565,-500.0,0.000189,2,"2025-01-25T10:30:57.565",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334829,1737801057574,-500.0,0.000189,2,"2025-01-25T10:30:57.574",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334830,1737801057583,-500.0,0.000189,2,"2025-01-25T10:30:57.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334831,1737801057592,-500.0,0.000189,2,"2025-01-25T10:30:57.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334832,1737801057601,-295.66,0.000189,2,"2025-01-25T10:30:57.601",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334833,1737801057610,-500.0,0.000189,2,"2025-01-25T10:30:57.610",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334834,1737801057619,-500.0,0.000189,2,"2025-01-25T10:30:57.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334835,1737801057628,-601.9,0.000189,2,"2025-01-25T10:30:57.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334836,1737801057637,-500.0,0.000189,2,"2025-01-25T10:30:57.637",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334837,1737801057646,-500.0,0.000189,2,"2025-01-25T10:30:57.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334838,1737801057655,-500.0,0.000189,2,"2025-01-25T10:30:57.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334839,1737801057665,-500.0,0.000189,2,"2025-01-25T10:30:57.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334840,1737801057678,-620.04517813,0.000189,2,"2025-01-25T10:30:57.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334841,1737801057687,-364.97372311,0.000189,2,"2025-01-25T10:30:57.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334842,1737801057696,-500.0,0.000189,2,"2025-01-25T10:30:57.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334843,1737801057704,-500.0,0.000189,2,"2025-01-25T10:30:57.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334844,1737801057714,-500.0,0.000189,2,"2025-01-25T10:30:57.714",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334845,1737801057724,-500.0,0.000189,2,"2025-01-25T10:30:57.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334846,1737801057733,-500.0,0.000189,2,"2025-01-25T10:30:57.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334847,1737801057742,-367.05384278,0.000189,2,"2025-01-25T10:30:57.742",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334848,1737801057752,-500.0,0.000189,2,"2025-01-25T10:30:57.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334849,1737801057761,-500.0,0.000189,2,"2025-01-25T10:30:57.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334850,1737801057770,-460.04,0.000189,2,"2025-01-25T10:30:57.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334851,1737801057779,-500.0,0.000189,2,"2025-01-25T10:30:57.779",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334852,1737801057788,-972.16413208,0.000189,2,"2025-01-25T10:30:57.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334853,1737801057797,-513.68798811,0.000189,2,"2025-01-25T10:30:57.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334854,1737801057806,-1278.91,0.000189,2,"2025-01-25T10:30:57.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334855,1737801057815,-500.0,0.000189,2,"2025-01-25T10:30:57.815",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334856,1737801057824,-500.0,0.000189,2,"2025-01-25T10:30:57.824",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334857,1737801057833,-500.0,0.000189,2,"2025-01-25T10:30:57.833",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334858,1737801057842,-180.88,0.000189,2,"2025-01-25T10:30:57.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334859,1737801057852,-803.72,0.000189,2,"2025-01-25T10:30:57.852",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334860,1737801057861,-500.0,0.000189,2,"2025-01-25T10:30:57.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334861,1737801057870,-205.48,0.000189,2,"2025-01-25T10:30:57.870",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334862,1737801057879,-500.0,0.000189,2,"2025-01-25T10:30:57.879",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334863,1737801057888,-619.8,0.000189,2,"2025-01-25T10:30:57.888",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334864,1737801057898,-1404.19,0.000189,2,"2025-01-25T10:30:57.898",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334865,1737801057907,-500.0,0.000189,2,"2025-01-25T10:30:57.907",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334866,1737801057917,-500.0,0.000189,2,"2025-01-25T10:30:57.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334867,1737801057926,-500.0,0.000189,2,"2025-01-25T10:30:57.926",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334868,1737801057935,-500.0,0.000189,2,"2025-01-25T10:30:57.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334869,1737801057944,-500.0,0.000189,2,"2025-01-25T10:30:57.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334870,1737801057953,-500.0,0.000189,2,"2025-01-25T10:30:57.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334871,1737801057962,-840.11,0.000189,2,"2025-01-25T10:30:57.962",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334872,1737801057971,-500.0,0.000189,2,"2025-01-25T10:30:57.971",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334873,1737801057980,-1300.0,0.000189,6,"2025-01-25T10:30:57.980",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334874,1737801057989,-500.0,0.000189,2,"2025-01-25T10:30:57.989",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334875,1737801057998,-500.0,0.000189,2,"2025-01-25T10:30:57.998",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334876,1737801058008,-500.0,0.000189,2,"2025-01-25T10:30:58.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334877,1737801058017,-500.0,0.000189,2,"2025-01-25T10:30:58.017",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334878,1737801058026,-500.0,0.000189,2,"2025-01-25T10:30:58.026",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334879,1737801058035,-500.0,0.000189,2,"2025-01-25T10:30:58.035",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334880,1737801058045,-580.04674925,0.000189,2,"2025-01-25T10:30:58.045",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334881,1737801058054,-701.11,0.000189,2,"2025-01-25T10:30:58.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334882,1737801058063,-500.0,0.000189,2,"2025-01-25T10:30:58.063",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334883,1737801058072,-500.0,0.000189,2,"2025-01-25T10:30:58.072",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334884,1737801058082,-500.0,0.000189,2,"2025-01-25T10:30:58.082",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334885,1737801058091,-500.0,0.000189,2,"2025-01-25T10:30:58.091",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334886,1737801058100,-500.0,0.000189,2,"2025-01-25T10:30:58.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334887,1737801058109,-500.0,0.000189,2,"2025-01-25T10:30:58.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334888,1737801058119,-500.0,0.000189,2,"2025-01-25T10:30:58.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334889,1737801058128,-500.0,0.000189,2,"2025-01-25T10:30:58.128",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334890,1737801058137,-525.78105054,0.000189,2,"2025-01-25T10:30:58.137",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334891,1737801058147,-500.0,0.000189,2,"2025-01-25T10:30:58.147",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334892,1737801058157,-1000.58,0.000189,2,"2025-01-25T10:30:58.157",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334893,1737801058167,-625.73,0.000189,2,"2025-01-25T10:30:58.167",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334894,1737801058176,-500.0,0.000189,2,"2025-01-25T10:30:58.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334895,1737801058186,-512.55121164,0.000189,2,"2025-01-25T10:30:58.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334896,1737801058196,-500.0,0.000189,2,"2025-01-25T10:30:58.196",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334897,1737801058205,-500.0,0.000189,2,"2025-01-25T10:30:58.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334898,1737801058215,-500.0,0.000189,2,"2025-01-25T10:30:58.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334899,1737801058225,-500.0,0.000189,2,"2025-01-25T10:30:58.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334900,1737801058234,-500.0,0.000189,2,"2025-01-25T10:30:58.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334901,1737801058244,-500.0,0.000189,2,"2025-01-25T10:30:58.244",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334902,1737801058254,-500.0,0.000189,2,"2025-01-25T10:30:58.254",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334903,1737801058263,-500.0,0.000189,2,"2025-01-25T10:30:58.263",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334904,1737801058273,-500.0,0.000189,2,"2025-01-25T10:30:58.273",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334905,1737801058282,-500.0,0.000189,2,"2025-01-25T10:30:58.282",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334906,1737801058291,-978.06,0.000189,2,"2025-01-25T10:30:58.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334907,1737801058301,-500.0,0.000189,2,"2025-01-25T10:30:58.301",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334908,1737801058310,-500.0,0.000189,2,"2025-01-25T10:30:58.310",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334909,1737801058320,-349.25385768,0.000189,2,"2025-01-25T10:30:58.320",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334910,1737801058329,-500.0,0.000189,2,"2025-01-25T10:30:58.329",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334911,1737801058338,-500.0,0.000189,2,"2025-01-25T10:30:58.338",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334912,1737801058347,-906.79,0.000189,2,"2025-01-25T10:30:58.347",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334913,1737801058356,-500.0,0.000189,2,"2025-01-25T10:30:58.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334914,1737801058365,-500.0,0.000189,2,"2025-01-25T10:30:58.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334915,1737801058374,-500.0,0.000189,2,"2025-01-25T10:30:58.374",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334916,1737801058384,-500.0,0.000189,2,"2025-01-25T10:30:58.384",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334917,1737801058393,-500.0,0.000189,2,"2025-01-25T10:30:58.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334918,1737801058402,-500.0,0.000189,2,"2025-01-25T10:30:58.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334919,1737801058411,-521.37661701,0.000189,2,"2025-01-25T10:30:58.411",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334920,1737801058421,-1000.0,0.000189,2,"2025-01-25T10:30:58.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334921,1737801058431,-673.31,0.000189,2,"2025-01-25T10:30:58.431",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334922,1737801058439,-500.0,0.000189,2,"2025-01-25T10:30:58.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334923,1737801058449,-500.0,0.000189,2,"2025-01-25T10:30:58.449",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334924,1737801058458,-500.0,0.000189,2,"2025-01-25T10:30:58.458",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334925,1737801058468,-500.0,0.000189,2,"2025-01-25T10:30:58.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334926,1737801058477,-1232.0,0.000189,2,"2025-01-25T10:30:58.477",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334927,1737801058486,-500.0,0.000189,2,"2025-01-25T10:30:58.486",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334928,1737801058495,-1286.91,0.000189,2,"2025-01-25T10:30:58.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334929,1737801058504,-5094.72445549,0.00018919,2,"2025-01-25T10:30:58.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334930,1737801058514,-500.0,0.00018999,2,"2025-01-25T10:30:58.514",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334931,1737801058523,-2078.0,0.00019,2,"2025-01-25T10:30:58.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334932,1737801058534,-3347.09368756,0.00019,2,"2025-01-25T10:30:58.534",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334933,1737801058543,-15359.49,0.00019,2,"2025-01-25T10:30:58.543",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334934,1737801058553,-2000.0,0.00019,5,"2025-01-25T10:30:58.553",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334935,1737801058563,-650.0,0.00019,2,"2025-01-25T10:30:58.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334936,1737801058572,-9452.21596915,0.00019,2,"2025-01-25T10:30:58.572",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334937,1737801058582,-972.16413202,0.00019003,2,"2025-01-25T10:30:58.582",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334938,1737801058591,-150.0,0.00019026,2,"2025-01-25T10:30:58.591",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334939,1737801058600,-150.0,0.00019026,2,"2025-01-25T10:30:58.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334940,1737801058609,-500.0,0.00019036,2,"2025-01-25T10:30:58.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334941,1737801058619,-500.0,0.00019036,2,"2025-01-25T10:30:58.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334942,1737801058628,-611.67,0.00019036,2,"2025-01-25T10:30:58.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334943,1737801058637,-641.32,0.00019036,2,"2025-01-25T10:30:58.637",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334944,1737801058646,-500.0,0.00019036,2,"2025-01-25T10:30:58.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334945,1737801058655,-848.02,0.00019036,2,"2025-01-25T10:30:58.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334946,1737801058664,-619.16,0.00019036,2,"2025-01-25T10:30:58.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334947,1737801058677,-964.88,0.00019036,2,"2025-01-25T10:30:58.677",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334948,1737801058686,-1172.58,0.00019036,2,"2025-01-25T10:30:58.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334949,1737801058695,-500.0,0.00019036,2,"2025-01-25T10:30:58.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334950,1737801058704,-878.03,0.00019036,2,"2025-01-25T10:30:58.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334951,1737801058715,-500.0,0.00019036,2,"2025-01-25T10:30:58.715",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334952,1737801058724,-500.0,0.00019036,2,"2025-01-25T10:30:58.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334953,1737801058733,-692.45,0.00019036,2,"2025-01-25T10:30:58.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334954,1737801058743,-500.0,0.00019036,2,"2025-01-25T10:30:58.743",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334955,1737801058754,-582.41,0.00019036,2,"2025-01-25T10:30:58.754",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334956,1737801058763,-851.73,0.00019036,2,"2025-01-25T10:30:58.763",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334957,1737801058773,-488.12,0.00019036,2,"2025-01-25T10:30:58.773",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334958,1737801058782,-500.0,0.00019036,2,"2025-01-25T10:30:58.782",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334959,1737801058791,-500.0,0.00019036,2,"2025-01-25T10:30:58.791",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334960,1737801058801,-924.69,0.00019036,2,"2025-01-25T10:30:58.801",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334961,1737801058810,-632.18,0.00019036,2,"2025-01-25T10:30:58.810",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334962,1737801058819,-1362.24,0.00019036,2,"2025-01-25T10:30:58.819",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334963,1737801058828,-500.0,0.00019036,2,"2025-01-25T10:30:58.828",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334964,1737801058837,-500.0,0.00019036,2,"2025-01-25T10:30:58.837",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334965,1737801058846,-561.04,0.00019036,2,"2025-01-25T10:30:58.846",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334966,1737801058855,-829.63,0.00019036,2,"2025-01-25T10:30:58.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334967,1737801058864,-936.54,0.00019036,2,"2025-01-25T10:30:58.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334968,1737801058873,-500.0,0.00019036,2,"2025-01-25T10:30:58.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334969,1737801058883,-567.79,0.00019036,2,"2025-01-25T10:30:58.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334970,1737801058892,-853.93,0.00019036,2,"2025-01-25T10:30:58.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334971,1737801058901,-500.0,0.00019036,2,"2025-01-25T10:30:58.901",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334972,1737801058911,-500.0,0.00019036,2,"2025-01-25T10:30:58.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334973,1737801058924,-500.0,0.00019036,2,"2025-01-25T10:30:58.924",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334974,1737801058933,-500.0,0.00019036,2,"2025-01-25T10:30:58.933",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334975,1737801058943,-1838.28,0.00019036,2,"2025-01-25T10:30:58.943",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334976,1737801058952,-951.63,0.00019036,2,"2025-01-25T10:30:58.952",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334977,1737801058962,-500.0,0.00019036,2,"2025-01-25T10:30:58.962",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334978,1737801058972,-555.01,0.00019036,2,"2025-01-25T10:30:58.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334979,1737801058981,-500.0,0.00019036,2,"2025-01-25T10:30:58.981",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334980,1737801058990,-1085.65,0.00019036,2,"2025-01-25T10:30:58.990",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334981,1737801058999,-773.41,0.00019036,2,"2025-01-25T10:30:58.999",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334982,1737801059008,-500.0,0.00019036,2,"2025-01-25T10:30:59.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334983,1737801059017,-500.0,0.00019037,2,"2025-01-25T10:30:59.017",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334984,1737801059027,-500.0,0.00019037,2,"2025-01-25T10:30:59.027",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334985,1737801059037,-585.06,0.00019037,2,"2025-01-25T10:30:59.037",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334986,1737801059047,-500.0,0.00019037,2,"2025-01-25T10:30:59.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334987,1737801059056,-500.0,0.00019037,2,"2025-01-25T10:30:59.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334988,1737801059066,-500.0,0.00019037,2,"2025-01-25T10:30:59.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334989,1737801059076,-500.0,0.00019037,2,"2025-01-25T10:30:59.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334990,1737801059085,-266.76111789,0.00019037,2,"2025-01-25T10:30:59.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334991,1737801059094,-500.0,0.00019037,2,"2025-01-25T10:30:59.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334992,1737801059104,-225.68,0.00019037,2,"2025-01-25T10:30:59.104",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334993,1737801059113,-500.0,0.00019037,2,"2025-01-25T10:30:59.113",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334994,1737801059122,-500.0,0.00019037,2,"2025-01-25T10:30:59.122",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334995,1737801059131,-252.91,0.00019037,2,"2025-01-25T10:30:59.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334996,1737801059140,-500.0,0.00019037,2,"2025-01-25T10:30:59.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334997,1737801059150,-500.0,0.00019037,2,"2025-01-25T10:30:59.150",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334998,1737801059159,-500.0,0.00019037,2,"2025-01-25T10:30:59.159",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350334999,1737801059168,-500.0,0.00019037,2,"2025-01-25T10:30:59.168",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335000,1737801059177,-500.0,0.00019037,2,"2025-01-25T10:30:59.177",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335001,1737801059186,-500.0,0.00019037,2,"2025-01-25T10:30:59.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335002,1737801059195,-199.2,0.00019037,2,"2025-01-25T10:30:59.195",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335003,1737801059204,-500.0,0.00019037,2,"2025-01-25T10:30:59.204",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335004,1737801059213,-500.0,0.00019037,2,"2025-01-25T10:30:59.213",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335005,1737801059223,-1278.91,0.00019037,2,"2025-01-25T10:30:59.223",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335006,1737801059232,-500.0,0.00019037,2,"2025-01-25T10:30:59.232",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335007,1737801059242,-500.0,0.00019037,2,"2025-01-25T10:30:59.242",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335008,1737801059251,-500.0,0.00019037,2,"2025-01-25T10:30:59.251",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335009,1737801059261,-803.72,0.00019037,2,"2025-01-25T10:30:59.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335010,1737801059270,-500.0,0.00019037,2,"2025-01-25T10:30:59.270",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335011,1737801059281,-211.76,0.00019037,2,"2025-01-25T10:30:59.281",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335012,1737801059291,-1404.19,0.00019037,2,"2025-01-25T10:30:59.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335013,1737801059300,-500.0,0.00019037,2,"2025-01-25T10:30:59.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335014,1737801059309,-500.0,0.00019037,2,"2025-01-25T10:30:59.309",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335015,1737801059318,-500.0,0.00019037,2,"2025-01-25T10:30:59.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335016,1737801059327,-500.0,0.00019037,2,"2025-01-25T10:30:59.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335017,1737801059336,-500.0,0.00019037,2,"2025-01-25T10:30:59.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335018,1737801059346,-840.11,0.00019037,2,"2025-01-25T10:30:59.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335019,1737801059355,-500.0,0.00019037,2,"2025-01-25T10:30:59.355",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335020,1737801059365,-605.60073604,0.00019037,2,"2025-01-25T10:30:59.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335021,1737801059374,-526.93826119,0.00019037,2,"2025-01-25T10:30:59.374",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335022,1737801059384,-500.0,0.00019037,2,"2025-01-25T10:30:59.384",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335023,1737801059393,-363.04,0.00019037,2,"2025-01-25T10:30:59.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335024,1737801059402,-500.0,0.00019037,2,"2025-01-25T10:30:59.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335025,1737801059411,-500.0,0.00019037,2,"2025-01-25T10:30:59.411",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335026,1737801059421,-701.11,0.00019037,2,"2025-01-25T10:30:59.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335027,1737801059430,-500.0,0.00019037,2,"2025-01-25T10:30:59.430",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335028,1737801059548,-500.0,0.00019037,2,"2025-01-25T10:30:59.548",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335029,1737801059578,-500.0,0.00019037,2,"2025-01-25T10:30:59.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335030,1737801059588,-500.0,0.00019037,2,"2025-01-25T10:30:59.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335031,1737801059599,-500.0,0.00019037,2,"2025-01-25T10:30:59.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335032,1737801059609,-500.0,0.00019037,2,"2025-01-25T10:30:59.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335033,1737801059619,-416.38818257,0.00019037,2,"2025-01-25T10:30:59.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335034,1737801059628,-500.0,0.00019037,2,"2025-01-25T10:30:59.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335035,1737801059638,-500.0,0.00019037,2,"2025-01-25T10:30:59.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335036,1737801059648,-1000.58,0.00019037,2,"2025-01-25T10:30:59.648",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335037,1737801059658,-625.73,0.00019037,2,"2025-01-25T10:30:59.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335038,1737801059671,-500.0,0.00019037,2,"2025-01-25T10:30:59.671",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335039,1737801059681,-500.0,0.00019037,2,"2025-01-25T10:30:59.681",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335040,1737801059691,-500.0,0.00019037,2,"2025-01-25T10:30:59.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335041,1737801059701,-500.0,0.00019037,2,"2025-01-25T10:30:59.701",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335042,1737801059711,-500.0,0.00019037,2,"2025-01-25T10:30:59.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335043,1737801059721,-500.0,0.00019037,2,"2025-01-25T10:30:59.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335044,1737801059731,-500.0,0.00019037,2,"2025-01-25T10:30:59.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335045,1737801059740,-500.0,0.00019037,2,"2025-01-25T10:30:59.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335046,1737801059751,-308.24022293,0.00019037,2,"2025-01-25T10:30:59.751",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335047,1737801059760,-500.0,0.00019037,2,"2025-01-25T10:30:59.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335048,1737801059770,-528.8,0.00019037,2,"2025-01-25T10:30:59.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335049,1737801059779,-978.06,0.00019037,2,"2025-01-25T10:30:59.779",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335050,1737801059789,-500.0,0.00019037,2,"2025-01-25T10:30:59.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335051,1737801059798,-500.0,0.00019037,2,"2025-01-25T10:30:59.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335052,1737801059808,-500.0,0.00019037,2,"2025-01-25T10:30:59.808",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335053,1737801059817,-500.0,0.00019037,2,"2025-01-25T10:30:59.817",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335054,1737801059827,-906.79,0.00019037,2,"2025-01-25T10:30:59.827",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335055,1737801059836,-500.0,0.00019037,2,"2025-01-25T10:30:59.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335056,1737801059845,-331.47045221,0.00019037,2,"2025-01-25T10:30:59.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335057,1737801059855,-500.0,0.00019037,2,"2025-01-25T10:30:59.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335058,1737801059864,-500.0,0.00019037,2,"2025-01-25T10:30:59.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335059,1737801059874,-500.0,0.00019037,2,"2025-01-25T10:30:59.874",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335060,1737801059883,-500.0,0.00019037,2,"2025-01-25T10:30:59.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335061,1737801059893,-1000.0,0.00019037,2,"2025-01-25T10:30:59.893",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335062,1737801059902,-673.31,0.00019037,2,"2025-01-25T10:30:59.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335063,1737801059911,-500.0,0.00019037,2,"2025-01-25T10:30:59.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335064,1737801059921,-500.0,0.00019037,2,"2025-01-25T10:30:59.921",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335065,1737801059930,-500.0,0.00019037,2,"2025-01-25T10:30:59.930",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335066,1737801059940,-1232.0,0.00019037,2,"2025-01-25T10:30:59.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335067,1737801059949,-500.0,0.00019037,2,"2025-01-25T10:30:59.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335068,1737801059959,-1286.91,0.00019037,2,"2025-01-25T10:30:59.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335069,1737801059968,-251.24412566,0.00019043,2,"2025-01-25T10:30:59.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335070,1737801059977,-972.16413202,0.00019107,2,"2025-01-25T10:30:59.977",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335071,1737801059987,-1000.0,0.00019124,2,"2025-01-25T10:30:59.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335072,1737801059997,-500.0,0.00019173,2,"2025-01-25T10:30:59.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335073,1737801060007,-500.0,0.00019173,2,"2025-01-25T10:31:00.007",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335074,1737801060016,-611.67,0.00019173,2,"2025-01-25T10:31:00.016",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335075,1737801060026,-641.32,0.00019173,2,"2025-01-25T10:31:00.026",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335076,1737801060036,-500.0,0.00019173,2,"2025-01-25T10:31:00.036",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335077,1737801060046,-848.02,0.00019173,2,"2025-01-25T10:31:00.046",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335078,1737801060056,-619.16,0.00019173,2,"2025-01-25T10:31:00.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335079,1737801060066,-964.88,0.00019173,2,"2025-01-25T10:31:00.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335080,1737801060076,-1172.58,0.00019173,2,"2025-01-25T10:31:00.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335081,1737801060086,-500.0,0.00019173,2,"2025-01-25T10:31:00.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335082,1737801060095,-878.03,0.00019173,2,"2025-01-25T10:31:00.095",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335083,1737801060105,-500.0,0.00019173,2,"2025-01-25T10:31:00.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335084,1737801060114,-500.0,0.00019173,2,"2025-01-25T10:31:00.114",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335085,1737801060123,-692.45,0.00019173,2,"2025-01-25T10:31:00.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335086,1737801060132,-500.0,0.00019173,2,"2025-01-25T10:31:00.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335087,1737801060141,-582.41,0.00019173,2,"2025-01-25T10:31:00.141",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335088,1737801060150,-851.73,0.00019173,2,"2025-01-25T10:31:00.150",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335089,1737801060160,-500.0,0.00019173,2,"2025-01-25T10:31:00.160",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335090,1737801060170,-500.0,0.00019173,2,"2025-01-25T10:31:00.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335091,1737801060179,-924.69,0.00019173,2,"2025-01-25T10:31:00.179",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335092,1737801060188,-632.18,0.00019173,2,"2025-01-25T10:31:00.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335093,1737801060197,-1362.24,0.00019173,2,"2025-01-25T10:31:00.197",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335094,1737801060206,-500.0,0.00019173,2,"2025-01-25T10:31:00.206",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335095,1737801060215,-561.04,0.00019173,2,"2025-01-25T10:31:00.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335096,1737801060224,-829.63,0.00019173,2,"2025-01-25T10:31:00.224",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335097,1737801060234,-936.54,0.00019173,2,"2025-01-25T10:31:00.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335098,1737801060243,-500.0,0.00019173,2,"2025-01-25T10:31:00.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335099,1737801060253,-567.79,0.00019173,2,"2025-01-25T10:31:00.253",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335100,1737801060262,-853.93,0.00019173,2,"2025-01-25T10:31:00.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335101,1737801060272,-500.0,0.00019173,2,"2025-01-25T10:31:00.272",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335102,1737801060282,-500.0,0.00019173,2,"2025-01-25T10:31:00.282",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335103,1737801060291,-500.0,0.00019173,2,"2025-01-25T10:31:00.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335104,1737801060301,-500.0,0.00019173,2,"2025-01-25T10:31:00.301",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335105,1737801060311,-1838.28,0.00019173,2,"2025-01-25T10:31:00.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335106,1737801060320,-951.63,0.00019173,2,"2025-01-25T10:31:00.320",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335107,1737801060330,-500.0,0.00019173,2,"2025-01-25T10:31:00.330",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335108,1737801060340,-555.01,0.00019173,2,"2025-01-25T10:31:00.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335109,1737801060350,-500.0,0.00019173,2,"2025-01-25T10:31:00.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335110,1737801060360,-1085.65,0.00019173,2,"2025-01-25T10:31:00.360",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335111,1737801060370,-773.41,0.00019173,2,"2025-01-25T10:31:00.370",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335112,1737801060379,-500.0,0.00019173,2,"2025-01-25T10:31:00.379",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335113,1737801060389,-500.0,0.00019174,2,"2025-01-25T10:31:00.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335114,1737801060398,-500.0,0.00019174,2,"2025-01-25T10:31:00.398",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335115,1737801060409,-306.87329635,0.00019174,2,"2025-01-25T10:31:00.409",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335116,1737801060418,-500.0,0.00019174,2,"2025-01-25T10:31:00.418",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335117,1737801060428,-460.42624997,0.00019174,2,"2025-01-25T10:31:00.428",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335118,1737801060437,-500.0,0.00019174,2,"2025-01-25T10:31:00.437",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335119,1737801060446,-377.18537518,0.00019174,2,"2025-01-25T10:31:00.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335120,1737801060456,-1278.91,0.00019174,2,"2025-01-25T10:31:00.456",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335121,1737801060465,-500.0,0.00019174,2,"2025-01-25T10:31:00.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335122,1737801060474,-500.0,0.00019174,2,"2025-01-25T10:31:00.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335123,1737801060484,-803.72,0.00019174,2,"2025-01-25T10:31:00.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335124,1737801060493,-1404.19,0.00019174,2,"2025-01-25T10:31:00.493",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335125,1737801060502,-500.0,0.00019174,2,"2025-01-25T10:31:00.502",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335126,1737801060512,-500.0,0.00019174,2,"2025-01-25T10:31:00.512",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335127,1737801060522,-840.11,0.00019174,2,"2025-01-25T10:31:00.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335128,1737801060532,-528.07359677,0.00019174,2,"2025-01-25T10:31:00.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335129,1737801060542,-701.11,0.00019174,2,"2025-01-25T10:31:00.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335130,1737801060552,-518.24,0.00019174,2,"2025-01-25T10:31:00.552",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335131,1737801060561,-500.0,0.00019174,2,"2025-01-25T10:31:00.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335132,1737801060571,-500.0,0.00019174,2,"2025-01-25T10:31:00.571",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335133,1737801060580,-500.0,0.00019174,2,"2025-01-25T10:31:00.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335134,1737801060590,-369.20034561,0.00019174,2,"2025-01-25T10:31:00.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335135,1737801060599,-257.71500343,0.00019174,2,"2025-01-25T10:31:00.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335136,1737801060608,-1000.58,0.00019174,2,"2025-01-25T10:31:00.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335137,1737801060618,-625.73,0.00019174,2,"2025-01-25T10:31:00.618",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335138,1737801060627,-500.0,0.00019174,2,"2025-01-25T10:31:00.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335139,1737801060637,-500.0,0.00019174,2,"2025-01-25T10:31:00.637",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335140,1737801060646,-500.0,0.00019174,2,"2025-01-25T10:31:00.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335141,1737801060655,-500.0,0.00019174,2,"2025-01-25T10:31:00.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335142,1737801060665,-500.0,0.00019174,2,"2025-01-25T10:31:00.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335143,1737801060678,-978.06,0.00019174,2,"2025-01-25T10:31:00.678",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335144,1737801060687,-500.0,0.00019174,2,"2025-01-25T10:31:00.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335145,1737801060697,-500.0,0.00019174,2,"2025-01-25T10:31:00.697",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335146,1737801060706,-500.0,0.00019174,2,"2025-01-25T10:31:00.706",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335147,1737801060717,-906.79,0.00019174,2,"2025-01-25T10:31:00.717",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335148,1737801060726,-500.0,0.00019174,2,"2025-01-25T10:31:00.726",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335149,1737801060736,-500.0,0.00019174,2,"2025-01-25T10:31:00.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335150,1737801060746,-500.0,0.00019174,2,"2025-01-25T10:31:00.746",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335151,1737801060755,-500.0,0.00019174,2,"2025-01-25T10:31:00.755",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335152,1737801060765,-500.0,0.00019174,2,"2025-01-25T10:31:00.765",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335153,1737801060775,-1000.0,0.00019174,2,"2025-01-25T10:31:00.775",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335154,1737801060785,-673.31,0.00019174,2,"2025-01-25T10:31:00.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335155,1737801060795,-500.0,0.00019174,2,"2025-01-25T10:31:00.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335156,1737801060804,-1232.0,0.00019174,2,"2025-01-25T10:31:00.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335157,1737801060813,-500.0,0.00019174,2,"2025-01-25T10:31:00.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335158,1737801060823,-1286.91,0.00019174,2,"2025-01-25T10:31:00.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335159,1737801060832,-150.43,0.0001919,2,"2025-01-25T10:31:00.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335160,1737801060842,-699.355,0.0001919,2,"2025-01-25T10:31:00.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335161,1737801060851,-569.255,0.0001919,2,"2025-01-25T10:31:00.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335162,1737801060860,-1865.0,0.0001919,2,"2025-01-25T10:31:00.860",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335163,1737801060869,-1268.152,0.0001919,2,"2025-01-25T10:31:00.869",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335164,1737801060878,-916.305,0.0001919,2,"2025-01-25T10:31:00.878",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335165,1737801060887,-2949.0,0.0001919,2,"2025-01-25T10:31:00.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335166,1737801060897,-863.0,0.0001919,2,"2025-01-25T10:31:00.897",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335167,1737801060906,-150.0,0.0001919,2,"2025-01-25T10:31:00.906",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335168,1737801060916,-4000.832,0.0001919,2,"2025-01-25T10:31:00.916",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335169,1737801060925,-539.936,0.0001919,2,"2025-01-25T10:31:00.925",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335170,1737801060935,-3905.0,0.0001919,2,"2025-01-25T10:31:00.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335171,1737801060944,-1270.0,0.0001919,2,"2025-01-25T10:31:00.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335172,1737801060954,-150.0,0.0001919,2,"2025-01-25T10:31:00.954",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335173,1737801060963,-972.16413202,0.0001921,2,"2025-01-25T10:31:00.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335174,1737801060973,-500.0,0.0001926,2,"2025-01-25T10:31:00.973",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335175,1737801060982,-684.18956319,0.00019281,2,"2025-01-25T10:31:00.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335176,1737801060992,-5094.72445549,0.0001929,2,"2025-01-25T10:31:00.992",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335177,1737801061001,-500.0,0.0001931,2,"2025-01-25T10:31:01.001",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335178,1737801061011,-500.0,0.0001931,2,"2025-01-25T10:31:01.011",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335179,1737801061020,-611.67,0.0001931,2,"2025-01-25T10:31:01.020",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335180,1737801061029,-641.32,0.0001931,2,"2025-01-25T10:31:01.029",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335181,1737801061038,-447.17420091,0.0001931,2,"2025-01-25T10:31:01.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335182,1737801061048,-848.02,0.0001931,2,"2025-01-25T10:31:01.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335183,1737801061057,-619.16,0.0001931,2,"2025-01-25T10:31:01.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335184,1737801061066,-964.88,0.0001931,2,"2025-01-25T10:31:01.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335185,1737801061076,-1172.58,0.0001931,2,"2025-01-25T10:31:01.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335186,1737801061085,-500.0,0.0001931,2,"2025-01-25T10:31:01.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335187,1737801061094,-878.03,0.0001931,2,"2025-01-25T10:31:01.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335188,1737801061103,-500.0,0.0001931,2,"2025-01-25T10:31:01.103",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335189,1737801061112,-604.27765814,0.0001931,2,"2025-01-25T10:31:01.112",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335190,1737801061121,-692.45,0.0001931,2,"2025-01-25T10:31:01.121",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335191,1737801061131,-500.0,0.0001931,2,"2025-01-25T10:31:01.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335192,1737801061140,-582.41,0.0001931,2,"2025-01-25T10:31:01.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335193,1737801061149,-851.73,0.0001931,2,"2025-01-25T10:31:01.149",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335194,1737801061159,-500.0,0.0001931,2,"2025-01-25T10:31:01.159",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335195,1737801061168,-478.98733735,0.0001931,2,"2025-01-25T10:31:01.168",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335196,1737801061177,-924.69,0.0001931,2,"2025-01-25T10:31:01.177",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335197,1737801061187,-632.18,0.0001931,2,"2025-01-25T10:31:01.187",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335198,1737801061196,-1362.24,0.0001931,2,"2025-01-25T10:31:01.196",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335199,1737801061205,-500.0,0.0001931,2,"2025-01-25T10:31:01.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335200,1737801061215,-561.04,0.0001931,2,"2025-01-25T10:31:01.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335201,1737801061224,-829.63,0.0001931,2,"2025-01-25T10:31:01.224",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335202,1737801061233,-936.54,0.0001931,2,"2025-01-25T10:31:01.233",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335203,1737801061242,-500.0,0.0001931,2,"2025-01-25T10:31:01.242",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335204,1737801061252,-567.79,0.0001931,2,"2025-01-25T10:31:01.252",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335205,1737801061262,-853.93,0.0001931,2,"2025-01-25T10:31:01.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335206,1737801061271,-500.0,0.0001931,2,"2025-01-25T10:31:01.271",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335207,1737801061281,-500.0,0.0001931,2,"2025-01-25T10:31:01.281",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335208,1737801061291,-618.89,0.0001931,2,"2025-01-25T10:31:01.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335209,1737801061300,-500.0,0.0001931,2,"2025-01-25T10:31:01.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335210,1737801061310,-1838.28,0.0001931,2,"2025-01-25T10:31:01.310",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335211,1737801061319,-951.63,0.0001931,2,"2025-01-25T10:31:01.319",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335212,1737801061329,-500.0,0.0001931,2,"2025-01-25T10:31:01.329",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335213,1737801061339,-555.01,0.0001931,2,"2025-01-25T10:31:01.339",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335214,1737801061348,-500.0,0.0001931,2,"2025-01-25T10:31:01.348",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335215,1737801061358,-1085.65,0.0001931,2,"2025-01-25T10:31:01.358",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335216,1737801061368,-773.41,0.0001931,2,"2025-01-25T10:31:01.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335217,1737801061377,-500.0,0.0001931,2,"2025-01-25T10:31:01.377",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335218,1737801061386,-500.0,0.00019311,2,"2025-01-25T10:31:01.386",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335219,1737801061396,-196.01902898,0.00019311,2,"2025-01-25T10:31:01.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335220,1737801061405,-500.0,0.00019311,2,"2025-01-25T10:31:01.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335221,1737801061415,-500.0,0.00019311,2,"2025-01-25T10:31:01.415",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335222,1737801061424,-1278.91,0.00019311,2,"2025-01-25T10:31:01.424",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335223,1737801061433,-500.0,0.00019311,2,"2025-01-25T10:31:01.433",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335224,1737801061442,-500.0,0.00019311,2,"2025-01-25T10:31:01.442",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335225,1737801061452,-803.72,0.00019311,2,"2025-01-25T10:31:01.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335226,1737801061462,-1404.19,0.00019311,2,"2025-01-25T10:31:01.462",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335227,1737801061471,-155.26,0.00019311,2,"2025-01-25T10:31:01.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335228,1737801061480,-500.0,0.00019311,2,"2025-01-25T10:31:01.480",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335229,1737801061489,-840.11,0.00019311,2,"2025-01-25T10:31:01.489",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335230,1737801061499,-701.11,0.00019311,2,"2025-01-25T10:31:01.499",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335231,1737801061508,-500.0,0.00019311,2,"2025-01-25T10:31:01.508",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335232,1737801061552,-500.0,0.00019311,2,"2025-01-25T10:31:01.552",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335233,1737801061561,-500.0,0.00019311,2,"2025-01-25T10:31:01.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335234,1737801061570,-1000.58,0.00019311,2,"2025-01-25T10:31:01.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335235,1737801061580,-625.73,0.00019311,2,"2025-01-25T10:31:01.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335236,1737801061589,-500.0,0.00019311,2,"2025-01-25T10:31:01.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335237,1737801061598,-298.56,0.00019311,2,"2025-01-25T10:31:01.598",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335238,1737801061607,-500.0,0.00019311,2,"2025-01-25T10:31:01.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335239,1737801061616,-500.0,0.00019311,2,"2025-01-25T10:31:01.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335240,1737801061626,-500.0,0.00019311,2,"2025-01-25T10:31:01.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335241,1737801061635,-978.06,0.00019311,2,"2025-01-25T10:31:01.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335242,1737801061644,-500.0,0.00019311,2,"2025-01-25T10:31:01.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335243,1737801061654,-500.0,0.00019311,2,"2025-01-25T10:31:01.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335244,1737801061664,-500.0,0.00019311,2,"2025-01-25T10:31:01.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335245,1737801061679,-906.79,0.00019311,2,"2025-01-25T10:31:01.679",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335246,1737801061688,-500.0,0.00019311,2,"2025-01-25T10:31:01.688",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335247,1737801061698,-500.0,0.00019311,2,"2025-01-25T10:31:01.698",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335248,1737801061709,-500.0,0.00019311,2,"2025-01-25T10:31:01.709",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335249,1737801061718,-500.0,0.00019311,2,"2025-01-25T10:31:01.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335250,1737801061728,-1000.0,0.00019311,2,"2025-01-25T10:31:01.728",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335251,1737801061738,-673.31,0.00019311,2,"2025-01-25T10:31:01.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335252,1737801061749,-589.48,0.00019311,2,"2025-01-25T10:31:01.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335253,1737801061759,-1232.0,0.00019311,2,"2025-01-25T10:31:01.759",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335254,1737801061768,-500.0,0.00019311,2,"2025-01-25T10:31:01.768",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335255,1737801061778,-1286.91,0.00019311,2,"2025-01-25T10:31:01.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335256,1737801061789,-972.16413202,0.00019314,2,"2025-01-25T10:31:01.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335257,1737801061800,-151.0,0.00019339,2,"2025-01-25T10:31:01.800",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335258,1737801061810,-637.83,0.00019339,2,"2025-01-25T10:31:01.810",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335259,1737801061819,-999.99,0.00019339,2,"2025-01-25T10:31:01.819",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335260,1737801061828,-9999.99,0.00019339,2,"2025-01-25T10:31:01.828",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335261,1737801061838,-9989.48,0.00019339,2,"2025-01-25T10:31:01.838",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335262,1737801061848,-1445.59,0.00019339,2,"2025-01-25T10:31:01.848",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335263,1737801061857,-1113.31,0.00019339,2,"2025-01-25T10:31:01.857",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335264,1737801061867,-328.52,0.00019339,2,"2025-01-25T10:31:01.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335265,1737801061875,-150.99,0.00019339,2,"2025-01-25T10:31:01.875",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335266,1737801061884,-292.48,0.00019339,2,"2025-01-25T10:31:01.884",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335267,1737801061894,-150.99,0.00019339,2,"2025-01-25T10:31:01.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335268,1737801061903,-466.62,0.00019339,2,"2025-01-25T10:31:01.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335269,1737801061912,-1706.3,0.00019339,5,"2025-01-25T10:31:01.912",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335270,1737801061921,-55434.74,0.00019339,2,"2025-01-25T10:31:01.921",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335271,1737801061931,-9999.99,0.00019339,2,"2025-01-25T10:31:01.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335272,1737801061940,-9999.99,0.00019339,2,"2025-01-25T10:31:01.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335273,1737801061949,-3484.47,0.00019339,2,"2025-01-25T10:31:01.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335274,1737801061958,-9999.99,0.00019339,2,"2025-01-25T10:31:01.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335275,1737801061967,-727.73994337,0.00019351,2,"2025-01-25T10:31:01.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335276,1737801061978,-1276.83,0.00019352,2,"2025-01-25T10:31:01.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335277,1737801061988,-251.24412566,0.00019353,2,"2025-01-25T10:31:01.988",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335278,1737801061997,-4818.18271772,0.00019354,2,"2025-01-25T10:31:01.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335279,1737801062008,-19793.6405392,0.00019357,2,"2025-01-25T10:31:02.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335280,1737801062018,-8154.31157858,0.00019358,2,"2025-01-25T10:31:02.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335281,1737801062027,-8154.31157858,0.00019363,2,"2025-01-25T10:31:02.027",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335282,1737801062038,-4414.63241063,0.00019381,2,"2025-01-25T10:31:02.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335283,1737801062047,-6661.94861594,0.00019386,2,"2025-01-25T10:31:02.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335284,1737801062057,-408.74993111,0.00019387,2,"2025-01-25T10:31:02.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335285,1737801062067,-4818.18271772,0.00019394,2,"2025-01-25T10:31:02.067",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335286,1737801062077,-200.0,0.00019396,2,"2025-01-25T10:31:02.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335287,1737801062089,-4414.63241063,0.000194,2,"2025-01-25T10:31:02.089",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335288,1737801062098,-4818.18271772,0.00019403,2,"2025-01-25T10:31:02.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335289,1737801062107,-4818.18271772,0.00019404,2,"2025-01-25T10:31:02.107",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335290,1737801062116,-408.74993111,0.00019406,2,"2025-01-25T10:31:02.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335291,1737801062126,-8154.31157858,0.00019408,2,"2025-01-25T10:31:02.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335292,1737801062135,-19793.6405392,0.00019415,2,"2025-01-25T10:31:02.135",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335293,1737801062145,-972.16413202,0.00019417,2,"2025-01-25T10:31:02.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335294,1737801062154,-874.87,0.0001942,2,"2025-01-25T10:31:02.154",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335295,1737801062163,-200.0,0.00019425,2,"2025-01-25T10:31:02.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335296,1737801062173,-408.74993111,0.00019427,2,"2025-01-25T10:31:02.173",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335297,1737801062182,-19793.6405392,0.00019429,2,"2025-01-25T10:31:02.182",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335298,1737801062191,-19793.6405392,0.00019436,2,"2025-01-25T10:31:02.191",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335299,1737801062200,-408.74993111,0.00019436,2,"2025-01-25T10:31:02.200",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335300,1737801062209,-727.73994337,0.00019442,2,"2025-01-25T10:31:02.209",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335301,1737801062219,-6661.94861594,0.00019444,2,"2025-01-25T10:31:02.219",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335302,1737801062229,-500.0,0.00019447,2,"2025-01-25T10:31:02.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335303,1737801062238,-193.29792834,0.00019447,2,"2025-01-25T10:31:02.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335304,1737801062247,-611.67,0.00019447,2,"2025-01-25T10:31:02.247",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335305,1737801062256,-641.32,0.00019447,2,"2025-01-25T10:31:02.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335306,1737801062265,-848.02,0.00019447,2,"2025-01-25T10:31:02.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335307,1737801062274,-619.16,0.00019447,2,"2025-01-25T10:31:02.274",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335308,1737801062283,-964.88,0.00019447,2,"2025-01-25T10:31:02.283",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335309,1737801062292,-1172.58,0.00019447,2,"2025-01-25T10:31:02.292",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335310,1737801062303,-268.02472895,0.00019447,2,"2025-01-25T10:31:02.303",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335311,1737801062312,-878.03,0.00019447,2,"2025-01-25T10:31:02.312",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335312,1737801062322,-500.0,0.00019447,2,"2025-01-25T10:31:02.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335313,1737801062331,-692.45,0.00019447,2,"2025-01-25T10:31:02.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335314,1737801062340,-318.1380022,0.00019447,2,"2025-01-25T10:31:02.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335315,1737801062350,-582.41,0.00019447,2,"2025-01-25T10:31:02.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335316,1737801062359,-851.73,0.00019447,2,"2025-01-25T10:31:02.359",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335317,1737801062368,-500.0,0.00019447,2,"2025-01-25T10:31:02.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335318,1737801062378,-924.69,0.00019447,2,"2025-01-25T10:31:02.378",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335319,1737801062387,-632.18,0.00019447,2,"2025-01-25T10:31:02.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335320,1737801062396,-1362.24,0.00019447,2,"2025-01-25T10:31:02.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335321,1737801062407,-500.0,0.00019447,2,"2025-01-25T10:31:02.407",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335322,1737801062416,-561.04,0.00019447,2,"2025-01-25T10:31:02.416",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335323,1737801062426,-829.63,0.00019447,2,"2025-01-25T10:31:02.426",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335324,1737801062435,-936.54,0.00019447,2,"2025-01-25T10:31:02.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335325,1737801062445,-316.1,0.00019447,2,"2025-01-25T10:31:02.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335326,1737801062454,-567.79,0.00019447,2,"2025-01-25T10:31:02.454",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335327,1737801062463,-853.93,0.00019447,2,"2025-01-25T10:31:02.463",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335328,1737801062473,-500.0,0.00019447,2,"2025-01-25T10:31:02.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335329,1737801062482,-500.0,0.00019447,2,"2025-01-25T10:31:02.482",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335330,1737801062491,-500.0,0.00019447,2,"2025-01-25T10:31:02.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335331,1737801062501,-1838.28,0.00019447,2,"2025-01-25T10:31:02.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335332,1737801062511,-951.63,0.00019447,2,"2025-01-25T10:31:02.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335333,1737801062521,-500.0,0.00019447,2,"2025-01-25T10:31:02.521",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335334,1737801062530,-555.01,0.00019447,2,"2025-01-25T10:31:02.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335335,1737801062540,-500.0,0.00019447,2,"2025-01-25T10:31:02.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335336,1737801062550,-1085.65,0.00019447,2,"2025-01-25T10:31:02.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335337,1737801062559,-773.41,0.00019447,2,"2025-01-25T10:31:02.559",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335338,1737801062569,-500.0,0.00019447,2,"2025-01-25T10:31:02.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335339,1737801062578,-451.50550839,0.00019448,2,"2025-01-25T10:31:02.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335340,1737801062588,-558.09529832,0.00019448,2,"2025-01-25T10:31:02.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335341,1737801062597,-544.08837452,0.00019448,2,"2025-01-25T10:31:02.597",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335342,1737801062607,-1278.91,0.00019448,2,"2025-01-25T10:31:02.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335343,1737801062616,-500.0,0.00019448,2,"2025-01-25T10:31:02.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335344,1737801062625,-497.01490279,0.00019448,2,"2025-01-25T10:31:02.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335345,1737801062635,-803.72,0.00019448,2,"2025-01-25T10:31:02.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335346,1737801062644,-1404.19,0.00019448,2,"2025-01-25T10:31:02.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335347,1737801062654,-500.0,0.00019448,2,"2025-01-25T10:31:02.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335348,1737801062664,-840.11,0.00019448,2,"2025-01-25T10:31:02.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335349,1737801062677,-701.11,0.00019448,2,"2025-01-25T10:31:02.677",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335350,1737801062686,-500.0,0.00019448,2,"2025-01-25T10:31:02.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335351,1737801062695,-500.0,0.00019448,2,"2025-01-25T10:31:02.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335352,1737801062705,-500.0,0.00019448,2,"2025-01-25T10:31:02.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335353,1737801062714,-1000.58,0.00019448,2,"2025-01-25T10:31:02.714",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335354,1737801062724,-625.73,0.00019448,2,"2025-01-25T10:31:02.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335355,1737801062735,-500.0,0.00019448,2,"2025-01-25T10:31:02.735",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335356,1737801062745,-500.0,0.00019448,2,"2025-01-25T10:31:02.745",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335357,1737801062755,-368.24,0.00019448,2,"2025-01-25T10:31:02.755",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335358,1737801062765,-500.0,0.00019448,2,"2025-01-25T10:31:02.765",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335359,1737801062775,-978.06,0.00019448,2,"2025-01-25T10:31:02.775",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335360,1737801062784,-500.0,0.00019448,2,"2025-01-25T10:31:02.784",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335361,1737801062794,-500.0,0.00019448,2,"2025-01-25T10:31:02.794",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335362,1737801062803,-616.57393588,0.00019448,2,"2025-01-25T10:31:02.803",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335363,1737801062813,-906.79,0.00019448,2,"2025-01-25T10:31:02.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335364,1737801062823,-500.0,0.00019448,2,"2025-01-25T10:31:02.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335365,1737801062832,-500.0,0.00019448,2,"2025-01-25T10:31:02.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335366,1737801062842,-500.0,0.00019448,2,"2025-01-25T10:31:02.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335367,1737801062853,-673.31,0.00019448,2,"2025-01-25T10:31:02.853",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335368,1737801062864,-1232.0,0.00019448,2,"2025-01-25T10:31:02.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335369,1737801062874,-500.0,0.00019448,2,"2025-01-25T10:31:02.874",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335370,1737801062885,-1286.91,0.00019448,2,"2025-01-25T10:31:02.885",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335371,1737801062894,-8154.31157858,0.0001945,2,"2025-01-25T10:31:02.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335372,1737801062903,-4818.18271772,0.00019451,2,"2025-01-25T10:31:02.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335373,1737801062913,-727.73994337,0.00019454,2,"2025-01-25T10:31:02.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335374,1737801062923,-6661.94861594,0.00019455,2,"2025-01-25T10:31:02.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335375,1737801062932,-6661.94861594,0.00019468,2,"2025-01-25T10:31:02.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335376,1737801062942,-4414.63241063,0.00019471,2,"2025-01-25T10:31:02.942",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335377,1737801062951,-19793.6405392,0.00019475,2,"2025-01-25T10:31:02.951",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335378,1737801062961,-169.61801586,0.00019476,2,"2025-01-25T10:31:02.961",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335379,1737801062971,-408.74993111,0.00019477,2,"2025-01-25T10:31:02.971",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335380,1737801062981,-8154.31157858,0.00019481,2,"2025-01-25T10:31:02.981",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335381,1737801062991,-4414.63241063,0.0001949,2,"2025-01-25T10:31:02.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335382,1737801063000,-4414.63241063,0.00019491,2,"2025-01-25T10:31:03.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335383,1737801063010,-6661.94861594,0.00019491,2,"2025-01-25T10:31:03.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335384,1737801063019,-727.73994337,0.00019492,2,"2025-01-25T10:31:03.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335385,1737801063029,-727.73994337,0.00019497,2,"2025-01-25T10:31:03.029",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335386,1737801063038,-972.16413202,0.00019521,2,"2025-01-25T10:31:03.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335387,1737801063048,-500.0,0.00019584,2,"2025-01-25T10:31:03.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335388,1737801063059,-611.67,0.00019584,2,"2025-01-25T10:31:03.059",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335389,1737801063068,-641.32,0.00019584,2,"2025-01-25T10:31:03.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335390,1737801063078,-848.02,0.00019584,2,"2025-01-25T10:31:03.078",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335391,1737801063087,-619.16,0.00019584,2,"2025-01-25T10:31:03.087",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335392,1737801063097,-964.88,0.00019584,2,"2025-01-25T10:31:03.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335393,1737801063107,-1172.58,0.00019584,2,"2025-01-25T10:31:03.107",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335394,1737801063117,-878.03,0.00019584,2,"2025-01-25T10:31:03.117",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335395,1737801063127,-500.0,0.00019584,2,"2025-01-25T10:31:03.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335396,1737801063137,-692.45,0.00019584,2,"2025-01-25T10:31:03.137",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335397,1737801063147,-582.41,0.00019584,2,"2025-01-25T10:31:03.147",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335398,1737801063156,-851.73,0.00019584,2,"2025-01-25T10:31:03.156",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335399,1737801063166,-500.0,0.00019584,2,"2025-01-25T10:31:03.166",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335400,1737801063176,-924.69,0.00019584,2,"2025-01-25T10:31:03.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335401,1737801063186,-632.18,0.00019584,2,"2025-01-25T10:31:03.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335402,1737801063195,-1362.24,0.00019584,2,"2025-01-25T10:31:03.195",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335403,1737801063205,-500.0,0.00019584,2,"2025-01-25T10:31:03.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335404,1737801063215,-561.04,0.00019584,2,"2025-01-25T10:31:03.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335405,1737801063224,-829.63,0.00019584,2,"2025-01-25T10:31:03.224",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335406,1737801063234,-936.54,0.00019584,2,"2025-01-25T10:31:03.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335407,1737801063244,-567.79,0.00019584,2,"2025-01-25T10:31:03.244",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335408,1737801063254,-853.93,0.00019584,2,"2025-01-25T10:31:03.254",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335409,1737801063264,-500.0,0.00019584,2,"2025-01-25T10:31:03.264",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335410,1737801063274,-500.0,0.00019584,2,"2025-01-25T10:31:03.274",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335411,1737801063285,-168.1999346,0.00019584,2,"2025-01-25T10:31:03.285",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335412,1737801063295,-1838.28,0.00019584,2,"2025-01-25T10:31:03.295",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335413,1737801063305,-951.63,0.00019584,2,"2025-01-25T10:31:03.305",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335414,1737801063315,-500.0,0.00019584,2,"2025-01-25T10:31:03.315",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335415,1737801063327,-555.01,0.00019584,2,"2025-01-25T10:31:03.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335416,1737801063337,-500.0,0.00019584,2,"2025-01-25T10:31:03.337",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335417,1737801063347,-1085.65,0.00019584,2,"2025-01-25T10:31:03.347",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335418,1737801063357,-773.41,0.00019584,2,"2025-01-25T10:31:03.357",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335419,1737801063367,-500.0,0.00019584,2,"2025-01-25T10:31:03.367",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335420,1737801063377,-1278.91,0.00019585,2,"2025-01-25T10:31:03.377",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335421,1737801063386,-500.0,0.00019585,2,"2025-01-25T10:31:03.386",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335422,1737801063395,-803.72,0.00019585,2,"2025-01-25T10:31:03.395",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335423,1737801063405,-1404.19,0.00019585,2,"2025-01-25T10:31:03.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335424,1737801063415,-500.0,0.00019585,2,"2025-01-25T10:31:03.415",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335425,1737801063425,-840.11,0.00019585,2,"2025-01-25T10:31:03.425",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335426,1737801063435,-701.11,0.00019585,2,"2025-01-25T10:31:03.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335427,1737801063445,-558.68,0.00019585,2,"2025-01-25T10:31:03.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335428,1737801063455,-500.0,0.00019585,2,"2025-01-25T10:31:03.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335429,1737801063465,-500.0,0.00019585,2,"2025-01-25T10:31:03.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335430,1737801063475,-1000.58,0.00019585,2,"2025-01-25T10:31:03.475",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335431,1737801063484,-625.73,0.00019585,2,"2025-01-25T10:31:03.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335432,1737801063495,-526.2,0.00019585,2,"2025-01-25T10:31:03.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335433,1737801063504,-500.0,0.00019585,2,"2025-01-25T10:31:03.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335434,1737801063515,-500.0,0.00019585,2,"2025-01-25T10:31:03.515",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335435,1737801063526,-978.06,0.00019585,2,"2025-01-25T10:31:03.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335436,1737801063537,-500.0,0.00019585,2,"2025-01-25T10:31:03.537",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335437,1737801063547,-500.0,0.00019585,2,"2025-01-25T10:31:03.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335438,1737801063558,-906.79,0.00019585,2,"2025-01-25T10:31:03.558",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335439,1737801063568,-500.0,0.00019585,2,"2025-01-25T10:31:03.568",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335440,1737801063579,-673.31,0.00019585,2,"2025-01-25T10:31:03.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335441,1737801063589,-1232.0,0.00019585,2,"2025-01-25T10:31:03.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335442,1737801063599,-500.0,0.00019585,2,"2025-01-25T10:31:03.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335443,1737801063609,-1286.91,0.00019585,2,"2025-01-25T10:31:03.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335444,1737801063619,-150.0,0.00019588,2,"2025-01-25T10:31:03.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335445,1737801063629,-771.1,0.00019597,2,"2025-01-25T10:31:03.629",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335446,1737801063640,-622.824514,0.00019599,2,"2025-01-25T10:31:03.640",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335447,1737801063650,-150.0,0.00019604,2,"2025-01-25T10:31:03.650",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335448,1737801063660,-552.06321114,0.00019606,2,"2025-01-25T10:31:03.660",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335449,1737801063672,-760.7066997,0.00019622,2,"2025-01-25T10:31:03.672",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335450,1737801063683,-972.16413202,0.00019624,2,"2025-01-25T10:31:03.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335451,1737801063694,-150.0,0.00019638,2,"2025-01-25T10:31:03.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335452,1737801063704,-5094.72445549,0.00019662,2,"2025-01-25T10:31:03.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335453,1737801063718,-251.24412566,0.00019662,2,"2025-01-25T10:31:03.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335454,1737801063729,-150.0,0.00019684,2,"2025-01-25T10:31:03.729",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335455,1737801063739,-150.02081265,0.0001969,5,"2025-01-25T10:31:03.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335456,1737801063750,-2000.0,0.000197,7,"2025-01-25T10:31:03.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335457,1737801063761,-238.46055237,0.00019721,2,"2025-01-25T10:31:03.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335458,1737801063771,-611.67,0.00019721,2,"2025-01-25T10:31:03.771",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335459,1737801063782,-641.32,0.00019721,2,"2025-01-25T10:31:03.782",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335460,1737801063792,-848.02,0.00019721,2,"2025-01-25T10:31:03.792",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335461,1737801063803,-619.16,0.00019721,2,"2025-01-25T10:31:03.803",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335462,1737801063814,-964.88,0.00019721,2,"2025-01-25T10:31:03.814",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335463,1737801063824,-1172.58,0.00019721,2,"2025-01-25T10:31:03.824",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335464,1737801063834,-878.03,0.00019721,2,"2025-01-25T10:31:03.834",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335465,1737801063844,-500.0,0.00019721,2,"2025-01-25T10:31:03.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335466,1737801063855,-692.45,0.00019721,2,"2025-01-25T10:31:03.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335467,1737801063865,-582.41,0.00019721,2,"2025-01-25T10:31:03.865",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335468,1737801063875,-851.73,0.00019721,2,"2025-01-25T10:31:03.875",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335469,1737801063885,-500.0,0.00019721,2,"2025-01-25T10:31:03.885",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335470,1737801063895,-924.69,0.00019721,2,"2025-01-25T10:31:03.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335471,1737801063906,-632.18,0.00019721,2,"2025-01-25T10:31:03.906",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335472,1737801063916,-1362.24,0.00019721,2,"2025-01-25T10:31:03.916",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335473,1737801063927,-500.0,0.00019721,2,"2025-01-25T10:31:03.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335474,1737801063937,-561.04,0.00019721,2,"2025-01-25T10:31:03.937",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335475,1737801063947,-829.63,0.00019721,2,"2025-01-25T10:31:03.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335476,1737801063958,-936.54,0.00019721,2,"2025-01-25T10:31:03.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335477,1737801063968,-567.79,0.00019721,2,"2025-01-25T10:31:03.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335478,1737801063979,-853.93,0.00019721,2,"2025-01-25T10:31:03.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335479,1737801063989,-500.0,0.00019721,2,"2025-01-25T10:31:03.989",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335480,1737801064000,-642.66,0.00019721,2,"2025-01-25T10:31:04.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335481,1737801064012,-1838.28,0.00019721,2,"2025-01-25T10:31:04.012",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335482,1737801064023,-951.63,0.00019721,2,"2025-01-25T10:31:04.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335483,1737801064032,-500.0,0.00019721,2,"2025-01-25T10:31:04.032",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335484,1737801064043,-555.01,0.00019721,2,"2025-01-25T10:31:04.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335485,1737801064054,-500.0,0.00019721,2,"2025-01-25T10:31:04.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335486,1737801064064,-1085.65,0.00019721,2,"2025-01-25T10:31:04.064",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335487,1737801064075,-773.41,0.00019721,2,"2025-01-25T10:31:04.075",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335488,1737801064085,-466.16,0.00019721,2,"2025-01-25T10:31:04.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335489,1737801064095,-1278.91,0.00019722,2,"2025-01-25T10:31:04.095",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335490,1737801064105,-500.0,0.00019722,2,"2025-01-25T10:31:04.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335491,1737801064116,-803.72,0.00019722,2,"2025-01-25T10:31:04.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335492,1737801064126,-1404.19,0.00019722,2,"2025-01-25T10:31:04.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335493,1737801064136,-236.39750102,0.00019722,2,"2025-01-25T10:31:04.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335494,1737801064147,-840.11,0.00019722,2,"2025-01-25T10:31:04.147",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335495,1737801064158,-701.11,0.00019722,2,"2025-01-25T10:31:04.158",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335496,1737801064168,-500.0,0.00019722,2,"2025-01-25T10:31:04.168",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335497,1737801064178,-500.0,0.00019722,2,"2025-01-25T10:31:04.178",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335498,1737801064188,-1000.58,0.00019722,2,"2025-01-25T10:31:04.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335499,1737801064198,-625.73,0.00019722,2,"2025-01-25T10:31:04.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335500,1737801064208,-500.0,0.00019722,2,"2025-01-25T10:31:04.208",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335501,1737801064218,-211.64,0.00019722,2,"2025-01-25T10:31:04.218",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335502,1737801064229,-978.06,0.00019722,2,"2025-01-25T10:31:04.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335503,1737801064239,-500.0,0.00019722,2,"2025-01-25T10:31:04.239",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335504,1737801064249,-500.0,0.00019722,2,"2025-01-25T10:31:04.249",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335505,1737801064259,-906.79,0.00019722,2,"2025-01-25T10:31:04.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335506,1737801064390,-500.0,0.00019722,2,"2025-01-25T10:31:04.390",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335507,1737801064400,-673.31,0.00019722,2,"2025-01-25T10:31:04.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335508,1737801064410,-1232.0,0.00019722,2,"2025-01-25T10:31:04.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335509,1737801064420,-500.0,0.00019722,2,"2025-01-25T10:31:04.420",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335510,1737801064430,-1286.91,0.00019722,2,"2025-01-25T10:31:04.430",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335511,1737801064439,-972.16413202,0.00019728,2,"2025-01-25T10:31:04.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335512,1737801064450,-300.0,0.0001978,2,"2025-01-25T10:31:04.450",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335513,1737801064459,-189845.53388509,0.000198,4,"2025-01-25T10:31:04.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335514,1737801064468,-2600.0,0.000198,7,"2025-01-25T10:31:04.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335515,1737801064479,-1000.0,0.000198,2,"2025-01-25T10:31:04.479",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335516,1737801064488,-972.16413202,0.00019831,2,"2025-01-25T10:31:04.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335517,1737801064497,-500.0,0.00019839,2,"2025-01-25T10:31:04.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335518,1737801064507,-500.0,0.0001984,2,"2025-01-25T10:31:04.507",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335519,1737801064516,-14211.6663769,0.00019844,3,"2025-01-25T10:31:04.516",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335520,1737801064526,-357.00320628,0.00019855,2,"2025-01-25T10:31:04.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335521,1737801064536,-500.0,0.00019856,2,"2025-01-25T10:31:04.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335522,1737801064547,-500.0,0.00019856,2,"2025-01-25T10:31:04.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335523,1737801064556,-500.0,0.00019856,2,"2025-01-25T10:31:04.556",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335524,1737801064566,-500.0,0.00019856,2,"2025-01-25T10:31:04.566",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335525,1737801064576,-500.0,0.00019856,2,"2025-01-25T10:31:04.576",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335526,1737801064585,-500.0,0.00019856,2,"2025-01-25T10:31:04.585",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335527,1737801064595,-500.0,0.00019856,2,"2025-01-25T10:31:04.595",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335528,1737801064606,-500.0,0.00019856,2,"2025-01-25T10:31:04.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335529,1737801064615,-500.0,0.00019856,2,"2025-01-25T10:31:04.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335530,1737801064625,-508.0,0.00019856,2,"2025-01-25T10:31:04.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335531,1737801064634,-611.67,0.00019858,2,"2025-01-25T10:31:04.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335532,1737801064643,-641.32,0.00019858,2,"2025-01-25T10:31:04.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335533,1737801064653,-848.02,0.00019858,2,"2025-01-25T10:31:04.653",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335534,1737801064663,-619.16,0.00019858,2,"2025-01-25T10:31:04.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335535,1737801064676,-964.88,0.00019858,2,"2025-01-25T10:31:04.676",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335536,1737801064686,-1172.58,0.00019858,2,"2025-01-25T10:31:04.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335537,1737801064695,-878.03,0.00019858,2,"2025-01-25T10:31:04.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335538,1737801064706,-500.0,0.00019858,2,"2025-01-25T10:31:04.706",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335539,1737801064718,-692.45,0.00019858,2,"2025-01-25T10:31:04.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335540,1737801064728,-582.41,0.00019858,2,"2025-01-25T10:31:04.728",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335541,1737801064738,-851.73,0.00019858,2,"2025-01-25T10:31:04.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335542,1737801064749,-500.0,0.00019858,2,"2025-01-25T10:31:04.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335543,1737801064758,-924.69,0.00019858,2,"2025-01-25T10:31:04.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335544,1737801064768,-632.18,0.00019858,2,"2025-01-25T10:31:04.768",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335545,1737801064778,-1362.24,0.00019858,2,"2025-01-25T10:31:04.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335546,1737801064788,-500.0,0.00019858,2,"2025-01-25T10:31:04.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335547,1737801064798,-561.04,0.00019858,2,"2025-01-25T10:31:04.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335548,1737801064808,-829.63,0.00019858,2,"2025-01-25T10:31:04.808",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335549,1737801064817,-936.54,0.00019858,2,"2025-01-25T10:31:04.817",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335550,1737801064826,-567.79,0.00019858,2,"2025-01-25T10:31:04.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335551,1737801064836,-853.93,0.00019858,2,"2025-01-25T10:31:04.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335552,1737801064847,-624.5,0.00019858,2,"2025-01-25T10:31:04.847",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335553,1737801064856,-1838.28,0.00019858,2,"2025-01-25T10:31:04.856",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335554,1737801064865,-951.63,0.00019858,2,"2025-01-25T10:31:04.865",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335555,1737801064875,-500.0,0.00019858,2,"2025-01-25T10:31:04.875",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335556,1737801064884,-555.01,0.00019858,2,"2025-01-25T10:31:04.884",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335557,1737801064894,-500.0,0.00019858,2,"2025-01-25T10:31:04.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335558,1737801064903,-1085.65,0.00019858,2,"2025-01-25T10:31:04.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335559,1737801064913,-773.41,0.00019858,2,"2025-01-25T10:31:04.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335560,1737801064923,-1278.91,0.00019859,2,"2025-01-25T10:31:04.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335561,1737801064935,-500.0,0.00019859,2,"2025-01-25T10:31:04.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335562,1737801064945,-803.72,0.00019859,2,"2025-01-25T10:31:04.945",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335563,1737801064955,-1404.19,0.00019859,2,"2025-01-25T10:31:04.955",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335564,1737801064965,-840.11,0.00019859,2,"2025-01-25T10:31:04.965",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335565,1737801064975,-701.11,0.00019859,2,"2025-01-25T10:31:04.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335566,1737801064984,-500.0,0.00019859,2,"2025-01-25T10:31:04.984",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335567,1737801064994,-500.0,0.00019859,2,"2025-01-25T10:31:04.994",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335568,1737801065004,-1000.58,0.00019859,2,"2025-01-25T10:31:05.004",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335569,1737801065013,-625.73,0.00019859,2,"2025-01-25T10:31:05.013",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335570,1737801065023,-500.0,0.00019859,2,"2025-01-25T10:31:05.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335571,1737801065035,-978.06,0.00019859,2,"2025-01-25T10:31:05.035",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335572,1737801065045,-309.26,0.00019859,2,"2025-01-25T10:31:05.045",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335573,1737801065055,-500.0,0.00019859,2,"2025-01-25T10:31:05.055",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335574,1737801065068,-906.79,0.00019859,2,"2025-01-25T10:31:05.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335575,1737801065079,-500.0,0.00019859,2,"2025-01-25T10:31:05.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335576,1737801065090,-673.31,0.00019859,2,"2025-01-25T10:31:05.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335577,1737801065099,-1232.0,0.00019859,2,"2025-01-25T10:31:05.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335578,1737801065109,-455.76,0.00019859,2,"2025-01-25T10:31:05.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335579,1737801065118,-1286.91,0.00019859,2,"2025-01-25T10:31:05.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335580,1737801065127,-74968.61728753,0.0001987,2,"2025-01-25T10:31:05.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335581,1737801065137,-151.0,0.0001987,2,"2025-01-25T10:31:05.137",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335582,1737801065147,-152.0,0.00019875,3,"2025-01-25T10:31:05.147",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335583,1737801065156,-8104.73517046,0.000199,2,"2025-01-25T10:31:05.156",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335584,1737801065166,-40012.92276854,0.000199,2,"2025-01-25T10:31:05.166",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335585,1737801065175,-500.0,0.000199,2,"2025-01-25T10:31:05.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335586,1737801065184,-500.0,0.000199,2,"2025-01-25T10:31:05.184",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335587,1737801065193,-500.0,0.000199,2,"2025-01-25T10:31:05.193",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335588,1737801065202,-500.0,0.000199,2,"2025-01-25T10:31:05.202",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335589,1737801065212,-500.0,0.000199,2,"2025-01-25T10:31:05.212",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335590,1737801065221,-451.5545,0.000199,2,"2025-01-25T10:31:05.221",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335591,1737801065230,-1000.0,0.000199,2,"2025-01-25T10:31:05.230",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335592,1737801065239,-1000.0,0.000199,2,"2025-01-25T10:31:05.239",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335593,1737801065249,-594.5553,0.000199,2,"2025-01-25T10:31:05.249",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335594,1737801065258,-684.18956319,0.000199,2,"2025-01-25T10:31:05.258",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335595,1737801065267,-3300.0,0.000199,7,"2025-01-25T10:31:05.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335596,1737801065276,-5513.42827001,0.000199,7,"2025-01-25T10:31:05.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335597,1737801065286,-151.0,0.000199,2,"2025-01-25T10:31:05.286",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335598,1737801065295,-158.75660413,0.000199,2,"2025-01-25T10:31:05.295",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335599,1737801065305,-180.27134514,0.000199,2,"2025-01-25T10:31:05.305",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335600,1737801065314,-23791.6911767,0.000199,2,"2025-01-25T10:31:05.314",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335601,1737801065324,-154.70960457,0.000199,3,"2025-01-25T10:31:05.324",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335602,1737801065333,-1829.47522252,0.000199,2,"2025-01-25T10:31:05.333",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335603,1737801065342,-972.16413202,0.00019934,2,"2025-01-25T10:31:05.342",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335604,1737801065351,-251.24412566,0.00019972,2,"2025-01-25T10:31:05.351",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335605,1737801065360,-150.0,0.00019972,2,"2025-01-25T10:31:05.360",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335606,1737801065370,-235275.0,0.00019973,2,"2025-01-25T10:31:05.370",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335607,1737801065380,-500.0,0.00019973,2,"2025-01-25T10:31:05.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335608,1737801065390,-611.67,0.00019995,2,"2025-01-25T10:31:05.390",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335609,1737801065400,-641.32,0.00019995,2,"2025-01-25T10:31:05.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335610,1737801065410,-848.02,0.00019995,2,"2025-01-25T10:31:05.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335611,1737801065419,-619.16,0.00019995,2,"2025-01-25T10:31:05.419",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335612,1737801065429,-964.88,0.00019995,2,"2025-01-25T10:31:05.429",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335613,1737801065439,-1172.58,0.00019995,2,"2025-01-25T10:31:05.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335614,1737801065449,-878.03,0.00019995,2,"2025-01-25T10:31:05.449",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335615,1737801065459,-500.0,0.00019995,2,"2025-01-25T10:31:05.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335616,1737801065469,-692.45,0.00019995,2,"2025-01-25T10:31:05.469",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335617,1737801065479,-582.41,0.00019995,2,"2025-01-25T10:31:05.479",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335618,1737801065489,-851.73,0.00019995,2,"2025-01-25T10:31:05.489",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335619,1737801065499,-500.0,0.00019995,2,"2025-01-25T10:31:05.499",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335620,1737801065508,-924.69,0.00019995,2,"2025-01-25T10:31:05.508",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335621,1737801065518,-632.18,0.00019995,2,"2025-01-25T10:31:05.518",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335622,1737801065527,-1362.24,0.00019995,2,"2025-01-25T10:31:05.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335623,1737801065537,-448.80873101,0.00019995,2,"2025-01-25T10:31:05.537",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335624,1737801065547,-561.04,0.00019995,2,"2025-01-25T10:31:05.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335625,1737801065556,-829.63,0.00019995,2,"2025-01-25T10:31:05.556",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335626,1737801065566,-936.54,0.00019995,2,"2025-01-25T10:31:05.566",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335627,1737801065576,-567.79,0.00019995,2,"2025-01-25T10:31:05.576",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335628,1737801065585,-853.93,0.00019995,2,"2025-01-25T10:31:05.585",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335629,1737801065595,-1838.28,0.00019995,2,"2025-01-25T10:31:05.595",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335630,1737801065605,-951.63,0.00019995,2,"2025-01-25T10:31:05.605",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335631,1737801065614,-500.0,0.00019995,2,"2025-01-25T10:31:05.614",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335632,1737801065624,-555.01,0.00019995,2,"2025-01-25T10:31:05.624",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335633,1737801065633,-296.11,0.00019995,2,"2025-01-25T10:31:05.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335634,1737801065643,-1085.65,0.00019995,2,"2025-01-25T10:31:05.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335635,1737801065652,-773.41,0.00019995,2,"2025-01-25T10:31:05.652",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335636,1737801065662,-1278.91,0.00019996,2,"2025-01-25T10:31:05.662",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335637,1737801065674,-526.53260942,0.00019996,2,"2025-01-25T10:31:05.674",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335638,1737801065683,-803.72,0.00019996,2,"2025-01-25T10:31:05.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335639,1737801065693,-1404.19,0.00019996,2,"2025-01-25T10:31:05.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335640,1737801065702,-840.11,0.00019996,2,"2025-01-25T10:31:05.702",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335641,1737801065713,-701.11,0.00019996,2,"2025-01-25T10:31:05.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335642,1737801065722,-500.0,0.00019996,2,"2025-01-25T10:31:05.722",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335643,1737801065732,-500.0,0.00019996,2,"2025-01-25T10:31:05.732",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335644,1737801065741,-1000.58,0.00019996,2,"2025-01-25T10:31:05.741",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335645,1737801065753,-625.73,0.00019996,2,"2025-01-25T10:31:05.753",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335646,1737801065763,-500.0,0.00019996,2,"2025-01-25T10:31:05.763",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335647,1737801065772,-978.06,0.00019996,2,"2025-01-25T10:31:05.772",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335648,1737801065783,-500.0,0.00019996,2,"2025-01-25T10:31:05.783",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335649,1737801065793,-906.79,0.00019996,2,"2025-01-25T10:31:05.793",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335650,1737801065803,-365.56898101,0.00019996,2,"2025-01-25T10:31:05.803",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335651,1737801065813,-673.31,0.00019996,2,"2025-01-25T10:31:05.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335652,1737801065823,-1232.0,0.00019996,2,"2025-01-25T10:31:05.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335653,1737801065832,-773.74,0.00019999,2,"2025-01-25T10:31:05.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335654,1737801065842,-500.0,0.00019999,2,"2025-01-25T10:31:05.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335655,1737801065851,-633.83675568,0.0002,2,"2025-01-25T10:31:05.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335656,1737801065860,-814.08910062,0.0002,2,"2025-01-25T10:31:05.860",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335657,1737801065870,-2110.0,0.0002,2,"2025-01-25T10:31:05.870",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335658,1737801065880,-2855.0,0.0002,6,"2025-01-25T10:31:05.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335659,1737801065889,-1985.0,0.0002,2,"2025-01-25T10:31:05.889",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335660,1737801065898,-471719.19764894,0.0002,2,"2025-01-25T10:31:05.898",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335661,1737801065908,-16530.09743692,0.0002,7,"2025-01-25T10:31:05.908",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335662,1737801065918,-2777.33490535,0.0002,2,"2025-01-25T10:31:05.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335663,1737801065928,-1790.77987893,0.0002,2,"2025-01-25T10:31:05.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335664,1737801065937,-250.74461181,0.0002,2,"2025-01-25T10:31:05.937",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335665,1737801065946,-335264.94198839,0.0002,2,"2025-01-25T10:31:05.946",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335666,1737801066120,-29459.6245114,0.0002,2,"2025-01-25T10:31:06.120",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335667,1737801066288,-489.88457672,0.00017803,2,"2025-01-25T10:31:06.288",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335668,1737801066299,-10.11542328,0.00017803,2,"2025-01-25T10:31:06.299",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335669,1737801066309,-168.64023808,0.00017939,2,"2025-01-25T10:31:06.309",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335670,1737801066319,-157.74180867,0.0001794,2,"2025-01-25T10:31:06.319",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335671,1737801066331,-342.25819133,0.0001794,2,"2025-01-25T10:31:06.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335672,1737801066340,-500.0,0.00018077,2,"2025-01-25T10:31:06.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335673,1737801066350,-500.0,0.00018214,2,"2025-01-25T10:31:06.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335674,1737801066360,-500.0,0.00018215,2,"2025-01-25T10:31:06.360",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335675,1737801066370,-500.0,0.00018352,2,"2025-01-25T10:31:06.370",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335676,1737801066379,-500.0,0.00018489,2,"2025-01-25T10:31:06.379",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335677,1737801066388,-500.0,0.00018626,2,"2025-01-25T10:31:06.388",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335678,1737801066397,-354.68037967,0.00018763,2,"2025-01-25T10:31:06.397",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335679,1737801066445,-145.31962033,0.00018763,2,"2025-01-25T10:31:06.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335680,1737801066455,-500.0,0.00018899,2,"2025-01-25T10:31:06.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335681,1737801066464,-500.0,0.000189,2,"2025-01-25T10:31:06.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335682,1737801066474,-500.0,0.00019036,2,"2025-01-25T10:31:06.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335683,1737801066484,-500.0,0.00019037,2,"2025-01-25T10:31:06.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335684,1737801066494,-500.0,0.00019173,2,"2025-01-25T10:31:06.494",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335685,1737801066504,-500.0,0.00019174,2,"2025-01-25T10:31:06.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335686,1737801066514,-151.0,0.0001919,2,"2025-01-25T10:31:06.514",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335687,1737801066523,-2020.0,0.0001919,2,"2025-01-25T10:31:06.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335688,1737801066533,-500.0,0.0001931,2,"2025-01-25T10:31:06.533",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335689,1737801066544,-500.0,0.00019447,2,"2025-01-25T10:31:06.544",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335690,1737801066554,-500.0,0.00019584,2,"2025-01-25T10:31:06.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335691,1737801066564,-500.0,0.00019721,2,"2025-01-25T10:31:06.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335692,1737801066575,-500.0,0.00019858,2,"2025-01-25T10:31:06.575",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335693,1737801066585,-1286.91,0.00019996,2,"2025-01-25T10:31:06.585",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335694,1737801066594,-4026.34542608,0.0002,2,"2025-01-25T10:31:06.594",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335695,1737801066611,-500.0,0.00019995,2,"2025-01-25T10:31:06.611",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335696,1737801066620,-6197.81621701,0.0002,2,"2025-01-25T10:31:06.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335697,1737801066967,-500.0,0.00017803,2,"2025-01-25T10:31:06.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335698,1737801066977,-500.0,0.00017803,2,"2025-01-25T10:31:06.977",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335699,1737801066987,-500.0,0.0001794,2,"2025-01-25T10:31:06.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335700,1737801066996,-500.0,0.00018077,2,"2025-01-25T10:31:06.996",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335701,1737801067006,-500.0,0.00018214,2,"2025-01-25T10:31:07.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335702,1737801067015,-500.0,0.00018351,2,"2025-01-25T10:31:07.015",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335703,1737801067023,-500.0,0.00018488,2,"2025-01-25T10:31:07.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335704,1737801067034,-500.0,0.00019311,2,"2025-01-25T10:31:07.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335705,1737801067043,-500.0,0.00019448,2,"2025-01-25T10:31:07.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335706,1737801067052,-500.0,0.00019585,2,"2025-01-25T10:31:07.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335707,1737801067062,-500.0,0.00019722,2,"2025-01-25T10:31:07.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335708,1737801067071,-542.37490865,0.00019859,2,"2025-01-25T10:31:07.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335709,1737801067080,-321982.47820356,0.0002,2,"2025-01-25T10:31:07.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335710,1737801067091,-1201.98778846,0.0002,2,"2025-01-25T10:31:07.091",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335711,1737801067262,-339.91619132,0.00017802,2,"2025-01-25T10:31:07.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335712,1737801067277,-160.08380868,0.00017802,2,"2025-01-25T10:31:07.277",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335713,1737801067287,-500.0,0.00017803,2,"2025-01-25T10:31:07.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335714,1737801067296,-500.0,0.00017803,2,"2025-01-25T10:31:07.296",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335715,1737801067305,-500.0,0.00017939,2,"2025-01-25T10:31:07.305",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335716,1737801067314,-500.0,0.0001794,2,"2025-01-25T10:31:07.314",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335717,1737801067323,-500.0,0.0001794,2,"2025-01-25T10:31:07.323",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335718,1737801067333,-500.0,0.0001794,2,"2025-01-25T10:31:07.333",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335719,1737801067342,-500.0,0.00018077,2,"2025-01-25T10:31:07.342",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335720,1737801067352,-500.0,0.00018077,2,"2025-01-25T10:31:07.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335721,1737801067361,-500.0,0.00018077,2,"2025-01-25T10:31:07.361",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335722,1737801067371,-500.0,0.00018077,2,"2025-01-25T10:31:07.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335723,1737801067380,-500.0,0.00018214,2,"2025-01-25T10:31:07.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335724,1737801067389,-500.0,0.00018214,2,"2025-01-25T10:31:07.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335725,1737801067398,-500.0,0.00018214,2,"2025-01-25T10:31:07.398",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335726,1737801067407,-500.0,0.00018214,2,"2025-01-25T10:31:07.407",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335727,1737801067417,-500.0,0.00018351,2,"2025-01-25T10:31:07.417",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335728,1737801067426,-500.0,0.00018351,2,"2025-01-25T10:31:07.426",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335729,1737801067435,-584.51,0.00018351,2,"2025-01-25T10:31:07.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335730,1737801067445,-500.0,0.00018488,2,"2025-01-25T10:31:07.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335731,1737801067454,-500.0,0.00018488,2,"2025-01-25T10:31:07.454",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335732,1737801067463,-500.0,0.00018625,2,"2025-01-25T10:31:07.463",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335733,1737801067473,-500.0,0.00018625,2,"2025-01-25T10:31:07.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335734,1737801067482,-500.0,0.00018625,2,"2025-01-25T10:31:07.482",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335735,1737801067491,-500.0,0.00018762,2,"2025-01-25T10:31:07.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335736,1737801067501,-500.0,0.00018762,2,"2025-01-25T10:31:07.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335737,1737801067510,-500.0,0.00018899,2,"2025-01-25T10:31:07.510",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335738,1737801067521,-500.0,0.00018899,2,"2025-01-25T10:31:07.521",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335739,1737801067531,-500.0,0.00019036,2,"2025-01-25T10:31:07.531",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335740,1737801067541,-500.0,0.00019036,2,"2025-01-25T10:31:07.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335741,1737801067551,-500.0,0.00019173,2,"2025-01-25T10:31:07.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335742,1737801067560,-1106.0,0.0001919,2,"2025-01-25T10:31:07.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335743,1737801067569,-500.0,0.0001931,2,"2025-01-25T10:31:07.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335744,1737801067579,-500.0,0.00019447,2,"2025-01-25T10:31:07.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335745,1737801067589,-500.0,0.00019584,2,"2025-01-25T10:31:07.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335746,1737801067599,-509729.24663936,0.0002,2,"2025-01-25T10:31:07.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335747,1737801067609,-8046.05197988,0.0002,10,"2025-01-25T10:31:07.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335748,1737801067618,-14000.0,0.0002,2,"2025-01-25T10:31:07.618",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335749,1737801067629,-652.55,0.0002,2,"2025-01-25T10:31:07.629",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335750,1737801067638,-11977.27665986,0.0002,2,"2025-01-25T10:31:07.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335751,1737801067648,-2785.58,0.0002,2,"2025-01-25T10:31:07.648",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335752,1737801067658,-150.0,0.0002,2,"2025-01-25T10:31:07.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335753,1737801067668,-82236.0,0.0002,2,"2025-01-25T10:31:07.668",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335754,1737801067680,-150.0,0.0002,2,"2025-01-25T10:31:07.680",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335755,1737801067690,-16113.59496022,0.0002,2,"2025-01-25T10:31:07.690",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335756,1737801067699,-151.0,0.0002,2,"2025-01-25T10:31:07.699",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335757,1737801067708,-151.0,0.0002,2,"2025-01-25T10:31:07.708",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335758,1737801067717,-151.0,0.0002,2,"2025-01-25T10:31:07.717",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335759,1737801067735,-151.0,0.0002,2,"2025-01-25T10:31:07.735",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335760,1737801067747,-176.359469,0.0002,2,"2025-01-25T10:31:07.747",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335761,1737801067756,-176.359469,0.0002,2,"2025-01-25T10:31:07.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335762,1737801067767,-176.359469,0.0002,2,"2025-01-25T10:31:07.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335763,1737801067775,-176.359469,0.0002,2,"2025-01-25T10:31:07.775",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335764,1737801067785,-151.0,0.0002,2,"2025-01-25T10:31:07.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335765,1737801067794,-151.0,0.0002,2,"2025-01-25T10:31:07.794",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335766,1737801067803,-1320.07,0.0002,2,"2025-01-25T10:31:07.803",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335767,1737801067813,-151.21842888,0.0002,2,"2025-01-25T10:31:07.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335768,1737801067823,-159.0,0.0002,2,"2025-01-25T10:31:07.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335769,1737801067832,-151.0,0.0002,2,"2025-01-25T10:31:07.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335770,1737801067842,-151.0,0.0002,2,"2025-01-25T10:31:07.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335771,1737801067852,-151.0,0.0002,2,"2025-01-25T10:31:07.852",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335772,1737801067862,-151.0,0.0002,2,"2025-01-25T10:31:07.862",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335773,1737801067872,-44516.23932163,0.0002,2,"2025-01-25T10:31:07.872",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335774,1737801067886,-3397.92443271,0.0002,2,"2025-01-25T10:31:07.886",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335775,1737801067914,-500.0,0.00018762,2,"2025-01-25T10:31:07.914",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335776,1737801067924,-500.0,0.00019173,2,"2025-01-25T10:31:07.924",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335777,1737801067938,-211.39872813,0.00019721,2,"2025-01-25T10:31:07.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335778,1737801067948,-199187.08119122,0.0002,2,"2025-01-25T10:31:07.948",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335785,1737801601077,5066.79951,0.0002112,30,"2025-01-25T10:40:01.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335789,1737801939097,-185.03,0.00010137,2,"2025-01-25T10:45:39.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335790,1737801939118,-187.5,0.00012329,2,"2025-01-25T10:45:39.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335791,1737801939137,-200.35,0.00013522,2,"2025-01-25T10:45:39.137",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335792,1737801939157,-254.59349884,0.00013681,2,"2025-01-25T10:45:39.157",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335793,1737801939178,-551.17079573,0.00013681,2,"2025-01-25T10:45:39.178",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335794,1737801939198,-1301.67869844,0.00013781,2,"2025-01-25T10:45:39.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335795,1737801956084,-998.48672207,0.00013781,2,"2025-01-25T10:45:56.084",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335796,1737802019084,-254.92687155,0.00013781,7,"2025-01-25T10:46:59.084",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335797,1737802033124,-319.27634108,0.00013781,7,"2025-01-25T10:47:13.124",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335798,1737802054098,-1027.66376204,0.00013781,7,"2025-01-25T10:47:34.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335799,1737802054119,-254.92382419,0.00013781,7,"2025-01-25T10:47:34.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335800,1737802054144,-150.0,0.00015068,2,"2025-01-25T10:47:34.144",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335801,1737802054165,-1263.24,0.00015091,2,"2025-01-25T10:47:34.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335802,1737802054189,-1056.21218835,0.00016525,2,"2025-01-25T10:47:34.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335806,1737802095021,3029.51,0.00022,30,"2025-01-25T10:48:15.021",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335811,1737802231945,-265.14,0.00016525,2,"2025-01-25T10:50:31.945",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335812,1737802231955,-847.3181039,0.00016525,2,"2025-01-25T10:50:31.955",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335813,1737802231965,-245.73884115,0.00016542,2,"2025-01-25T10:50:31.965",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335814,1737802231975,-1000.0,0.0001656,2,"2025-01-25T10:50:31.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335815,1737802231984,-250.0,0.00016594,2,"2025-01-25T10:50:31.984",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335816,1737802231994,-250.0,0.00016601,2,"2025-01-25T10:50:31.994",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335817,1737802232003,-5164.95046275,0.00016642,2,"2025-01-25T10:50:32.003",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335818,1737802232013,-250.0,0.00016642,2,"2025-01-25T10:50:32.013",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335819,1737802232022,-464.39,0.00016642,2,"2025-01-25T10:50:32.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335820,1737802232031,-2756.74,0.00016748,2,"2025-01-25T10:50:32.031",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335821,1737802232039,-23900.0,0.00016776,2,"2025-01-25T10:50:32.039",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335822,1737802232049,-667.96,0.00016779,2,"2025-01-25T10:50:32.049",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335823,1737802232058,-550.0,0.0001678,2,"2025-01-25T10:50:32.058",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335824,1737802232067,-5989.79082628,0.00016781,2,"2025-01-25T10:50:32.067",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335825,1737802232084,-1190.87951664,0.00016781,2,"2025-01-25T10:50:32.084",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335826,1737802232100,-2405.1,0.00016781,2,"2025-01-25T10:50:32.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335827,1737802232117,-3615.19767817,0.00016781,2,"2025-01-25T10:50:32.117",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335828,1737802232167,-256.58197891,0.00016781,2,"2025-01-25T10:50:32.167",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335829,1737802232175,-500.0,0.00016781,2,"2025-01-25T10:50:32.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335830,1737802232185,-185.03,0.00016813,2,"2025-01-25T10:50:32.185",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335831,1737802232195,-1000.0,0.00016899,2,"2025-01-25T10:50:32.195",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335832,1737802232205,-5214.35874753,0.00017173,2,"2025-01-25T10:50:32.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335833,1737802232216,-271.5,0.00017173,2,"2025-01-25T10:50:32.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335834,1737802232232,-11039.14125247,0.00017173,2,"2025-01-25T10:50:32.232",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335835,1737802232246,-173.32,0.00017225,2,"2025-01-25T10:50:32.246",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335836,1737802232255,-1263.24,0.00017355,2,"2025-01-25T10:50:32.255",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335837,1737802232265,-533.50180784,0.00017701,2,"2025-01-25T10:50:32.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335838,1737802232274,-1018.94489117,0.00017776,2,"2025-01-25T10:50:32.274",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335839,1737802232283,-178.58,0.00017777,2,"2025-01-25T10:50:32.283",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335840,1737802232292,-304.1398,0.00017777,2,"2025-01-25T10:50:32.292",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335841,1737802232302,-5000.0,0.00017777,2,"2025-01-25T10:50:32.302",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335842,1737802232311,-2500.0,0.00017777,2,"2025-01-25T10:50:32.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335843,1737802232322,-8613.14024369,0.000178,2,"2025-01-25T10:50:32.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335844,1737802232331,-700.0,0.000178,6,"2025-01-25T10:50:32.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335845,1737802232340,-1069.12473473,0.00017801,2,"2025-01-25T10:50:32.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335846,1737802232350,-500.0,0.00017802,2,"2025-01-25T10:50:32.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335847,1737802232359,-500.0,0.00017802,2,"2025-01-25T10:50:32.359",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335848,1737802232368,-500.0,0.00017802,2,"2025-01-25T10:50:32.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335849,1737802232378,-500.0,0.00017802,2,"2025-01-25T10:50:32.378",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335850,1737802232387,-500.0,0.00017802,2,"2025-01-25T10:50:32.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335851,1737802232396,-500.0,0.00017802,2,"2025-01-25T10:50:32.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335852,1737802232405,-500.0,0.00017802,2,"2025-01-25T10:50:32.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335853,1737802232414,-500.0,0.00017802,2,"2025-01-25T10:50:32.414",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335854,1737802232423,-500.0,0.00017802,2,"2025-01-25T10:50:32.423",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335855,1737802232432,-500.0,0.00017802,2,"2025-01-25T10:50:32.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335856,1737802232442,-500.0,0.00017802,2,"2025-01-25T10:50:32.442",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335858,1737802232452,-500.0,0.00017802,2,"2025-01-25T10:50:32.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335860,1737802232461,-500.0,0.00017802,2,"2025-01-25T10:50:32.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335862,1737802232470,-500.0,0.00017802,2,"2025-01-25T10:50:32.470",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335864,1737802232479,-500.0,0.00017802,2,"2025-01-25T10:50:32.479",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335865,1737802232490,-500.0,0.00017802,2,"2025-01-25T10:50:32.490",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335867,1737802232501,-500.0,0.00017802,2,"2025-01-25T10:50:32.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335868,1737802232510,-500.0,0.00017802,2,"2025-01-25T10:50:32.510",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335869,1737802232520,-500.0,0.00017802,2,"2025-01-25T10:50:32.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335870,1737802232530,-645.49812712,0.00017802,2,"2025-01-25T10:50:32.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335871,1737802232539,-500.0,0.00017802,2,"2025-01-25T10:50:32.539",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335872,1737802232548,-500.0,0.00017802,2,"2025-01-25T10:50:32.548",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335873,1737802232557,-500.0,0.00017802,2,"2025-01-25T10:50:32.557",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335874,1737802232567,-500.0,0.00017802,2,"2025-01-25T10:50:32.567",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335875,1737802232576,-500.0,0.00017802,2,"2025-01-25T10:50:32.576",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335876,1737802232586,-500.0,0.00017802,2,"2025-01-25T10:50:32.586",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335877,1737802232595,-500.0,0.00017802,2,"2025-01-25T10:50:32.595",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335878,1737802232605,-500.0,0.00017802,2,"2025-01-25T10:50:32.605",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335879,1737802232614,-500.0,0.00017802,2,"2025-01-25T10:50:32.614",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335880,1737802232623,-500.0,0.00017802,2,"2025-01-25T10:50:32.623",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335881,1737802232633,-500.0,0.00017802,2,"2025-01-25T10:50:32.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335882,1737802232642,-500.0,0.00017802,2,"2025-01-25T10:50:32.642",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335883,1737802232651,-500.0,0.00017802,2,"2025-01-25T10:50:32.651",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335884,1737802232661,-500.0,0.00017802,2,"2025-01-25T10:50:32.661",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335885,1737802232671,-500.0,0.00017802,2,"2025-01-25T10:50:32.671",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335886,1737802232680,-500.0,0.00017802,2,"2025-01-25T10:50:32.680",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335887,1737802232689,-500.0,0.00017802,2,"2025-01-25T10:50:32.689",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335888,1737802232699,-500.0,0.00017802,2,"2025-01-25T10:50:32.699",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335889,1737802232708,-500.0,0.00017802,2,"2025-01-25T10:50:32.708",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335890,1737802232718,-500.0,0.00017802,2,"2025-01-25T10:50:32.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335891,1737802232728,-500.0,0.00017802,2,"2025-01-25T10:50:32.728",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335892,1737802232737,-500.0,0.00017802,2,"2025-01-25T10:50:32.737",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335893,1737802232747,-500.0,0.00017802,2,"2025-01-25T10:50:32.747",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335894,1737802232756,-500.0,0.00017802,2,"2025-01-25T10:50:32.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335895,1737802232766,-500.0,0.00017803,2,"2025-01-25T10:50:32.766",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335896,1737802232775,-500.0,0.00017803,2,"2025-01-25T10:50:32.775",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335897,1737802232785,-500.0,0.00017803,2,"2025-01-25T10:50:32.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335898,1737802232794,-500.0,0.00017803,2,"2025-01-25T10:50:32.794",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335899,1737802232804,-500.0,0.00017803,2,"2025-01-25T10:50:32.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335900,1737802232813,-500.0,0.00017803,2,"2025-01-25T10:50:32.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335901,1737802232822,-359.94355148,0.00017803,2,"2025-01-25T10:50:32.822",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335902,1737802232832,-500.0,0.00017803,2,"2025-01-25T10:50:32.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335903,1737802232842,-500.0,0.00017803,2,"2025-01-25T10:50:32.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335904,1737802232852,-500.0,0.00017803,2,"2025-01-25T10:50:32.852",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335905,1737802232861,-500.0,0.00017803,2,"2025-01-25T10:50:32.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335906,1737802232871,-500.0,0.00017803,2,"2025-01-25T10:50:32.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335907,1737802232880,-500.0,0.00017803,2,"2025-01-25T10:50:32.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335908,1737802232890,-496.89932005,0.00017803,2,"2025-01-25T10:50:32.890",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335909,1737802232899,-500.0,0.00017803,2,"2025-01-25T10:50:32.899",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335910,1737802232908,-500.0,0.00017803,2,"2025-01-25T10:50:32.908",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335911,1737802232917,-500.0,0.00017803,2,"2025-01-25T10:50:32.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335912,1737802232926,-500.0,0.00017803,2,"2025-01-25T10:50:32.926",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335913,1737802232935,-500.0,0.00017803,2,"2025-01-25T10:50:32.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335914,1737802232944,-500.0,0.00017803,2,"2025-01-25T10:50:32.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335915,1737802232955,-500.0,0.00017803,2,"2025-01-25T10:50:32.955",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335916,1737802232964,-500.0,0.00017803,2,"2025-01-25T10:50:32.964",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335917,1737802232973,-300.0,0.00017803,2,"2025-01-25T10:50:32.973",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335918,1737802232982,-500.0,0.00017803,2,"2025-01-25T10:50:32.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335919,1737802232991,-500.0,0.00017803,2,"2025-01-25T10:50:32.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335920,1737802233000,-500.0,0.00017803,2,"2025-01-25T10:50:33.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335921,1737802233011,-500.0,0.00017803,2,"2025-01-25T10:50:33.011",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335922,1737802233020,-500.0,0.00017803,2,"2025-01-25T10:50:33.020",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335923,1737802233030,-500.0,0.00017803,2,"2025-01-25T10:50:33.030",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335924,1737802233039,-459.37132251,0.00017803,2,"2025-01-25T10:50:33.039",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335925,1737802233049,-500.0,0.00017803,2,"2025-01-25T10:50:33.049",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335926,1737802233058,-500.0,0.00017803,2,"2025-01-25T10:50:33.058",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335927,1737802233069,-500.0,0.00017803,2,"2025-01-25T10:50:33.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335928,1737802233079,-500.0,0.00017803,2,"2025-01-25T10:50:33.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335929,1737802233088,-500.0,0.00017803,2,"2025-01-25T10:50:33.088",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335930,1737802233098,-500.0,0.00017803,2,"2025-01-25T10:50:33.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335931,1737802233108,-500.0,0.00017803,2,"2025-01-25T10:50:33.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335932,1737802233118,-489.57933605,0.00017803,2,"2025-01-25T10:50:33.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335933,1737802233127,-289.02667022,0.00017803,2,"2025-01-25T10:50:33.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335934,1737802233138,-500.0,0.00017803,2,"2025-01-25T10:50:33.138",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335935,1737802233148,-500.0,0.00017803,2,"2025-01-25T10:50:33.148",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335936,1737802233158,-500.0,0.00017803,2,"2025-01-25T10:50:33.158",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335937,1737802233167,-500.0,0.00017803,2,"2025-01-25T10:50:33.167",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335938,1737802233178,-500.0,0.00017803,2,"2025-01-25T10:50:33.178",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335939,1737802233188,-500.0,0.00017803,2,"2025-01-25T10:50:33.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335940,1737802233198,-169.18,0.0001787,2,"2025-01-25T10:50:33.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335941,1737802233207,-151.09600292,0.00017873,2,"2025-01-25T10:50:33.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335942,1737802233216,-161.07970801,0.00017873,2,"2025-01-25T10:50:33.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335943,1737802233226,-500.0,0.00017873,2,"2025-01-25T10:50:33.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335944,1737802233235,-500.0,0.00017873,2,"2025-01-25T10:50:33.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335945,1737802233249,-454.41843999,0.00017873,2,"2025-01-25T10:50:33.249",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335946,1737802233259,-500.0,0.00017875,2,"2025-01-25T10:50:33.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335947,1737802233269,-500.0,0.00017875,2,"2025-01-25T10:50:33.269",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335948,1737802233279,-500.0,0.00017875,2,"2025-01-25T10:50:33.279",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335949,1737802233288,-532.03,0.00017875,2,"2025-01-25T10:50:33.288",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335950,1737802233297,-500.0,0.00017875,2,"2025-01-25T10:50:33.297",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335951,1737802233306,-500.0,0.00017875,2,"2025-01-25T10:50:33.306",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335952,1737802233317,-500.0,0.00017875,2,"2025-01-25T10:50:33.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335953,1737802233326,-988.76,0.00017875,2,"2025-01-25T10:50:33.326",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335954,1737802233336,-500.0,0.00017875,2,"2025-01-25T10:50:33.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335955,1737802233346,-500.0,0.00017875,2,"2025-01-25T10:50:33.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335956,1737802233355,-1721.11,0.00017875,2,"2025-01-25T10:50:33.355",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335957,1737802233365,-500.0,0.00017875,2,"2025-01-25T10:50:33.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335958,1737802233374,-500.0,0.00017875,2,"2025-01-25T10:50:33.374",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335959,1737802233383,-500.0,0.00017875,2,"2025-01-25T10:50:33.383",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335960,1737802233393,-500.0,0.00017875,2,"2025-01-25T10:50:33.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335961,1737802233402,-1293.15,0.00017875,2,"2025-01-25T10:50:33.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335962,1737802233412,-412.06623483,0.00017876,2,"2025-01-25T10:50:33.412",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335963,1737802233421,-500.0,0.00017876,2,"2025-01-25T10:50:33.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335964,1737802233431,-311.91464074,0.00017876,2,"2025-01-25T10:50:33.431",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335965,1737802233444,-188.08535926,0.00017876,2,"2025-01-25T10:50:33.444",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335966,1737802233453,-186.60982332,0.00017876,2,"2025-01-25T10:50:33.453",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335967,1737802233489,-488.89347899,0.00017875,2,"2025-01-25T10:50:33.489",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335968,1737802233501,-11.10652101,0.00017875,2,"2025-01-25T10:50:33.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335969,1737802233511,-313.39017668,0.00017876,2,"2025-01-25T10:50:33.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335970,1737802233522,-500.0,0.00017876,2,"2025-01-25T10:50:33.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335971,1737802233532,-500.0,0.00017876,2,"2025-01-25T10:50:33.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335972,1737802233542,-46.18595024,0.00017876,2,"2025-01-25T10:50:33.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335973,1737802233554,-453.81404976,0.00017876,2,"2025-01-25T10:50:33.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335974,1737802233564,-500.0,0.00017876,2,"2025-01-25T10:50:33.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335975,1737802233574,-500.0,0.00017876,2,"2025-01-25T10:50:33.574",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335976,1737802233583,-97.49045024,0.00017876,2,"2025-01-25T10:50:33.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335977,1737802233599,-402.50954976,0.00017876,2,"2025-01-25T10:50:33.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335978,1737802233609,-248.2416983,0.00017876,2,"2025-01-25T10:50:33.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335979,1737802233620,-251.7583017,0.00017876,2,"2025-01-25T10:50:33.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335980,1737802233630,-234.46827655,0.00017876,2,"2025-01-25T10:50:33.630",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335981,1737802233639,-32.71342175,0.00017876,2,"2025-01-25T10:50:33.639",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335982,1737802233651,-375.839991,0.00017876,2,"2025-01-25T10:50:33.651",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335983,1737802233672,-91.44658725,0.00017876,2,"2025-01-25T10:50:33.672",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335984,1737802233682,-222.83340384,0.00017876,2,"2025-01-25T10:50:33.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335985,1737802237826,-500.0,0.00017875,2,"2025-01-25T10:50:37.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335986,1737802237836,-277.16659616,0.00017876,2,"2025-01-25T10:50:37.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335987,1737802237845,-500.0,0.00017876,2,"2025-01-25T10:50:37.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335988,1737802237855,-500.0,0.00017876,2,"2025-01-25T10:50:37.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335989,1737802237864,-500.0,0.00017876,2,"2025-01-25T10:50:37.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335990,1737802237874,-500.0,0.00017876,2,"2025-01-25T10:50:37.874",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335991,1737802237883,-500.0,0.00017876,2,"2025-01-25T10:50:37.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335992,1737802238054,-515.51174931,0.00017876,2,"2025-01-25T10:50:38.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335993,1737802238064,-477.6366143,0.00017876,2,"2025-01-25T10:50:38.064",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335994,1737802238074,-500.0,0.00017876,2,"2025-01-25T10:50:38.074",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335995,1737802238083,-197.738714,0.00017876,2,"2025-01-25T10:50:38.083",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335996,1737802238093,-500.0,0.00017876,2,"2025-01-25T10:50:38.093",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335997,1737802238102,-500.0,0.00017876,2,"2025-01-25T10:50:38.102",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335998,1737802238112,-500.0,0.00017876,2,"2025-01-25T10:50:38.112",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350335999,1737802238122,-500.0,0.00017876,2,"2025-01-25T10:50:38.122",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336000,1737802238131,-500.0,0.00017876,2,"2025-01-25T10:50:38.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336001,1737802238141,-500.0,0.00017876,2,"2025-01-25T10:50:38.141",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336002,1737802238151,-500.0,0.00017876,2,"2025-01-25T10:50:38.151",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336003,1737802238161,-500.0,0.00017876,2,"2025-01-25T10:50:38.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336004,1737802238171,-500.0,0.00017876,2,"2025-01-25T10:50:38.171",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336005,1737802238181,-160.071777,0.00017876,2,"2025-01-25T10:50:38.181",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336006,1737802238193,-158.602003,0.00017876,2,"2025-01-25T10:50:38.193",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336007,1737802238213,-500.0,0.00017876,2,"2025-01-25T10:50:38.213",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336008,1737802238226,-500.0,0.00017876,2,"2025-01-25T10:50:38.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336009,1737802238236,-160.687533,0.00017876,2,"2025-01-25T10:50:38.236",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336010,1737802238250,-500.0,0.00017876,2,"2025-01-25T10:50:38.250",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336011,1737802238259,-500.0,0.00017876,2,"2025-01-25T10:50:38.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336012,1737802238268,-500.0,0.00017876,2,"2025-01-25T10:50:38.268",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336013,1737802238278,-500.0,0.00017876,2,"2025-01-25T10:50:38.278",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336014,1737802238289,-500.0,0.00017876,2,"2025-01-25T10:50:38.289",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336015,1737802238299,-500.0,0.00017876,2,"2025-01-25T10:50:38.299",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336016,1737802238308,-500.0,0.00017876,2,"2025-01-25T10:50:38.308",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336017,1737802238320,-500.0,0.00017876,2,"2025-01-25T10:50:38.320",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336018,1737802238330,-500.0,0.00017876,2,"2025-01-25T10:50:38.330",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336019,1737802238339,-500.0,0.00017876,2,"2025-01-25T10:50:38.339",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336020,1737802238349,-500.0,0.00017876,2,"2025-01-25T10:50:38.349",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336021,1737802238359,-500.0,0.00017876,2,"2025-01-25T10:50:38.359",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336022,1737802238369,-500.0,0.00017876,2,"2025-01-25T10:50:38.369",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336023,1737802238384,-500.0,0.00017876,2,"2025-01-25T10:50:38.384",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336024,1737802238393,-500.0,0.00017876,2,"2025-01-25T10:50:38.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336025,1737802238402,-500.0,0.00017876,2,"2025-01-25T10:50:38.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336026,1737802238410,-500.0,0.00017876,2,"2025-01-25T10:50:38.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336027,1737802238419,-500.0,0.00017876,2,"2025-01-25T10:50:38.419",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336028,1737802238428,-500.0,0.00017876,2,"2025-01-25T10:50:38.428",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336030,1737802238438,-500.0,0.00017876,2,"2025-01-25T10:50:38.438",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336031,1737802238446,-500.0,0.00017876,2,"2025-01-25T10:50:38.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336032,1737802238455,-500.0,0.00017876,2,"2025-01-25T10:50:38.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336033,1737802238465,-500.0,0.00017876,2,"2025-01-25T10:50:38.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336034,1737802238474,-500.0,0.00017876,2,"2025-01-25T10:50:38.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336035,1737802238483,-500.0,0.00017876,2,"2025-01-25T10:50:38.483",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336036,1737802238491,-511.89272855,0.00017876,2,"2025-01-25T10:50:38.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336037,1737802238500,-500.0,0.00017876,2,"2025-01-25T10:50:38.500",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336038,1737802238509,-500.0,0.00017876,2,"2025-01-25T10:50:38.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336039,1737802238518,-500.0,0.00017876,2,"2025-01-25T10:50:38.518",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336040,1737802238527,-500.0,0.00017876,2,"2025-01-25T10:50:38.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336041,1737802238536,-377.18925057,0.00017876,2,"2025-01-25T10:50:38.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336043,1737802238545,-500.0,0.00017876,2,"2025-01-25T10:50:38.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336044,1737802238554,-500.0,0.00017876,2,"2025-01-25T10:50:38.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336045,1737802238564,-500.0,0.00017876,2,"2025-01-25T10:50:38.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336046,1737802238573,-500.0,0.00017876,2,"2025-01-25T10:50:38.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336047,1737802238583,-500.0,0.00017876,2,"2025-01-25T10:50:38.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336048,1737802238592,-554.79525899,0.00017876,2,"2025-01-25T10:50:38.592",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336049,1737802238601,-500.0,0.00017876,2,"2025-01-25T10:50:38.601",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336050,1737802238610,-500.0,0.00017876,2,"2025-01-25T10:50:38.610",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336051,1737802238619,-2064.77,0.00017876,2,"2025-01-25T10:50:38.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336052,1737802238629,-356.73359018,0.00017876,2,"2025-01-25T10:50:38.629",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336053,1737802238642,-143.26640982,0.00017876,2,"2025-01-25T10:50:38.642",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336054,1737802238651,-525.513223,0.00017876,2,"2025-01-25T10:50:38.651",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336055,1737802238666,-500.0,0.00017876,2,"2025-01-25T10:50:38.666",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336056,1737802238682,-500.0,0.00017876,2,"2025-01-25T10:50:38.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336057,1737802238692,-500.0,0.00017876,2,"2025-01-25T10:50:38.692",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336058,1737802238701,-500.0,0.00017876,2,"2025-01-25T10:50:38.701",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336059,1737802238711,-500.0,0.00017876,2,"2025-01-25T10:50:38.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336060,1737802238720,-592.05,0.00017876,2,"2025-01-25T10:50:38.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336061,1737802238730,-500.0,0.00017876,2,"2025-01-25T10:50:38.730",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336062,1737802238739,-500.0,0.00017876,2,"2025-01-25T10:50:38.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336063,1737802238748,-500.0,0.00017876,2,"2025-01-25T10:50:38.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336064,1737802238758,-500.0,0.00017876,2,"2025-01-25T10:50:38.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336065,1737802238767,-856.14,0.00017876,2,"2025-01-25T10:50:38.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336066,1737802238776,-500.0,0.00017876,2,"2025-01-25T10:50:38.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336067,1737802238786,-500.0,0.00017876,2,"2025-01-25T10:50:38.786",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336068,1737802238795,-500.0,0.00017876,2,"2025-01-25T10:50:38.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336069,1737802238804,-500.0,0.00017876,2,"2025-01-25T10:50:38.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336070,1737802238814,-1205.82,0.00017876,2,"2025-01-25T10:50:38.814",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336071,1737802238823,-2631.17,0.00017876,2,"2025-01-25T10:50:38.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336072,1737802238833,-1109.67,0.00017876,2,"2025-01-25T10:50:38.833",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336073,1737802238842,-1.37036718,0.00017876,2,"2025-01-25T10:50:38.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336074,1737802238854,-498.62963282,0.00017876,2,"2025-01-25T10:50:38.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336075,1737802238863,-500.0,0.00017876,2,"2025-01-25T10:50:38.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336076,1737802238873,-520.99,0.00017876,2,"2025-01-25T10:50:38.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336077,1737802238882,-500.0,0.00017876,2,"2025-01-25T10:50:38.882",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336078,1737802238891,-1137.71,0.00017876,2,"2025-01-25T10:50:38.891",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336079,1737802238900,-500.0,0.00017876,2,"2025-01-25T10:50:38.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336080,1737802238910,-500.0,0.00017876,2,"2025-01-25T10:50:38.910",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336081,1737802238919,-1507.51,0.00017876,2,"2025-01-25T10:50:38.919",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336082,1737802238928,-500.0,0.00017876,2,"2025-01-25T10:50:38.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336083,1737802238938,-500.0,0.00017876,2,"2025-01-25T10:50:38.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336084,1737802238948,-500.0,0.00017876,2,"2025-01-25T10:50:38.948",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336085,1737802238957,-1225.87,0.00017876,2,"2025-01-25T10:50:38.957",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336086,1737802238967,-1774.01,0.00017876,2,"2025-01-25T10:50:38.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336087,1737802238976,-500.0,0.00017876,2,"2025-01-25T10:50:38.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336088,1737802238986,-283.8,0.00017876,2,"2025-01-25T10:50:38.986",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336089,1737802238995,-2160.4,0.00017876,2,"2025-01-25T10:50:38.995",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336090,1737802239004,-500.0,0.00017876,2,"2025-01-25T10:50:39.004",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336091,1737802239014,-500.0,0.00017876,2,"2025-01-25T10:50:39.014",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336092,1737802239024,-500.0,0.00017876,2,"2025-01-25T10:50:39.024",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336093,1737802239034,-500.0,0.00017876,2,"2025-01-25T10:50:39.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336094,1737802239043,-500.0,0.00017876,2,"2025-01-25T10:50:39.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336095,1737802239052,-500.0,0.00017876,2,"2025-01-25T10:50:39.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336096,1737802239062,-500.0,0.00017876,2,"2025-01-25T10:50:39.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336097,1737802239073,-1527.94,0.00017876,2,"2025-01-25T10:50:39.073",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336098,1737802239082,-500.0,0.00017876,2,"2025-01-25T10:50:39.082",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336099,1737802239091,-537.2,0.00017876,2,"2025-01-25T10:50:39.091",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336100,1737802239101,-39.05373443,0.00017876,2,"2025-01-25T10:50:39.101",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336101,1737802239112,-460.94626557,0.00017876,2,"2025-01-25T10:50:39.112",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336102,1737802239122,-500.0,0.00017876,2,"2025-01-25T10:50:39.122",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336103,1737802239131,-553.14121323,0.00017876,2,"2025-01-25T10:50:39.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336104,1737802239140,-1839.61,0.00017876,2,"2025-01-25T10:50:39.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336105,1737802239150,-500.0,0.00017876,2,"2025-01-25T10:50:39.150",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336106,1737802239159,-508.65,0.00017876,2,"2025-01-25T10:50:39.159",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336107,1737802239168,-1334.52,0.00017876,2,"2025-01-25T10:50:39.168",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336108,1737802239178,-500.0,0.00017876,2,"2025-01-25T10:50:39.178",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336109,1737802239187,-500.0,0.00017876,2,"2025-01-25T10:50:39.187",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336110,1737802239197,-500.0,0.00017876,2,"2025-01-25T10:50:39.197",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336111,1737802239206,-10167.91777013,0.00017876,2,"2025-01-25T10:50:39.206",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336112,1737802239215,-500.0,0.00017876,2,"2025-01-25T10:50:39.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336113,1737802239224,-500.0,0.00017876,2,"2025-01-25T10:50:39.224",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336114,1737802239233,-500.0,0.00017876,2,"2025-01-25T10:50:39.233",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336115,1737802239247,-500.0,0.00017876,2,"2025-01-25T10:50:39.247",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336116,1737802239256,-1109.79,0.00017876,2,"2025-01-25T10:50:39.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336117,1737802239265,-1380.92,0.00017876,2,"2025-01-25T10:50:39.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336118,1737802239275,-500.0,0.00017876,2,"2025-01-25T10:50:39.275",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336119,1737802239285,-500.0,0.00017876,2,"2025-01-25T10:50:39.285",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336120,1737802239294,-903.85,0.00017876,2,"2025-01-25T10:50:39.294",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336121,1737802239303,-500.0,0.00017876,2,"2025-01-25T10:50:39.303",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336122,1737802239312,-500.0,0.00017876,2,"2025-01-25T10:50:39.312",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336123,1737802239323,-500.0,0.00017876,2,"2025-01-25T10:50:39.323",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336124,1737802239333,-1513.23,0.00017876,2,"2025-01-25T10:50:39.333",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336125,1737802239343,-500.0,0.00017876,2,"2025-01-25T10:50:39.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336126,1737802239352,-500.0,0.00017876,2,"2025-01-25T10:50:39.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336127,1737802239361,-500.0,0.00017876,2,"2025-01-25T10:50:39.361",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336128,1737802239371,-500.0,0.00017876,2,"2025-01-25T10:50:39.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336129,1737802239382,-500.0,0.00017876,2,"2025-01-25T10:50:39.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336130,1737802239391,-500.0,0.00017876,2,"2025-01-25T10:50:39.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336131,1737802239400,-593.47,0.00017876,2,"2025-01-25T10:50:39.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336132,1737802239411,-500.0,0.00017876,2,"2025-01-25T10:50:39.411",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336133,1737802239420,-208.91999781,0.00017876,2,"2025-01-25T10:50:39.420",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336134,1737802239432,-291.08000219,0.00017876,2,"2025-01-25T10:50:39.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336135,1737802239442,-500.0,0.00017876,2,"2025-01-25T10:50:39.442",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336136,1737802239451,-500.0,0.00017876,2,"2025-01-25T10:50:39.451",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336137,1737802239460,-500.0,0.00017876,2,"2025-01-25T10:50:39.460",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336138,1737802239470,-511.33,0.00017876,2,"2025-01-25T10:50:39.470",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336139,1737802239479,-500.0,0.00017876,2,"2025-01-25T10:50:39.479",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336140,1737802239488,-500.0,0.00017876,2,"2025-01-25T10:50:39.488",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336141,1737802239497,-500.0,0.00017876,2,"2025-01-25T10:50:39.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336142,1737802239506,-500.0,0.00017876,2,"2025-01-25T10:50:39.506",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336143,1737802239516,-500.0,0.00017876,2,"2025-01-25T10:50:39.516",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336144,1737802239526,-500.0,0.00017876,2,"2025-01-25T10:50:39.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336145,1737802239535,-500.0,0.00017876,2,"2025-01-25T10:50:39.535",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336146,1737802239544,-500.0,0.00017876,2,"2025-01-25T10:50:39.544",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336147,1737802239554,-500.0,0.00017876,2,"2025-01-25T10:50:39.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336148,1737802239564,-500.0,0.00017876,2,"2025-01-25T10:50:39.564",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336149,1737802239573,-500.0,0.00017876,2,"2025-01-25T10:50:39.573",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336150,1737802239583,-548.68,0.00017876,2,"2025-01-25T10:50:39.583",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336151,1737802239593,-500.0,0.00017876,2,"2025-01-25T10:50:39.593",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336152,1737802239605,-500.0,0.00017876,2,"2025-01-25T10:50:39.605",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336153,1737802239615,-500.0,0.00017876,2,"2025-01-25T10:50:39.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336154,1737802239623,-520.32,0.00017876,2,"2025-01-25T10:50:39.623",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336155,1737802239634,-500.0,0.00017876,2,"2025-01-25T10:50:39.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336156,1737802239644,-585.53,0.00017876,2,"2025-01-25T10:50:39.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336157,1737802239654,-592.24,0.00017876,2,"2025-01-25T10:50:39.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336158,1737802239664,-500.0,0.00017876,2,"2025-01-25T10:50:39.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336159,1737802239674,-500.0,0.00017876,2,"2025-01-25T10:50:39.674",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336160,1737802239683,-500.0,0.00017876,2,"2025-01-25T10:50:39.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336161,1737802239693,-920.68,0.00017876,2,"2025-01-25T10:50:39.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336162,1737802239702,-1568.47,0.00017876,2,"2025-01-25T10:50:39.702",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336163,1737802239711,-500.0,0.00017876,2,"2025-01-25T10:50:39.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336164,1737802239721,-500.0,0.00017876,2,"2025-01-25T10:50:39.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336165,1737802239731,-754.85,0.00017876,2,"2025-01-25T10:50:39.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336166,1737802239740,-500.0,0.00017876,2,"2025-01-25T10:50:39.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336167,1737802239750,-500.0,0.00017876,2,"2025-01-25T10:50:39.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336168,1737802239759,-697.11,0.00017876,2,"2025-01-25T10:50:39.759",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336169,1737802239768,-500.0,0.00017876,2,"2025-01-25T10:50:39.768",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336170,1737802239778,-507.35,0.00017876,2,"2025-01-25T10:50:39.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336171,1737802239787,-500.0,0.00017876,2,"2025-01-25T10:50:39.787",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336172,1737802239798,-500.0,0.00017876,2,"2025-01-25T10:50:39.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336173,1737802239807,-500.0,0.00017876,2,"2025-01-25T10:50:39.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336174,1737802239816,-513.21653149,0.00017876,2,"2025-01-25T10:50:39.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336175,1737802239825,-500.0,0.00017876,2,"2025-01-25T10:50:39.825",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336176,1737802239835,-500.0,0.00017876,2,"2025-01-25T10:50:39.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336177,1737802239845,-500.0,0.00017876,2,"2025-01-25T10:50:39.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336178,1737802239854,-500.0,0.00017876,2,"2025-01-25T10:50:39.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336179,1737802239864,-1533.71,0.00017876,2,"2025-01-25T10:50:39.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336180,1737802239873,-500.0,0.00017876,2,"2025-01-25T10:50:39.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336181,1737802239883,-660.4,0.00017876,2,"2025-01-25T10:50:39.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336182,1737802239892,-500.0,0.00017876,2,"2025-01-25T10:50:39.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336183,1737802239902,-500.0,0.00017876,2,"2025-01-25T10:50:39.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336184,1737802239910,-500.0,0.00017876,2,"2025-01-25T10:50:39.910",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336186,1737802239919,-97604.12318529,0.00017877,2,"2025-01-25T10:50:39.919",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336188,1737802239939,-292.65638165,0.00017877,2,"2025-01-25T10:50:39.939",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336189,1737802239980,-535.22450152,0.00017877,2,"2025-01-25T10:50:39.980",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336190,1737802239991,-21993.31902115,0.00017877,2,"2025-01-25T10:50:39.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336191,1737802240006,-1947.90605991,0.00017877,2,"2025-01-25T10:50:40.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336192,1737802240018,-282.55999991,0.00017877,2,"2025-01-25T10:50:40.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336193,1737802240030,-6588.26575236,0.00017877,2,"2025-01-25T10:50:40.030",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336194,1737802240046,-1995.78505043,0.00017877,2,"2025-01-25T10:50:40.046",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336195,1737802240057,-6197.76109983,0.00017877,2,"2025-01-25T10:50:40.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336196,1737802240069,-182952.25134795,0.00017877,2,"2025-01-25T10:50:40.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336197,1737802240079,-623.0,0.00017887,2,"2025-01-25T10:50:40.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336198,1737802240088,-684.73431645,0.00017889,2,"2025-01-25T10:50:40.088",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336199,1737802240097,-2059.31902601,0.000179,2,"2025-01-25T10:50:40.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336200,1737802240106,-1500.0,0.000179,6,"2025-01-25T10:50:40.106",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336201,1737802240116,-500.0,0.00017938,2,"2025-01-25T10:50:40.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336202,1737802240126,-500.0,0.00017939,2,"2025-01-25T10:50:40.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336203,1737802240136,-500.0,0.00017939,2,"2025-01-25T10:50:40.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336204,1737802240145,-500.0,0.00017939,2,"2025-01-25T10:50:40.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336205,1737802240154,-500.0,0.00017939,2,"2025-01-25T10:50:40.154",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336206,1737802240163,-500.0,0.00017939,2,"2025-01-25T10:50:40.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336207,1737802240173,-500.0,0.00017939,2,"2025-01-25T10:50:40.173",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336208,1737802240182,-500.0,0.00017939,2,"2025-01-25T10:50:40.182",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336209,1737802240191,-500.0,0.00017939,2,"2025-01-25T10:50:40.191",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336210,1737802240201,-500.0,0.00017939,2,"2025-01-25T10:50:40.201",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336211,1737802240210,-500.0,0.00017939,2,"2025-01-25T10:50:40.210",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336212,1737802240220,-500.0,0.00017939,2,"2025-01-25T10:50:40.220",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336213,1737802240229,-500.0,0.00017939,2,"2025-01-25T10:50:40.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336214,1737802240239,-500.0,0.00017939,2,"2025-01-25T10:50:40.239",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336215,1737802240251,-500.0,0.00017939,2,"2025-01-25T10:50:40.251",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336216,1737802240261,-500.0,0.00017939,2,"2025-01-25T10:50:40.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336217,1737802240270,-500.0,0.00017939,2,"2025-01-25T10:50:40.270",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336218,1737802240279,-500.0,0.00017939,2,"2025-01-25T10:50:40.279",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336219,1737802240290,-500.0,0.00017939,2,"2025-01-25T10:50:40.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336220,1737802240300,-500.0,0.00017939,2,"2025-01-25T10:50:40.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336221,1737802240309,-500.0,0.00017939,2,"2025-01-25T10:50:40.309",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336222,1737802240321,-500.0,0.00017939,2,"2025-01-25T10:50:40.321",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336223,1737802240330,-500.0,0.00017939,2,"2025-01-25T10:50:40.330",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336224,1737802240340,-500.0,0.00017939,2,"2025-01-25T10:50:40.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336225,1737802240349,-500.0,0.00017939,2,"2025-01-25T10:50:40.349",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336226,1737802240359,-500.0,0.00017939,2,"2025-01-25T10:50:40.359",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336227,1737802240368,-500.0,0.00017939,2,"2025-01-25T10:50:40.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336228,1737802240377,-500.0,0.00017939,2,"2025-01-25T10:50:40.377",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336229,1737802240387,-424.4983748,0.00017939,2,"2025-01-25T10:50:40.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336230,1737802240396,-500.0,0.00017939,2,"2025-01-25T10:50:40.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336231,1737802240405,-500.0,0.00017939,2,"2025-01-25T10:50:40.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336232,1737802240415,-500.0,0.00017939,2,"2025-01-25T10:50:40.415",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336233,1737802240424,-527.46931831,0.0001794,2,"2025-01-25T10:50:40.424",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336234,1737802240434,-500.0,0.0001794,2,"2025-01-25T10:50:40.434",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336235,1737802240443,-500.0,0.0001794,2,"2025-01-25T10:50:40.443",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336236,1737802240452,-500.0,0.0001794,2,"2025-01-25T10:50:40.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336237,1737802240461,-500.0,0.0001794,2,"2025-01-25T10:50:40.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336238,1737802240470,-500.0,0.0001794,2,"2025-01-25T10:50:40.470",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336239,1737802240480,-500.0,0.0001794,2,"2025-01-25T10:50:40.480",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336240,1737802240489,-500.0,0.0001794,2,"2025-01-25T10:50:40.489",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336241,1737802240498,-500.0,0.0001794,2,"2025-01-25T10:50:40.498",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336242,1737802240508,-500.0,0.0001794,2,"2025-01-25T10:50:40.508",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336244,1737802240517,-500.0,0.0001794,2,"2025-01-25T10:50:40.517",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336246,1737802240526,-500.0,0.0001794,2,"2025-01-25T10:50:40.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336248,1737802240535,-500.0,0.0001794,2,"2025-01-25T10:50:40.535",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336250,1737802240544,-300.0,0.0001794,2,"2025-01-25T10:50:40.544",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336252,1737802240554,-500.0,0.0001794,2,"2025-01-25T10:50:40.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336254,1737802240563,-500.0,0.0001794,2,"2025-01-25T10:50:40.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336256,1737802240571,-500.0,0.0001794,2,"2025-01-25T10:50:40.571",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336257,1737802240580,-500.0,0.0001794,2,"2025-01-25T10:50:40.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336259,1737802240590,-500.0,0.0001794,2,"2025-01-25T10:50:40.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336261,1737802240600,-500.0,0.0001794,2,"2025-01-25T10:50:40.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336263,1737802240609,-500.0,0.0001794,2,"2025-01-25T10:50:40.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336265,1737802240618,-500.0,0.0001794,2,"2025-01-25T10:50:40.618",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336267,1737802240627,-517.19003001,0.0001794,2,"2025-01-25T10:50:40.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336269,1737802240636,-500.0,0.0001794,2,"2025-01-25T10:50:40.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336271,1737802240645,-500.0,0.0001794,2,"2025-01-25T10:50:40.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336273,1737802240655,-500.0,0.0001794,2,"2025-01-25T10:50:40.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336275,1737802240664,-450.36117419,0.0001794,2,"2025-01-25T10:50:40.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336277,1737802240674,-36184.3016,0.00017977,2,"2025-01-25T10:50:40.674",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336279,1737802240683,-1920.2809,0.00017977,2,"2025-01-25T10:50:40.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336281,1737802240692,-5430.0786,0.00017977,2,"2025-01-25T10:50:40.692",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336283,1737802240701,-2302.181,0.00017997,2,"2025-01-25T10:50:40.701",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336285,1737802240711,-180.52674901,0.00017997,2,"2025-01-25T10:50:40.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336287,1737802240721,-300.0,0.00018012,2,"2025-01-25T10:50:40.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336289,1737802240730,-500.0,0.00018012,2,"2025-01-25T10:50:40.730",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336291,1737802240739,-500.0,0.00018012,2,"2025-01-25T10:50:40.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336293,1737802240748,-500.0,0.00018012,2,"2025-01-25T10:50:40.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336295,1737802240758,-532.03,0.00018012,2,"2025-01-25T10:50:40.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336297,1737802240767,-500.0,0.00018012,2,"2025-01-25T10:50:40.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336299,1737802240776,-500.0,0.00018012,2,"2025-01-25T10:50:40.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336301,1737802240785,-500.0,0.00018012,2,"2025-01-25T10:50:40.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336303,1737802240794,-988.76,0.00018012,2,"2025-01-25T10:50:40.794",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336304,1737802240803,-500.0,0.00018012,2,"2025-01-25T10:50:40.803",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336306,1737802240812,-500.0,0.00018012,2,"2025-01-25T10:50:40.812",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336308,1737802240821,-1721.11,0.00018012,2,"2025-01-25T10:50:40.821",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336310,1737802240830,-500.0,0.00018012,2,"2025-01-25T10:50:40.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336312,1737802240840,-500.0,0.00018012,2,"2025-01-25T10:50:40.840",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336314,1737802240849,-500.0,0.00018012,2,"2025-01-25T10:50:40.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336316,1737802240859,-500.0,0.00018012,2,"2025-01-25T10:50:40.859",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336318,1737802240868,-1293.15,0.00018012,2,"2025-01-25T10:50:40.868",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336320,1737802240877,-500.0,0.00018012,2,"2025-01-25T10:50:40.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336322,1737802240886,-500.0,0.00018013,2,"2025-01-25T10:50:40.886",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336324,1737802240895,-500.0,0.00018013,2,"2025-01-25T10:50:40.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336326,1737802240904,-500.0,0.00018013,2,"2025-01-25T10:50:40.904",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336328,1737802240913,-500.0,0.00018013,2,"2025-01-25T10:50:40.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336330,1737802240922,-500.0,0.00018013,2,"2025-01-25T10:50:40.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336331,1737802240931,-500.0,0.00018013,2,"2025-01-25T10:50:40.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336333,1737802240940,-500.0,0.00018013,2,"2025-01-25T10:50:40.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336335,1737802240950,-500.0,0.00018013,2,"2025-01-25T10:50:40.950",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336337,1737802240959,-500.0,0.00018013,2,"2025-01-25T10:50:40.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336339,1737802240968,-500.0,0.00018013,2,"2025-01-25T10:50:40.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336341,1737802240977,-500.0,0.00018013,2,"2025-01-25T10:50:40.977",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336343,1737802240987,-500.0,0.00018013,2,"2025-01-25T10:50:40.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336345,1737802240996,-500.0,0.00018013,2,"2025-01-25T10:50:40.996",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336347,1737802241005,-269.63723029,0.00018013,2,"2025-01-25T10:50:41.005",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336349,1737802241015,-197.738714,0.00018013,2,"2025-01-25T10:50:41.015",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336351,1737802241024,-500.0,0.00018013,2,"2025-01-25T10:50:41.024",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336353,1737802241033,-500.0,0.00018013,2,"2025-01-25T10:50:41.033",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336355,1737802241043,-500.0,0.00018013,2,"2025-01-25T10:50:41.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336357,1737802241052,-500.0,0.00018013,2,"2025-01-25T10:50:41.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336359,1737802241061,-500.0,0.00018013,2,"2025-01-25T10:50:41.061",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336361,1737802241071,-298.61209696,0.00018013,2,"2025-01-25T10:50:41.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336363,1737802241080,-500.0,0.00018013,2,"2025-01-25T10:50:41.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336365,1737802241090,-160.071777,0.00018013,2,"2025-01-25T10:50:41.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336367,1737802241099,-500.0,0.00018013,2,"2025-01-25T10:50:41.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336369,1737802241108,-500.0,0.00018013,2,"2025-01-25T10:50:41.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336371,1737802241120,-500.0,0.00018013,2,"2025-01-25T10:50:41.120",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336373,1737802241130,-500.0,0.00018013,2,"2025-01-25T10:50:41.130",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336375,1737802241139,-500.0,0.00018013,2,"2025-01-25T10:50:41.139",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336377,1737802241149,-500.0,0.00018013,2,"2025-01-25T10:50:41.149",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336379,1737802241157,-500.0,0.00018013,2,"2025-01-25T10:50:41.157",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336381,1737802241166,-500.0,0.00018013,2,"2025-01-25T10:50:41.166",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336383,1737802241175,-500.0,0.00018013,2,"2025-01-25T10:50:41.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336384,1737802241184,-500.0,0.00018013,2,"2025-01-25T10:50:41.184",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336396,1737802241317,-500.0,0.00018013,2,"2025-01-25T10:50:41.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336397,1737802241327,-500.0,0.00018013,2,"2025-01-25T10:50:41.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336398,1737802241337,-500.0,0.00018013,2,"2025-01-25T10:50:41.337",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336399,1737802241346,-500.0,0.00018013,2,"2025-01-25T10:50:41.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336400,1737802241356,-500.0,0.00018013,2,"2025-01-25T10:50:41.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336401,1737802241365,-500.0,0.00018013,2,"2025-01-25T10:50:41.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336402,1737802241375,-500.0,0.00018013,2,"2025-01-25T10:50:41.375",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336403,1737802241384,-500.0,0.00018013,2,"2025-01-25T10:50:41.384",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336404,1737802241393,-500.0,0.00018013,2,"2025-01-25T10:50:41.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336405,1737802241402,-500.0,0.00018013,2,"2025-01-25T10:50:41.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336406,1737802241411,-421.50031463,0.00018013,2,"2025-01-25T10:50:41.411",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336407,1737802241421,-500.0,0.00018013,2,"2025-01-25T10:50:41.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336408,1737802241430,-500.0,0.00018013,2,"2025-01-25T10:50:41.430",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336409,1737802241439,-500.0,0.00018013,2,"2025-01-25T10:50:41.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336410,1737802241449,-500.0,0.00018013,2,"2025-01-25T10:50:41.449",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336411,1737802241458,-500.0,0.00018013,2,"2025-01-25T10:50:41.458",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336412,1737802241468,-500.0,0.00018013,2,"2025-01-25T10:50:41.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336413,1737802241478,-500.0,0.00018013,2,"2025-01-25T10:50:41.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336414,1737802241487,-500.0,0.00018013,2,"2025-01-25T10:50:41.487",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336415,1737802241496,-500.0,0.00018013,2,"2025-01-25T10:50:41.496",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336416,1737802241506,-500.0,0.00018013,2,"2025-01-25T10:50:41.506",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336417,1737802241515,-2064.77,0.00018013,2,"2025-01-25T10:50:41.515",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336418,1737802241524,-500.0,0.00018013,2,"2025-01-25T10:50:41.524",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336419,1737802241533,-500.0,0.00018013,2,"2025-01-25T10:50:41.533",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336420,1737802241543,-500.0,0.00018013,2,"2025-01-25T10:50:41.543",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336421,1737802241553,-500.0,0.00018013,2,"2025-01-25T10:50:41.553",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336422,1737802241563,-500.0,0.00018013,2,"2025-01-25T10:50:41.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336423,1737802241572,-592.05,0.00018013,2,"2025-01-25T10:50:41.572",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336424,1737802241582,-500.0,0.00018013,2,"2025-01-25T10:50:41.582",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336425,1737802241593,-500.0,0.00018013,2,"2025-01-25T10:50:41.593",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336426,1737802241602,-500.0,0.00018013,2,"2025-01-25T10:50:41.602",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336427,1737802241611,-500.0,0.00018013,2,"2025-01-25T10:50:41.611",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336428,1737802241620,-856.14,0.00018013,2,"2025-01-25T10:50:41.620",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336429,1737802241629,-500.0,0.00018013,2,"2025-01-25T10:50:41.629",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336430,1737802241639,-500.0,0.00018013,2,"2025-01-25T10:50:41.639",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336431,1737802241649,-500.0,0.00018013,2,"2025-01-25T10:50:41.649",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336432,1737802241658,-500.0,0.00018013,2,"2025-01-25T10:50:41.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336433,1737802241668,-1205.82,0.00018013,2,"2025-01-25T10:50:41.668",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336434,1737802241677,-2631.17,0.00018013,2,"2025-01-25T10:50:41.677",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336435,1737802241686,-1109.67,0.00018013,2,"2025-01-25T10:50:41.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336436,1737802241696,-500.0,0.00018013,2,"2025-01-25T10:50:41.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336437,1737802241705,-500.0,0.00018013,2,"2025-01-25T10:50:41.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336438,1737802241715,-520.99,0.00018013,2,"2025-01-25T10:50:41.715",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336439,1737802241724,-500.0,0.00018013,2,"2025-01-25T10:50:41.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336440,1737802241733,-500.0,0.00018013,2,"2025-01-25T10:50:41.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336441,1737802241742,-1137.71,0.00018013,2,"2025-01-25T10:50:41.742",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336442,1737802241752,-500.0,0.00018013,2,"2025-01-25T10:50:41.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336443,1737802241761,-1507.51,0.00018013,2,"2025-01-25T10:50:41.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336444,1737802241770,-500.0,0.00018013,2,"2025-01-25T10:50:41.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336445,1737802241780,-500.0,0.00018013,2,"2025-01-25T10:50:41.780",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336446,1737802241790,-1225.87,0.00018013,2,"2025-01-25T10:50:41.790",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336447,1737802241800,-1774.01,0.00018013,2,"2025-01-25T10:50:41.800",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336448,1737802241810,-500.0,0.00018013,2,"2025-01-25T10:50:41.810",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336449,1737802241821,-2160.4,0.00018013,2,"2025-01-25T10:50:41.821",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336450,1737802241831,-500.0,0.00018013,2,"2025-01-25T10:50:41.831",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336451,1737802241842,-500.0,0.00018013,2,"2025-01-25T10:50:41.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336452,1737802241851,-157.57288745,0.00018013,2,"2025-01-25T10:50:41.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336453,1737802241861,-500.0,0.00018013,2,"2025-01-25T10:50:41.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336454,1737802241871,-500.0,0.00018013,2,"2025-01-25T10:50:41.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336455,1737802241880,-500.0,0.00018013,2,"2025-01-25T10:50:41.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336456,1737802241889,-1527.94,0.00018013,2,"2025-01-25T10:50:41.889",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336457,1737802241899,-500.0,0.00018013,2,"2025-01-25T10:50:41.899",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336458,1737802241909,-537.2,0.00018013,2,"2025-01-25T10:50:41.909",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336459,1737802241918,-500.0,0.00018013,2,"2025-01-25T10:50:41.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336460,1737802241929,-500.0,0.00018013,2,"2025-01-25T10:50:41.929",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336461,1737802241939,-1839.61,0.00018013,2,"2025-01-25T10:50:41.939",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336462,1737802241948,-500.0,0.00018013,2,"2025-01-25T10:50:41.948",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336463,1737802241958,-508.65,0.00018013,2,"2025-01-25T10:50:41.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336464,1737802241968,-1334.52,0.00018013,2,"2025-01-25T10:50:41.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336465,1737802241978,-500.0,0.00018013,2,"2025-01-25T10:50:41.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336466,1737802241987,-532.88543673,0.00018013,2,"2025-01-25T10:50:41.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336467,1737802241997,-500.0,0.00018013,2,"2025-01-25T10:50:41.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336468,1737802242007,-500.0,0.00018013,2,"2025-01-25T10:50:42.007",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336469,1737802242017,-500.0,0.00018013,2,"2025-01-25T10:50:42.017",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336470,1737802242026,-500.0,0.00018013,2,"2025-01-25T10:50:42.026",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336471,1737802242036,-1109.79,0.00018013,2,"2025-01-25T10:50:42.036",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336472,1737802242045,-1380.92,0.00018013,2,"2025-01-25T10:50:42.045",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336473,1737802242055,-500.0,0.00018013,2,"2025-01-25T10:50:42.055",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336474,1737802242064,-181.98,0.00018013,2,"2025-01-25T10:50:42.064",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336475,1737802242073,-903.85,0.00018013,2,"2025-01-25T10:50:42.073",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336476,1737802242083,-500.0,0.00018013,2,"2025-01-25T10:50:42.083",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336477,1737802242093,-500.0,0.00018013,2,"2025-01-25T10:50:42.093",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336478,1737802242102,-500.0,0.00018013,2,"2025-01-25T10:50:42.102",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336479,1737802242111,-1513.23,0.00018013,2,"2025-01-25T10:50:42.111",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336480,1737802242120,-500.0,0.00018013,2,"2025-01-25T10:50:42.120",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336481,1737802242129,-500.0,0.00018013,2,"2025-01-25T10:50:42.129",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336482,1737802242139,-500.0,0.00018013,2,"2025-01-25T10:50:42.139",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336483,1737802242149,-500.0,0.00018013,2,"2025-01-25T10:50:42.149",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336484,1737802242158,-500.0,0.00018013,2,"2025-01-25T10:50:42.158",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336485,1737802242167,-593.47,0.00018013,2,"2025-01-25T10:50:42.167",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336486,1737802242176,-500.0,0.00018013,2,"2025-01-25T10:50:42.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336487,1737802242186,-500.0,0.00018013,2,"2025-01-25T10:50:42.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336488,1737802242195,-500.0,0.00018013,2,"2025-01-25T10:50:42.195",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336489,1737802242205,-500.0,0.00018013,2,"2025-01-25T10:50:42.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336490,1737802242215,-500.0,0.00018013,2,"2025-01-25T10:50:42.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336491,1737802242224,-511.33,0.00018013,2,"2025-01-25T10:50:42.224",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336492,1737802242234,-500.0,0.00018013,2,"2025-01-25T10:50:42.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336493,1737802242247,-500.0,0.00018013,2,"2025-01-25T10:50:42.247",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336494,1737802242257,-500.0,0.00018013,2,"2025-01-25T10:50:42.257",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336495,1737802242266,-500.0,0.00018013,2,"2025-01-25T10:50:42.266",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336496,1737802242276,-192.00801961,0.00018013,2,"2025-01-25T10:50:42.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336497,1737802242286,-238.6,0.00018013,2,"2025-01-25T10:50:42.286",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336498,1737802242296,-500.0,0.00018013,2,"2025-01-25T10:50:42.296",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336499,1737802242307,-548.68,0.00018013,2,"2025-01-25T10:50:42.307",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336500,1737802242317,-500.0,0.00018013,2,"2025-01-25T10:50:42.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336501,1737802242327,-500.0,0.00018013,2,"2025-01-25T10:50:42.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336502,1737802242337,-520.32,0.00018013,2,"2025-01-25T10:50:42.337",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336503,1737802242347,-585.53,0.00018013,2,"2025-01-25T10:50:42.347",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336504,1737802242356,-592.24,0.00018013,2,"2025-01-25T10:50:42.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336505,1737802242365,-500.0,0.00018013,2,"2025-01-25T10:50:42.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336506,1737802242375,-920.68,0.00018013,2,"2025-01-25T10:50:42.375",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336507,1737802242384,-1568.47,0.00018013,2,"2025-01-25T10:50:42.384",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336508,1737802242393,-500.0,0.00018013,2,"2025-01-25T10:50:42.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336509,1737802242403,-754.85,0.00018013,2,"2025-01-25T10:50:42.403",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336510,1737802242412,-500.0,0.00018013,2,"2025-01-25T10:50:42.412",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336511,1737802242421,-697.11,0.00018013,2,"2025-01-25T10:50:42.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336512,1737802242431,-293.27981002,0.00018013,2,"2025-01-25T10:50:42.431",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336513,1737802242440,-507.35,0.00018013,2,"2025-01-25T10:50:42.440",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336514,1737802242450,-500.0,0.00018013,2,"2025-01-25T10:50:42.450",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336515,1737802242459,-500.0,0.00018013,2,"2025-01-25T10:50:42.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336516,1737802242468,-500.0,0.00018013,2,"2025-01-25T10:50:42.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336517,1737802242477,-500.0,0.00018013,2,"2025-01-25T10:50:42.477",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336518,1737802242486,-1533.71,0.00018013,2,"2025-01-25T10:50:42.486",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336519,1737802242495,-500.0,0.00018013,2,"2025-01-25T10:50:42.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336520,1737802242504,-660.4,0.00018013,2,"2025-01-25T10:50:42.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336521,1737802242514,-473.76175792,0.00018013,2,"2025-01-25T10:50:42.514",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336522,1737802242524,-500.0,0.00018013,2,"2025-01-25T10:50:42.524",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336523,1737802242533,-2059.31902583,0.00018038,2,"2025-01-25T10:50:42.533",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336524,1737802242542,-500.0,0.00018076,2,"2025-01-25T10:50:42.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336525,1737802242552,-500.0,0.00018076,2,"2025-01-25T10:50:42.552",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336526,1737802242561,-500.0,0.00018076,2,"2025-01-25T10:50:42.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336527,1737802242570,-500.0,0.00018076,2,"2025-01-25T10:50:42.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336528,1737802242580,-522.96873674,0.00018076,2,"2025-01-25T10:50:42.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336529,1737802242589,-500.0,0.00018076,2,"2025-01-25T10:50:42.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336530,1737802242598,-500.0,0.00018076,2,"2025-01-25T10:50:42.598",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336531,1737802242608,-500.0,0.00018076,2,"2025-01-25T10:50:42.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336532,1737802242617,-526.75,0.00018076,2,"2025-01-25T10:50:42.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336533,1737802242627,-500.0,0.00018076,2,"2025-01-25T10:50:42.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336535,1737802242636,-500.0,0.00018076,2,"2025-01-25T10:50:42.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336537,1737802242646,-500.0,0.00018076,2,"2025-01-25T10:50:42.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336538,1737802242656,-500.0,0.00018076,2,"2025-01-25T10:50:42.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336539,1737802242665,-500.0,0.00018076,2,"2025-01-25T10:50:42.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336541,1737802242675,-500.0,0.00018076,2,"2025-01-25T10:50:42.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336542,1737802242686,-500.0,0.00018076,2,"2025-01-25T10:50:42.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336543,1737802242695,-500.0,0.00018076,2,"2025-01-25T10:50:42.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336545,1737802242705,-500.0,0.00018076,2,"2025-01-25T10:50:42.705",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336547,1737802242715,-500.0,0.00018076,2,"2025-01-25T10:50:42.715",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336549,1737802242724,-500.0,0.00018076,2,"2025-01-25T10:50:42.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336550,1737802242733,-500.0,0.00018076,2,"2025-01-25T10:50:42.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336551,1737802242743,-500.0,0.00018076,2,"2025-01-25T10:50:42.743",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336552,1737802242753,-500.0,0.00018076,2,"2025-01-25T10:50:42.753",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336554,1737802242763,-1115.57,0.00018076,2,"2025-01-25T10:50:42.763",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336556,1737802242772,-500.0,0.00018076,2,"2025-01-25T10:50:42.772",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336558,1737802242781,-500.0,0.00018076,2,"2025-01-25T10:50:42.781",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336561,1737802242791,-500.0,0.00018076,2,"2025-01-25T10:50:42.791",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336564,1737802242800,-823.1,0.00018076,2,"2025-01-25T10:50:42.800",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336567,1737802242809,-500.0,0.00018076,2,"2025-01-25T10:50:42.809",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336570,1737802242820,-1000.0,0.00018076,2,"2025-01-25T10:50:42.820",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336571,1737802242830,-568.87,0.00018076,2,"2025-01-25T10:50:42.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336573,1737802242839,-500.0,0.00018076,2,"2025-01-25T10:50:42.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336575,1737802242848,-994.33,0.00018076,2,"2025-01-25T10:50:42.848",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336577,1737802242858,-885.18,0.00018076,2,"2025-01-25T10:50:42.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336578,1737802242867,-500.0,0.00018076,2,"2025-01-25T10:50:42.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336579,1737802242877,-500.0,0.00018076,2,"2025-01-25T10:50:42.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336580,1737802242888,-99254.70768802,0.00018077,2,"2025-01-25T10:50:42.888",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336581,1737802242898,-500.0,0.00018077,2,"2025-01-25T10:50:42.898",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336582,1737802242907,-500.0,0.00018077,2,"2025-01-25T10:50:42.907",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336583,1737802242917,-288.9919301,0.00018077,2,"2025-01-25T10:50:42.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336584,1737802242927,-500.0,0.00018077,2,"2025-01-25T10:50:42.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336585,1737802242937,-500.0,0.00018077,2,"2025-01-25T10:50:42.937",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336586,1737802242947,-500.0,0.00018077,2,"2025-01-25T10:50:42.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336587,1737802242956,-500.0,0.00018077,2,"2025-01-25T10:50:42.956",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336588,1737802242966,-464.58094647,0.00018077,2,"2025-01-25T10:50:42.966",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336589,1737802242976,-500.0,0.00018077,2,"2025-01-25T10:50:42.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336590,1737802242985,-209.06214714,0.00018077,2,"2025-01-25T10:50:42.985",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336591,1737802242995,-500.0,0.00018077,2,"2025-01-25T10:50:42.995",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336592,1737802243004,-616.64,0.00018077,2,"2025-01-25T10:50:43.004",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336593,1737802243014,-500.0,0.00018077,2,"2025-01-25T10:50:43.014",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336594,1737802243023,-609.06801987,0.00018077,2,"2025-01-25T10:50:43.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336595,1737802243033,-500.0,0.00018077,2,"2025-01-25T10:50:43.033",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336596,1737802243042,-500.0,0.00018078,2,"2025-01-25T10:50:43.042",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336597,1737802243051,-1003.36,0.00018082,2,"2025-01-25T10:50:43.051",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336598,1737802243061,-341.1918,0.00018113,2,"2025-01-25T10:50:43.061",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336599,1737802243071,-17437.83507138,0.00018114,2,"2025-01-25T10:50:43.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336600,1737802243080,-1018.94489109,0.00018123,2,"2025-01-25T10:50:43.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336601,1737802243090,-8613.14024369,0.00018144,2,"2025-01-25T10:50:43.090",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336602,1737802243098,-500.0,0.00018149,2,"2025-01-25T10:50:43.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336603,1737802243107,-500.0,0.00018149,2,"2025-01-25T10:50:43.107",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336604,1737802243116,-500.0,0.00018149,2,"2025-01-25T10:50:43.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336605,1737802243126,-532.03,0.00018149,2,"2025-01-25T10:50:43.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336606,1737802243136,-500.0,0.00018149,2,"2025-01-25T10:50:43.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336607,1737802243145,-500.0,0.00018149,2,"2025-01-25T10:50:43.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336608,1737802243155,-500.0,0.00018149,2,"2025-01-25T10:50:43.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336609,1737802243165,-988.76,0.00018149,2,"2025-01-25T10:50:43.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336610,1737802243174,-500.0,0.00018149,2,"2025-01-25T10:50:43.174",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336611,1737802243183,-500.0,0.00018149,2,"2025-01-25T10:50:43.183",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336612,1737802243192,-1721.11,0.00018149,2,"2025-01-25T10:50:43.192",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336613,1737802243202,-500.0,0.00018149,2,"2025-01-25T10:50:43.202",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336614,1737802243211,-500.0,0.00018149,2,"2025-01-25T10:50:43.211",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336615,1737802243221,-500.0,0.00018149,2,"2025-01-25T10:50:43.221",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336616,1737802243230,-500.0,0.00018149,2,"2025-01-25T10:50:43.230",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336617,1737802243240,-1293.15,0.00018149,2,"2025-01-25T10:50:43.240",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336618,1737802243252,-500.0,0.00018149,2,"2025-01-25T10:50:43.252",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336619,1737802243261,-500.0,0.0001815,2,"2025-01-25T10:50:43.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336620,1737802243271,-500.0,0.0001815,2,"2025-01-25T10:50:43.271",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336621,1737802243280,-500.0,0.0001815,2,"2025-01-25T10:50:43.280",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336622,1737802243291,-500.0,0.0001815,2,"2025-01-25T10:50:43.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336623,1737802243300,-500.0,0.0001815,2,"2025-01-25T10:50:43.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336624,1737802243309,-500.0,0.0001815,2,"2025-01-25T10:50:43.309",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336625,1737802243319,-500.0,0.0001815,2,"2025-01-25T10:50:43.319",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336626,1737802243328,-500.0,0.0001815,2,"2025-01-25T10:50:43.328",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336627,1737802243338,-197.738714,0.0001815,2,"2025-01-25T10:50:43.338",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336628,1737802243347,-500.0,0.0001815,2,"2025-01-25T10:50:43.347",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336629,1737802243356,-500.0,0.0001815,2,"2025-01-25T10:50:43.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336630,1737802243366,-500.0,0.0001815,2,"2025-01-25T10:50:43.366",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336631,1737802243376,-500.0,0.0001815,2,"2025-01-25T10:50:43.376",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336632,1737802243385,-160.071777,0.0001815,2,"2025-01-25T10:50:43.385",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336633,1737802243395,-500.0,0.0001815,2,"2025-01-25T10:50:43.395",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336634,1737802243404,-500.0,0.0001815,2,"2025-01-25T10:50:43.404",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336635,1737802243413,-500.0,0.0001815,2,"2025-01-25T10:50:43.413",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336636,1737802243422,-294.74590717,0.0001815,2,"2025-01-25T10:50:43.422",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336637,1737802243432,-500.0,0.0001815,2,"2025-01-25T10:50:43.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336638,1737802243441,-500.0,0.0001815,2,"2025-01-25T10:50:43.441",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336639,1737802243451,-500.0,0.0001815,2,"2025-01-25T10:50:43.451",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336640,1737802243461,-500.0,0.0001815,2,"2025-01-25T10:50:43.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336641,1737802243471,-500.0,0.0001815,2,"2025-01-25T10:50:43.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336642,1737802243481,-500.0,0.0001815,2,"2025-01-25T10:50:43.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336643,1737802243491,-500.0,0.0001815,2,"2025-01-25T10:50:43.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336644,1737802243501,-500.0,0.0001815,2,"2025-01-25T10:50:43.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336645,1737802243510,-500.0,0.0001815,2,"2025-01-25T10:50:43.510",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336646,1737802243520,-500.0,0.0001815,2,"2025-01-25T10:50:43.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336647,1737802243530,-500.0,0.0001815,2,"2025-01-25T10:50:43.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336648,1737802243540,-500.0,0.0001815,2,"2025-01-25T10:50:43.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336649,1737802243550,-500.0,0.0001815,2,"2025-01-25T10:50:43.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336650,1737802243560,-500.0,0.0001815,2,"2025-01-25T10:50:43.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336651,1737802243569,-500.0,0.0001815,2,"2025-01-25T10:50:43.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336652,1737802243579,-500.0,0.0001815,2,"2025-01-25T10:50:43.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336653,1737802243590,-500.0,0.0001815,2,"2025-01-25T10:50:43.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336654,1737802243600,-500.0,0.0001815,2,"2025-01-25T10:50:43.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336655,1737802243609,-330.96509972,0.0001815,2,"2025-01-25T10:50:43.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336656,1737802243626,-169.03490028,0.0001815,2,"2025-01-25T10:50:43.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336657,1737802243635,-500.0,0.0001815,2,"2025-01-25T10:50:43.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336658,1737802243644,-500.0,0.0001815,2,"2025-01-25T10:50:43.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336659,1737802243654,-500.0,0.0001815,2,"2025-01-25T10:50:43.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336660,1737802243664,-500.0,0.0001815,2,"2025-01-25T10:50:43.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336661,1737802243673,-500.0,0.0001815,2,"2025-01-25T10:50:43.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336662,1737802243683,-2064.77,0.0001815,2,"2025-01-25T10:50:43.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336663,1737802243693,-470.66056702,0.0001815,2,"2025-01-25T10:50:43.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336664,1737802243702,-500.0,0.0001815,2,"2025-01-25T10:50:43.702",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336665,1737802243713,-500.0,0.0001815,2,"2025-01-25T10:50:43.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336666,1737802243723,-500.0,0.0001815,2,"2025-01-25T10:50:43.723",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336667,1737802243732,-500.0,0.0001815,2,"2025-01-25T10:50:43.732",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336668,1737802243742,-592.05,0.0001815,2,"2025-01-25T10:50:43.742",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336669,1737802243752,-500.0,0.0001815,2,"2025-01-25T10:50:43.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336670,1737802243762,-500.0,0.0001815,2,"2025-01-25T10:50:43.762",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336671,1737802243772,-500.0,0.0001815,2,"2025-01-25T10:50:43.772",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336672,1737802243782,-856.14,0.0001815,2,"2025-01-25T10:50:43.782",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336673,1737802243791,-500.0,0.0001815,2,"2025-01-25T10:50:43.791",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336674,1737802243800,-601.40093253,0.0001815,2,"2025-01-25T10:50:43.800",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336675,1737802243809,-500.0,0.0001815,2,"2025-01-25T10:50:43.809",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336676,1737802243819,-500.0,0.0001815,2,"2025-01-25T10:50:43.819",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336677,1737802243828,-1205.82,0.0001815,2,"2025-01-25T10:50:43.828",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336678,1737802243837,-2631.17,0.0001815,2,"2025-01-25T10:50:43.837",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336679,1737802243847,-1109.67,0.0001815,2,"2025-01-25T10:50:43.847",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336680,1737802243855,-500.0,0.0001815,2,"2025-01-25T10:50:43.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336681,1737802243865,-500.0,0.0001815,2,"2025-01-25T10:50:43.865",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336682,1737802243875,-520.99,0.0001815,2,"2025-01-25T10:50:43.875",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336683,1737802243885,-500.0,0.0001815,2,"2025-01-25T10:50:43.885",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336684,1737802243894,-500.0,0.0001815,2,"2025-01-25T10:50:43.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336685,1737802243904,-1137.71,0.0001815,2,"2025-01-25T10:50:43.904",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336686,1737802243915,-500.0,0.0001815,2,"2025-01-25T10:50:43.915",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336687,1737802243924,-1507.51,0.0001815,2,"2025-01-25T10:50:43.924",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336688,1737802243934,-500.0,0.0001815,2,"2025-01-25T10:50:43.934",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336689,1737802243944,-500.0,0.0001815,2,"2025-01-25T10:50:43.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336690,1737802243953,-1225.87,0.0001815,2,"2025-01-25T10:50:43.953",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336691,1737802243963,-1774.01,0.0001815,2,"2025-01-25T10:50:43.963",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336692,1737802243973,-500.0,0.0001815,2,"2025-01-25T10:50:43.973",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336693,1737802243982,-2160.4,0.0001815,2,"2025-01-25T10:50:43.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336694,1737802243991,-500.0,0.0001815,2,"2025-01-25T10:50:43.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336695,1737802244000,-500.0,0.0001815,2,"2025-01-25T10:50:44.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336696,1737802244010,-500.0,0.0001815,2,"2025-01-25T10:50:44.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336697,1737802244019,-500.0,0.0001815,2,"2025-01-25T10:50:44.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336698,1737802244029,-500.0,0.0001815,2,"2025-01-25T10:50:44.029",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336699,1737802244038,-1527.94,0.0001815,2,"2025-01-25T10:50:44.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336700,1737802244048,-500.0,0.0001815,2,"2025-01-25T10:50:44.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336701,1737802244057,-537.2,0.0001815,2,"2025-01-25T10:50:44.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336702,1737802244067,-500.0,0.0001815,2,"2025-01-25T10:50:44.067",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336703,1737802244076,-500.0,0.0001815,2,"2025-01-25T10:50:44.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336704,1737802244086,-1839.61,0.0001815,2,"2025-01-25T10:50:44.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336705,1737802244096,-500.0,0.0001815,2,"2025-01-25T10:50:44.096",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336706,1737802244105,-508.65,0.0001815,2,"2025-01-25T10:50:44.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336707,1737802244116,-1334.52,0.0001815,2,"2025-01-25T10:50:44.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336708,1737802244125,-500.0,0.0001815,2,"2025-01-25T10:50:44.125",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336709,1737802244135,-500.0,0.0001815,2,"2025-01-25T10:50:44.135",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336710,1737802244144,-500.0,0.0001815,2,"2025-01-25T10:50:44.144",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336711,1737802244154,-500.0,0.0001815,2,"2025-01-25T10:50:44.154",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336712,1737802244163,-1109.79,0.0001815,2,"2025-01-25T10:50:44.163",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336713,1737802244172,-1380.92,0.0001815,2,"2025-01-25T10:50:44.172",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336714,1737802244181,-500.0,0.0001815,2,"2025-01-25T10:50:44.181",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336715,1737802244191,-903.85,0.0001815,2,"2025-01-25T10:50:44.191",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336716,1737802244201,-500.0,0.0001815,2,"2025-01-25T10:50:44.201",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336717,1737802244211,-500.0,0.0001815,2,"2025-01-25T10:50:44.211",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336718,1737802244220,-500.0,0.0001815,2,"2025-01-25T10:50:44.220",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336719,1737802244357,-1513.23,0.0001815,2,"2025-01-25T10:50:44.357",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336720,1737802244367,-500.0,0.0001815,2,"2025-01-25T10:50:44.367",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336721,1737802244377,-500.0,0.0001815,2,"2025-01-25T10:50:44.377",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336722,1737802244387,-500.0,0.0001815,2,"2025-01-25T10:50:44.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336723,1737802244397,-500.0,0.0001815,2,"2025-01-25T10:50:44.397",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336724,1737802244406,-500.0,0.0001815,2,"2025-01-25T10:50:44.406",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336725,1737802244416,-593.47,0.0001815,2,"2025-01-25T10:50:44.416",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336726,1737802244425,-500.0,0.0001815,2,"2025-01-25T10:50:44.425",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336727,1737802244435,-500.0,0.0001815,2,"2025-01-25T10:50:44.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336728,1737802244444,-500.0,0.0001815,2,"2025-01-25T10:50:44.444",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336729,1737802244454,-500.0,0.0001815,2,"2025-01-25T10:50:44.454",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336730,1737802244464,-500.0,0.0001815,2,"2025-01-25T10:50:44.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336731,1737802244473,-511.33,0.0001815,2,"2025-01-25T10:50:44.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336732,1737802244483,-500.0,0.0001815,2,"2025-01-25T10:50:44.483",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336733,1737802244492,-500.0,0.0001815,2,"2025-01-25T10:50:44.492",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336734,1737802244501,-500.0,0.0001815,2,"2025-01-25T10:50:44.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336735,1737802244511,-500.0,0.0001815,2,"2025-01-25T10:50:44.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336736,1737802244520,-548.68,0.0001815,2,"2025-01-25T10:50:44.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336737,1737802244530,-500.0,0.0001815,2,"2025-01-25T10:50:44.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336738,1737802244540,-500.0,0.0001815,2,"2025-01-25T10:50:44.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336739,1737802244550,-520.32,0.0001815,2,"2025-01-25T10:50:44.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336740,1737802244559,-592.24,0.0001815,2,"2025-01-25T10:50:44.559",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336741,1737802244568,-585.53,0.0001815,2,"2025-01-25T10:50:44.568",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336742,1737802244578,-500.0,0.0001815,2,"2025-01-25T10:50:44.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336743,1737802244587,-920.68,0.0001815,2,"2025-01-25T10:50:44.587",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336744,1737802244597,-1568.47,0.0001815,2,"2025-01-25T10:50:44.597",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336745,1737802244606,-500.0,0.0001815,2,"2025-01-25T10:50:44.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336746,1737802244616,-754.85,0.0001815,2,"2025-01-25T10:50:44.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336747,1737802244625,-500.0,0.0001815,2,"2025-01-25T10:50:44.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336748,1737802244635,-697.11,0.0001815,2,"2025-01-25T10:50:44.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336749,1737802244644,-507.35,0.0001815,2,"2025-01-25T10:50:44.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336750,1737802244654,-500.0,0.0001815,2,"2025-01-25T10:50:44.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336751,1737802244663,-500.0,0.0001815,2,"2025-01-25T10:50:44.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336752,1737802244673,-500.0,0.0001815,2,"2025-01-25T10:50:44.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336753,1737802244683,-500.0,0.0001815,2,"2025-01-25T10:50:44.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336754,1737802244692,-1533.71,0.0001815,2,"2025-01-25T10:50:44.692",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336755,1737802244701,-500.0,0.0001815,2,"2025-01-25T10:50:44.701",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336756,1737802244711,-660.4,0.0001815,2,"2025-01-25T10:50:44.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336757,1737802244720,-500.0,0.0001815,2,"2025-01-25T10:50:44.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336758,1737802244730,-500.0,0.00018164,2,"2025-01-25T10:50:44.730",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336759,1737802244739,-500.0,0.00018164,2,"2025-01-25T10:50:44.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336760,1737802244748,-2059.31902583,0.00018176,2,"2025-01-25T10:50:44.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336761,1737802244758,-174.54676264,0.00018187,2,"2025-01-25T10:50:44.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336762,1737802244767,-500.0,0.00018213,2,"2025-01-25T10:50:44.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336763,1737802244776,-500.0,0.00018213,2,"2025-01-25T10:50:44.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336764,1737802244785,-500.0,0.00018213,2,"2025-01-25T10:50:44.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336765,1737802244795,-560.87362309,0.00018213,2,"2025-01-25T10:50:44.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336766,1737802244804,-500.0,0.00018213,2,"2025-01-25T10:50:44.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336767,1737802244813,-500.0,0.00018213,2,"2025-01-25T10:50:44.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336768,1737802244823,-500.0,0.00018213,2,"2025-01-25T10:50:44.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336769,1737802244832,-500.0,0.00018213,2,"2025-01-25T10:50:44.832",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336770,1737802244842,-500.0,0.00018213,2,"2025-01-25T10:50:44.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336771,1737802244851,-500.0,0.00018213,2,"2025-01-25T10:50:44.851",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336772,1737802244861,-500.0,0.00018213,2,"2025-01-25T10:50:44.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336773,1737802244870,-269.70438932,0.00018213,2,"2025-01-25T10:50:44.870",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336774,1737802244880,-500.0,0.00018213,2,"2025-01-25T10:50:44.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336775,1737802244889,-500.0,0.00018213,2,"2025-01-25T10:50:44.889",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336776,1737802244898,-500.0,0.00018213,2,"2025-01-25T10:50:44.898",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336777,1737802244907,-500.0,0.00018213,2,"2025-01-25T10:50:44.907",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336778,1737802244917,-500.0,0.00018213,2,"2025-01-25T10:50:44.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336779,1737802244926,-1115.57,0.00018213,2,"2025-01-25T10:50:44.926",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336780,1737802244936,-500.0,0.00018213,2,"2025-01-25T10:50:44.936",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336781,1737802244945,-500.0,0.00018213,2,"2025-01-25T10:50:44.945",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336782,1737802244954,-500.0,0.00018213,2,"2025-01-25T10:50:44.954",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336783,1737802244965,-823.1,0.00018213,2,"2025-01-25T10:50:44.965",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336784,1737802244974,-500.0,0.00018213,2,"2025-01-25T10:50:44.974",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336785,1737802244983,-1000.0,0.00018213,2,"2025-01-25T10:50:44.983",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336786,1737802244993,-568.87,0.00018213,2,"2025-01-25T10:50:44.993",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336787,1737802245002,-500.0,0.00018213,2,"2025-01-25T10:50:45.002",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336788,1737802245012,-994.33,0.00018213,2,"2025-01-25T10:50:45.012",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336789,1737802245022,-885.18,0.00018213,2,"2025-01-25T10:50:45.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336790,1737802245031,-500.0,0.00018214,2,"2025-01-25T10:50:45.031",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336791,1737802245041,-500.0,0.00018214,2,"2025-01-25T10:50:45.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336792,1737802245050,-500.0,0.00018214,2,"2025-01-25T10:50:45.050",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336793,1737802245059,-500.0,0.00018214,2,"2025-01-25T10:50:45.059",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336794,1737802245069,-500.0,0.00018214,2,"2025-01-25T10:50:45.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336795,1737802245078,-500.0,0.00018214,2,"2025-01-25T10:50:45.078",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336796,1737802245087,-500.0,0.00018214,2,"2025-01-25T10:50:45.087",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336797,1737802245097,-500.0,0.00018214,2,"2025-01-25T10:50:45.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336798,1737802245106,-500.0,0.00018214,2,"2025-01-25T10:50:45.106",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336799,1737802245116,-252.86,0.00018215,2,"2025-01-25T10:50:45.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336800,1737802245126,-500.0,0.00018286,2,"2025-01-25T10:50:45.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336801,1737802245136,-500.0,0.00018286,2,"2025-01-25T10:50:45.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336802,1737802245145,-500.0,0.00018286,2,"2025-01-25T10:50:45.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336803,1737802245155,-532.03,0.00018286,2,"2025-01-25T10:50:45.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336804,1737802245164,-500.0,0.00018286,2,"2025-01-25T10:50:45.164",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336805,1737802245173,-500.0,0.00018286,2,"2025-01-25T10:50:45.173",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336806,1737802245182,-500.0,0.00018286,2,"2025-01-25T10:50:45.182",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336807,1737802245192,-988.76,0.00018286,2,"2025-01-25T10:50:45.192",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336808,1737802245201,-500.0,0.00018286,2,"2025-01-25T10:50:45.201",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336809,1737802245211,-500.0,0.00018286,2,"2025-01-25T10:50:45.211",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336810,1737802245220,-1721.11,0.00018286,2,"2025-01-25T10:50:45.220",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336811,1737802245230,-500.0,0.00018286,2,"2025-01-25T10:50:45.230",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336812,1737802245240,-500.0,0.00018286,2,"2025-01-25T10:50:45.240",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336813,1737802245252,-500.0,0.00018286,2,"2025-01-25T10:50:45.252",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336814,1737802245261,-500.0,0.00018286,2,"2025-01-25T10:50:45.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336815,1737802245271,-1293.15,0.00018286,2,"2025-01-25T10:50:45.271",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336816,1737802245280,-525.43994621,0.00018286,2,"2025-01-25T10:50:45.280",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336817,1737802245291,-500.0,0.00018287,2,"2025-01-25T10:50:45.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336818,1737802245300,-500.0,0.00018287,2,"2025-01-25T10:50:45.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336819,1737802245310,-500.0,0.00018287,2,"2025-01-25T10:50:45.310",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336820,1737802245320,-500.0,0.00018287,2,"2025-01-25T10:50:45.320",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336821,1737802245331,-500.0,0.00018287,2,"2025-01-25T10:50:45.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336822,1737802245342,-500.0,0.00018287,2,"2025-01-25T10:50:45.342",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336823,1737802245352,-500.0,0.00018287,2,"2025-01-25T10:50:45.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336824,1737802245362,-197.738714,0.00018287,2,"2025-01-25T10:50:45.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336825,1737802245371,-500.0,0.00018287,2,"2025-01-25T10:50:45.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336826,1737802245381,-500.0,0.00018287,2,"2025-01-25T10:50:45.381",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336827,1737802245390,-500.0,0.00018287,2,"2025-01-25T10:50:45.390",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336828,1737802245400,-500.0,0.00018287,2,"2025-01-25T10:50:45.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336829,1737802245410,-160.071777,0.00018287,2,"2025-01-25T10:50:45.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336830,1737802245419,-500.0,0.00018287,2,"2025-01-25T10:50:45.419",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336831,1737802245429,-500.0,0.00018287,2,"2025-01-25T10:50:45.429",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336832,1737802245439,-500.0,0.00018287,2,"2025-01-25T10:50:45.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336833,1737802245448,-500.0,0.00018287,2,"2025-01-25T10:50:45.448",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336834,1737802245458,-500.0,0.00018287,2,"2025-01-25T10:50:45.458",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336835,1737802245468,-500.0,0.00018287,2,"2025-01-25T10:50:45.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336836,1737802245477,-500.0,0.00018287,2,"2025-01-25T10:50:45.477",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336837,1737802245486,-500.0,0.00018287,2,"2025-01-25T10:50:45.486",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336838,1737802245495,-500.0,0.00018287,2,"2025-01-25T10:50:45.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336839,1737802245504,-500.0,0.00018287,2,"2025-01-25T10:50:45.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336840,1737802245513,-500.0,0.00018287,2,"2025-01-25T10:50:45.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336841,1737802245522,-500.0,0.00018287,2,"2025-01-25T10:50:45.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336842,1737802245532,-500.0,0.00018287,2,"2025-01-25T10:50:45.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336843,1737802245541,-500.0,0.00018287,2,"2025-01-25T10:50:45.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336844,1737802245550,-500.0,0.00018287,2,"2025-01-25T10:50:45.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336845,1737802245560,-500.0,0.00018287,2,"2025-01-25T10:50:45.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336846,1737802245569,-500.0,0.00018287,2,"2025-01-25T10:50:45.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336847,1737802245578,-500.0,0.00018287,2,"2025-01-25T10:50:45.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336848,1737802245587,-500.0,0.00018287,2,"2025-01-25T10:50:45.587",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336849,1737802245598,-500.0,0.00018287,2,"2025-01-25T10:50:45.598",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336850,1737802245607,-500.0,0.00018287,2,"2025-01-25T10:50:45.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336851,1737802245616,-391.96409953,0.00018287,2,"2025-01-25T10:50:45.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336852,1737802245625,-500.0,0.00018287,2,"2025-01-25T10:50:45.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336853,1737802245635,-500.0,0.00018287,2,"2025-01-25T10:50:45.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336854,1737802245645,-500.0,0.00018287,2,"2025-01-25T10:50:45.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336855,1737802245655,-500.0,0.00018287,2,"2025-01-25T10:50:45.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336856,1737802245664,-500.0,0.00018287,2,"2025-01-25T10:50:45.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336857,1737802245674,-2064.77,0.00018287,2,"2025-01-25T10:50:45.674",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336858,1737802245683,-500.0,0.00018287,2,"2025-01-25T10:50:45.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336859,1737802245693,-500.0,0.00018287,2,"2025-01-25T10:50:45.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336860,1737802245703,-500.0,0.00018287,2,"2025-01-25T10:50:45.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336861,1737802245712,-500.0,0.00018287,2,"2025-01-25T10:50:45.712",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336862,1737802245722,-592.05,0.00018287,2,"2025-01-25T10:50:45.722",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336863,1737802245731,-500.0,0.00018287,2,"2025-01-25T10:50:45.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336864,1737802245741,-500.0,0.00018287,2,"2025-01-25T10:50:45.741",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336865,1737802245751,-856.14,0.00018287,2,"2025-01-25T10:50:45.751",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336866,1737802245760,-500.0,0.00018287,2,"2025-01-25T10:50:45.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336867,1737802245770,-500.0,0.00018287,2,"2025-01-25T10:50:45.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336868,1737802245779,-1205.82,0.00018287,2,"2025-01-25T10:50:45.779",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336869,1737802245788,-2631.17,0.00018287,2,"2025-01-25T10:50:45.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336870,1737802245798,-1109.67,0.00018287,2,"2025-01-25T10:50:45.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336871,1737802245807,-500.0,0.00018287,2,"2025-01-25T10:50:45.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336872,1737802245816,-500.0,0.00018287,2,"2025-01-25T10:50:45.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336873,1737802245825,-520.99,0.00018287,2,"2025-01-25T10:50:45.825",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336874,1737802245834,-500.0,0.00018287,2,"2025-01-25T10:50:45.834",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336875,1737802245845,-1137.71,0.00018287,2,"2025-01-25T10:50:45.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336876,1737802245855,-500.0,0.00018287,2,"2025-01-25T10:50:45.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336877,1737802245865,-500.0,0.00018287,2,"2025-01-25T10:50:45.865",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336878,1737802245875,-1507.51,0.00018287,2,"2025-01-25T10:50:45.875",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336879,1737802245884,-500.0,0.00018287,2,"2025-01-25T10:50:45.884",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336880,1737802245894,-500.0,0.00018287,2,"2025-01-25T10:50:45.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336881,1737802245904,-1225.87,0.00018287,2,"2025-01-25T10:50:45.904",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336882,1737802245913,-1774.01,0.00018287,2,"2025-01-25T10:50:45.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336883,1737802245923,-500.0,0.00018287,2,"2025-01-25T10:50:45.923",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336884,1737802245932,-2160.4,0.00018287,2,"2025-01-25T10:50:45.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336885,1737802245941,-500.0,0.00018287,2,"2025-01-25T10:50:45.941",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336886,1737802245951,-500.0,0.00018287,2,"2025-01-25T10:50:45.951",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336887,1737802245961,-500.0,0.00018287,2,"2025-01-25T10:50:45.961",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336888,1737802245971,-500.0,0.00018287,2,"2025-01-25T10:50:45.971",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336889,1737802245981,-500.0,0.00018287,2,"2025-01-25T10:50:45.981",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336890,1737802245991,-1527.94,0.00018287,2,"2025-01-25T10:50:45.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336891,1737802246000,-500.0,0.00018287,2,"2025-01-25T10:50:46.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336892,1737802246009,-537.2,0.00018287,2,"2025-01-25T10:50:46.009",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336893,1737802246019,-500.0,0.00018287,2,"2025-01-25T10:50:46.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336894,1737802246028,-500.0,0.00018287,2,"2025-01-25T10:50:46.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336895,1737802246038,-1839.61,0.00018287,2,"2025-01-25T10:50:46.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336896,1737802246047,-500.0,0.00018287,2,"2025-01-25T10:50:46.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336897,1737802246057,-508.65,0.00018287,2,"2025-01-25T10:50:46.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336898,1737802246066,-1334.52,0.00018287,2,"2025-01-25T10:50:46.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336899,1737802246075,-500.0,0.00018287,2,"2025-01-25T10:50:46.075",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336900,1737802246085,-500.0,0.00018287,2,"2025-01-25T10:50:46.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336901,1737802246094,-500.0,0.00018287,2,"2025-01-25T10:50:46.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336902,1737802246103,-500.0,0.00018287,2,"2025-01-25T10:50:46.103",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336903,1737802246113,-1109.79,0.00018287,2,"2025-01-25T10:50:46.113",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336904,1737802246123,-1380.92,0.00018287,2,"2025-01-25T10:50:46.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336905,1737802246132,-500.0,0.00018287,2,"2025-01-25T10:50:46.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336906,1737802246142,-903.85,0.00018287,2,"2025-01-25T10:50:46.142",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336907,1737802246151,-353.7150001,0.00018287,2,"2025-01-25T10:50:46.151",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336908,1737802246160,-500.0,0.00018287,2,"2025-01-25T10:50:46.160",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336909,1737802246169,-500.0,0.00018287,2,"2025-01-25T10:50:46.169",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336910,1737802246178,-1513.23,0.00018287,2,"2025-01-25T10:50:46.178",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336911,1737802246188,-500.0,0.00018287,2,"2025-01-25T10:50:46.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336912,1737802246197,-500.0,0.00018287,2,"2025-01-25T10:50:46.197",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336913,1737802246207,-500.0,0.00018287,2,"2025-01-25T10:50:46.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336914,1737802246216,-500.0,0.00018287,2,"2025-01-25T10:50:46.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336915,1737802246226,-500.0,0.00018287,2,"2025-01-25T10:50:46.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336916,1737802246235,-593.47,0.00018287,2,"2025-01-25T10:50:46.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336917,1737802246248,-500.0,0.00018287,2,"2025-01-25T10:50:46.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336918,1737802246258,-500.0,0.00018287,2,"2025-01-25T10:50:46.258",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336919,1737802246267,-500.0,0.00018287,2,"2025-01-25T10:50:46.267",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336920,1737802246276,-500.0,0.00018287,2,"2025-01-25T10:50:46.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336921,1737802246286,-500.0,0.00018287,2,"2025-01-25T10:50:46.286",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336922,1737802246298,-511.33,0.00018287,2,"2025-01-25T10:50:46.298",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336923,1737802246307,-500.0,0.00018287,2,"2025-01-25T10:50:46.307",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336924,1737802246318,-500.0,0.00018287,2,"2025-01-25T10:50:46.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336925,1737802246328,-500.0,0.00018287,2,"2025-01-25T10:50:46.328",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336926,1737802246338,-500.0,0.00018287,2,"2025-01-25T10:50:46.338",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336927,1737802246347,-548.68,0.00018287,2,"2025-01-25T10:50:46.347",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336928,1737802246358,-500.0,0.00018287,2,"2025-01-25T10:50:46.358",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336929,1737802246368,-500.0,0.00018287,2,"2025-01-25T10:50:46.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336930,1737802246378,-520.32,0.00018287,2,"2025-01-25T10:50:46.378",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336931,1737802246387,-592.24,0.00018287,2,"2025-01-25T10:50:46.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336932,1737802246397,-585.53,0.00018287,2,"2025-01-25T10:50:46.397",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336933,1737802246407,-500.0,0.00018287,2,"2025-01-25T10:50:46.407",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336934,1737802246417,-920.68,0.00018287,2,"2025-01-25T10:50:46.417",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336935,1737802246426,-1568.47,0.00018287,2,"2025-01-25T10:50:46.426",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336936,1737802246436,-500.0,0.00018287,2,"2025-01-25T10:50:46.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336937,1737802246445,-754.85,0.00018287,2,"2025-01-25T10:50:46.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336938,1737802246455,-500.0,0.00018287,2,"2025-01-25T10:50:46.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336939,1737802246465,-697.11,0.00018287,2,"2025-01-25T10:50:46.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336940,1737802246475,-507.35,0.00018287,2,"2025-01-25T10:50:46.475",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336941,1737802246484,-256.35046606,0.00018287,2,"2025-01-25T10:50:46.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336942,1737802246494,-500.0,0.00018287,2,"2025-01-25T10:50:46.494",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336943,1737802246503,-500.0,0.00018287,2,"2025-01-25T10:50:46.503",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336944,1737802246513,-500.0,0.00018287,2,"2025-01-25T10:50:46.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336945,1737802246522,-1533.71,0.00018287,2,"2025-01-25T10:50:46.522",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336946,1737802246532,-500.0,0.00018287,2,"2025-01-25T10:50:46.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336947,1737802246542,-660.4,0.00018287,2,"2025-01-25T10:50:46.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336948,1737802246551,-2059.31902583,0.00018314,2,"2025-01-25T10:50:46.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336949,1737802246561,-167.18582443,0.00018346,2,"2025-01-25T10:50:46.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336950,1737802246570,-500.0,0.00018349,2,"2025-01-25T10:50:46.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336951,1737802246580,-500.0,0.0001835,2,"2025-01-25T10:50:46.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336952,1737802246590,-500.0,0.0001835,2,"2025-01-25T10:50:46.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336953,1737802246599,-500.0,0.0001835,2,"2025-01-25T10:50:46.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336954,1737802246609,-500.0,0.0001835,2,"2025-01-25T10:50:46.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336955,1737802246618,-500.0,0.0001835,2,"2025-01-25T10:50:46.618",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336956,1737802246628,-500.0,0.0001835,2,"2025-01-25T10:50:46.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336957,1737802246637,-500.0,0.0001835,2,"2025-01-25T10:50:46.637",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336958,1737802246647,-500.0,0.0001835,2,"2025-01-25T10:50:46.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336959,1737802246657,-500.0,0.0001835,2,"2025-01-25T10:50:46.657",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336960,1737802246666,-500.0,0.0001835,2,"2025-01-25T10:50:46.666",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336961,1737802246676,-500.0,0.0001835,2,"2025-01-25T10:50:46.676",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336962,1737802246685,-500.0,0.0001835,2,"2025-01-25T10:50:46.685",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336963,1737802246694,-500.0,0.0001835,2,"2025-01-25T10:50:46.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336964,1737802246704,-1115.57,0.0001835,2,"2025-01-25T10:50:46.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336965,1737802246713,-625.36218827,0.0001835,2,"2025-01-25T10:50:46.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336966,1737802246723,-500.0,0.0001835,2,"2025-01-25T10:50:46.723",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336967,1737802246733,-500.0,0.0001835,2,"2025-01-25T10:50:46.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336968,1737802246742,-823.1,0.0001835,2,"2025-01-25T10:50:46.742",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336969,1737802246752,-500.0,0.0001835,2,"2025-01-25T10:50:46.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336970,1737802246761,-1000.0,0.0001835,2,"2025-01-25T10:50:46.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336971,1737802246771,-568.87,0.0001835,2,"2025-01-25T10:50:46.771",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336972,1737802246780,-500.0,0.0001835,2,"2025-01-25T10:50:46.780",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336973,1737802246790,-994.33,0.0001835,2,"2025-01-25T10:50:46.790",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336974,1737802246799,-885.18,0.0001835,2,"2025-01-25T10:50:46.799",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336975,1737802246808,-500.0,0.0001835,2,"2025-01-25T10:50:46.808",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336976,1737802246818,-500.0,0.00018351,2,"2025-01-25T10:50:46.818",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336977,1737802246827,-315.74253432,0.00018351,2,"2025-01-25T10:50:46.827",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336978,1737802246836,-500.0,0.00018351,2,"2025-01-25T10:50:46.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336979,1737802246847,-500.0,0.00018351,2,"2025-01-25T10:50:46.847",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336980,1737802246856,-500.0,0.00018351,2,"2025-01-25T10:50:46.856",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336981,1737802246865,-500.0,0.00018351,2,"2025-01-25T10:50:46.865",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336982,1737802246874,-500.0,0.00018351,2,"2025-01-25T10:50:46.874",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336983,1737802246884,-500.0,0.00018351,2,"2025-01-25T10:50:46.884",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336984,1737802246893,-72563.3,0.00018356,2,"2025-01-25T10:50:46.893",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336985,1737802246903,-1719.96292957,0.00018387,2,"2025-01-25T10:50:46.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336986,1737802246912,-1000.0,0.00018421,2,"2025-01-25T10:50:46.912",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336987,1737802246922,-500.0,0.00018423,2,"2025-01-25T10:50:46.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336988,1737802246932,-500.0,0.00018423,2,"2025-01-25T10:50:46.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336989,1737802246942,-500.0,0.00018423,2,"2025-01-25T10:50:46.942",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336990,1737802246952,-532.03,0.00018423,2,"2025-01-25T10:50:46.952",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336991,1737802246961,-500.0,0.00018423,2,"2025-01-25T10:50:46.961",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336992,1737802246970,-500.0,0.00018423,2,"2025-01-25T10:50:46.970",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336993,1737802246979,-500.0,0.00018423,2,"2025-01-25T10:50:46.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336994,1737802246988,-988.76,0.00018423,2,"2025-01-25T10:50:46.988",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336995,1737802246998,-500.0,0.00018423,2,"2025-01-25T10:50:46.998",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336996,1737802247008,-500.0,0.00018423,2,"2025-01-25T10:50:47.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336997,1737802247018,-1721.11,0.00018423,2,"2025-01-25T10:50:47.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336998,1737802247150,-500.0,0.00018423,2,"2025-01-25T10:50:47.150",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350336999,1737802247160,-209.58830995,0.00018423,2,"2025-01-25T10:50:47.160",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337000,1737802247325,-290.41169005,0.00018423,2,"2025-01-25T10:50:47.325",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337001,1737802247335,-436.94053677,0.00018423,2,"2025-01-25T10:50:47.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337002,1737802247344,-340.76559837,0.00018423,2,"2025-01-25T10:50:47.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337003,1737802247354,-640.99179125,0.00018423,2,"2025-01-25T10:50:47.354",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337004,1737802247471,-222.21002251,0.00017913,2,"2025-01-25T10:50:47.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337005,1737802247480,-280.51409989,0.00018287,2,"2025-01-25T10:50:47.480",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337006,1737802247492,-219.48590011,0.00018287,2,"2025-01-25T10:50:47.492",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337007,1737802247501,-652.15820875,0.00018423,2,"2025-01-25T10:50:47.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337008,1737802247511,-500.0,0.00018424,2,"2025-01-25T10:50:47.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337009,1737802247520,-500.0,0.00018424,2,"2025-01-25T10:50:47.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337010,1737802247530,-500.0,0.00018424,2,"2025-01-25T10:50:47.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337011,1737802247539,-500.0,0.00018424,2,"2025-01-25T10:50:47.539",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337012,1737802247549,-500.0,0.00018424,2,"2025-01-25T10:50:47.549",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337013,1737802247558,-197.738714,0.00018424,2,"2025-01-25T10:50:47.558",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337014,1737802247568,-500.0,0.00018424,2,"2025-01-25T10:50:47.568",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337015,1737802247578,-500.0,0.00018424,2,"2025-01-25T10:50:47.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337016,1737802247588,-500.0,0.00018424,2,"2025-01-25T10:50:47.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337017,1737802247597,-500.0,0.00018424,2,"2025-01-25T10:50:47.597",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337018,1737802247606,-160.071777,0.00018424,2,"2025-01-25T10:50:47.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337019,1737802247616,-500.0,0.00018424,2,"2025-01-25T10:50:47.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337020,1737802247624,-500.0,0.00018424,2,"2025-01-25T10:50:47.624",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337021,1737802247634,-500.0,0.00018424,2,"2025-01-25T10:50:47.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337022,1737802247644,-500.0,0.00018424,2,"2025-01-25T10:50:47.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337023,1737802247653,-500.0,0.00018424,2,"2025-01-25T10:50:47.653",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337024,1737802247663,-500.0,0.00018424,2,"2025-01-25T10:50:47.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337025,1737802247673,-250.22375762,0.00018424,2,"2025-01-25T10:50:47.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337026,1737802247683,-500.0,0.00018424,2,"2025-01-25T10:50:47.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337027,1737802247693,-500.0,0.00018424,2,"2025-01-25T10:50:47.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337028,1737802247702,-500.0,0.00018424,2,"2025-01-25T10:50:47.702",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337029,1737802247712,-500.0,0.00018424,2,"2025-01-25T10:50:47.712",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337030,1737802247721,-500.0,0.00018424,2,"2025-01-25T10:50:47.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337031,1737802247731,-500.0,0.00018424,2,"2025-01-25T10:50:47.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337032,1737802247741,-500.0,0.00018424,2,"2025-01-25T10:50:47.741",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337033,1737802247751,-500.0,0.00018424,2,"2025-01-25T10:50:47.751",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337034,1737802247760,-500.0,0.00018424,2,"2025-01-25T10:50:47.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337035,1737802247769,-500.0,0.00018424,2,"2025-01-25T10:50:47.769",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337036,1737802247779,-500.0,0.00018424,2,"2025-01-25T10:50:47.779",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337037,1737802247788,-500.0,0.00018424,2,"2025-01-25T10:50:47.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337038,1737802247798,-500.0,0.00018424,2,"2025-01-25T10:50:47.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337039,1737802247807,-500.0,0.00018424,2,"2025-01-25T10:50:47.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337040,1737802247817,-500.0,0.00018424,2,"2025-01-25T10:50:47.817",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337041,1737802247826,-500.0,0.00018424,2,"2025-01-25T10:50:47.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337042,1737802247835,-500.0,0.00018424,2,"2025-01-25T10:50:47.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337043,1737802247845,-500.0,0.00018424,2,"2025-01-25T10:50:47.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337044,1737802247855,-2064.77,0.00018424,2,"2025-01-25T10:50:47.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337045,1737802247864,-500.0,0.00018424,2,"2025-01-25T10:50:47.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337046,1737802247874,-500.0,0.00018424,2,"2025-01-25T10:50:47.874",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337047,1737802247883,-500.0,0.00018424,2,"2025-01-25T10:50:47.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337048,1737802247892,-500.0,0.00018424,2,"2025-01-25T10:50:47.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337049,1737802247901,-592.05,0.00018424,2,"2025-01-25T10:50:47.901",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337050,1737802247911,-500.0,0.00018424,2,"2025-01-25T10:50:47.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337051,1737802247921,-500.0,0.00018424,2,"2025-01-25T10:50:47.921",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337052,1737802247931,-856.14,0.00018424,2,"2025-01-25T10:50:47.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337053,1737802247940,-500.0,0.00018424,2,"2025-01-25T10:50:47.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337054,1737802247950,-500.0,0.00018424,2,"2025-01-25T10:50:47.950",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337055,1737802247959,-1205.82,0.00018424,2,"2025-01-25T10:50:47.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337056,1737802247969,-2631.17,0.00018424,2,"2025-01-25T10:50:47.969",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337057,1737802247979,-1109.67,0.00018424,2,"2025-01-25T10:50:47.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337058,1737802247988,-500.0,0.00018424,2,"2025-01-25T10:50:47.988",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337059,1737802247998,-500.0,0.00018424,2,"2025-01-25T10:50:47.998",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337060,1737802248007,-520.99,0.00018424,2,"2025-01-25T10:50:48.007",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337061,1737802248018,-500.0,0.00018424,2,"2025-01-25T10:50:48.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337062,1737802248027,-1137.71,0.00018424,2,"2025-01-25T10:50:48.027",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337063,1737802248038,-500.0,0.00018424,2,"2025-01-25T10:50:48.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337064,1737802248048,-500.0,0.00018424,2,"2025-01-25T10:50:48.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337065,1737802248058,-1507.51,0.00018424,2,"2025-01-25T10:50:48.058",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337066,1737802248069,-184.46194081,0.00018424,2,"2025-01-25T10:50:48.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337067,1737802248078,-500.0,0.00018424,2,"2025-01-25T10:50:48.078",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337068,1737802248089,-1225.87,0.00018424,2,"2025-01-25T10:50:48.089",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337069,1737802248098,-1774.01,0.00018424,2,"2025-01-25T10:50:48.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337070,1737802248108,-500.0,0.00018424,2,"2025-01-25T10:50:48.108",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337071,1737802248118,-2160.4,0.00018424,2,"2025-01-25T10:50:48.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337072,1737802248127,-500.0,0.00018424,2,"2025-01-25T10:50:48.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337073,1737802248142,-500.0,0.00018424,2,"2025-01-25T10:50:48.142",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337074,1737802248152,-500.0,0.00018424,2,"2025-01-25T10:50:48.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337075,1737802248162,-500.0,0.00018424,2,"2025-01-25T10:50:48.162",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337076,1737802248172,-1527.94,0.00018424,2,"2025-01-25T10:50:48.172",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337077,1737802248182,-500.0,0.00018424,2,"2025-01-25T10:50:48.182",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337078,1737802248199,-537.2,0.00018424,2,"2025-01-25T10:50:48.199",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337079,1737802248215,-500.0,0.00018424,2,"2025-01-25T10:50:48.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337080,1737802248229,-500.0,0.00018424,2,"2025-01-25T10:50:48.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337081,1737802248241,-1839.61,0.00018424,2,"2025-01-25T10:50:48.241",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337082,1737802248258,-500.0,0.00018424,2,"2025-01-25T10:50:48.258",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337083,1737802248272,-508.65,0.00018424,2,"2025-01-25T10:50:48.272",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337084,1737802248287,-1334.52,0.00018424,2,"2025-01-25T10:50:48.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337085,1737802248302,-500.0,0.00018424,2,"2025-01-25T10:50:48.302",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337086,1737802248317,-500.0,0.00018424,2,"2025-01-25T10:50:48.317",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337087,1737802248330,-500.0,0.00018424,2,"2025-01-25T10:50:48.330",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337088,1737802248344,-1109.79,0.00018424,2,"2025-01-25T10:50:48.344",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337089,1737802248356,-1380.92,0.00018424,2,"2025-01-25T10:50:48.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337090,1737802248370,-500.0,0.00018424,2,"2025-01-25T10:50:48.370",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337091,1737802248385,-903.85,0.00018424,2,"2025-01-25T10:50:48.385",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337092,1737802248399,-500.0,0.00018424,2,"2025-01-25T10:50:48.399",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337093,1737802248414,-500.0,0.00018424,2,"2025-01-25T10:50:48.414",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337094,1737802248427,-1513.23,0.00018424,2,"2025-01-25T10:50:48.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337095,1737802248441,-500.0,0.00018424,2,"2025-01-25T10:50:48.441",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337096,1737802248455,-500.0,0.00018424,2,"2025-01-25T10:50:48.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337097,1737802248468,-500.0,0.00018424,2,"2025-01-25T10:50:48.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337098,1737802248480,-500.0,0.00018424,2,"2025-01-25T10:50:48.480",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337099,1737802248495,-500.0,0.00018424,2,"2025-01-25T10:50:48.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337100,1737802248509,-593.47,0.00018424,2,"2025-01-25T10:50:48.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337101,1737802248521,-500.0,0.00018424,2,"2025-01-25T10:50:48.521",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337102,1737802248536,-500.0,0.00018424,2,"2025-01-25T10:50:48.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337103,1737802248549,-500.0,0.00018424,2,"2025-01-25T10:50:48.549",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337104,1737802248561,-500.0,0.00018424,2,"2025-01-25T10:50:48.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337105,1737802248575,-500.0,0.00018424,2,"2025-01-25T10:50:48.575",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337106,1737802248591,-511.33,0.00018424,2,"2025-01-25T10:50:48.591",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337107,1737802248606,-500.0,0.00018424,2,"2025-01-25T10:50:48.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337108,1737802248619,-500.0,0.00018424,2,"2025-01-25T10:50:48.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337109,1737802248630,-500.0,0.00018424,2,"2025-01-25T10:50:48.630",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337110,1737802248643,-500.0,0.00018424,2,"2025-01-25T10:50:48.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337111,1737802248656,-548.68,0.00018424,2,"2025-01-25T10:50:48.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337112,1737802248673,-500.0,0.00018424,2,"2025-01-25T10:50:48.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337113,1737802248684,-520.32,0.00018424,2,"2025-01-25T10:50:48.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337114,1737802248696,-500.0,0.00018424,2,"2025-01-25T10:50:48.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337115,1737802248707,-592.24,0.00018424,2,"2025-01-25T10:50:48.707",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337116,1737802248725,-585.53,0.00018424,2,"2025-01-25T10:50:48.725",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337117,1737802248740,-500.0,0.00018424,2,"2025-01-25T10:50:48.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337118,1737802248753,-920.68,0.00018424,2,"2025-01-25T10:50:48.753",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337119,1737802248767,-1568.47,0.00018424,2,"2025-01-25T10:50:48.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337120,1737802248778,-500.0,0.00018424,2,"2025-01-25T10:50:48.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337121,1737802248790,-754.85,0.00018424,2,"2025-01-25T10:50:48.790",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337122,1737802248801,-500.0,0.00018424,2,"2025-01-25T10:50:48.801",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337123,1737802248815,-697.11,0.00018424,2,"2025-01-25T10:50:48.815",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337124,1737802248828,-507.35,0.00018424,2,"2025-01-25T10:50:48.828",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337125,1737802248845,-500.0,0.00018424,2,"2025-01-25T10:50:48.845",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337126,1737802248858,-500.0,0.00018424,2,"2025-01-25T10:50:48.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337127,1737802248871,-500.0,0.00018424,2,"2025-01-25T10:50:48.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337128,1737802248885,-1533.71,0.00018424,2,"2025-01-25T10:50:48.885",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337129,1737802248897,-500.0,0.00018424,2,"2025-01-25T10:50:48.897",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337130,1737802248910,-660.4,0.00018424,2,"2025-01-25T10:50:48.910",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337131,1737802248922,-500.0,0.00018424,2,"2025-01-25T10:50:48.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337132,1737802248935,-2059.31902583,0.00018452,2,"2025-01-25T10:50:48.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337133,1737802248948,-1018.94489109,0.0001847,2,"2025-01-25T10:50:48.948",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337134,1737802248962,-500.0,0.00018487,2,"2025-01-25T10:50:48.962",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337135,1737802248975,-500.0,0.00018487,2,"2025-01-25T10:50:48.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337136,1737802248987,-500.0,0.00018487,2,"2025-01-25T10:50:48.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337137,1737802249000,-500.0,0.00018487,2,"2025-01-25T10:50:49.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337138,1737802249012,-500.0,0.00018487,2,"2025-01-25T10:50:49.012",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337139,1737802249024,-500.0,0.00018487,2,"2025-01-25T10:50:49.024",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337140,1737802249036,-500.0,0.00018487,2,"2025-01-25T10:50:49.036",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337141,1737802249049,-500.0,0.00018487,2,"2025-01-25T10:50:49.049",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337142,1737802249061,-500.0,0.00018487,2,"2025-01-25T10:50:49.061",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337143,1737802249073,-500.0,0.00018487,2,"2025-01-25T10:50:49.073",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337144,1737802249085,-500.0,0.00018487,2,"2025-01-25T10:50:49.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337145,1737802249103,-500.0,0.00018487,2,"2025-01-25T10:50:49.103",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337146,1737802249115,-500.0,0.00018487,2,"2025-01-25T10:50:49.115",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337147,1737802249127,-1115.57,0.00018487,2,"2025-01-25T10:50:49.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337148,1737802249140,-500.0,0.00018487,2,"2025-01-25T10:50:49.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337149,1737802249152,-500.0,0.00018487,2,"2025-01-25T10:50:49.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337150,1737802249164,-823.1,0.00018487,2,"2025-01-25T10:50:49.164",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337151,1737802249176,-500.0,0.00018487,2,"2025-01-25T10:50:49.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337152,1737802249188,-568.87,0.00018487,2,"2025-01-25T10:50:49.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337153,1737802249199,-589.48,0.00018487,2,"2025-01-25T10:50:49.199",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337154,1737802249211,-994.33,0.00018487,2,"2025-01-25T10:50:49.211",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337155,1737802249223,-885.18,0.00018487,2,"2025-01-25T10:50:49.223",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337156,1737802249235,-500.0,0.00018488,2,"2025-01-25T10:50:49.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337157,1737802249250,-500.0,0.00018488,2,"2025-01-25T10:50:49.250",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337158,1737802249261,-500.0,0.00018488,2,"2025-01-25T10:50:49.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337159,1737802249273,-500.0,0.00018488,2,"2025-01-25T10:50:49.273",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337160,1737802249287,-500.0,0.00018488,2,"2025-01-25T10:50:49.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337161,1737802249299,-500.0,0.00018488,2,"2025-01-25T10:50:49.299",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337162,1737802249311,-8613.14024369,0.00018489,2,"2025-01-25T10:50:49.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337163,1737802249324,-158.75660413,0.000185,2,"2025-01-25T10:50:49.324",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337164,1737802249336,-3056.49946591,0.00018555,2,"2025-01-25T10:50:49.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337165,1737802249350,-500.0,0.0001856,2,"2025-01-25T10:50:49.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337166,1737802249362,-500.0,0.0001856,2,"2025-01-25T10:50:49.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337167,1737802249376,-500.0,0.0001856,2,"2025-01-25T10:50:49.376",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337168,1737802249389,-532.03,0.0001856,2,"2025-01-25T10:50:49.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337169,1737802249400,-500.0,0.0001856,2,"2025-01-25T10:50:49.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337170,1737802249412,-583.42812666,0.0001856,2,"2025-01-25T10:50:49.412",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337171,1737802249424,-500.0,0.0001856,2,"2025-01-25T10:50:49.424",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337172,1737802249436,-988.76,0.0001856,2,"2025-01-25T10:50:49.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337173,1737802249446,-500.0,0.0001856,2,"2025-01-25T10:50:49.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337174,1737802249455,-1721.11,0.0001856,2,"2025-01-25T10:50:49.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337175,1737802249464,-500.0,0.0001856,2,"2025-01-25T10:50:49.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337176,1737802249473,-1293.15,0.0001856,2,"2025-01-25T10:50:49.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337177,1737802249482,-500.0,0.00018561,2,"2025-01-25T10:50:49.482",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337178,1737802249491,-500.0,0.00018561,2,"2025-01-25T10:50:49.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337179,1737802249502,-500.0,0.00018561,2,"2025-01-25T10:50:49.502",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337180,1737802249511,-500.0,0.00018561,2,"2025-01-25T10:50:49.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337181,1737802249521,-500.0,0.00018561,2,"2025-01-25T10:50:49.521",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337182,1737802249530,-197.738714,0.00018561,2,"2025-01-25T10:50:49.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337183,1737802249540,-500.0,0.00018561,2,"2025-01-25T10:50:49.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337184,1737802249550,-500.0,0.00018561,2,"2025-01-25T10:50:49.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337185,1737802249561,-500.0,0.00018561,2,"2025-01-25T10:50:49.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337186,1737802249571,-500.0,0.00018561,2,"2025-01-25T10:50:49.571",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337187,1737802249580,-160.071777,0.00018561,2,"2025-01-25T10:50:49.580",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337188,1737802249590,-500.0,0.00018561,2,"2025-01-25T10:50:49.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337189,1737802249599,-500.0,0.00018561,2,"2025-01-25T10:50:49.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337190,1737802249608,-500.0,0.00018561,2,"2025-01-25T10:50:49.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337191,1737802249618,-500.0,0.00018561,2,"2025-01-25T10:50:49.618",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337192,1737802249628,-500.0,0.00018561,2,"2025-01-25T10:50:49.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337193,1737802249637,-500.0,0.00018561,2,"2025-01-25T10:50:49.637",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337194,1737802249646,-500.0,0.00018561,2,"2025-01-25T10:50:49.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337195,1737802249656,-500.0,0.00018561,2,"2025-01-25T10:50:49.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337196,1737802249665,-500.0,0.00018561,2,"2025-01-25T10:50:49.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337197,1737802249675,-500.0,0.00018561,2,"2025-01-25T10:50:49.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337198,1737802249684,-500.0,0.00018561,2,"2025-01-25T10:50:49.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337199,1737802249694,-500.0,0.00018561,2,"2025-01-25T10:50:49.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337200,1737802249704,-500.0,0.00018561,2,"2025-01-25T10:50:49.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337201,1737802249714,-500.0,0.00018561,2,"2025-01-25T10:50:49.714",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337202,1737802249724,-500.0,0.00018561,2,"2025-01-25T10:50:49.724",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337203,1737802249733,-500.0,0.00018561,2,"2025-01-25T10:50:49.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337204,1737802249743,-500.0,0.00018561,2,"2025-01-25T10:50:49.743",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337205,1737802249753,-500.0,0.00018561,2,"2025-01-25T10:50:49.753",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337206,1737802250001,-291.9271839,0.00018561,2,"2025-01-25T10:50:50.001",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337207,1737802250022,-500.0,0.00018561,2,"2025-01-25T10:50:50.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337208,1737802250034,-500.0,0.00018561,2,"2025-01-25T10:50:50.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337209,1737802250043,-500.0,0.00018561,2,"2025-01-25T10:50:50.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337210,1737802250053,-2064.77,0.00018561,2,"2025-01-25T10:50:50.053",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337211,1737802250063,-500.0,0.00018561,2,"2025-01-25T10:50:50.063",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337212,1737802250072,-500.0,0.00018561,2,"2025-01-25T10:50:50.072",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337213,1737802250081,-500.0,0.00018561,2,"2025-01-25T10:50:50.081",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337214,1737802250091,-500.0,0.00018561,2,"2025-01-25T10:50:50.091",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337215,1737802250100,-592.05,0.00018561,2,"2025-01-25T10:50:50.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337216,1737802250110,-500.0,0.00018561,2,"2025-01-25T10:50:50.110",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337217,1737802250119,-500.0,0.00018561,2,"2025-01-25T10:50:50.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337218,1737802250129,-856.14,0.00018561,2,"2025-01-25T10:50:50.129",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337219,1737802250139,-500.0,0.00018561,2,"2025-01-25T10:50:50.139",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337220,1737802250148,-500.0,0.00018561,2,"2025-01-25T10:50:50.148",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337221,1737802250157,-1205.82,0.00018561,2,"2025-01-25T10:50:50.157",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337222,1737802250166,-2631.17,0.00018561,2,"2025-01-25T10:50:50.166",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337223,1737802250175,-1109.67,0.00018561,2,"2025-01-25T10:50:50.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337224,1737802250184,-500.0,0.00018561,2,"2025-01-25T10:50:50.184",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337225,1737802250194,-500.0,0.00018561,2,"2025-01-25T10:50:50.194",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337226,1737802250203,-520.99,0.00018561,2,"2025-01-25T10:50:50.203",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337227,1737802250213,-500.0,0.00018561,2,"2025-01-25T10:50:50.213",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337228,1737802250223,-1137.71,0.00018561,2,"2025-01-25T10:50:50.223",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337229,1737802250233,-500.0,0.00018561,2,"2025-01-25T10:50:50.233",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337230,1737802250243,-500.0,0.00018561,2,"2025-01-25T10:50:50.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337231,1737802250255,-1507.51,0.00018561,2,"2025-01-25T10:50:50.255",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337232,1737802250264,-500.0,0.00018561,2,"2025-01-25T10:50:50.264",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337233,1737802250274,-1225.87,0.00018561,2,"2025-01-25T10:50:50.274",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337234,1737802250283,-1774.01,0.00018561,2,"2025-01-25T10:50:50.283",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337235,1737802250294,-500.0,0.00018561,2,"2025-01-25T10:50:50.294",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337236,1737802250303,-2160.4,0.00018561,2,"2025-01-25T10:50:50.303",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337237,1737802250313,-500.0,0.00018561,2,"2025-01-25T10:50:50.313",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337238,1737802250323,-500.0,0.00018561,2,"2025-01-25T10:50:50.323",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337239,1737802250333,-500.0,0.00018561,2,"2025-01-25T10:50:50.333",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337240,1737802250343,-500.0,0.00018561,2,"2025-01-25T10:50:50.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337241,1737802250353,-1527.94,0.00018561,2,"2025-01-25T10:50:50.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337242,1737802250363,-537.2,0.00018561,2,"2025-01-25T10:50:50.363",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337243,1737802250372,-500.0,0.00018561,2,"2025-01-25T10:50:50.372",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337244,1737802250381,-500.0,0.00018561,2,"2025-01-25T10:50:50.381",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337245,1737802250391,-500.0,0.00018561,2,"2025-01-25T10:50:50.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337246,1737802250400,-1839.61,0.00018561,2,"2025-01-25T10:50:50.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337247,1737802250410,-360.63,0.00018561,2,"2025-01-25T10:50:50.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337248,1737802250420,-508.65,0.00018561,2,"2025-01-25T10:50:50.420",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337249,1737802250429,-1334.52,0.00018561,2,"2025-01-25T10:50:50.429",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337250,1737802250438,-500.0,0.00018561,2,"2025-01-25T10:50:50.438",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337251,1737802250447,-500.0,0.00018561,2,"2025-01-25T10:50:50.447",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337252,1737802250457,-500.0,0.00018561,2,"2025-01-25T10:50:50.457",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337253,1737802250466,-1109.79,0.00018561,2,"2025-01-25T10:50:50.466",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337254,1737802250476,-1380.92,0.00018561,2,"2025-01-25T10:50:50.476",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337255,1737802250485,-500.0,0.00018561,2,"2025-01-25T10:50:50.485",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337256,1737802250495,-903.85,0.00018561,2,"2025-01-25T10:50:50.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337257,1737802250504,-500.0,0.00018561,2,"2025-01-25T10:50:50.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337258,1737802250513,-500.0,0.00018561,2,"2025-01-25T10:50:50.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337259,1737802250523,-1513.23,0.00018561,2,"2025-01-25T10:50:50.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337260,1737802250533,-500.0,0.00018561,2,"2025-01-25T10:50:50.533",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337261,1737802250542,-500.0,0.00018561,2,"2025-01-25T10:50:50.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337262,1737802250551,-500.0,0.00018561,2,"2025-01-25T10:50:50.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337263,1737802250560,-500.0,0.00018561,2,"2025-01-25T10:50:50.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337264,1737802250570,-500.0,0.00018561,2,"2025-01-25T10:50:50.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337265,1737802250579,-593.47,0.00018561,2,"2025-01-25T10:50:50.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337266,1737802250589,-500.0,0.00018561,2,"2025-01-25T10:50:50.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337267,1737802250599,-500.0,0.00018561,2,"2025-01-25T10:50:50.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337268,1737802250608,-500.0,0.00018561,2,"2025-01-25T10:50:50.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337269,1737802250617,-500.0,0.00018561,2,"2025-01-25T10:50:50.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337270,1737802250626,-511.33,0.00018561,2,"2025-01-25T10:50:50.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337271,1737802250636,-500.0,0.00018561,2,"2025-01-25T10:50:50.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337272,1737802250645,-500.0,0.00018561,2,"2025-01-25T10:50:50.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337273,1737802250654,-500.0,0.00018561,2,"2025-01-25T10:50:50.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337274,1737802250663,-500.0,0.00018561,2,"2025-01-25T10:50:50.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337275,1737802250672,-548.68,0.00018561,2,"2025-01-25T10:50:50.672",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337276,1737802250682,-500.0,0.00018561,2,"2025-01-25T10:50:50.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337277,1737802250692,-520.32,0.00018561,2,"2025-01-25T10:50:50.692",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337278,1737802250701,-592.24,0.00018561,2,"2025-01-25T10:50:50.701",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337279,1737802250710,-585.53,0.00018561,2,"2025-01-25T10:50:50.710",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337280,1737802250720,-242.54820446,0.00018561,2,"2025-01-25T10:50:50.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337281,1737802250730,-920.68,0.00018561,2,"2025-01-25T10:50:50.730",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337282,1737802250739,-1568.47,0.00018561,2,"2025-01-25T10:50:50.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337283,1737802250749,-500.0,0.00018561,2,"2025-01-25T10:50:50.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337284,1737802250758,-500.0,0.00018561,2,"2025-01-25T10:50:50.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337285,1737802250768,-754.85,0.00018561,2,"2025-01-25T10:50:50.768",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337286,1737802250778,-697.11,0.00018561,2,"2025-01-25T10:50:50.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337287,1737802250788,-507.35,0.00018561,2,"2025-01-25T10:50:50.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337288,1737802250797,-500.0,0.00018561,2,"2025-01-25T10:50:50.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337289,1737802250806,-500.0,0.00018561,2,"2025-01-25T10:50:50.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337290,1737802250815,-1533.71,0.00018561,2,"2025-01-25T10:50:50.815",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337291,1737802250824,-500.0,0.00018561,2,"2025-01-25T10:50:50.824",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337292,1737802250834,-660.4,0.00018561,2,"2025-01-25T10:50:50.834",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337293,1737802250844,-500.0,0.00018561,2,"2025-01-25T10:50:50.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337294,1737802250854,-2059.31902583,0.0001859,2,"2025-01-25T10:50:50.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337295,1737802250863,-500.0,0.00018624,2,"2025-01-25T10:50:50.863",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337296,1737802250873,-500.0,0.00018624,2,"2025-01-25T10:50:50.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337297,1737802250883,-500.0,0.00018624,2,"2025-01-25T10:50:50.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337298,1737802250893,-500.0,0.00018624,2,"2025-01-25T10:50:50.893",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337299,1737802250903,-500.0,0.00018624,2,"2025-01-25T10:50:50.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337300,1737802250913,-500.0,0.00018624,2,"2025-01-25T10:50:50.913",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337301,1737802250922,-500.0,0.00018624,2,"2025-01-25T10:50:50.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337302,1737802250932,-500.0,0.00018624,2,"2025-01-25T10:50:50.932",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337303,1737802250941,-500.0,0.00018624,2,"2025-01-25T10:50:50.941",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337304,1737802250950,-500.0,0.00018624,2,"2025-01-25T10:50:50.950",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337305,1737802250960,-500.0,0.00018624,2,"2025-01-25T10:50:50.960",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337306,1737802250969,-500.0,0.00018624,2,"2025-01-25T10:50:50.969",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337307,1737802250979,-500.0,0.00018624,2,"2025-01-25T10:50:50.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337308,1737802250988,-1115.57,0.00018624,2,"2025-01-25T10:50:50.988",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337309,1737802250998,-500.0,0.00018624,2,"2025-01-25T10:50:50.998",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337310,1737802251008,-500.0,0.00018624,2,"2025-01-25T10:50:51.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337311,1737802251018,-823.1,0.00018624,2,"2025-01-25T10:50:51.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337312,1737802251027,-500.0,0.00018624,2,"2025-01-25T10:50:51.027",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337313,1737802251036,-568.87,0.00018624,2,"2025-01-25T10:50:51.036",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337314,1737802251046,-994.33,0.00018624,2,"2025-01-25T10:50:51.046",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337315,1737802251056,-885.18,0.00018624,2,"2025-01-25T10:50:51.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337316,1737802251066,-500.0,0.00018625,2,"2025-01-25T10:50:51.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337317,1737802251075,-1000.0,0.00018625,2,"2025-01-25T10:50:51.075",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337318,1737802251085,-500.0,0.00018625,2,"2025-01-25T10:50:51.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337319,1737802251094,-500.0,0.00018625,2,"2025-01-25T10:50:51.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337320,1737802251104,-222.91393588,0.00018625,2,"2025-01-25T10:50:51.104",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337321,1737802251114,-1000.0,0.00018629,2,"2025-01-25T10:50:51.114",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337322,1737802251123,-500.0,0.00018697,2,"2025-01-25T10:50:51.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337323,1737802251133,-500.0,0.00018697,2,"2025-01-25T10:50:51.133",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337324,1737802251143,-500.0,0.00018697,2,"2025-01-25T10:50:51.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337325,1737802251152,-532.03,0.00018697,2,"2025-01-25T10:50:51.152",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337326,1737802251162,-500.0,0.00018697,2,"2025-01-25T10:50:51.162",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337327,1737802251171,-500.0,0.00018697,2,"2025-01-25T10:50:51.171",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337328,1737802251180,-988.76,0.00018697,2,"2025-01-25T10:50:51.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337329,1737802251190,-500.0,0.00018697,2,"2025-01-25T10:50:51.190",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337330,1737802251200,-500.0,0.00018697,2,"2025-01-25T10:50:51.200",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337331,1737802251209,-1721.11,0.00018697,2,"2025-01-25T10:50:51.209",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337332,1737802251218,-500.0,0.00018697,2,"2025-01-25T10:50:51.218",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337333,1737802251228,-1293.15,0.00018697,2,"2025-01-25T10:50:51.228",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337334,1737802251237,-500.0,0.00018698,2,"2025-01-25T10:50:51.237",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337335,1737802251250,-500.0,0.00018698,2,"2025-01-25T10:50:51.250",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337336,1737802251259,-500.0,0.00018698,2,"2025-01-25T10:50:51.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337337,1737802251269,-500.0,0.00018698,2,"2025-01-25T10:50:51.269",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337338,1737802251278,-500.0,0.00018698,2,"2025-01-25T10:50:51.278",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337339,1737802251289,-197.738714,0.00018698,2,"2025-01-25T10:50:51.289",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337340,1737802251298,-500.0,0.00018698,2,"2025-01-25T10:50:51.298",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337341,1737802251307,-500.0,0.00018698,2,"2025-01-25T10:50:51.307",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337342,1737802251318,-500.0,0.00018698,2,"2025-01-25T10:50:51.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337343,1737802251327,-500.0,0.00018698,2,"2025-01-25T10:50:51.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337344,1737802251336,-160.071777,0.00018698,2,"2025-01-25T10:50:51.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337345,1737802251346,-500.0,0.00018698,2,"2025-01-25T10:50:51.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337346,1737802251356,-500.0,0.00018698,2,"2025-01-25T10:50:51.356",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337347,1737802251365,-500.0,0.00018698,2,"2025-01-25T10:50:51.365",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337348,1737802251374,-500.0,0.00018698,2,"2025-01-25T10:50:51.374",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337349,1737802251383,-500.0,0.00018698,2,"2025-01-25T10:50:51.383",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337350,1737802251393,-500.0,0.00018698,2,"2025-01-25T10:50:51.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337351,1737802251403,-500.0,0.00018698,2,"2025-01-25T10:50:51.403",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337352,1737802251415,-500.0,0.00018698,2,"2025-01-25T10:50:51.415",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337353,1737802251425,-500.0,0.00018698,2,"2025-01-25T10:50:51.425",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337354,1737802251434,-500.0,0.00018698,2,"2025-01-25T10:50:51.434",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337355,1737802251443,-500.0,0.00018698,2,"2025-01-25T10:50:51.443",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337356,1737802251452,-500.0,0.00018698,2,"2025-01-25T10:50:51.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337357,1737802251461,-500.0,0.00018698,2,"2025-01-25T10:50:51.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337358,1737802251472,-500.0,0.00018698,2,"2025-01-25T10:50:51.472",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337359,1737802251481,-500.0,0.00018698,2,"2025-01-25T10:50:51.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337360,1737802251492,-500.0,0.00018698,2,"2025-01-25T10:50:51.492",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337361,1737802251501,-500.0,0.00018698,2,"2025-01-25T10:50:51.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337362,1737802251511,-500.0,0.00018698,2,"2025-01-25T10:50:51.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337363,1737802251520,-500.0,0.00018698,2,"2025-01-25T10:50:51.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337364,1737802251530,-500.0,0.00018698,2,"2025-01-25T10:50:51.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337365,1737802251540,-500.0,0.00018698,2,"2025-01-25T10:50:51.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337366,1737802251550,-2064.77,0.00018698,2,"2025-01-25T10:50:51.550",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337367,1737802251560,-500.0,0.00018698,2,"2025-01-25T10:50:51.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337368,1737802251570,-500.0,0.00018698,2,"2025-01-25T10:50:51.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337369,1737802251579,-500.0,0.00018698,2,"2025-01-25T10:50:51.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337370,1737802251590,-500.0,0.00018698,2,"2025-01-25T10:50:51.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337371,1737802251599,-592.05,0.00018698,2,"2025-01-25T10:50:51.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337372,1737802251609,-500.0,0.00018698,2,"2025-01-25T10:50:51.609",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337373,1737802251618,-500.0,0.00018698,2,"2025-01-25T10:50:51.618",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337374,1737802251628,-856.14,0.00018698,2,"2025-01-25T10:50:51.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337375,1737802251638,-500.0,0.00018698,2,"2025-01-25T10:50:51.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337376,1737802251647,-500.0,0.00018698,2,"2025-01-25T10:50:51.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337377,1737802251656,-1205.82,0.00018698,2,"2025-01-25T10:50:51.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337378,1737802251666,-2631.17,0.00018698,2,"2025-01-25T10:50:51.666",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337379,1737802251675,-1109.67,0.00018698,2,"2025-01-25T10:50:51.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337380,1737802251685,-500.0,0.00018698,2,"2025-01-25T10:50:51.685",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337381,1737802251694,-500.0,0.00018698,2,"2025-01-25T10:50:51.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337382,1737802251704,-520.99,0.00018698,2,"2025-01-25T10:50:51.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337383,1737802251713,-500.0,0.00018698,2,"2025-01-25T10:50:51.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337384,1737802251723,-1137.71,0.00018698,2,"2025-01-25T10:50:51.723",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337385,1737802251733,-500.0,0.00018698,2,"2025-01-25T10:50:51.733",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337386,1737802251743,-500.0,0.00018698,2,"2025-01-25T10:50:51.743",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337387,1737802251752,-1507.51,0.00018698,2,"2025-01-25T10:50:51.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337388,1737802251762,-575.76907641,0.00018698,2,"2025-01-25T10:50:51.762",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337389,1737802251772,-1225.87,0.00018698,2,"2025-01-25T10:50:51.772",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337390,1737802251782,-1774.01,0.00018698,2,"2025-01-25T10:50:51.782",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337391,1737802251791,-500.0,0.00018698,2,"2025-01-25T10:50:51.791",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337392,1737802251801,-2160.4,0.00018698,2,"2025-01-25T10:50:51.801",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337393,1737802251810,-378.37969355,0.00018698,2,"2025-01-25T10:50:51.810",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337394,1737802251820,-500.0,0.00018698,2,"2025-01-25T10:50:51.820",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337395,1737802251830,-500.0,0.00018698,2,"2025-01-25T10:50:51.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337396,1737802251839,-500.0,0.00018698,2,"2025-01-25T10:50:51.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337397,1737802251850,-1527.94,0.00018698,2,"2025-01-25T10:50:51.850",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337398,1737802251859,-537.2,0.00018698,2,"2025-01-25T10:50:51.859",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337399,1737802251869,-500.0,0.00018698,2,"2025-01-25T10:50:51.869",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337400,1737802251878,-500.0,0.00018698,2,"2025-01-25T10:50:51.878",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337401,1737802251888,-500.0,0.00018698,2,"2025-01-25T10:50:51.888",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337402,1737802251898,-1839.61,0.00018698,2,"2025-01-25T10:50:51.898",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337403,1737802251907,-508.65,0.00018698,2,"2025-01-25T10:50:51.907",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337404,1737802251917,-1334.52,0.00018698,2,"2025-01-25T10:50:51.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337405,1737802251927,-500.0,0.00018698,2,"2025-01-25T10:50:51.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337406,1737802251937,-500.0,0.00018698,2,"2025-01-25T10:50:51.937",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337407,1737802251947,-500.0,0.00018698,2,"2025-01-25T10:50:51.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337408,1737802251957,-1109.79,0.00018698,2,"2025-01-25T10:50:51.957",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337409,1737802251968,-1380.92,0.00018698,2,"2025-01-25T10:50:51.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337410,1737802251978,-500.0,0.00018698,2,"2025-01-25T10:50:51.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337411,1737802251988,-903.85,0.00018698,2,"2025-01-25T10:50:51.988",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337412,1737802251998,-500.0,0.00018698,2,"2025-01-25T10:50:51.998",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337413,1737802252008,-500.0,0.00018698,2,"2025-01-25T10:50:52.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337414,1737802252018,-1513.23,0.00018698,2,"2025-01-25T10:50:52.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337415,1737802252028,-500.0,0.00018698,2,"2025-01-25T10:50:52.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337416,1737802252037,-572.43397779,0.00018698,2,"2025-01-25T10:50:52.037",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337417,1737802252047,-500.0,0.00018698,2,"2025-01-25T10:50:52.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337418,1737802252056,-500.0,0.00018698,2,"2025-01-25T10:50:52.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337419,1737802252067,-500.0,0.00018698,2,"2025-01-25T10:50:52.067",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337420,1737802252076,-593.47,0.00018698,2,"2025-01-25T10:50:52.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337421,1737802252086,-500.0,0.00018698,2,"2025-01-25T10:50:52.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337422,1737802252096,-500.0,0.00018698,2,"2025-01-25T10:50:52.096",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337423,1737802252105,-500.0,0.00018698,2,"2025-01-25T10:50:52.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337424,1737802252116,-500.0,0.00018698,2,"2025-01-25T10:50:52.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337425,1737802252126,-511.33,0.00018698,2,"2025-01-25T10:50:52.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337426,1737802252136,-500.0,0.00018698,2,"2025-01-25T10:50:52.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337427,1737802252145,-500.0,0.00018698,2,"2025-01-25T10:50:52.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337428,1737802252155,-500.0,0.00018698,2,"2025-01-25T10:50:52.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337429,1737802252164,-500.0,0.00018698,2,"2025-01-25T10:50:52.164",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337430,1737802252175,-548.68,0.00018698,2,"2025-01-25T10:50:52.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337431,1737802252184,-500.0,0.00018698,2,"2025-01-25T10:50:52.184",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337432,1737802252194,-520.32,0.00018698,2,"2025-01-25T10:50:52.194",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337433,1737802252204,-592.24,0.00018698,2,"2025-01-25T10:50:52.204",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337434,1737802252214,-585.53,0.00018698,2,"2025-01-25T10:50:52.214",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337435,1737802252223,-920.68,0.00018698,2,"2025-01-25T10:50:52.223",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337436,1737802252233,-1568.47,0.00018698,2,"2025-01-25T10:50:52.233",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337437,1737802252244,-500.0,0.00018698,2,"2025-01-25T10:50:52.244",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337438,1737802252256,-233.6499346,0.00018698,2,"2025-01-25T10:50:52.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337439,1737802252266,-754.85,0.00018698,2,"2025-01-25T10:50:52.266",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337440,1737802252276,-697.11,0.00018698,2,"2025-01-25T10:50:52.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337441,1737802252287,-507.35,0.00018698,2,"2025-01-25T10:50:52.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337442,1737802252296,-500.0,0.00018698,2,"2025-01-25T10:50:52.296",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337443,1737802252305,-500.0,0.00018698,2,"2025-01-25T10:50:52.305",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337444,1737802252315,-1533.71,0.00018698,2,"2025-01-25T10:50:52.315",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337445,1737802252327,-500.0,0.00018698,2,"2025-01-25T10:50:52.327",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337446,1737802252336,-660.4,0.00018698,2,"2025-01-25T10:50:52.336",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337447,1737802252346,-500.0,0.00018698,2,"2025-01-25T10:50:52.346",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337448,1737802252355,-533.50180783,0.00018723,2,"2025-01-25T10:50:52.355",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337449,1737802252366,-2059.31902583,0.00018728,2,"2025-01-25T10:50:52.366",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337450,1737802252376,-1003.36,0.00018751,2,"2025-01-25T10:50:52.376",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337451,1737802252385,-500.0,0.0001876,2,"2025-01-25T10:50:52.385",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337452,1737802252394,-500.0,0.00018761,2,"2025-01-25T10:50:52.394",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337453,1737802252404,-500.0,0.00018761,2,"2025-01-25T10:50:52.404",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337454,1737802252414,-500.0,0.00018761,2,"2025-01-25T10:50:52.414",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337455,1737802252423,-500.0,0.00018761,2,"2025-01-25T10:50:52.423",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337456,1737802252433,-500.0,0.00018761,2,"2025-01-25T10:50:52.433",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337457,1737802252443,-500.0,0.00018761,2,"2025-01-25T10:50:52.443",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337458,1737802252452,-500.0,0.00018761,2,"2025-01-25T10:50:52.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337459,1737802252461,-500.0,0.00018761,2,"2025-01-25T10:50:52.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337460,1737802252471,-500.0,0.00018761,2,"2025-01-25T10:50:52.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337461,1737802252480,-500.0,0.00018761,2,"2025-01-25T10:50:52.480",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337462,1737802252490,-500.0,0.00018761,2,"2025-01-25T10:50:52.490",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337463,1737802252499,-500.0,0.00018761,2,"2025-01-25T10:50:52.499",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337464,1737802252508,-500.0,0.00018761,2,"2025-01-25T10:50:52.508",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337465,1737802252517,-1115.57,0.00018761,2,"2025-01-25T10:50:52.517",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337466,1737802252527,-500.0,0.00018761,2,"2025-01-25T10:50:52.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337467,1737802252536,-500.0,0.00018761,2,"2025-01-25T10:50:52.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337468,1737802252545,-823.1,0.00018761,2,"2025-01-25T10:50:52.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337469,1737802252555,-568.87,0.00018761,2,"2025-01-25T10:50:52.555",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337470,1737802252565,-994.33,0.00018761,2,"2025-01-25T10:50:52.565",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337471,1737802252576,-885.18,0.00018761,2,"2025-01-25T10:50:52.576",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337472,1737802252586,-203.546478,0.00018761,2,"2025-01-25T10:50:52.586",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337473,1737802252596,-153.748015,0.00018761,2,"2025-01-25T10:50:52.596",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337474,1737802252605,-151.987157,0.00018761,2,"2025-01-25T10:50:52.605",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337475,1737802252615,-151.0,0.00018761,2,"2025-01-25T10:50:52.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337476,1737802252625,-151.0,0.00018761,2,"2025-01-25T10:50:52.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337477,1737802252635,-151.0,0.00018761,2,"2025-01-25T10:50:52.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337478,1737802252644,-151.0,0.00018761,2,"2025-01-25T10:50:52.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337479,1737802252655,-500.0,0.00018762,2,"2025-01-25T10:50:52.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337480,1737802252665,-500.0,0.00018762,2,"2025-01-25T10:50:52.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337481,1737802252674,-500.0,0.00018762,2,"2025-01-25T10:50:52.674",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337482,1737802252685,-1018.94489109,0.00018817,2,"2025-01-25T10:50:52.685",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337483,1737802252695,-8613.14024369,0.00018833,2,"2025-01-25T10:50:52.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337484,1737802252704,-500.0,0.00018834,2,"2025-01-25T10:50:52.704",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337485,1737802252715,-500.0,0.00018834,2,"2025-01-25T10:50:52.715",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337486,1737802252725,-500.0,0.00018834,2,"2025-01-25T10:50:52.725",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337487,1737802252735,-532.03,0.00018834,2,"2025-01-25T10:50:52.735",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337488,1737802252744,-500.0,0.00018834,2,"2025-01-25T10:50:52.744",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337489,1737802252754,-500.0,0.00018834,2,"2025-01-25T10:50:52.754",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337490,1737802252763,-988.76,0.00018834,2,"2025-01-25T10:50:52.763",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337491,1737802252773,-500.0,0.00018834,2,"2025-01-25T10:50:52.773",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337492,1737802252782,-1721.11,0.00018834,2,"2025-01-25T10:50:52.782",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337493,1737802252792,-500.0,0.00018834,2,"2025-01-25T10:50:52.792",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337494,1737802252802,-1293.15,0.00018834,2,"2025-01-25T10:50:52.802",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337495,1737802252812,-500.0,0.00018835,2,"2025-01-25T10:50:52.812",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337496,1737802252821,-500.0,0.00018835,2,"2025-01-25T10:50:52.821",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337497,1737802252830,-500.0,0.00018835,2,"2025-01-25T10:50:52.830",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337498,1737802252840,-500.0,0.00018835,2,"2025-01-25T10:50:52.840",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337499,1737802252849,-500.0,0.00018835,2,"2025-01-25T10:50:52.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337500,1737802252859,-197.738714,0.00018835,2,"2025-01-25T10:50:52.859",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337501,1737802252868,-500.0,0.00018835,2,"2025-01-25T10:50:52.868",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337502,1737802252877,-500.0,0.00018835,2,"2025-01-25T10:50:52.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337503,1737802252887,-500.0,0.00018835,2,"2025-01-25T10:50:52.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337504,1737802252896,-500.0,0.00018835,2,"2025-01-25T10:50:52.896",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337505,1737802252906,-160.071777,0.00018835,2,"2025-01-25T10:50:52.906",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337506,1737802252916,-500.0,0.00018835,2,"2025-01-25T10:50:52.916",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337507,1737802252926,-500.0,0.00018835,2,"2025-01-25T10:50:52.926",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337508,1737802252936,-500.0,0.00018835,2,"2025-01-25T10:50:52.936",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337509,1737802252946,-500.0,0.00018835,2,"2025-01-25T10:50:52.946",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337510,1737802252956,-500.0,0.00018835,2,"2025-01-25T10:50:52.956",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337511,1737802252965,-500.0,0.00018835,2,"2025-01-25T10:50:52.965",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337512,1737802252975,-500.0,0.00018835,2,"2025-01-25T10:50:52.975",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337513,1737802252984,-500.0,0.00018835,2,"2025-01-25T10:50:52.984",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337514,1737802252994,-500.0,0.00018835,2,"2025-01-25T10:50:52.994",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337515,1737802253003,-500.0,0.00018835,2,"2025-01-25T10:50:53.003",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337516,1737802253013,-500.0,0.00018835,2,"2025-01-25T10:50:53.013",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337517,1737802253022,-500.0,0.00018835,2,"2025-01-25T10:50:53.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337518,1737802253033,-500.0,0.00018835,2,"2025-01-25T10:50:53.033",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337519,1737802253043,-500.0,0.00018835,2,"2025-01-25T10:50:53.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337520,1737802253052,-500.0,0.00018835,2,"2025-01-25T10:50:53.052",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337521,1737802253062,-500.0,0.00018835,2,"2025-01-25T10:50:53.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337522,1737802253071,-500.0,0.00018835,2,"2025-01-25T10:50:53.071",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337523,1737802253081,-500.0,0.00018835,2,"2025-01-25T10:50:53.081",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337524,1737802253092,-500.0,0.00018835,2,"2025-01-25T10:50:53.092",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337525,1737802253102,-500.0,0.00018835,2,"2025-01-25T10:50:53.102",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337526,1737802253113,-500.0,0.00018835,2,"2025-01-25T10:50:53.113",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337527,1737802253123,-2064.77,0.00018835,2,"2025-01-25T10:50:53.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337528,1737802253132,-626.20643657,0.00018835,2,"2025-01-25T10:50:53.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337529,1737802253266,-500.0,0.00018835,2,"2025-01-25T10:50:53.266",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337530,1737802253279,-500.0,0.00018835,2,"2025-01-25T10:50:53.279",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337531,1737802253290,-500.0,0.00018835,2,"2025-01-25T10:50:53.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337532,1737802253300,-592.05,0.00018835,2,"2025-01-25T10:50:53.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337533,1737802253310,-500.0,0.00018835,2,"2025-01-25T10:50:53.310",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337534,1737802253325,-500.0,0.00018835,2,"2025-01-25T10:50:53.325",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337535,1737802253335,-856.14,0.00018835,2,"2025-01-25T10:50:53.335",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337536,1737802253345,-500.0,0.00018835,2,"2025-01-25T10:50:53.345",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337537,1737802253355,-500.0,0.00018835,2,"2025-01-25T10:50:53.355",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337538,1737802253364,-1205.82,0.00018835,2,"2025-01-25T10:50:53.364",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337539,1737802253374,-2631.17,0.00018835,2,"2025-01-25T10:50:53.374",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337540,1737802253383,-1109.67,0.00018835,2,"2025-01-25T10:50:53.383",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337541,1737802253394,-500.0,0.00018835,2,"2025-01-25T10:50:53.394",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337542,1737802253403,-500.0,0.00018835,2,"2025-01-25T10:50:53.403",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337543,1737802253413,-520.99,0.00018835,2,"2025-01-25T10:50:53.413",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337544,1737802253424,-500.0,0.00018835,2,"2025-01-25T10:50:53.424",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337545,1737802253436,-1137.71,0.00018835,2,"2025-01-25T10:50:53.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337546,1737802253446,-500.0,0.00018835,2,"2025-01-25T10:50:53.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337547,1737802253456,-500.0,0.00018835,2,"2025-01-25T10:50:53.456",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337548,1737802253466,-1507.51,0.00018835,2,"2025-01-25T10:50:53.466",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337549,1737802253476,-1225.87,0.00018835,2,"2025-01-25T10:50:53.476",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337550,1737802253486,-1774.01,0.00018835,2,"2025-01-25T10:50:53.486",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337551,1737802253496,-500.0,0.00018835,2,"2025-01-25T10:50:53.496",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337552,1737802253505,-2160.4,0.00018835,2,"2025-01-25T10:50:53.505",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337553,1737802253516,-500.0,0.00018835,2,"2025-01-25T10:50:53.516",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337554,1737802253525,-500.0,0.00018835,2,"2025-01-25T10:50:53.525",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337555,1737802253536,-500.0,0.00018835,2,"2025-01-25T10:50:53.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337556,1737802253546,-1527.94,0.00018835,2,"2025-01-25T10:50:53.546",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337557,1737802253556,-537.2,0.00018835,2,"2025-01-25T10:50:53.556",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337558,1737802253566,-500.0,0.00018835,2,"2025-01-25T10:50:53.566",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337559,1737802253575,-500.0,0.00018835,2,"2025-01-25T10:50:53.575",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337560,1737802253584,-500.0,0.00018835,2,"2025-01-25T10:50:53.584",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337561,1737802253594,-151.0,0.00018835,2,"2025-01-25T10:50:53.594",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337562,1737802253606,-151.0,0.00018835,2,"2025-01-25T10:50:53.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337563,1737802253616,-1839.61,0.00018835,2,"2025-01-25T10:50:53.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337564,1737802253625,-508.65,0.00018835,2,"2025-01-25T10:50:53.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337565,1737802253634,-1334.52,0.00018835,2,"2025-01-25T10:50:53.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337566,1737802253644,-151.0,0.00018835,2,"2025-01-25T10:50:53.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337567,1737802253653,-500.0,0.00018835,2,"2025-01-25T10:50:53.653",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337568,1737802253663,-500.0,0.00018835,2,"2025-01-25T10:50:53.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337569,1737802253671,-151.0,0.00018835,2,"2025-01-25T10:50:53.671",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337570,1737802253683,-500.0,0.00018835,2,"2025-01-25T10:50:53.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337571,1737802253692,-1109.79,0.00018835,2,"2025-01-25T10:50:53.692",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337572,1737802253702,-1380.92,0.00018835,2,"2025-01-25T10:50:53.702",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337573,1737802253711,-500.0,0.00018835,2,"2025-01-25T10:50:53.711",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337574,1737802253720,-903.85,0.00018835,2,"2025-01-25T10:50:53.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337575,1737802253730,-500.0,0.00018835,2,"2025-01-25T10:50:53.730",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337576,1737802253739,-500.0,0.00018835,2,"2025-01-25T10:50:53.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337577,1737802253749,-1513.23,0.00018835,2,"2025-01-25T10:50:53.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337578,1737802253758,-151.0,0.00018835,2,"2025-01-25T10:50:53.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337579,1737802253768,-500.0,0.00018835,2,"2025-01-25T10:50:53.768",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337580,1737802253777,-500.0,0.00018835,2,"2025-01-25T10:50:53.777",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337581,1737802253787,-500.0,0.00018835,2,"2025-01-25T10:50:53.787",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337582,1737802253797,-500.0,0.00018835,2,"2025-01-25T10:50:53.797",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337583,1737802253806,-593.47,0.00018835,2,"2025-01-25T10:50:53.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337584,1737802253816,-500.0,0.00018835,2,"2025-01-25T10:50:53.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337585,1737802253825,-500.0,0.00018835,2,"2025-01-25T10:50:53.825",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337586,1737802253835,-500.0,0.00018835,2,"2025-01-25T10:50:53.835",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337587,1737802253844,-500.0,0.00018835,2,"2025-01-25T10:50:53.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337588,1737802253854,-511.33,0.00018835,2,"2025-01-25T10:50:53.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337589,1737802253864,-500.0,0.00018835,2,"2025-01-25T10:50:53.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337590,1737802253873,-500.0,0.00018835,2,"2025-01-25T10:50:53.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337591,1737802253883,-500.0,0.00018835,2,"2025-01-25T10:50:53.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337592,1737802253893,-500.0,0.00018835,2,"2025-01-25T10:50:53.893",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337593,1737802253903,-548.68,0.00018835,2,"2025-01-25T10:50:53.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337594,1737802253912,-500.0,0.00018835,2,"2025-01-25T10:50:53.912",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337595,1737802253922,-520.32,0.00018835,2,"2025-01-25T10:50:53.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337596,1737802253935,-592.24,0.00018835,2,"2025-01-25T10:50:53.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337597,1737802253944,-585.53,0.00018835,2,"2025-01-25T10:50:53.944",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337598,1737802253954,-920.68,0.00018835,2,"2025-01-25T10:50:53.954",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337599,1737802253964,-1568.47,0.00018835,2,"2025-01-25T10:50:53.964",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337600,1737802253973,-500.0,0.00018835,2,"2025-01-25T10:50:53.973",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337601,1737802253983,-754.85,0.00018835,2,"2025-01-25T10:50:53.983",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337602,1737802253992,-697.11,0.00018835,2,"2025-01-25T10:50:53.992",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337603,1737802254002,-507.35,0.00018835,2,"2025-01-25T10:50:54.002",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337604,1737802254012,-500.0,0.00018835,2,"2025-01-25T10:50:54.012",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337605,1737802254022,-500.0,0.00018835,2,"2025-01-25T10:50:54.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337606,1737802254031,-1533.71,0.00018835,2,"2025-01-25T10:50:54.031",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337607,1737802254041,-660.4,0.00018835,2,"2025-01-25T10:50:54.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337608,1737802254050,-500.0,0.00018835,2,"2025-01-25T10:50:54.050",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337609,1737802254060,-2059.31902583,0.00018866,2,"2025-01-25T10:50:54.060",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337610,1737802254069,-667.96,0.00018877,2,"2025-01-25T10:50:54.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337611,1737802254080,-500.0,0.00018898,2,"2025-01-25T10:50:54.080",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337612,1737802254089,-500.0,0.00018898,2,"2025-01-25T10:50:54.089",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337613,1737802254098,-500.0,0.00018898,2,"2025-01-25T10:50:54.098",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337614,1737802254107,-500.0,0.00018898,2,"2025-01-25T10:50:54.107",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337615,1737802254117,-500.0,0.00018898,2,"2025-01-25T10:50:54.117",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337616,1737802254127,-500.0,0.00018898,2,"2025-01-25T10:50:54.127",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337617,1737802254136,-500.0,0.00018898,2,"2025-01-25T10:50:54.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337618,1737802254146,-500.0,0.00018898,2,"2025-01-25T10:50:54.146",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337619,1737802254155,-500.0,0.00018898,2,"2025-01-25T10:50:54.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337620,1737802254165,-500.0,0.00018898,2,"2025-01-25T10:50:54.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337621,1737802254174,-500.0,0.00018898,2,"2025-01-25T10:50:54.174",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337622,1737802254183,-500.0,0.00018898,2,"2025-01-25T10:50:54.183",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337623,1737802254192,-500.0,0.00018898,2,"2025-01-25T10:50:54.192",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337624,1737802254203,-1115.57,0.00018898,2,"2025-01-25T10:50:54.203",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337625,1737802254215,-500.0,0.00018898,2,"2025-01-25T10:50:54.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337626,1737802254225,-500.0,0.00018898,2,"2025-01-25T10:50:54.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337627,1737802254234,-823.1,0.00018898,2,"2025-01-25T10:50:54.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337628,1737802254247,-568.87,0.00018898,2,"2025-01-25T10:50:54.247",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337629,1737802254259,-151.0,0.00018898,2,"2025-01-25T10:50:54.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337630,1737802254269,-192.72036,0.00018898,2,"2025-01-25T10:50:54.269",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337631,1737802254283,-151.0,0.00018898,2,"2025-01-25T10:50:54.283",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337632,1737802254299,-994.33,0.00018898,2,"2025-01-25T10:50:54.299",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337633,1737802254310,-885.18,0.00018898,2,"2025-01-25T10:50:54.310",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337634,1737802254319,-500.0,0.00018899,2,"2025-01-25T10:50:54.319",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337635,1737802254331,-316.62,0.00018899,2,"2025-01-25T10:50:54.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337636,1737802254341,-500.0,0.00018899,2,"2025-01-25T10:50:54.341",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337637,1737802254351,-150.0,0.00018899,2,"2025-01-25T10:50:54.351",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337638,1737802254360,-2300.0,0.000189,6,"2025-01-25T10:50:54.360",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337639,1737802254371,-200.0,0.00018929,2,"2025-01-25T10:50:54.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337640,1737802254380,-3056.4994659,0.00018941,2,"2025-01-25T10:50:54.380",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337641,1737802254389,-178.58,0.00018962,2,"2025-01-25T10:50:54.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337642,1737802254399,-500.0,0.00018971,2,"2025-01-25T10:50:54.399",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337643,1737802254408,-500.0,0.00018971,2,"2025-01-25T10:50:54.408",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337644,1737802254418,-500.0,0.00018971,2,"2025-01-25T10:50:54.418",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337645,1737802254427,-532.03,0.00018971,2,"2025-01-25T10:50:54.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337646,1737802254436,-500.0,0.00018971,2,"2025-01-25T10:50:54.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337647,1737802254446,-500.0,0.00018971,2,"2025-01-25T10:50:54.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337648,1737802254455,-988.76,0.00018971,2,"2025-01-25T10:50:54.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337649,1737802254465,-500.0,0.00018971,2,"2025-01-25T10:50:54.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337650,1737802254476,-1721.11,0.00018971,2,"2025-01-25T10:50:54.476",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337651,1737802254486,-500.0,0.00018971,2,"2025-01-25T10:50:54.486",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337652,1737802254495,-1293.15,0.00018971,2,"2025-01-25T10:50:54.495",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337653,1737802254504,-500.0,0.00018972,2,"2025-01-25T10:50:54.504",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337654,1737802254513,-500.0,0.00018972,2,"2025-01-25T10:50:54.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337655,1737802254523,-500.0,0.00018972,2,"2025-01-25T10:50:54.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337656,1737802254532,-500.0,0.00018972,2,"2025-01-25T10:50:54.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337657,1737802254541,-500.0,0.00018972,2,"2025-01-25T10:50:54.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337658,1737802254551,-197.738714,0.00018972,2,"2025-01-25T10:50:54.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337659,1737802254560,-500.0,0.00018972,2,"2025-01-25T10:50:54.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337660,1737802254569,-500.0,0.00018972,2,"2025-01-25T10:50:54.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337661,1737802254579,-500.0,0.00018972,2,"2025-01-25T10:50:54.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337662,1737802254589,-500.0,0.00018972,2,"2025-01-25T10:50:54.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337663,1737802254599,-160.071777,0.00018972,2,"2025-01-25T10:50:54.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337664,1737802254607,-500.0,0.00018972,2,"2025-01-25T10:50:54.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337665,1737802254617,-500.0,0.00018972,2,"2025-01-25T10:50:54.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337666,1737802254626,-500.0,0.00018972,2,"2025-01-25T10:50:54.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337667,1737802254636,-500.0,0.00018972,2,"2025-01-25T10:50:54.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337668,1737802254646,-500.0,0.00018972,2,"2025-01-25T10:50:54.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337669,1737802254655,-500.0,0.00018972,2,"2025-01-25T10:50:54.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337670,1737802254665,-500.0,0.00018972,2,"2025-01-25T10:50:54.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337671,1737802254675,-500.0,0.00018972,2,"2025-01-25T10:50:54.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337672,1737802254685,-195.50308457,0.00018972,2,"2025-01-25T10:50:54.685",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337673,1737802254695,-500.0,0.00018972,2,"2025-01-25T10:50:54.695",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337674,1737802254703,-500.0,0.00018972,2,"2025-01-25T10:50:54.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337675,1737802254713,-500.0,0.00018972,2,"2025-01-25T10:50:54.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337676,1737802254722,-524.14804905,0.00018972,2,"2025-01-25T10:50:54.722",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337677,1737802254731,-500.0,0.00018972,2,"2025-01-25T10:50:54.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337678,1737802254740,-500.0,0.00018972,2,"2025-01-25T10:50:54.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337679,1737802254750,-151.0,0.00018972,2,"2025-01-25T10:50:54.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337680,1737802254760,-500.0,0.00018972,2,"2025-01-25T10:50:54.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337681,1737802254769,-500.0,0.00018972,2,"2025-01-25T10:50:54.769",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337682,1737802254778,-500.0,0.00018972,2,"2025-01-25T10:50:54.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337683,1737802254787,-500.0,0.00018972,2,"2025-01-25T10:50:54.787",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337684,1737802254798,-151.0,0.00018972,2,"2025-01-25T10:50:54.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337685,1737802254807,-500.0,0.00018972,2,"2025-01-25T10:50:54.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337686,1737802254817,-500.0,0.00018972,2,"2025-01-25T10:50:54.817",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337687,1737802254827,-2064.77,0.00018972,2,"2025-01-25T10:50:54.827",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337688,1737802254836,-151.0,0.00018972,2,"2025-01-25T10:50:54.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337689,1737802254846,-500.0,0.00018972,2,"2025-01-25T10:50:54.846",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337690,1737802254855,-500.0,0.00018972,2,"2025-01-25T10:50:54.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337691,1737802254864,-500.0,0.00018972,2,"2025-01-25T10:50:54.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337692,1737802254873,-592.05,0.00018972,2,"2025-01-25T10:50:54.873",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337693,1737802254884,-566.08,0.00018972,2,"2025-01-25T10:50:54.884",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337694,1737802254894,-500.0,0.00018972,2,"2025-01-25T10:50:54.894",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337695,1737802254903,-856.14,0.00018972,2,"2025-01-25T10:50:54.903",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337696,1737802254912,-500.0,0.00018972,2,"2025-01-25T10:50:54.912",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337697,1737802254922,-500.0,0.00018972,2,"2025-01-25T10:50:54.922",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337698,1737802254931,-1205.82,0.00018972,2,"2025-01-25T10:50:54.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337699,1737802254941,-2631.17,0.00018972,2,"2025-01-25T10:50:54.941",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337700,1737802254951,-1109.67,0.00018972,2,"2025-01-25T10:50:54.951",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337701,1737802254961,-500.0,0.00018972,2,"2025-01-25T10:50:54.961",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337702,1737802254972,-500.0,0.00018972,2,"2025-01-25T10:50:54.972",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337703,1737802254982,-520.99,0.00018972,2,"2025-01-25T10:50:54.982",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337704,1737802254991,-500.0,0.00018972,2,"2025-01-25T10:50:54.991",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337705,1737802255001,-1137.71,0.00018972,2,"2025-01-25T10:50:55.001",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337706,1737802255011,-500.0,0.00018972,2,"2025-01-25T10:50:55.011",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337707,1737802255020,-500.0,0.00018972,2,"2025-01-25T10:50:55.020",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337708,1737802255029,-1507.51,0.00018972,2,"2025-01-25T10:50:55.029",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337709,1737802255039,-1225.87,0.00018972,2,"2025-01-25T10:50:55.039",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337710,1737802255048,-1774.01,0.00018972,2,"2025-01-25T10:50:55.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337711,1737802255058,-500.0,0.00018972,2,"2025-01-25T10:50:55.058",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337712,1737802255068,-2160.4,0.00018972,2,"2025-01-25T10:50:55.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337713,1737802255079,-500.0,0.00018972,2,"2025-01-25T10:50:55.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337714,1737802255091,-500.0,0.00018972,2,"2025-01-25T10:50:55.091",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337715,1737802255100,-500.0,0.00018972,2,"2025-01-25T10:50:55.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337716,1737802255111,-1527.94,0.00018972,2,"2025-01-25T10:50:55.111",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337717,1737802255122,-537.2,0.00018972,2,"2025-01-25T10:50:55.122",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337718,1737802255132,-500.0,0.00018972,2,"2025-01-25T10:50:55.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337719,1737802255143,-500.0,0.00018972,2,"2025-01-25T10:50:55.143",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337720,1737802255155,-500.0,0.00018972,2,"2025-01-25T10:50:55.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337721,1737802255166,-1839.61,0.00018972,2,"2025-01-25T10:50:55.166",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337722,1737802255176,-508.65,0.00018972,2,"2025-01-25T10:50:55.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337723,1737802255185,-1334.52,0.00018972,2,"2025-01-25T10:50:55.185",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337724,1737802255194,-500.0,0.00018972,2,"2025-01-25T10:50:55.194",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337725,1737802255203,-500.0,0.00018972,2,"2025-01-25T10:50:55.203",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337726,1737802255213,-500.0,0.00018972,2,"2025-01-25T10:50:55.213",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337727,1737802255222,-1109.79,0.00018972,2,"2025-01-25T10:50:55.222",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337728,1737802255232,-1380.92,0.00018972,2,"2025-01-25T10:50:55.232",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337729,1737802255241,-500.0,0.00018972,2,"2025-01-25T10:50:55.241",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337730,1737802255255,-903.85,0.00018972,2,"2025-01-25T10:50:55.255",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337731,1737802255265,-500.0,0.00018972,2,"2025-01-25T10:50:55.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337732,1737802255274,-500.0,0.00018972,2,"2025-01-25T10:50:55.274",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337733,1737802255283,-1513.23,0.00018972,2,"2025-01-25T10:50:55.283",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337734,1737802255294,-500.0,0.00018972,2,"2025-01-25T10:50:55.294",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337735,1737802255304,-500.0,0.00018972,2,"2025-01-25T10:50:55.304",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337736,1737802255313,-500.0,0.00018972,2,"2025-01-25T10:50:55.313",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337737,1737802255323,-500.0,0.00018972,2,"2025-01-25T10:50:55.323",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337738,1737802255334,-593.47,0.00018972,2,"2025-01-25T10:50:55.334",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337739,1737802255343,-390.71397262,0.00018972,2,"2025-01-25T10:50:55.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337740,1737802255353,-500.0,0.00018972,2,"2025-01-25T10:50:55.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337741,1737802255363,-500.0,0.00018972,2,"2025-01-25T10:50:55.363",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337742,1737802255372,-511.33,0.00018972,2,"2025-01-25T10:50:55.372",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337743,1737802255382,-437.3222131,0.00018972,2,"2025-01-25T10:50:55.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337744,1737802255392,-500.0,0.00018972,2,"2025-01-25T10:50:55.392",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337745,1737802255401,-500.0,0.00018972,2,"2025-01-25T10:50:55.401",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337746,1737802255411,-500.0,0.00018972,2,"2025-01-25T10:50:55.411",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337747,1737802255421,-548.68,0.00018972,2,"2025-01-25T10:50:55.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337748,1737802255430,-500.0,0.00018972,2,"2025-01-25T10:50:55.430",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337749,1737802255440,-520.32,0.00018972,2,"2025-01-25T10:50:55.440",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337750,1737802255450,-592.24,0.00018972,2,"2025-01-25T10:50:55.450",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337751,1737802255459,-585.53,0.00018972,2,"2025-01-25T10:50:55.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337752,1737802255469,-920.68,0.00018972,2,"2025-01-25T10:50:55.469",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337753,1737802255478,-1568.47,0.00018972,2,"2025-01-25T10:50:55.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337754,1737802255487,-500.0,0.00018972,2,"2025-01-25T10:50:55.487",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337755,1737802255496,-754.85,0.00018972,2,"2025-01-25T10:50:55.496",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337756,1737802255505,-697.11,0.00018972,2,"2025-01-25T10:50:55.505",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337757,1737802255515,-507.35,0.00018972,2,"2025-01-25T10:50:55.515",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337758,1737802255524,-500.0,0.00018972,2,"2025-01-25T10:50:55.524",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337759,1737802255534,-500.0,0.00018972,2,"2025-01-25T10:50:55.534",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337760,1737802255543,-1533.71,0.00018972,2,"2025-01-25T10:50:55.543",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337761,1737802255553,-660.4,0.00018972,2,"2025-01-25T10:50:55.553",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337762,1737802255562,-500.0,0.00018972,2,"2025-01-25T10:50:55.562",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337763,1737802255572,-1719.96292956,0.00018973,2,"2025-01-25T10:50:55.572",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337764,1737802255581,-2059.31902583,0.00019003,2,"2025-01-25T10:50:55.581",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337765,1737802255590,-500.0,0.00019034,2,"2025-01-25T10:50:55.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337766,1737802255599,-500.0,0.00019035,2,"2025-01-25T10:50:55.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337767,1737802255608,-500.0,0.00019035,2,"2025-01-25T10:50:55.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337768,1737802255617,-500.0,0.00019035,2,"2025-01-25T10:50:55.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337769,1737802255626,-500.0,0.00019035,2,"2025-01-25T10:50:55.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337770,1737802255635,-500.0,0.00019035,2,"2025-01-25T10:50:55.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337771,1737802255645,-461.61057916,0.00019035,2,"2025-01-25T10:50:55.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337772,1737802255654,-500.0,0.00019035,2,"2025-01-25T10:50:55.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337773,1737802255663,-151.0,0.00019035,2,"2025-01-25T10:50:55.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337774,1737802255671,-216.670205,0.00019035,2,"2025-01-25T10:50:55.671",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337775,1737802255681,-151.782415,0.00019035,2,"2025-01-25T10:50:55.681",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337776,1737802255721,-151.453579,0.00019035,2,"2025-01-25T10:50:55.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337777,1737802255731,-216.670205,0.00019035,2,"2025-01-25T10:50:55.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337778,1737802255740,-500.0,0.00019035,2,"2025-01-25T10:50:55.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337779,1737802255749,-500.0,0.00019035,2,"2025-01-25T10:50:55.749",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337780,1737802255758,-151.0,0.00019035,2,"2025-01-25T10:50:55.758",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337781,1737802255767,-500.0,0.00019035,2,"2025-01-25T10:50:55.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337782,1737802255776,-155.90242,0.00019035,2,"2025-01-25T10:50:55.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337783,1737802255785,-152.746701,0.00019035,2,"2025-01-25T10:50:55.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337784,1737802255793,-152.45801,0.00019035,2,"2025-01-25T10:50:55.793",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337785,1737802255802,-154.458596,0.00019035,2,"2025-01-25T10:50:55.802",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337786,1737802255811,-500.0,0.00019035,2,"2025-01-25T10:50:55.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337787,1737802255820,-151.0,0.00019035,2,"2025-01-25T10:50:55.820",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337788,1737802255829,-151.0,0.00019035,2,"2025-01-25T10:50:55.829",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337789,1737802255838,-500.0,0.00019035,2,"2025-01-25T10:50:55.838",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337790,1737802255847,-500.0,0.00019035,2,"2025-01-25T10:50:55.847",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337791,1737802255856,-1115.57,0.00019035,2,"2025-01-25T10:50:55.856",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337792,1737802255865,-500.0,0.00019035,2,"2025-01-25T10:50:55.865",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337793,1737802255874,-500.0,0.00019035,2,"2025-01-25T10:50:55.874",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337794,1737802255883,-823.1,0.00019035,2,"2025-01-25T10:50:55.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337795,1737802255892,-568.87,0.00019035,2,"2025-01-25T10:50:55.892",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337796,1737802255902,-994.33,0.00019035,2,"2025-01-25T10:50:55.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337797,1737802255911,-885.18,0.00019035,2,"2025-01-25T10:50:55.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337798,1737802255920,-500.0,0.00019036,2,"2025-01-25T10:50:55.920",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337799,1737802255929,-500.0,0.00019036,2,"2025-01-25T10:50:55.929",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337800,1737802255938,-153.525726,0.00019036,2,"2025-01-25T10:50:55.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337801,1737802255947,-151.0,0.00019036,2,"2025-01-25T10:50:55.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337802,1737802255957,-150.0,0.00019036,2,"2025-01-25T10:50:55.957",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337803,1737802255967,-500.0,0.00019108,2,"2025-01-25T10:50:55.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337804,1737802255976,-500.0,0.00019108,2,"2025-01-25T10:50:55.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337805,1737802255985,-500.0,0.00019108,2,"2025-01-25T10:50:55.985",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337806,1737802255994,-532.03,0.00019108,2,"2025-01-25T10:50:55.994",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337807,1737802256004,-500.0,0.00019108,2,"2025-01-25T10:50:56.004",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337808,1737802256013,-500.0,0.00019108,2,"2025-01-25T10:50:56.013",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337809,1737802256022,-988.76,0.00019108,2,"2025-01-25T10:50:56.022",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337810,1737802256031,-500.0,0.00019108,2,"2025-01-25T10:50:56.031",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337811,1737802256041,-1721.11,0.00019108,2,"2025-01-25T10:50:56.041",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337812,1737802256050,-1293.15,0.00019108,2,"2025-01-25T10:50:56.050",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337813,1737802256059,-383.99380774,0.00019109,2,"2025-01-25T10:50:56.059",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337814,1737802256068,-500.0,0.00019109,2,"2025-01-25T10:50:56.068",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337815,1737802256077,-240.77012699,0.00019109,2,"2025-01-25T10:50:56.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337816,1737802256086,-500.0,0.00019109,2,"2025-01-25T10:50:56.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337817,1737802256096,-500.0,0.00019109,2,"2025-01-25T10:50:56.096",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337818,1737802256105,-151.0,0.00019109,2,"2025-01-25T10:50:56.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337819,1737802256114,-197.738714,0.00019109,2,"2025-01-25T10:50:56.114",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337820,1737802256123,-500.0,0.00019109,2,"2025-01-25T10:50:56.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337821,1737802256132,-500.0,0.00019109,2,"2025-01-25T10:50:56.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337822,1737802256141,-500.0,0.00019109,2,"2025-01-25T10:50:56.141",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337823,1737802256151,-500.0,0.00019109,2,"2025-01-25T10:50:56.151",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337824,1737802256161,-160.071777,0.00019109,2,"2025-01-25T10:50:56.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337825,1737802256170,-500.0,0.00019109,2,"2025-01-25T10:50:56.170",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337826,1737802256180,-151.63047927,0.00019109,2,"2025-01-25T10:50:56.180",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337827,1737802256189,-500.0,0.00019109,2,"2025-01-25T10:50:56.189",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337828,1737802256198,-500.0,0.00019109,2,"2025-01-25T10:50:56.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337829,1737802256207,-500.0,0.00019109,2,"2025-01-25T10:50:56.207",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337830,1737802256216,-410.76,0.00019109,2,"2025-01-25T10:50:56.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337831,1737802256225,-500.0,0.00019109,2,"2025-01-25T10:50:56.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337832,1737802256234,-500.0,0.00019109,2,"2025-01-25T10:50:56.234",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337833,1737802256243,-500.0,0.00019109,2,"2025-01-25T10:50:56.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337834,1737802256256,-500.0,0.00019109,2,"2025-01-25T10:50:56.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337835,1737802256265,-542.43,0.00019109,2,"2025-01-25T10:50:56.265",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337836,1737802256274,-500.0,0.00019109,2,"2025-01-25T10:50:56.274",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337837,1737802256283,-500.0,0.00019109,2,"2025-01-25T10:50:56.283",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337838,1737802256294,-527.0,0.00019109,2,"2025-01-25T10:50:56.294",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337839,1737802256304,-500.0,0.00019109,2,"2025-01-25T10:50:56.304",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337840,1737802256313,-500.0,0.00019109,2,"2025-01-25T10:50:56.313",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337841,1737802256325,-500.0,0.00019109,2,"2025-01-25T10:50:56.325",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337842,1737802256334,-500.0,0.00019109,2,"2025-01-25T10:50:56.334",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337843,1737802256343,-500.0,0.00019109,2,"2025-01-25T10:50:56.343",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337844,1737802256353,-2064.77,0.00019109,2,"2025-01-25T10:50:56.353",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337845,1737802256362,-500.0,0.00019109,2,"2025-01-25T10:50:56.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337846,1737802256371,-500.0,0.00019109,2,"2025-01-25T10:50:56.371",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337847,1737802256382,-592.05,0.00019109,2,"2025-01-25T10:50:56.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337848,1737802256391,-500.0,0.00019109,2,"2025-01-25T10:50:56.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337849,1737802256400,-856.14,0.00019109,2,"2025-01-25T10:50:56.400",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337850,1737802256409,-500.0,0.00019109,2,"2025-01-25T10:50:56.409",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337851,1737802256418,-500.0,0.00019109,2,"2025-01-25T10:50:56.418",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337852,1737802256427,-1205.82,0.00019109,2,"2025-01-25T10:50:56.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337853,1737802256436,-2631.17,0.00019109,2,"2025-01-25T10:50:56.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337854,1737802256445,-1109.67,0.00019109,2,"2025-01-25T10:50:56.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337855,1737802256455,-500.0,0.00019109,2,"2025-01-25T10:50:56.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337856,1737802256464,-500.0,0.00019109,2,"2025-01-25T10:50:56.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337857,1737802256473,-520.99,0.00019109,2,"2025-01-25T10:50:56.473",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337858,1737802256483,-500.0,0.00019109,2,"2025-01-25T10:50:56.483",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337859,1737802256491,-1137.71,0.00019109,2,"2025-01-25T10:50:56.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337860,1737802256501,-500.0,0.00019109,2,"2025-01-25T10:50:56.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337861,1737802256509,-500.0,0.00019109,2,"2025-01-25T10:50:56.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337862,1737802256518,-1507.51,0.00019109,2,"2025-01-25T10:50:56.518",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337863,1737802256527,-1225.87,0.00019109,2,"2025-01-25T10:50:56.527",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337864,1737802256536,-1774.01,0.00019109,2,"2025-01-25T10:50:56.536",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337865,1737802256545,-455.35,0.00019109,2,"2025-01-25T10:50:56.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337866,1737802256554,-2160.4,0.00019109,2,"2025-01-25T10:50:56.554",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337867,1737802256563,-500.0,0.00019109,2,"2025-01-25T10:50:56.563",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337868,1737802256572,-497.44147553,0.00019109,2,"2025-01-25T10:50:56.572",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337869,1737802256581,-500.0,0.00019109,2,"2025-01-25T10:50:56.581",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337870,1737802256590,-1527.94,0.00019109,2,"2025-01-25T10:50:56.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337871,1737802256599,-537.2,0.00019109,2,"2025-01-25T10:50:56.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337872,1737802256608,-500.0,0.00019109,2,"2025-01-25T10:50:56.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337873,1737802256617,-500.0,0.00019109,2,"2025-01-25T10:50:56.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337874,1737802256626,-1839.61,0.00019109,2,"2025-01-25T10:50:56.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337875,1737802256635,-508.65,0.00019109,2,"2025-01-25T10:50:56.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337876,1737802256645,-1334.52,0.00019109,2,"2025-01-25T10:50:56.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337877,1737802256654,-500.0,0.00019109,2,"2025-01-25T10:50:56.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337878,1737802256664,-500.0,0.00019109,2,"2025-01-25T10:50:56.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337879,1737802256673,-500.0,0.00019109,2,"2025-01-25T10:50:56.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337880,1737802256682,-1109.79,0.00019109,2,"2025-01-25T10:50:56.682",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337881,1737802256692,-1380.92,0.00019109,2,"2025-01-25T10:50:56.692",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337882,1737802256700,-500.0,0.00019109,2,"2025-01-25T10:50:56.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337883,1737802256709,-903.85,0.00019109,2,"2025-01-25T10:50:56.709",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337884,1737802256718,-500.0,0.00019109,2,"2025-01-25T10:50:56.718",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337885,1737802256727,-1513.23,0.00019109,2,"2025-01-25T10:50:56.727",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337886,1737802256736,-500.0,0.00019109,2,"2025-01-25T10:50:56.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337887,1737802256746,-500.0,0.00019109,2,"2025-01-25T10:50:56.746",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337888,1737802256757,-500.0,0.00019109,2,"2025-01-25T10:50:56.757",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337889,1737802256767,-500.0,0.00019109,2,"2025-01-25T10:50:56.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337890,1737802256778,-593.47,0.00019109,2,"2025-01-25T10:50:56.778",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337891,1737802256789,-500.0,0.00019109,2,"2025-01-25T10:50:56.789",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337892,1737802256800,-500.0,0.00019109,2,"2025-01-25T10:50:56.800",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337893,1737802256809,-511.33,0.00019109,2,"2025-01-25T10:50:56.809",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337894,1737802256818,-500.0,0.00019109,2,"2025-01-25T10:50:56.818",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337895,1737802256828,-500.0,0.00019109,2,"2025-01-25T10:50:56.828",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337896,1737802256838,-500.0,0.00019109,2,"2025-01-25T10:50:56.838",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337897,1737802256848,-548.68,0.00019109,2,"2025-01-25T10:50:56.848",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337898,1737802256857,-607.36,0.00019109,2,"2025-01-25T10:50:56.857",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337899,1737802256867,-520.32,0.00019109,2,"2025-01-25T10:50:56.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337900,1737802256879,-592.24,0.00019109,2,"2025-01-25T10:50:56.879",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337901,1737802256887,-585.53,0.00019109,2,"2025-01-25T10:50:56.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337902,1737802256897,-920.68,0.00019109,2,"2025-01-25T10:50:56.897",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337903,1737802256906,-1568.47,0.00019109,2,"2025-01-25T10:50:56.906",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337904,1737802256918,-500.0,0.00019109,2,"2025-01-25T10:50:56.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337905,1737802256928,-754.85,0.00019109,2,"2025-01-25T10:50:56.928",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337906,1737802256938,-697.11,0.00019109,2,"2025-01-25T10:50:56.938",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337907,1737802256947,-507.35,0.00019109,2,"2025-01-25T10:50:56.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337908,1737802256956,-500.0,0.00019109,2,"2025-01-25T10:50:56.956",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337909,1737802256966,-500.0,0.00019109,2,"2025-01-25T10:50:56.966",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337910,1737802256976,-1533.71,0.00019109,2,"2025-01-25T10:50:56.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337911,1737802256985,-660.4,0.00019109,2,"2025-01-25T10:50:56.985",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337912,1737802256995,-514.40898101,0.00019109,2,"2025-01-25T10:50:56.995",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337913,1737802257004,-2059.31902583,0.00019141,2,"2025-01-25T10:50:57.004",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337914,1737802257014,-1018.94489109,0.00019164,2,"2025-01-25T10:50:57.014",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337915,1737802257024,-500.0,0.00019171,2,"2025-01-25T10:50:57.024",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337916,1737802257034,-500.0,0.00019172,2,"2025-01-25T10:50:57.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337917,1737802257044,-500.0,0.00019172,2,"2025-01-25T10:50:57.044",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337918,1737802257054,-179.799117,0.00019172,2,"2025-01-25T10:50:57.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337919,1737802257062,-151.0,0.00019172,2,"2025-01-25T10:50:57.062",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337920,1737802257072,-152.182189,0.00019172,2,"2025-01-25T10:50:57.072",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337921,1737802257082,-500.0,0.00019172,2,"2025-01-25T10:50:57.082",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337922,1737802257091,-500.0,0.00019172,2,"2025-01-25T10:50:57.091",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337923,1737802257100,-500.0,0.00019172,2,"2025-01-25T10:50:57.100",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337924,1737802257109,-500.0,0.00019172,2,"2025-01-25T10:50:57.109",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337925,1737802257118,-500.0,0.00019172,2,"2025-01-25T10:50:57.118",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337926,1737802257128,-203.7,0.00019172,2,"2025-01-25T10:50:57.128",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337927,1737802257137,-500.0,0.00019172,2,"2025-01-25T10:50:57.137",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337928,1737802257147,-1115.57,0.00019172,2,"2025-01-25T10:50:57.147",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337929,1737802257156,-500.0,0.00019172,2,"2025-01-25T10:50:57.156",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337930,1737802257166,-500.0,0.00019172,2,"2025-01-25T10:50:57.166",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337931,1737802257175,-823.1,0.00019172,2,"2025-01-25T10:50:57.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337932,1737802257184,-568.87,0.00019172,2,"2025-01-25T10:50:57.184",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337933,1737802257193,-994.33,0.00019172,2,"2025-01-25T10:50:57.193",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337934,1737802257202,-885.18,0.00019172,2,"2025-01-25T10:50:57.202",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337935,1737802257212,-500.0,0.00019173,2,"2025-01-25T10:50:57.212",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337936,1737802257222,-500.0,0.00019173,2,"2025-01-25T10:50:57.222",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337937,1737802257232,-218.90728068,0.00019173,2,"2025-01-25T10:50:57.232",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337938,1737802257243,-531.04799922,0.00019177,2,"2025-01-25T10:50:57.243",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337939,1737802257256,-8613.14024369,0.00019178,2,"2025-01-25T10:50:57.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337940,1737802257266,-151.0,0.00019178,2,"2025-01-25T10:50:57.266",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337941,1737802257276,-567.0,0.0001919,2,"2025-01-25T10:50:57.276",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337942,1737802257287,-636.0,0.0001919,2,"2025-01-25T10:50:57.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337943,1737802257296,-1865.0,0.0001919,2,"2025-01-25T10:50:57.296",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337944,1737802257306,-907.0,0.0001919,2,"2025-01-25T10:50:57.306",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337945,1737802257316,-1262.0,0.0001919,2,"2025-01-25T10:50:57.316",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337946,1737802257329,-2948.0,0.0001919,2,"2025-01-25T10:50:57.329",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337947,1737802257339,-782.0,0.0001919,2,"2025-01-25T10:50:57.339",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337948,1737802257350,-538.0,0.0001919,2,"2025-01-25T10:50:57.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337949,1737802257359,-3987.0,0.0001919,2,"2025-01-25T10:50:57.359",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337950,1737802257370,-150.0,0.0001919,2,"2025-01-25T10:50:57.370",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337951,1737802257379,-442.211,0.0001919,2,"2025-01-25T10:50:57.379",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337952,1737802257389,-1106.0,0.0001919,2,"2025-01-25T10:50:57.389",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337953,1737802257398,-151.0,0.0001919,2,"2025-01-25T10:50:57.398",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337954,1737802257408,-174.54676263,0.00019225,2,"2025-01-25T10:50:57.408",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337955,1737802257418,-500.0,0.00019245,2,"2025-01-25T10:50:57.418",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337956,1737802257427,-500.0,0.00019245,2,"2025-01-25T10:50:57.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337957,1737802257436,-550.28269286,0.00019245,2,"2025-01-25T10:50:57.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337958,1737802257446,-532.03,0.00019245,2,"2025-01-25T10:50:57.446",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337959,1737802257455,-500.0,0.00019245,2,"2025-01-25T10:50:57.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337960,1737802257465,-500.0,0.00019245,2,"2025-01-25T10:50:57.465",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337961,1737802257474,-988.76,0.00019245,2,"2025-01-25T10:50:57.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337962,1737802257484,-500.0,0.00019245,2,"2025-01-25T10:50:57.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337963,1737802257493,-1721.11,0.00019245,2,"2025-01-25T10:50:57.493",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337964,1737802257503,-1293.15,0.00019245,2,"2025-01-25T10:50:57.503",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337965,1737802257513,-500.0,0.00019246,2,"2025-01-25T10:50:57.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337966,1737802257523,-500.0,0.00019246,2,"2025-01-25T10:50:57.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337967,1737802257532,-500.0,0.00019246,2,"2025-01-25T10:50:57.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337968,1737802257541,-197.738714,0.00019246,2,"2025-01-25T10:50:57.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337969,1737802257551,-589.12,0.00019246,2,"2025-01-25T10:50:57.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337970,1737802257561,-500.0,0.00019246,2,"2025-01-25T10:50:57.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337971,1737802257571,-500.0,0.00019246,2,"2025-01-25T10:50:57.571",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337972,1737802257581,-160.071777,0.00019246,2,"2025-01-25T10:50:57.581",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337973,1737802257590,-500.0,0.00019246,2,"2025-01-25T10:50:57.590",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337974,1737802257600,-500.0,0.00019246,2,"2025-01-25T10:50:57.600",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337975,1737802257610,-500.0,0.00019246,2,"2025-01-25T10:50:57.610",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337976,1737802257619,-366.35,0.00019246,2,"2025-01-25T10:50:57.619",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337977,1737802257628,-500.0,0.00019246,2,"2025-01-25T10:50:57.628",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337978,1737802257638,-219.73,0.00019246,2,"2025-01-25T10:50:57.638",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337979,1737802257648,-500.0,0.00019246,2,"2025-01-25T10:50:57.648",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337980,1737802257658,-500.0,0.00019246,2,"2025-01-25T10:50:57.658",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337981,1737802257667,-500.0,0.00019246,2,"2025-01-25T10:50:57.667",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337982,1737802257677,-500.0,0.00019246,2,"2025-01-25T10:50:57.677",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337983,1737802257687,-500.0,0.00019246,2,"2025-01-25T10:50:57.687",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337984,1737802257697,-500.0,0.00019246,2,"2025-01-25T10:50:57.697",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337985,1737802257706,-500.0,0.00019246,2,"2025-01-25T10:50:57.706",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337986,1737802257717,-500.0,0.00019246,2,"2025-01-25T10:50:57.717",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337987,1737802257727,-500.0,0.00019246,2,"2025-01-25T10:50:57.727",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337988,1737802257737,-2064.77,0.00019246,2,"2025-01-25T10:50:57.737",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337989,1737802257747,-500.0,0.00019246,2,"2025-01-25T10:50:57.747",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337990,1737802257757,-500.0,0.00019246,2,"2025-01-25T10:50:57.757",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337991,1737802257767,-592.05,0.00019246,2,"2025-01-25T10:50:57.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337992,1737802257776,-500.0,0.00019246,2,"2025-01-25T10:50:57.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337993,1737802257786,-856.14,0.00019246,2,"2025-01-25T10:50:57.786",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337994,1737802257796,-500.0,0.00019246,2,"2025-01-25T10:50:57.796",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337995,1737802257807,-294.68,0.00019246,2,"2025-01-25T10:50:57.807",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337996,1737802257816,-1205.82,0.00019246,2,"2025-01-25T10:50:57.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337997,1737802257826,-2631.17,0.00019246,2,"2025-01-25T10:50:57.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337998,1737802257836,-1109.67,0.00019246,2,"2025-01-25T10:50:57.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350337999,1737802257846,-500.0,0.00019246,2,"2025-01-25T10:50:57.846",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338000,1737802257855,-500.0,0.00019246,2,"2025-01-25T10:50:57.855",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338001,1737802257866,-520.99,0.00019246,2,"2025-01-25T10:50:57.866",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338002,1737802257876,-500.0,0.00019246,2,"2025-01-25T10:50:57.876",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338003,1737802257886,-1137.71,0.00019246,2,"2025-01-25T10:50:57.886",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338004,1737802257895,-500.0,0.00019246,2,"2025-01-25T10:50:57.895",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338005,1737802257906,-327.38,0.00019246,2,"2025-01-25T10:50:57.906",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338006,1737802257915,-1507.51,0.00019246,2,"2025-01-25T10:50:57.915",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338007,1737802257925,-1225.87,0.00019246,2,"2025-01-25T10:50:57.925",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338008,1737802257935,-1774.01,0.00019246,2,"2025-01-25T10:50:57.935",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338009,1737802257946,-2160.4,0.00019246,2,"2025-01-25T10:50:57.946",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338010,1737802257956,-500.0,0.00019246,2,"2025-01-25T10:50:57.956",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338011,1737802257967,-500.0,0.00019246,2,"2025-01-25T10:50:57.967",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338012,1737802257976,-1527.94,0.00019246,2,"2025-01-25T10:50:57.976",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338013,1737802257986,-537.2,0.00019246,2,"2025-01-25T10:50:57.986",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338014,1737802257996,-500.0,0.00019246,2,"2025-01-25T10:50:57.996",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338015,1737802258006,-500.0,0.00019246,2,"2025-01-25T10:50:58.006",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338016,1737802258017,-1839.61,0.00019246,2,"2025-01-25T10:50:58.017",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338017,1737802258027,-508.65,0.00019246,2,"2025-01-25T10:50:58.027",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338018,1737802258038,-1334.52,0.00019246,2,"2025-01-25T10:50:58.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338019,1737802258047,-500.0,0.00019246,2,"2025-01-25T10:50:58.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338020,1737802258057,-500.0,0.00019246,2,"2025-01-25T10:50:58.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338021,1737802258067,-500.0,0.00019246,2,"2025-01-25T10:50:58.067",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338022,1737802258077,-1109.79,0.00019246,2,"2025-01-25T10:50:58.077",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338023,1737802258087,-1380.92,0.00019246,2,"2025-01-25T10:50:58.087",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338024,1737802258097,-596.32,0.00019246,2,"2025-01-25T10:50:58.097",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338025,1737802258106,-903.85,0.00019246,2,"2025-01-25T10:50:58.106",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338026,1737802258116,-500.0,0.00019246,2,"2025-01-25T10:50:58.116",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338027,1737802258126,-1513.23,0.00019246,2,"2025-01-25T10:50:58.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338028,1737802258136,-500.0,0.00019246,2,"2025-01-25T10:50:58.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338029,1737802258146,-500.0,0.00019246,2,"2025-01-25T10:50:58.146",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338030,1737802258155,-596.66,0.00019246,2,"2025-01-25T10:50:58.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338031,1737802258165,-500.0,0.00019246,2,"2025-01-25T10:50:58.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338032,1737802258175,-593.47,0.00019246,2,"2025-01-25T10:50:58.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338033,1737802258185,-500.0,0.00019246,2,"2025-01-25T10:50:58.185",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338034,1737802258195,-262.91,0.00019246,2,"2025-01-25T10:50:58.195",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338035,1737802258205,-511.33,0.00019246,2,"2025-01-25T10:50:58.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338036,1737802258215,-500.0,0.00019246,2,"2025-01-25T10:50:58.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338037,1737802258225,-500.0,0.00019246,2,"2025-01-25T10:50:58.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338038,1737802258235,-500.0,0.00019246,2,"2025-01-25T10:50:58.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338039,1737802258252,-548.68,0.00019246,2,"2025-01-25T10:50:58.252",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338040,1737802258262,-520.32,0.00019246,2,"2025-01-25T10:50:58.262",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338041,1737802258272,-592.24,0.00019246,2,"2025-01-25T10:50:58.272",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338042,1737802258281,-585.53,0.00019246,2,"2025-01-25T10:50:58.281",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338043,1737802258291,-920.68,0.00019246,2,"2025-01-25T10:50:58.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338044,1737802258301,-1568.47,0.00019246,2,"2025-01-25T10:50:58.301",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338045,1737802258311,-500.0,0.00019246,2,"2025-01-25T10:50:58.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338046,1737802258322,-754.85,0.00019246,2,"2025-01-25T10:50:58.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338047,1737802258332,-697.11,0.00019246,2,"2025-01-25T10:50:58.332",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338048,1737802258342,-507.35,0.00019246,2,"2025-01-25T10:50:58.342",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338049,1737802258352,-500.0,0.00019246,2,"2025-01-25T10:50:58.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338050,1737802258362,-500.0,0.00019246,2,"2025-01-25T10:50:58.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338051,1737802258372,-1533.71,0.00019246,2,"2025-01-25T10:50:58.372",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338052,1737802258382,-660.4,0.00019246,2,"2025-01-25T10:50:58.382",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338053,1737802258392,-2099.0,0.0001926,2,"2025-01-25T10:50:58.392",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338054,1737802258402,-500.0,0.0001926,2,"2025-01-25T10:50:58.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338055,1737802258412,-150.0,0.00019272,2,"2025-01-25T10:50:58.412",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338056,1737802258421,-2059.31902583,0.00019279,2,"2025-01-25T10:50:58.421",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338057,1737802258432,-319.32256941,0.00019294,2,"2025-01-25T10:50:58.432",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338058,1737802258442,-381.08,0.00019309,2,"2025-01-25T10:50:58.442",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338059,1737802258452,-645.81,0.00019309,2,"2025-01-25T10:50:58.452",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338060,1737802258461,-500.0,0.00019309,2,"2025-01-25T10:50:58.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338061,1737802258471,-500.0,0.00019309,2,"2025-01-25T10:50:58.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338062,1737802258480,-500.0,0.00019309,2,"2025-01-25T10:50:58.480",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338063,1737802258490,-500.0,0.00019309,2,"2025-01-25T10:50:58.490",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338064,1737802258500,-1115.57,0.00019309,2,"2025-01-25T10:50:58.500",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338065,1737802258509,-500.0,0.00019309,2,"2025-01-25T10:50:58.509",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338066,1737802258520,-500.0,0.00019309,2,"2025-01-25T10:50:58.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338067,1737802258530,-823.1,0.00019309,2,"2025-01-25T10:50:58.530",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338068,1737802258540,-568.87,0.00019309,2,"2025-01-25T10:50:58.540",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338069,1737802258549,-994.33,0.00019309,2,"2025-01-25T10:50:58.549",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338070,1737802258559,-885.18,0.00019309,2,"2025-01-25T10:50:58.559",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338071,1737802258568,-432.57,0.0001931,2,"2025-01-25T10:50:58.568",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338072,1737802258578,-383.98,0.0001931,2,"2025-01-25T10:50:58.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338073,1737802258589,-23138.04026107,0.00019338,2,"2025-01-25T10:50:58.589",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338074,1737802258598,-9999.99,0.00019339,2,"2025-01-25T10:50:58.598",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338075,1737802258607,-292.48,0.00019339,2,"2025-01-25T10:50:58.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338076,1737802258617,-328.52,0.00019339,2,"2025-01-25T10:50:58.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338077,1737802258627,-1445.59,0.00019339,2,"2025-01-25T10:50:58.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338078,1737802258637,-1706.3,0.00019339,5,"2025-01-25T10:50:58.637",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338079,1737802258647,-999.99,0.00019339,2,"2025-01-25T10:50:58.647",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338080,1737802258656,-150.99,0.00019339,2,"2025-01-25T10:50:58.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338081,1737802258665,-9999.99,0.00019339,2,"2025-01-25T10:50:58.665",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338082,1737802258675,-9999.99,0.00019339,2,"2025-01-25T10:50:58.675",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338083,1737802258684,-3484.47,0.00019339,2,"2025-01-25T10:50:58.684",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338084,1737802258694,-1113.31,0.00019339,2,"2025-01-25T10:50:58.694",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338085,1737802258703,-466.62,0.00019339,2,"2025-01-25T10:50:58.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338086,1737802258712,-150.99,0.00019339,2,"2025-01-25T10:50:58.712",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338087,1737802258722,-9999.99,0.00019339,2,"2025-01-25T10:50:58.722",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338088,1737802258731,-637.83,0.00019339,2,"2025-01-25T10:50:58.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338089,1737802258741,-9989.48,0.00019339,2,"2025-01-25T10:50:58.741",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338090,1737802258751,-55434.74,0.00019339,2,"2025-01-25T10:50:58.751",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338091,1737802258761,-7220.45273927,0.00019348,2,"2025-01-25T10:50:58.761",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338092,1737802258771,-31804.08040508,0.00019352,2,"2025-01-25T10:50:58.771",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338093,1737802258782,-200.0,0.00019366,2,"2025-01-25T10:50:58.782",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338094,1737802258791,-200.0,0.00019379,2,"2025-01-25T10:50:58.791",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338095,1737802258801,-300.0,0.00019382,2,"2025-01-25T10:50:58.801",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338096,1737802258811,-500.0,0.00019382,2,"2025-01-25T10:50:58.811",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338097,1737802258821,-500.0,0.00019382,2,"2025-01-25T10:50:58.821",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338098,1737802258831,-532.03,0.00019382,2,"2025-01-25T10:50:58.831",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338099,1737802258841,-500.0,0.00019382,2,"2025-01-25T10:50:58.841",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338100,1737802258850,-500.0,0.00019382,2,"2025-01-25T10:50:58.850",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338101,1737802258861,-988.76,0.00019382,2,"2025-01-25T10:50:58.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338102,1737802258871,-500.0,0.00019382,2,"2025-01-25T10:50:58.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338103,1737802258880,-1721.11,0.00019382,2,"2025-01-25T10:50:58.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338104,1737802258890,-1293.15,0.00019382,2,"2025-01-25T10:50:58.890",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338105,1737802258900,-500.0,0.00019383,2,"2025-01-25T10:50:58.900",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338106,1737802258910,-500.0,0.00019383,2,"2025-01-25T10:50:58.910",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338107,1737802258919,-197.738714,0.00019383,2,"2025-01-25T10:50:58.919",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338108,1737802258929,-534.81,0.00019383,2,"2025-01-25T10:50:58.929",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338109,1737802258939,-508.09,0.00019383,2,"2025-01-25T10:50:58.939",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338110,1737802258949,-160.071777,0.00019383,2,"2025-01-25T10:50:58.949",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338111,1737802258959,-500.0,0.00019383,2,"2025-01-25T10:50:58.959",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338112,1737802258968,-420.35,0.00019383,2,"2025-01-25T10:50:58.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338113,1737802258978,-232.4,0.00019383,2,"2025-01-25T10:50:58.978",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338114,1737802258987,-174.52,0.00019383,2,"2025-01-25T10:50:58.987",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338115,1737802258997,-197.2,0.00019383,2,"2025-01-25T10:50:58.997",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338116,1737802259007,-469.01,0.00019383,2,"2025-01-25T10:50:59.007",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338117,1737802259016,-500.0,0.00019383,2,"2025-01-25T10:50:59.016",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338118,1737802259026,-500.0,0.00019383,2,"2025-01-25T10:50:59.026",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338119,1737802259036,-165.29,0.00019383,2,"2025-01-25T10:50:59.036",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338120,1737802259046,-500.0,0.00019383,2,"2025-01-25T10:50:59.046",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338121,1737802259056,-500.0,0.00019383,2,"2025-01-25T10:50:59.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338122,1737802259066,-500.0,0.00019383,2,"2025-01-25T10:50:59.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338123,1737802259076,-500.0,0.00019383,2,"2025-01-25T10:50:59.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338124,1737802259086,-2064.77,0.00019383,2,"2025-01-25T10:50:59.086",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338125,1737802259095,-500.0,0.00019383,2,"2025-01-25T10:50:59.095",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338126,1737802259105,-500.0,0.00019383,2,"2025-01-25T10:50:59.105",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338127,1737802259114,-592.05,0.00019383,2,"2025-01-25T10:50:59.114",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338128,1737802259125,-500.0,0.00019383,2,"2025-01-25T10:50:59.125",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338129,1737802259135,-856.14,0.00019383,2,"2025-01-25T10:50:59.135",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338130,1737802259144,-500.0,0.00019383,2,"2025-01-25T10:50:59.144",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338131,1737802259155,-1205.82,0.00019383,2,"2025-01-25T10:50:59.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338132,1737802259164,-2631.17,0.00019383,2,"2025-01-25T10:50:59.164",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338133,1737802259174,-1109.67,0.00019383,2,"2025-01-25T10:50:59.174",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338134,1737802259186,-500.0,0.00019383,2,"2025-01-25T10:50:59.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338135,1737802259196,-520.99,0.00019383,2,"2025-01-25T10:50:59.196",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338136,1737802259206,-515.92,0.00019383,2,"2025-01-25T10:50:59.206",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338137,1737802259216,-1137.71,0.00019383,2,"2025-01-25T10:50:59.216",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338138,1737802259225,-500.0,0.00019383,2,"2025-01-25T10:50:59.225",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338139,1737802259235,-1507.51,0.00019383,2,"2025-01-25T10:50:59.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338140,1737802259248,-1225.87,0.00019383,2,"2025-01-25T10:50:59.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338141,1737802259259,-1774.01,0.00019383,2,"2025-01-25T10:50:59.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338142,1737802259268,-2160.4,0.00019383,2,"2025-01-25T10:50:59.268",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338143,1737802259278,-500.0,0.00019383,2,"2025-01-25T10:50:59.278",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338144,1737802259287,-500.0,0.00019383,2,"2025-01-25T10:50:59.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338145,1737802259298,-1527.94,0.00019383,2,"2025-01-25T10:50:59.298",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338146,1737802259308,-537.2,0.00019383,2,"2025-01-25T10:50:59.308",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338147,1737802259318,-448.25,0.00019383,2,"2025-01-25T10:50:59.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338148,1737802259329,-500.0,0.00019383,2,"2025-01-25T10:50:59.329",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338149,1737802259340,-1839.61,0.00019383,2,"2025-01-25T10:50:59.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338150,1737802259350,-508.65,0.00019383,2,"2025-01-25T10:50:59.350",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338151,1737802259361,-1334.52,0.00019383,2,"2025-01-25T10:50:59.361",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338152,1737802259481,-184.59,0.00019383,2,"2025-01-25T10:50:59.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338153,1737802259506,-500.0,0.00019383,2,"2025-01-25T10:50:59.506",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338154,1737802259515,-1109.79,0.00019383,2,"2025-01-25T10:50:59.515",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338155,1737802259526,-1380.92,0.00019383,2,"2025-01-25T10:50:59.526",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338156,1737802259535,-903.85,0.00019383,2,"2025-01-25T10:50:59.535",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338157,1737802259545,-500.0,0.00019383,2,"2025-01-25T10:50:59.545",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338158,1737802259557,-1513.23,0.00019383,2,"2025-01-25T10:50:59.557",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338159,1737802259567,-500.0,0.00019383,2,"2025-01-25T10:50:59.567",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338160,1737802259577,-172.47,0.00019383,2,"2025-01-25T10:50:59.577",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338161,1737802259587,-500.0,0.00019383,2,"2025-01-25T10:50:59.587",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338162,1737802259596,-593.47,0.00019383,2,"2025-01-25T10:50:59.596",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338163,1737802259606,-500.0,0.00019383,2,"2025-01-25T10:50:59.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338164,1737802259615,-511.33,0.00019383,2,"2025-01-25T10:50:59.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338165,1737802259625,-500.0,0.00019383,2,"2025-01-25T10:50:59.625",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338166,1737802259634,-500.0,0.00019383,2,"2025-01-25T10:50:59.634",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338167,1737802259644,-500.0,0.00019383,2,"2025-01-25T10:50:59.644",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338168,1737802259654,-548.68,0.00019383,2,"2025-01-25T10:50:59.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338169,1737802259664,-520.32,0.00019383,2,"2025-01-25T10:50:59.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338170,1737802259674,-592.24,0.00019383,2,"2025-01-25T10:50:59.674",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338171,1737802259683,-585.53,0.00019383,2,"2025-01-25T10:50:59.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338172,1737802259693,-920.68,0.00019383,2,"2025-01-25T10:50:59.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338173,1737802259702,-1568.47,0.00019383,2,"2025-01-25T10:50:59.702",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338174,1737802259713,-500.0,0.00019383,2,"2025-01-25T10:50:59.713",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338175,1737802259722,-754.85,0.00019383,2,"2025-01-25T10:50:59.722",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338176,1737802259732,-697.11,0.00019383,2,"2025-01-25T10:50:59.732",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338177,1737802259742,-507.35,0.00019383,2,"2025-01-25T10:50:59.742",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338178,1737802259752,-500.0,0.00019383,2,"2025-01-25T10:50:59.752",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338179,1737802259762,-500.0,0.00019383,2,"2025-01-25T10:50:59.762",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338180,1737802259771,-1533.71,0.00019383,2,"2025-01-25T10:50:59.771",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338181,1737802259781,-660.4,0.00019383,2,"2025-01-25T10:50:59.781",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338182,1737802259791,-963.63654355,0.00019388,2,"2025-01-25T10:50:59.791",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338183,1737802259800,-582.19195469,0.0001939,2,"2025-01-25T10:50:59.800",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338184,1737802259810,-200.0,0.00019394,2,"2025-01-25T10:50:59.810",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338185,1737802259819,-582.19195469,0.00019399,2,"2025-01-25T10:50:59.819",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338186,1737802259829,-31804.08040508,0.00019408,2,"2025-01-25T10:50:59.829",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338187,1737802259839,-31804.08040508,0.00019409,2,"2025-01-25T10:50:59.839",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338188,1737802259849,-963.63654355,0.00019415,2,"2025-01-25T10:50:59.849",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338189,1737802259860,-2059.31902583,0.00019417,2,"2025-01-25T10:50:59.860",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338190,1737802259870,-4263.29610528,0.0001942,2,"2025-01-25T10:50:59.870",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338191,1737802259880,-1003.36,0.0001942,2,"2025-01-25T10:50:59.880",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338192,1737802259889,-500.0,0.00019422,2,"2025-01-25T10:50:59.889",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338193,1737802259899,-582.19195469,0.00019424,2,"2025-01-25T10:50:59.899",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338194,1737802259908,-582.19195469,0.00019432,2,"2025-01-25T10:50:59.908",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338195,1737802259918,-4263.29610528,0.00019436,2,"2025-01-25T10:50:59.918",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338196,1737802259927,-963.63654355,0.00019438,2,"2025-01-25T10:50:59.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338197,1737802259937,-963.63654355,0.00019439,2,"2025-01-25T10:50:59.937",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338198,1737802259948,-500.0,0.00019445,2,"2025-01-25T10:50:59.948",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338199,1737802259958,-500.0,0.00019446,2,"2025-01-25T10:50:59.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338200,1737802259970,-385.09,0.00019446,2,"2025-01-25T10:50:59.970",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338201,1737802259979,-559.08,0.00019446,2,"2025-01-25T10:50:59.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338202,1737802259989,-500.0,0.00019446,2,"2025-01-25T10:50:59.989",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338203,1737802259999,-1115.57,0.00019446,2,"2025-01-25T10:50:59.999",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338204,1737802260008,-500.0,0.00019446,2,"2025-01-25T10:51:00.008",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338205,1737802260018,-151.0,0.00019446,2,"2025-01-25T10:51:00.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338206,1737802260028,-500.0,0.00019446,2,"2025-01-25T10:51:00.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338207,1737802260038,-823.1,0.00019446,2,"2025-01-25T10:51:00.038",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338208,1737802260048,-174.65583,0.00019446,2,"2025-01-25T10:51:00.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338209,1737802260059,-568.87,0.00019446,2,"2025-01-25T10:51:00.059",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338210,1737802260069,-994.33,0.00019446,2,"2025-01-25T10:51:00.069",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338211,1737802260079,-885.18,0.00019446,2,"2025-01-25T10:51:00.079",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338212,1737802260088,-7220.45273927,0.00019451,2,"2025-01-25T10:51:00.088",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338213,1737802260099,-200.0,0.00019453,2,"2025-01-25T10:51:00.099",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338214,1737802260110,-31804.08040508,0.0001946,2,"2025-01-25T10:51:00.110",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338215,1737802260119,-4263.29610528,0.0001947,2,"2025-01-25T10:51:00.119",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338216,1737802260129,-7220.45273927,0.00019472,2,"2025-01-25T10:51:00.129",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338217,1737802260139,-4263.29610528,0.00019474,2,"2025-01-25T10:51:00.139",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338218,1737802260148,-7220.45273927,0.00019477,2,"2025-01-25T10:51:00.148",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338219,1737802260157,-31804.08040508,0.00019484,2,"2025-01-25T10:51:00.157",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338220,1737802260167,-7220.45273927,0.00019484,2,"2025-01-25T10:51:00.167",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338221,1737802260176,-963.63654355,0.00019488,2,"2025-01-25T10:51:00.176",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338222,1737802260186,-582.19195469,0.00019489,2,"2025-01-25T10:51:00.186",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338223,1737802260196,-4263.29610528,0.00019491,2,"2025-01-25T10:51:00.196",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338224,1737802260205,-200.0,0.00019493,2,"2025-01-25T10:51:00.205",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338225,1737802260215,-150.0,0.00019502,2,"2025-01-25T10:51:00.215",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338226,1737802260226,-1018.94489109,0.00019512,2,"2025-01-25T10:51:00.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338227,1737802260235,-150.0,0.00019516,2,"2025-01-25T10:51:00.235",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338228,1737802260248,-500.0,0.00019519,2,"2025-01-25T10:51:00.248",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338229,1737802260259,-500.0,0.00019519,2,"2025-01-25T10:51:00.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338230,1737802260269,-532.03,0.00019519,2,"2025-01-25T10:51:00.269",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338231,1737802260279,-500.0,0.00019519,2,"2025-01-25T10:51:00.279",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338232,1737802260291,-500.0,0.00019519,2,"2025-01-25T10:51:00.291",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338233,1737802260300,-988.76,0.00019519,2,"2025-01-25T10:51:00.300",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338234,1737802260310,-500.0,0.00019519,2,"2025-01-25T10:51:00.310",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338235,1737802260320,-1721.11,0.00019519,2,"2025-01-25T10:51:00.320",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338236,1737802260331,-1293.15,0.00019519,2,"2025-01-25T10:51:00.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338237,1737802260341,-174.25,0.0001952,2,"2025-01-25T10:51:00.341",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338238,1737802260354,-175.04,0.0001952,2,"2025-01-25T10:51:00.354",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338239,1737802260364,-197.738714,0.0001952,2,"2025-01-25T10:51:00.364",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338240,1737802260374,-160.071777,0.0001952,2,"2025-01-25T10:51:00.374",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338241,1737802260383,-507.52,0.0001952,2,"2025-01-25T10:51:00.383",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338242,1737802260393,-186.950326,0.0001952,2,"2025-01-25T10:51:00.393",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338243,1737802260402,-500.0,0.0001952,2,"2025-01-25T10:51:00.402",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338244,1737802260412,-500.0,0.0001952,2,"2025-01-25T10:51:00.412",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338245,1737802260422,-500.0,0.0001952,2,"2025-01-25T10:51:00.422",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338246,1737802260431,-500.0,0.0001952,2,"2025-01-25T10:51:00.431",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338247,1737802260442,-566.34,0.0001952,2,"2025-01-25T10:51:00.442",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338248,1737802260451,-500.0,0.0001952,2,"2025-01-25T10:51:00.451",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338249,1737802260461,-2064.77,0.0001952,2,"2025-01-25T10:51:00.461",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338250,1737802260471,-472.82691425,0.0001952,2,"2025-01-25T10:51:00.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338251,1737802260481,-500.0,0.0001952,2,"2025-01-25T10:51:00.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338252,1737802260491,-592.05,0.0001952,2,"2025-01-25T10:51:00.491",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338253,1737802260501,-500.0,0.0001952,2,"2025-01-25T10:51:00.501",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338254,1737802260511,-856.14,0.0001952,2,"2025-01-25T10:51:00.511",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338255,1737802260520,-500.0,0.0001952,2,"2025-01-25T10:51:00.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338256,1737802260529,-1205.82,0.0001952,2,"2025-01-25T10:51:00.529",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338257,1737802260541,-2631.17,0.0001952,2,"2025-01-25T10:51:00.541",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338258,1737802260551,-1109.67,0.0001952,2,"2025-01-25T10:51:00.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338259,1737802260560,-500.0,0.0001952,2,"2025-01-25T10:51:00.560",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338260,1737802260569,-520.99,0.0001952,2,"2025-01-25T10:51:00.569",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338261,1737802260579,-1137.71,0.0001952,2,"2025-01-25T10:51:00.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338262,1737802260588,-500.0,0.0001952,2,"2025-01-25T10:51:00.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338263,1737802260599,-1507.51,0.0001952,2,"2025-01-25T10:51:00.599",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338264,1737802260608,-1225.87,0.0001952,2,"2025-01-25T10:51:00.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338265,1737802260617,-1774.01,0.0001952,2,"2025-01-25T10:51:00.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338266,1737802260626,-2160.4,0.0001952,2,"2025-01-25T10:51:00.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338267,1737802260636,-500.0,0.0001952,2,"2025-01-25T10:51:00.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338268,1737802260646,-500.0,0.0001952,2,"2025-01-25T10:51:00.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338269,1737802260655,-1527.94,0.0001952,2,"2025-01-25T10:51:00.655",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338270,1737802260664,-537.2,0.0001952,2,"2025-01-25T10:51:00.664",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338271,1737802260673,-500.0,0.0001952,2,"2025-01-25T10:51:00.673",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338272,1737802260683,-1839.61,0.0001952,2,"2025-01-25T10:51:00.683",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338273,1737802260693,-508.65,0.0001952,2,"2025-01-25T10:51:00.693",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338274,1737802260703,-1334.52,0.0001952,2,"2025-01-25T10:51:00.703",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338275,1737802260712,-500.0,0.0001952,2,"2025-01-25T10:51:00.712",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338276,1737802260721,-1109.79,0.0001952,2,"2025-01-25T10:51:00.721",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338277,1737802260731,-1380.92,0.0001952,2,"2025-01-25T10:51:00.731",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338278,1737802260740,-903.85,0.0001952,2,"2025-01-25T10:51:00.740",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338279,1737802260750,-500.0,0.0001952,2,"2025-01-25T10:51:00.750",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338280,1737802260760,-1513.23,0.0001952,2,"2025-01-25T10:51:00.760",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338281,1737802260770,-500.0,0.0001952,2,"2025-01-25T10:51:00.770",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338282,1737802260779,-500.0,0.0001952,2,"2025-01-25T10:51:00.779",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338283,1737802260788,-593.47,0.0001952,2,"2025-01-25T10:51:00.788",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338284,1737802260798,-500.0,0.0001952,2,"2025-01-25T10:51:00.798",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338285,1737802260808,-511.33,0.0001952,2,"2025-01-25T10:51:00.808",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338286,1737802260818,-500.0,0.0001952,2,"2025-01-25T10:51:00.818",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338287,1737802260828,-500.0,0.0001952,2,"2025-01-25T10:51:00.828",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338288,1737802260838,-500.0,0.0001952,2,"2025-01-25T10:51:00.838",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338289,1737802260848,-548.68,0.0001952,2,"2025-01-25T10:51:00.848",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338290,1737802260857,-520.32,0.0001952,2,"2025-01-25T10:51:00.857",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338291,1737802260867,-592.24,0.0001952,2,"2025-01-25T10:51:00.867",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338292,1737802260876,-585.53,0.0001952,2,"2025-01-25T10:51:00.876",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338293,1737802260886,-920.68,0.0001952,2,"2025-01-25T10:51:00.886",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338294,1737802260897,-1568.47,0.0001952,2,"2025-01-25T10:51:00.897",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338295,1737802260906,-194.58,0.0001952,2,"2025-01-25T10:51:00.906",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338296,1737802260917,-754.85,0.0001952,2,"2025-01-25T10:51:00.917",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338297,1737802260927,-697.11,0.0001952,2,"2025-01-25T10:51:00.927",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338298,1737802260937,-507.35,0.0001952,2,"2025-01-25T10:51:00.937",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338299,1737802260947,-151.0,0.0001952,2,"2025-01-25T10:51:00.947",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338300,1737802260958,-500.0,0.0001952,2,"2025-01-25T10:51:00.958",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338301,1737802260968,-500.0,0.0001952,2,"2025-01-25T10:51:00.968",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338302,1737802260979,-1533.71,0.0001952,2,"2025-01-25T10:51:00.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338303,1737802260990,-660.4,0.0001952,2,"2025-01-25T10:51:00.990",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338304,1737802261000,-8613.14024369,0.00019522,2,"2025-01-25T10:51:01.000",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338305,1737802261010,-150.0,0.00019534,2,"2025-01-25T10:51:01.010",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338306,1737802261019,-150.0,0.00019534,2,"2025-01-25T10:51:01.019",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338307,1737802261029,-150.0,0.00019534,2,"2025-01-25T10:51:01.029",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338308,1737802261039,-150.0,0.00019534,2,"2025-01-25T10:51:01.039",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338309,1737802261048,-151.0,0.00019539,2,"2025-01-25T10:51:01.048",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338310,1737802261057,-216.670205,0.00019539,2,"2025-01-25T10:51:01.057",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338311,1737802261066,-216.670205,0.00019539,2,"2025-01-25T10:51:01.066",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338312,1737802261076,-2059.31902583,0.00019555,2,"2025-01-25T10:51:01.076",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338313,1737802261084,-1719.96292956,0.00019558,2,"2025-01-25T10:51:01.084",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338314,1737802261094,-366.4808689,0.00019582,2,"2025-01-25T10:51:01.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338315,1737802261104,-558.99,0.00019583,2,"2025-01-25T10:51:01.104",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338316,1737802261113,-500.0,0.00019583,2,"2025-01-25T10:51:01.113",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338317,1737802261123,-1115.57,0.00019583,2,"2025-01-25T10:51:01.123",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338318,1737802261132,-500.0,0.00019583,2,"2025-01-25T10:51:01.132",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338319,1737802261142,-500.0,0.00019583,2,"2025-01-25T10:51:01.142",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338320,1737802261151,-823.1,0.00019583,2,"2025-01-25T10:51:01.151",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338321,1737802261161,-568.87,0.00019583,2,"2025-01-25T10:51:01.161",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338322,1737802261171,-994.33,0.00019583,2,"2025-01-25T10:51:01.171",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338323,1737802261181,-885.18,0.00019583,2,"2025-01-25T10:51:01.181",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338324,1737802261190,-1739.237188,0.00019599,2,"2025-01-25T10:51:01.190",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338325,1737802261200,-151.0,0.00019619,2,"2025-01-25T10:51:01.200",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338326,1737802261209,-1263.24,0.00019619,2,"2025-01-25T10:51:01.209",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338327,1737802261220,-500.0,0.00019656,2,"2025-01-25T10:51:01.220",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338328,1737802261229,-500.0,0.00019656,2,"2025-01-25T10:51:01.229",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338329,1737802261238,-532.03,0.00019656,2,"2025-01-25T10:51:01.238",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338330,1737802261251,-500.0,0.00019656,2,"2025-01-25T10:51:01.251",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338331,1737802261261,-500.0,0.00019656,2,"2025-01-25T10:51:01.261",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338332,1737802261270,-988.76,0.00019656,2,"2025-01-25T10:51:01.270",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338333,1737802261280,-500.0,0.00019656,2,"2025-01-25T10:51:01.280",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338334,1737802261290,-1721.11,0.00019656,2,"2025-01-25T10:51:01.290",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338335,1737802261301,-1293.15,0.00019656,2,"2025-01-25T10:51:01.301",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338336,1737802261311,-197.738714,0.00019657,2,"2025-01-25T10:51:01.311",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338337,1737802261322,-160.071777,0.00019657,2,"2025-01-25T10:51:01.322",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338338,1737802261331,-500.0,0.00019657,2,"2025-01-25T10:51:01.331",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338339,1737802261341,-500.0,0.00019657,2,"2025-01-25T10:51:01.341",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338340,1737802261352,-397.9,0.00019657,2,"2025-01-25T10:51:01.352",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338341,1737802261362,-500.0,0.00019657,2,"2025-01-25T10:51:01.362",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338342,1737802261372,-500.0,0.00019657,2,"2025-01-25T10:51:01.372",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338343,1737802261381,-2064.77,0.00019657,2,"2025-01-25T10:51:01.381",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338344,1737802261391,-500.0,0.00019657,2,"2025-01-25T10:51:01.391",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338345,1737802261401,-592.05,0.00019657,2,"2025-01-25T10:51:01.401",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338346,1737802261410,-500.0,0.00019657,2,"2025-01-25T10:51:01.410",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338347,1737802261420,-856.14,0.00019657,2,"2025-01-25T10:51:01.420",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338348,1737802261430,-500.0,0.00019657,2,"2025-01-25T10:51:01.430",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338349,1737802261439,-2631.17,0.00019657,2,"2025-01-25T10:51:01.439",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338350,1737802261449,-1205.82,0.00019657,2,"2025-01-25T10:51:01.449",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338351,1737802261459,-1109.67,0.00019657,2,"2025-01-25T10:51:01.459",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338352,1737802261468,-500.0,0.00019657,2,"2025-01-25T10:51:01.468",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338353,1737802261478,-520.99,0.00019657,2,"2025-01-25T10:51:01.478",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338354,1737802261487,-1137.71,0.00019657,2,"2025-01-25T10:51:01.487",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338355,1737802261497,-500.0,0.00019657,2,"2025-01-25T10:51:01.497",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338356,1737802261508,-1507.51,0.00019657,2,"2025-01-25T10:51:01.508",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338357,1737802261518,-1225.87,0.00019657,2,"2025-01-25T10:51:01.518",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338358,1737802261528,-1774.01,0.00019657,2,"2025-01-25T10:51:01.528",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338359,1737802261537,-2160.4,0.00019657,2,"2025-01-25T10:51:01.537",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338360,1737802261547,-500.0,0.00019657,2,"2025-01-25T10:51:01.547",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338361,1737802261557,-500.0,0.00019657,2,"2025-01-25T10:51:01.557",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338362,1737802261566,-537.2,0.00019657,2,"2025-01-25T10:51:01.566",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338363,1737802261575,-1527.94,0.00019657,2,"2025-01-25T10:51:01.575",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338364,1737802261585,-500.0,0.00019657,2,"2025-01-25T10:51:01.585",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338365,1737802261596,-1839.61,0.00019657,2,"2025-01-25T10:51:01.596",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338366,1737802261606,-508.65,0.00019657,2,"2025-01-25T10:51:01.606",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338367,1737802261615,-1334.52,0.00019657,2,"2025-01-25T10:51:01.615",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338368,1737802261624,-500.0,0.00019657,2,"2025-01-25T10:51:01.624",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338369,1737802261633,-1109.79,0.00019657,2,"2025-01-25T10:51:01.633",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338370,1737802261643,-1380.92,0.00019657,2,"2025-01-25T10:51:01.643",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338371,1737802261652,-903.85,0.00019657,2,"2025-01-25T10:51:01.652",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338372,1737802261662,-500.0,0.00019657,2,"2025-01-25T10:51:01.662",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338373,1737802261671,-1513.23,0.00019657,2,"2025-01-25T10:51:01.671",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338374,1737802261681,-535.86,0.00019657,2,"2025-01-25T10:51:01.681",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338375,1737802261690,-500.0,0.00019657,2,"2025-01-25T10:51:01.690",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338376,1737802261700,-593.47,0.00019657,2,"2025-01-25T10:51:01.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338377,1737802261709,-219.1,0.00019657,2,"2025-01-25T10:51:01.709",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338378,1737802261719,-511.33,0.00019657,2,"2025-01-25T10:51:01.719",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338379,1737802261728,-500.0,0.00019657,2,"2025-01-25T10:51:01.728",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338380,1737802261738,-500.0,0.00019657,2,"2025-01-25T10:51:01.738",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338381,1737802261747,-500.0,0.00019657,2,"2025-01-25T10:51:01.747",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338382,1737802261757,-548.68,0.00019657,2,"2025-01-25T10:51:01.757",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338383,1737802261767,-520.32,0.00019657,2,"2025-01-25T10:51:01.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338384,1737802261776,-592.24,0.00019657,2,"2025-01-25T10:51:01.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338385,1737802261786,-585.53,0.00019657,2,"2025-01-25T10:51:01.786",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338386,1737802261795,-920.68,0.00019657,2,"2025-01-25T10:51:01.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338387,1737802261806,-1568.47,0.00019657,2,"2025-01-25T10:51:01.806",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338388,1737802261815,-754.85,0.00019657,2,"2025-01-25T10:51:01.815",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338389,1737802261825,-697.11,0.00019657,2,"2025-01-25T10:51:01.825",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338390,1737802261834,-507.35,0.00019657,2,"2025-01-25T10:51:01.834",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338391,1737802261844,-570.21,0.00019657,2,"2025-01-25T10:51:01.844",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338392,1737802261854,-500.0,0.00019657,2,"2025-01-25T10:51:01.854",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338393,1737802261864,-1533.71,0.00019657,2,"2025-01-25T10:51:01.864",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338394,1737802261874,-660.4,0.00019657,2,"2025-01-25T10:51:01.874",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338395,1737802261883,-2059.31902583,0.00019693,2,"2025-01-25T10:51:01.883",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338396,1737802261893,-3056.4994659,0.00019694,2,"2025-01-25T10:51:01.893",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338397,1737802261902,-602.64919961,0.000197,2,"2025-01-25T10:51:01.902",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338398,1737802261911,-151.0,0.0001972,2,"2025-01-25T10:51:01.911",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338399,1737802261921,-646.6,0.0001972,2,"2025-01-25T10:51:01.921",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338400,1737802261931,-1115.57,0.0001972,2,"2025-01-25T10:51:01.931",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338401,1737802261940,-345.78,0.0001972,2,"2025-01-25T10:51:01.940",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338402,1737802261950,-500.0,0.0001972,2,"2025-01-25T10:51:01.950",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338403,1737802261960,-823.1,0.0001972,2,"2025-01-25T10:51:01.960",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338404,1737802261969,-568.87,0.0001972,2,"2025-01-25T10:51:01.969",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338405,1737802261979,-994.33,0.0001972,2,"2025-01-25T10:51:01.979",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338406,1737802261989,-885.18,0.0001972,2,"2025-01-25T10:51:01.989",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338407,1737802261999,-533.50180783,0.00019746,2,"2025-01-25T10:51:01.999",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338408,1737802262009,-500.0,0.00019793,2,"2025-01-25T10:51:02.009",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338409,1737802262018,-447.8,0.00019793,2,"2025-01-25T10:51:02.018",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338410,1737802262028,-532.03,0.00019793,2,"2025-01-25T10:51:02.028",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338411,1737802262037,-500.0,0.00019793,2,"2025-01-25T10:51:02.037",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338412,1737802262047,-500.0,0.00019793,2,"2025-01-25T10:51:02.047",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338413,1737802262056,-988.76,0.00019793,2,"2025-01-25T10:51:02.056",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338414,1737802262065,-500.0,0.00019793,2,"2025-01-25T10:51:02.065",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338415,1737802262075,-1721.11,0.00019793,2,"2025-01-25T10:51:02.075",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338416,1737802262085,-1293.15,0.00019793,2,"2025-01-25T10:51:02.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338417,1737802262094,-197.738714,0.00019794,2,"2025-01-25T10:51:02.094",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338418,1737802262103,-160.071777,0.00019794,2,"2025-01-25T10:51:02.103",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338419,1737802262112,-503.14529832,0.00019794,2,"2025-01-25T10:51:02.112",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338420,1737802262122,-500.0,0.00019794,2,"2025-01-25T10:51:02.122",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338421,1737802262131,-500.0,0.00019794,2,"2025-01-25T10:51:02.131",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338422,1737802262140,-492.41,0.00019794,2,"2025-01-25T10:51:02.140",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338423,1737802262150,-2064.77,0.00019794,2,"2025-01-25T10:51:02.150",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338424,1737802262159,-500.0,0.00019794,2,"2025-01-25T10:51:02.159",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338425,1737802262169,-592.05,0.00019794,2,"2025-01-25T10:51:02.169",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338426,1737802262179,-464.77,0.00019794,2,"2025-01-25T10:51:02.179",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338427,1737802262188,-856.14,0.00019794,2,"2025-01-25T10:51:02.188",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338428,1737802262198,-500.0,0.00019794,2,"2025-01-25T10:51:02.198",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338429,1737802262208,-2631.17,0.00019794,2,"2025-01-25T10:51:02.208",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338430,1737802262217,-1205.82,0.00019794,2,"2025-01-25T10:51:02.217",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338431,1737802262226,-1109.67,0.00019794,2,"2025-01-25T10:51:02.226",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338432,1737802262236,-500.0,0.00019794,2,"2025-01-25T10:51:02.236",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338433,1737802262246,-520.99,0.00019794,2,"2025-01-25T10:51:02.246",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338434,1737802262259,-1137.71,0.00019794,2,"2025-01-25T10:51:02.259",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338435,1737802262269,-500.0,0.00019794,2,"2025-01-25T10:51:02.269",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338436,1737802262278,-1507.51,0.00019794,2,"2025-01-25T10:51:02.278",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338437,1737802262287,-1225.87,0.00019794,2,"2025-01-25T10:51:02.287",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338438,1737802262298,-1774.01,0.00019794,2,"2025-01-25T10:51:02.298",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338439,1737802262308,-2160.4,0.00019794,2,"2025-01-25T10:51:02.308",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338440,1737802262318,-500.0,0.00019794,2,"2025-01-25T10:51:02.318",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338441,1737802262330,-500.0,0.00019794,2,"2025-01-25T10:51:02.330",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338442,1737802262340,-537.2,0.00019794,2,"2025-01-25T10:51:02.340",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338443,1737802262349,-1527.94,0.00019794,2,"2025-01-25T10:51:02.349",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338444,1737802262359,-294.26,0.00019794,2,"2025-01-25T10:51:02.359",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338445,1737802262368,-1839.61,0.00019794,2,"2025-01-25T10:51:02.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338446,1737802262378,-508.65,0.00019794,2,"2025-01-25T10:51:02.378",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338447,1737802262387,-1334.52,0.00019794,2,"2025-01-25T10:51:02.387",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338448,1737802262396,-500.0,0.00019794,2,"2025-01-25T10:51:02.396",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338449,1737802262406,-1109.79,0.00019794,2,"2025-01-25T10:51:02.406",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338450,1737802262416,-1380.92,0.00019794,2,"2025-01-25T10:51:02.416",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338451,1737802262426,-903.85,0.00019794,2,"2025-01-25T10:51:02.426",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338452,1737802262435,-500.0,0.00019794,2,"2025-01-25T10:51:02.435",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338453,1737802262445,-1513.23,0.00019794,2,"2025-01-25T10:51:02.445",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338454,1737802262455,-500.0,0.00019794,2,"2025-01-25T10:51:02.455",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338455,1737802262464,-593.47,0.00019794,2,"2025-01-25T10:51:02.464",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338456,1737802262474,-511.33,0.00019794,2,"2025-01-25T10:51:02.474",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338457,1737802262484,-500.0,0.00019794,2,"2025-01-25T10:51:02.484",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338458,1737802262493,-481.09,0.00019794,2,"2025-01-25T10:51:02.493",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338459,1737802262503,-500.0,0.00019794,2,"2025-01-25T10:51:02.503",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338460,1737802262513,-548.68,0.00019794,2,"2025-01-25T10:51:02.513",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338461,1737802262523,-520.32,0.00019794,2,"2025-01-25T10:51:02.523",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338462,1737802262532,-592.24,0.00019794,2,"2025-01-25T10:51:02.532",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338463,1737802262542,-585.53,0.00019794,2,"2025-01-25T10:51:02.542",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338464,1737802262551,-920.68,0.00019794,2,"2025-01-25T10:51:02.551",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338465,1737802262561,-1568.47,0.00019794,2,"2025-01-25T10:51:02.561",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338466,1737802262570,-754.85,0.00019794,2,"2025-01-25T10:51:02.570",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338467,1737802262579,-697.11,0.00019794,2,"2025-01-25T10:51:02.579",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338468,1737802262588,-507.35,0.00019794,2,"2025-01-25T10:51:02.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338469,1737802262598,-500.0,0.00019794,2,"2025-01-25T10:51:02.598",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338470,1737802262607,-1533.71,0.00019794,2,"2025-01-25T10:51:02.607",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338471,1737802262616,-660.4,0.00019794,2,"2025-01-25T10:51:02.616",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338472,1737802262626,-319.32256941,0.00019795,2,"2025-01-25T10:51:02.626",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338473,1737802262635,-150.0,0.00019797,2,"2025-01-25T10:51:02.635",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338474,1737802262645,-245.56,0.000198,2,"2025-01-25T10:51:02.645",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338475,1737802262654,-2647.16795,0.000198,2,"2025-01-25T10:51:02.654",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338476,1737802262663,-150.0,0.00019826,2,"2025-01-25T10:51:02.663",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338477,1737802262672,-2059.31902583,0.00019831,2,"2025-01-25T10:51:02.672",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338478,1737802262681,-500.0,0.00019839,2,"2025-01-25T10:51:02.681",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338479,1737802262691,-500.0,0.0001984,2,"2025-01-25T10:51:02.691",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338480,1737802262700,-150.0,0.00019841,2,"2025-01-25T10:51:02.700",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338481,1737802262710,-1115.57,0.00019857,2,"2025-01-25T10:51:02.710",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338482,1737802262720,-500.0,0.00019857,2,"2025-01-25T10:51:02.720",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338483,1737802262729,-823.1,0.00019857,2,"2025-01-25T10:51:02.729",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338484,1737802262739,-568.87,0.00019857,2,"2025-01-25T10:51:02.739",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338485,1737802262748,-994.33,0.00019857,2,"2025-01-25T10:51:02.748",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338486,1737802262757,-885.18,0.00019857,2,"2025-01-25T10:51:02.757",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338487,1737802262767,-1018.94489109,0.00019859,2,"2025-01-25T10:51:02.767",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338488,1737802262776,-187.5,0.00019863,2,"2025-01-25T10:51:02.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338489,1737802262785,-8613.14024369,0.00019867,2,"2025-01-25T10:51:02.785",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338490,1737802262795,-152.0,0.00019875,3,"2025-01-25T10:51:02.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338491,1737802262804,-500.0,0.00019899,2,"2025-01-25T10:51:02.804",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338492,1737802262813,-169.01650556,0.000199,2,"2025-01-25T10:51:02.813",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338493,1737802262823,-1717.2308,0.000199,2,"2025-01-25T10:51:02.823",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338494,1737802262833,-18788.70355,0.000199,2,"2025-01-25T10:51:02.833",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338495,1737802262842,-500.0,0.000199,2,"2025-01-25T10:51:02.842",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338496,1737802262852,-500.0,0.000199,2,"2025-01-25T10:51:02.852",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338497,1737802262861,-500.0,0.000199,2,"2025-01-25T10:51:02.861",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338498,1737802262871,-500.0,0.000199,2,"2025-01-25T10:51:02.871",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338499,1737802263013,-500.0,0.000199,2,"2025-01-25T10:51:03.013",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338500,1737802263023,-451.5545,0.000199,2,"2025-01-25T10:51:03.023",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338501,1737802263034,-1000.0,0.000199,2,"2025-01-25T10:51:03.034",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338502,1737802263044,-1000.0,0.000199,2,"2025-01-25T10:51:03.044",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338503,1737802263054,-594.5553,0.000199,2,"2025-01-25T10:51:03.054",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338504,1737802263065,-3100.0,0.000199,7,"2025-01-25T10:51:03.065",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338505,1737802263075,-150.0,0.00019919,2,"2025-01-25T10:51:03.075",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338506,1737802263085,-150.0,0.00019923,2,"2025-01-25T10:51:03.085",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338507,1737802263096,-1829.47522252,0.00019927,2,"2025-01-25T10:51:03.096",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338508,1737802263106,-500.0,0.0001993,2,"2025-01-25T10:51:03.106",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338509,1737802263115,-532.03,0.0001993,2,"2025-01-25T10:51:03.115",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338510,1737802263126,-500.0,0.0001993,2,"2025-01-25T10:51:03.126",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338511,1737802263136,-500.0,0.0001993,2,"2025-01-25T10:51:03.136",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338512,1737802263145,-988.76,0.0001993,2,"2025-01-25T10:51:03.145",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338513,1737802263155,-500.0,0.0001993,2,"2025-01-25T10:51:03.155",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338514,1737802263165,-1721.11,0.0001993,2,"2025-01-25T10:51:03.165",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338515,1737802263175,-1293.15,0.0001993,2,"2025-01-25T10:51:03.175",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338516,1737802263185,-197.738714,0.00019931,2,"2025-01-25T10:51:03.185",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338517,1737802263194,-160.071777,0.00019931,2,"2025-01-25T10:51:03.194",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338518,1737802263204,-194.89837452,0.00019931,2,"2025-01-25T10:51:03.204",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338519,1737802263213,-500.0,0.00019931,2,"2025-01-25T10:51:03.213",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338520,1737802263222,-2064.77,0.00019931,2,"2025-01-25T10:51:03.222",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338521,1737802263232,-500.0,0.00019931,2,"2025-01-25T10:51:03.232",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338522,1737802263242,-592.05,0.00019931,2,"2025-01-25T10:51:03.242",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338523,1737802263256,-856.14,0.00019931,2,"2025-01-25T10:51:03.256",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338524,1737802263266,-500.0,0.00019931,2,"2025-01-25T10:51:03.266",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338525,1737802263277,-2631.17,0.00019931,2,"2025-01-25T10:51:03.277",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338526,1737802263286,-1205.82,0.00019931,2,"2025-01-25T10:51:03.286",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338527,1737802263297,-1109.67,0.00019931,2,"2025-01-25T10:51:03.297",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338528,1737802263306,-500.0,0.00019931,2,"2025-01-25T10:51:03.306",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338529,1737802263316,-520.99,0.00019931,2,"2025-01-25T10:51:03.316",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338530,1737802263326,-1137.71,0.00019931,2,"2025-01-25T10:51:03.326",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338531,1737802263339,-500.0,0.00019931,2,"2025-01-25T10:51:03.339",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338532,1737802263349,-1507.51,0.00019931,2,"2025-01-25T10:51:03.349",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338533,1737802263358,-1225.87,0.00019931,2,"2025-01-25T10:51:03.358",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338534,1737802263367,-1774.01,0.00019931,2,"2025-01-25T10:51:03.367",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338535,1737802263376,-2160.4,0.00019931,2,"2025-01-25T10:51:03.376",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338536,1737802263386,-299.94,0.00019931,2,"2025-01-25T10:51:03.386",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338537,1737802263395,-500.0,0.00019931,2,"2025-01-25T10:51:03.395",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338538,1737802263405,-537.2,0.00019931,2,"2025-01-25T10:51:03.405",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338539,1737802263414,-1527.94,0.00019931,2,"2025-01-25T10:51:03.414",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338540,1737802263424,-1839.61,0.00019931,2,"2025-01-25T10:51:03.424",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338541,1737802263433,-508.65,0.00019931,2,"2025-01-25T10:51:03.433",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338542,1737802263442,-1334.52,0.00019931,2,"2025-01-25T10:51:03.442",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338543,1737802263451,-500.0,0.00019931,2,"2025-01-25T10:51:03.451",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338544,1737802263462,-1109.79,0.00019931,2,"2025-01-25T10:51:03.462",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338545,1737802263471,-1380.92,0.00019931,2,"2025-01-25T10:51:03.471",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338546,1737802263481,-903.85,0.00019931,2,"2025-01-25T10:51:03.481",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338547,1737802263490,-500.0,0.00019931,2,"2025-01-25T10:51:03.490",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338548,1737802263500,-1513.23,0.00019931,2,"2025-01-25T10:51:03.500",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338549,1737802263510,-500.0,0.00019931,2,"2025-01-25T10:51:03.510",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338550,1737802263520,-593.47,0.00019931,2,"2025-01-25T10:51:03.520",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338551,1737802263529,-511.33,0.00019931,2,"2025-01-25T10:51:03.529",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338552,1737802263539,-500.0,0.00019931,2,"2025-01-25T10:51:03.539",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338553,1737802263549,-263.97,0.00019931,2,"2025-01-25T10:51:03.549",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338554,1737802263558,-548.68,0.00019931,2,"2025-01-25T10:51:03.558",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338555,1737802263568,-520.32,0.00019931,2,"2025-01-25T10:51:03.568",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338556,1737802263578,-592.24,0.00019931,2,"2025-01-25T10:51:03.578",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338557,1737802263588,-585.53,0.00019931,2,"2025-01-25T10:51:03.588",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338558,1737802263598,-920.68,0.00019931,2,"2025-01-25T10:51:03.598",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338559,1737802263608,-1568.47,0.00019931,2,"2025-01-25T10:51:03.608",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338560,1737802263617,-754.85,0.00019931,2,"2025-01-25T10:51:03.617",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338561,1737802263627,-697.11,0.00019931,2,"2025-01-25T10:51:03.627",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338562,1737802263636,-507.35,0.00019931,2,"2025-01-25T10:51:03.636",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338563,1737802263646,-500.0,0.00019931,2,"2025-01-25T10:51:03.646",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338564,1737802263656,-1533.71,0.00019931,2,"2025-01-25T10:51:03.656",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338565,1737802263666,-660.4,0.00019931,2,"2025-01-25T10:51:03.666",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338566,1737802263676,-2059.31902583,0.00019969,2,"2025-01-25T10:51:03.676",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338567,1737802263686,-500.0,0.00019972,2,"2025-01-25T10:51:03.686",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338568,1737802263696,-235275.0,0.00019973,2,"2025-01-25T10:51:03.696",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338569,1737802263706,-501.31444751,0.00019973,2,"2025-01-25T10:51:03.706",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338570,1737802263716,-150.0,0.00019973,2,"2025-01-25T10:51:03.716",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338571,1737802263726,-151.0,0.00019973,2,"2025-01-25T10:51:03.726",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338572,1737802263736,-151.0,0.00019973,2,"2025-01-25T10:51:03.736",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338573,1737802263746,-216.670205,0.00019973,2,"2025-01-25T10:51:03.746",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338574,1737802263756,-216.670205,0.00019973,2,"2025-01-25T10:51:03.756",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338575,1737802263766,-151.0,0.00019973,2,"2025-01-25T10:51:03.766",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338576,1737802263776,-174.65583,0.00019973,2,"2025-01-25T10:51:03.776",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338577,1737802263786,-151.0,0.00019973,2,"2025-01-25T10:51:03.786",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338578,1737802263795,-1115.57,0.00019994,2,"2025-01-25T10:51:03.795",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338579,1737802263805,-500.0,0.00019994,2,"2025-01-25T10:51:03.805",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338580,1737802263816,-823.1,0.00019994,2,"2025-01-25T10:51:03.816",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338581,1737802263826,-568.87,0.00019994,2,"2025-01-25T10:51:03.826",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338582,1737802263836,-994.33,0.00019994,2,"2025-01-25T10:51:03.836",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338583,1737802263847,-885.18,0.00019994,2,"2025-01-25T10:51:03.847",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338584,1737802263858,-151.0,0.00019995,2,"2025-01-25T10:51:03.858",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338585,1737802263868,-169.48320628,0.00019999,2,"2025-01-25T10:51:03.868",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338586,1737802263877,-447.76886653,0.0002,2,"2025-01-25T10:51:03.877",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338587,1737802263887,-328172.52100832,0.0002,2,"2025-01-25T10:51:03.887",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338588,1737802263897,-77678.57789823,0.0002,2,"2025-01-25T10:51:03.897",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338589,1737802264043,-2240.91721747,0.0002,2,"2025-01-25T10:51:04.043",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338590,1737802264055,-1044.0,0.0002,2,"2025-01-25T10:51:04.055",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338591,1737802264137,-328.475,0.0002,2,"2025-01-25T10:51:04.137",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338592,1737802264219,-501.90829999,0.00017876,2,"2025-01-25T10:51:04.219",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338593,1737802264337,-474.30288722,0.00017875,2,"2025-01-25T10:51:04.337",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338594,1737802264358,-25.69711278,0.00017875,2,"2025-01-25T10:51:04.358",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338595,1737802264368,-53.10170001,0.00017876,2,"2025-01-25T10:51:04.368",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338596,1737802264378,-222.21002251,0.00018321,2,"2025-01-25T10:51:04.378",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338597,1737802264388,-62808.07685156,0.0002,2,"2025-01-25T10:51:04.388",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338598,1737802264398,-587.29,0.0002,2,"2025-01-25T10:51:04.398",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338599,1737802264408,-2000.0,0.0002,2,"2025-01-25T10:51:04.408",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338600,1737802264417,-200.0,0.0002,2,"2025-01-25T10:51:04.417",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338601,1737802264427,-432.0,0.0002,2,"2025-01-25T10:51:04.427",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338602,1737802264436,-19528.58892256,0.0002,2,"2025-01-25T10:51:04.436",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338614,1737802847489,150.06,0.00017607,30,"2025-01-25T11:00:47.489",0.00021899999999999998,22.45,0.9534349157228136,1817105555.6900244]
[350338617,1737803119304,157837.66523814,0.00022,30,"2025-01-25T11:05:19.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338618,1737803157127,-171.55,0.00010137,2,"2025-01-25T11:05:57.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338619,1737803157148,-96.4822993,0.00012329,2,"2025-01-25T11:05:57.148",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338620,1737803247326,-79.9077007,0.00012329,2,"2025-01-25T11:07:27.326",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338621,1737803247347,-250.0,0.00012789,2,"2025-01-25T11:07:27.347",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338622,1737803247368,-416.4006214,0.00015,2,"2025-01-25T11:07:27.368",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338623,1737803252081,-133.5993786,0.00015,2,"2025-01-25T11:07:32.081",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338624,1737803252104,-1360.97,0.00015933,2,"2025-01-25T11:07:32.104",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338625,1737803252124,-176.39,0.00016096,2,"2025-01-25T11:07:32.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338626,1737803252146,-171.55,0.00016813,2,"2025-01-25T11:07:32.146",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338627,1737803252166,-1000.0,0.00016978,2,"2025-01-25T11:07:32.166",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338628,1737803252185,-600.0,0.00017,2,"2025-01-25T11:07:32.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338629,1737803252205,-250.0,0.00017007,2,"2025-01-25T11:07:32.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338630,1737803252226,-300.0,0.00017026,2,"2025-01-25T11:07:32.226",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338631,1737803252246,-311.19,0.00017027,2,"2025-01-25T11:07:32.246",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338632,1737803252267,-673.03868596,0.00017083,2,"2025-01-25T11:07:32.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338650,1737803432159,-1304.92,0.00015465,2,"2025-01-25T11:10:32.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338651,1737803432168,-1840.38131404,0.00017083,2,"2025-01-25T11:10:32.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338652,1737803432178,-250.0,0.00017209,2,"2025-01-25T11:10:32.178",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338653,1737803432187,-533.50180783,0.0001735,2,"2025-01-25T11:10:32.187",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338654,1737803432198,-137.12035275,0.00017355,2,"2025-01-25T11:10:32.198",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338655,1737803432417,-162.87964725,0.00017355,2,"2025-01-25T11:10:32.417",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338656,1737803432427,-120.65526578,0.00017356,2,"2025-01-25T11:10:32.427",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338657,1737803432438,-20577.36190327,0.00017356,2,"2025-01-25T11:10:32.438",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338658,1737803432451,-3201.98283095,0.00017356,2,"2025-01-25T11:10:32.451",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338659,1737803432460,-150.0,0.00017362,2,"2025-01-25T11:10:32.460",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338660,1737803432470,-2664.28556607,0.00017362,2,"2025-01-25T11:10:32.470",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338661,1737803432479,-338.42,0.00017373,2,"2025-01-25T11:10:32.479",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338662,1737803432488,-9976.1,0.00017409,2,"2025-01-25T11:10:32.488",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338663,1737803432498,-250.0,0.0001745,2,"2025-01-25T11:10:32.498",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338664,1737803432508,-671.37,0.000177,2,"2025-01-25T11:10:32.508",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338665,1737803432517,-645.38,0.00017726,2,"2025-01-25T11:10:32.517",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338666,1737803432526,-200.0,0.00017726,2,"2025-01-25T11:10:32.526",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338667,1737803432536,-1304.92,0.00017729,2,"2025-01-25T11:10:32.536",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338668,1737803432545,-1000.0,0.00017776,2,"2025-01-25T11:10:32.545",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338669,1737803432555,-500.0,0.00017875,2,"2025-01-25T11:10:32.555",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338670,1737803432564,-500.0,0.00017875,2,"2025-01-25T11:10:32.564",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338671,1737803432573,-500.0,0.00017875,2,"2025-01-25T11:10:32.573",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338672,1737803432582,-500.0,0.00017875,2,"2025-01-25T11:10:32.582",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338673,1737803432592,-500.0,0.00017875,2,"2025-01-25T11:10:32.592",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338674,1737803432601,-500.0,0.00017875,2,"2025-01-25T11:10:32.601",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338675,1737803432611,-500.0,0.00017875,2,"2025-01-25T11:10:32.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338676,1737803432623,-500.0,0.00017875,2,"2025-01-25T11:10:32.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338677,1737803432633,-500.0,0.00017875,2,"2025-01-25T11:10:32.633",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338678,1737803432642,-500.0,0.00017875,2,"2025-01-25T11:10:32.642",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338679,1737803432652,-500.0,0.00017875,2,"2025-01-25T11:10:32.652",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338680,1737803432663,-500.0,0.00017875,2,"2025-01-25T11:10:32.663",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338681,1737803432672,-500.0,0.00017875,2,"2025-01-25T11:10:32.672",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338682,1737803432681,-500.0,0.00017875,2,"2025-01-25T11:10:32.681",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338683,1737803432691,-500.0,0.00017875,2,"2025-01-25T11:10:32.691",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338684,1737803432703,-500.0,0.00017875,2,"2025-01-25T11:10:32.703",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338685,1737803432713,-500.0,0.00017875,2,"2025-01-25T11:10:32.713",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338686,1737803432722,-500.0,0.00017875,2,"2025-01-25T11:10:32.722",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338687,1737803432731,-500.0,0.00017875,2,"2025-01-25T11:10:32.731",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338688,1737803432740,-500.0,0.00017875,2,"2025-01-25T11:10:32.740",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338690,1737803432750,-500.0,0.00017875,2,"2025-01-25T11:10:32.750",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338692,1737803432759,-500.0,0.00017875,2,"2025-01-25T11:10:32.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338694,1737803432768,-500.0,0.00017875,2,"2025-01-25T11:10:32.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338696,1737803432778,-500.0,0.00017875,2,"2025-01-25T11:10:32.778",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338698,1737803432787,-500.0,0.00017875,2,"2025-01-25T11:10:32.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338700,1737803432796,-500.0,0.00017875,2,"2025-01-25T11:10:32.796",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338702,1737803432806,-500.0,0.00017875,2,"2025-01-25T11:10:32.806",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338704,1737803432816,-500.0,0.00017875,2,"2025-01-25T11:10:32.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338706,1737803432825,-500.0,0.00017875,2,"2025-01-25T11:10:32.825",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338708,1737803432834,-500.0,0.00017875,2,"2025-01-25T11:10:32.834",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338710,1737803432844,-500.0,0.00017875,2,"2025-01-25T11:10:32.844",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338712,1737803432853,-500.0,0.00017875,2,"2025-01-25T11:10:32.853",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338714,1737803432863,-500.0,0.00017875,2,"2025-01-25T11:10:32.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338716,1737803432872,-500.0,0.00017875,2,"2025-01-25T11:10:32.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338718,1737803432881,-500.0,0.00017875,2,"2025-01-25T11:10:32.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338720,1737803432891,-500.0,0.00017875,2,"2025-01-25T11:10:32.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338722,1737803432900,-500.0,0.00017875,2,"2025-01-25T11:10:32.900",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338724,1737803432911,-500.0,0.00017875,2,"2025-01-25T11:10:32.911",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338727,1737803432922,-500.0,0.00017876,2,"2025-01-25T11:10:32.922",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338729,1737803432931,-500.0,0.00017876,2,"2025-01-25T11:10:32.931",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338730,1737803432941,-500.0,0.00017876,2,"2025-01-25T11:10:32.941",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338732,1737803432951,-300.0,0.00017876,2,"2025-01-25T11:10:32.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338734,1737803432961,-500.0,0.00017876,2,"2025-01-25T11:10:32.961",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338736,1737803432970,-500.0,0.00017876,2,"2025-01-25T11:10:32.970",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338738,1737803432979,-500.0,0.00017876,2,"2025-01-25T11:10:32.979",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338740,1737803432989,-500.0,0.00017876,2,"2025-01-25T11:10:32.989",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338742,1737803432998,-271.54139549,0.00017876,2,"2025-01-25T11:10:32.998",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338745,1737803433008,-500.0,0.00017876,2,"2025-01-25T11:10:33.008",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338747,1737803433018,-357.73412678,0.00017876,2,"2025-01-25T11:10:33.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338749,1737803433027,-500.0,0.00017876,2,"2025-01-25T11:10:33.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338751,1737803433036,-507.88266481,0.00017876,2,"2025-01-25T11:10:33.036",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338753,1737803433046,-279.84,0.00017876,2,"2025-01-25T11:10:33.046",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338755,1737803433056,-500.0,0.00017876,2,"2025-01-25T11:10:33.056",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338757,1737803433066,-500.0,0.00017876,2,"2025-01-25T11:10:33.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338759,1737803433076,-500.0,0.00017876,2,"2025-01-25T11:10:33.076",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338761,1737803433085,-500.0,0.00017876,2,"2025-01-25T11:10:33.085",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338763,1737803433095,-524.39474569,0.00017876,2,"2025-01-25T11:10:33.095",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338765,1737803433105,-500.0,0.00017876,2,"2025-01-25T11:10:33.105",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338767,1737803433116,-500.0,0.00017876,2,"2025-01-25T11:10:33.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338769,1737803433125,-500.0,0.00017876,2,"2025-01-25T11:10:33.125",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338770,1737803433135,-500.0,0.00017876,2,"2025-01-25T11:10:33.135",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338772,1737803433144,-500.0,0.00017876,2,"2025-01-25T11:10:33.144",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338774,1737803433155,-500.0,0.00017876,2,"2025-01-25T11:10:33.155",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338777,1737803433165,-560.25,0.00017876,2,"2025-01-25T11:10:33.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338779,1737803433175,-500.0,0.00017876,2,"2025-01-25T11:10:33.175",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338781,1737803433184,-500.0,0.00017876,2,"2025-01-25T11:10:33.184",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338782,1737803433194,-500.0,0.00017876,2,"2025-01-25T11:10:33.194",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338784,1737803433203,-500.0,0.00017876,2,"2025-01-25T11:10:33.203",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338786,1737803433213,-2147.828,0.00017998,2,"2025-01-25T11:10:33.213",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338788,1737803433223,-160.852,0.00017998,2,"2025-01-25T11:10:33.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338790,1737803433232,-500.0,0.00018012,2,"2025-01-25T11:10:33.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338792,1737803433241,-500.0,0.00018012,2,"2025-01-25T11:10:33.241",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338794,1737803433251,-500.0,0.00018012,2,"2025-01-25T11:10:33.251",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338796,1737803433261,-640.13218415,0.00018012,2,"2025-01-25T11:10:33.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338798,1737803433270,-500.0,0.00018012,2,"2025-01-25T11:10:33.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338800,1737803433280,-500.0,0.00018012,2,"2025-01-25T11:10:33.280",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338802,1737803433289,-500.0,0.00018012,2,"2025-01-25T11:10:33.289",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338804,1737803433299,-500.0,0.00018012,2,"2025-01-25T11:10:33.299",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338806,1737803433309,-500.0,0.00018012,2,"2025-01-25T11:10:33.309",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338808,1737803433318,-500.0,0.00018012,2,"2025-01-25T11:10:33.318",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338810,1737803433328,-500.0,0.00018012,2,"2025-01-25T11:10:33.328",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338812,1737803433339,-500.0,0.00018012,2,"2025-01-25T11:10:33.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338814,1737803433349,-500.0,0.00018012,2,"2025-01-25T11:10:33.349",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338816,1737803433358,-500.0,0.00018012,2,"2025-01-25T11:10:33.358",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338818,1737803433368,-500.0,0.00018012,2,"2025-01-25T11:10:33.368",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338820,1737803433378,-500.0,0.00018012,2,"2025-01-25T11:10:33.378",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338822,1737803433387,-500.0,0.00018012,2,"2025-01-25T11:10:33.387",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338824,1737803433397,-500.0,0.00018012,2,"2025-01-25T11:10:33.397",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338826,1737803433407,-500.0,0.00018012,2,"2025-01-25T11:10:33.407",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338828,1737803433417,-500.0,0.00018012,2,"2025-01-25T11:10:33.417",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338830,1737803433427,-500.0,0.00018012,2,"2025-01-25T11:10:33.427",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338832,1737803433437,-500.0,0.00018012,2,"2025-01-25T11:10:33.437",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338835,1737803433446,-500.0,0.00018012,2,"2025-01-25T11:10:33.446",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338836,1737803433456,-500.0,0.00018012,2,"2025-01-25T11:10:33.456",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338839,1737803433466,-500.0,0.00018013,2,"2025-01-25T11:10:33.466",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338841,1737803433476,-300.0,0.00018013,2,"2025-01-25T11:10:33.476",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338843,1737803433485,-500.0,0.00018013,2,"2025-01-25T11:10:33.485",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338845,1737803433496,-577.82000163,0.00018013,2,"2025-01-25T11:10:33.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338846,1737803433506,-500.0,0.00018013,2,"2025-01-25T11:10:33.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338849,1737803433517,-500.0,0.00018013,2,"2025-01-25T11:10:33.517",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338851,1737803433528,-500.0,0.00018013,2,"2025-01-25T11:10:33.528",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338853,1737803433538,-500.0,0.00018013,2,"2025-01-25T11:10:33.538",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338855,1737803433548,-541.91,0.00018082,2,"2025-01-25T11:10:33.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338857,1737803433557,-172.42,0.00018108,2,"2025-01-25T11:10:33.557",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338859,1737803433567,-185.99157523,0.00018149,2,"2025-01-25T11:10:33.567",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338861,1737803433576,-500.0,0.00018149,2,"2025-01-25T11:10:33.576",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338863,1737803433586,-221.8439145,0.00018149,2,"2025-01-25T11:10:33.586",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338865,1737803433595,-500.0,0.00018149,2,"2025-01-25T11:10:33.595",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338867,1737803433604,-500.0,0.00018149,2,"2025-01-25T11:10:33.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338869,1737803433615,-496.81284004,0.00018149,2,"2025-01-25T11:10:33.615",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338871,1737803433626,-500.0,0.00018149,2,"2025-01-25T11:10:33.626",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338872,1737803433635,-500.0,0.00018149,2,"2025-01-25T11:10:33.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338875,1737803433645,-299.42782375,0.00018149,2,"2025-01-25T11:10:33.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338877,1737803433655,-500.0,0.00018149,2,"2025-01-25T11:10:33.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338879,1737803433665,-500.0,0.00018149,2,"2025-01-25T11:10:33.665",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338880,1737803433674,-500.0,0.00018149,2,"2025-01-25T11:10:33.674",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338882,1737803433684,-486.9316732,0.00018149,2,"2025-01-25T11:10:33.684",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338885,1737803433698,-13.0683268,0.00018149,2,"2025-01-25T11:10:33.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338887,1737803433707,-292.9874232,0.00018149,2,"2025-01-25T11:10:33.707",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338889,1737803433722,-207.0125768,0.00018149,2,"2025-01-25T11:10:33.722",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338892,1737803433734,-500.0,0.00018149,2,"2025-01-25T11:10:33.734",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338894,1737803433747,-500.0,0.00018149,2,"2025-01-25T11:10:33.747",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338896,1737803433758,-500.0,0.00018149,2,"2025-01-25T11:10:33.758",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338898,1737803433770,-500.0,0.0001815,2,"2025-01-25T11:10:33.770",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338900,1737803433781,-300.0,0.0001815,2,"2025-01-25T11:10:33.781",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338903,1737803433792,-500.0,0.0001815,2,"2025-01-25T11:10:33.792",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338905,1737803433803,-500.0,0.0001815,2,"2025-01-25T11:10:33.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338907,1737803433814,-500.0,0.0001815,2,"2025-01-25T11:10:33.814",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338909,1737803433826,-500.0,0.0001815,2,"2025-01-25T11:10:33.826",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338911,1737803433837,-500.0,0.0001815,2,"2025-01-25T11:10:33.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338913,1737803433848,-500.0,0.00018164,2,"2025-01-25T11:10:33.848",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338916,1737803433860,-173.07,0.00018167,2,"2025-01-25T11:10:33.860",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338918,1737803433871,-254.05,0.00018204,2,"2025-01-25T11:10:33.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338920,1737803433883,-500.0,0.00018286,2,"2025-01-25T11:10:33.883",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338922,1737803433894,-500.0,0.00018286,2,"2025-01-25T11:10:33.894",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338923,1737803433905,-500.0,0.00018286,2,"2025-01-25T11:10:33.905",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338924,1737803433917,-500.0,0.00018286,2,"2025-01-25T11:10:33.917",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338925,1737803433928,-500.0,0.00018286,2,"2025-01-25T11:10:33.928",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338926,1737803433939,-500.0,0.00018286,2,"2025-01-25T11:10:33.939",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338927,1737803433950,-500.0,0.00018286,2,"2025-01-25T11:10:33.950",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338928,1737803433962,-500.0,0.00018286,2,"2025-01-25T11:10:33.962",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338929,1737803433972,-500.0,0.00018286,2,"2025-01-25T11:10:33.972",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338930,1737803433982,-500.0,0.00018286,2,"2025-01-25T11:10:33.982",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338931,1737803433992,-500.0,0.00018286,2,"2025-01-25T11:10:33.992",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338932,1737803434003,-500.0,0.00018286,2,"2025-01-25T11:10:34.003",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338933,1737803434014,-500.0,0.00018286,2,"2025-01-25T11:10:34.014",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338934,1737803434024,-300.0,0.00018287,2,"2025-01-25T11:10:34.024",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338935,1737803434035,-500.0,0.00018287,2,"2025-01-25T11:10:34.035",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338937,1737803434047,-500.0,0.00018287,2,"2025-01-25T11:10:34.047",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338938,1737803434059,-500.0,0.00018287,2,"2025-01-25T11:10:34.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338940,1737803434070,-500.0,0.00018287,2,"2025-01-25T11:10:34.070",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338942,1737803434081,-305.85024159,0.00018287,2,"2025-01-25T11:10:34.081",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338944,1737803434093,-246.72,0.00018287,2,"2025-01-25T11:10:34.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338946,1737803434105,-500.0,0.00018423,2,"2025-01-25T11:10:34.105",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338949,1737803434117,-500.0,0.00018423,2,"2025-01-25T11:10:34.117",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338951,1737803434128,-493.16,0.00018423,2,"2025-01-25T11:10:34.128",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338953,1737803434139,-500.0,0.00018424,2,"2025-01-25T11:10:34.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338955,1737803434150,-502.0,0.00018438,2,"2025-01-25T11:10:34.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338957,1737803434162,-500.0,0.0001856,2,"2025-01-25T11:10:34.162",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338960,1737803434175,-210.56,0.0001856,2,"2025-01-25T11:10:34.175",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338962,1737803434186,-500.0,0.00018561,2,"2025-01-25T11:10:34.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338964,1737803434197,-500.0,0.00018697,2,"2025-01-25T11:10:34.197",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338966,1737803434209,-541.91,0.00018751,2,"2025-01-25T11:10:34.209",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338969,1737803434221,-905.4395,0.000188,2,"2025-01-25T11:10:34.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338971,1737803434232,-500.0,0.00018817,2,"2025-01-25T11:10:34.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338973,1737803434245,-500.0,0.00018834,2,"2025-01-25T11:10:34.245",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338975,1737803434256,-16298.8076,0.00018871,2,"2025-01-25T11:10:34.256",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338977,1737803434267,-1055.28249244,0.000189,2,"2025-01-25T11:10:34.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338979,1737803434278,-420.0,0.00018949,2,"2025-01-25T11:10:34.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338981,1737803434288,-558.26,0.00018969,2,"2025-01-25T11:10:34.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338984,1737803434300,-500.0,0.00018969,2,"2025-01-25T11:10:34.300",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338986,1737803434312,-552.92,0.00018969,2,"2025-01-25T11:10:34.312",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338988,1737803434324,-500.0,0.00018969,2,"2025-01-25T11:10:34.324",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338990,1737803434335,-500.0,0.00018969,2,"2025-01-25T11:10:34.335",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338992,1737803434345,-500.0,0.00018969,2,"2025-01-25T11:10:34.345",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338994,1737803434356,-500.0,0.00018969,2,"2025-01-25T11:10:34.356",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338996,1737803434366,-500.0,0.00018969,2,"2025-01-25T11:10:34.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350338998,1737803434375,-500.0,0.00018969,2,"2025-01-25T11:10:34.375",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339000,1737803434385,-500.0,0.00018969,2,"2025-01-25T11:10:34.385",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339003,1737803434395,-500.0,0.00018969,2,"2025-01-25T11:10:34.395",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339005,1737803434406,-601.64,0.00018969,2,"2025-01-25T11:10:34.406",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339007,1737803434415,-500.0,0.00018969,2,"2025-01-25T11:10:34.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339009,1737803434427,-500.0,0.00018969,2,"2025-01-25T11:10:34.427",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339011,1737803434439,-700.59,0.00018969,2,"2025-01-25T11:10:34.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339013,1737803434451,-500.0,0.00018969,2,"2025-01-25T11:10:34.451",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339016,1737803434461,-500.0,0.00018969,2,"2025-01-25T11:10:34.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339018,1737803434471,-500.0,0.00018969,2,"2025-01-25T11:10:34.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339020,1737803434481,-500.0,0.00018969,2,"2025-01-25T11:10:34.481",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339022,1737803434490,-622.58,0.00018969,2,"2025-01-25T11:10:34.490",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339024,1737803434500,-583.79800848,0.00018969,2,"2025-01-25T11:10:34.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339026,1737803434510,-500.0,0.00018969,2,"2025-01-25T11:10:34.510",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339028,1737803434521,-266.34958069,0.00018969,2,"2025-01-25T11:10:34.521",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339031,1737803434535,-477.73041931,0.00018969,2,"2025-01-25T11:10:34.535",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339033,1737803434547,-500.0,0.00018969,2,"2025-01-25T11:10:34.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339035,1737803434558,-22.66758069,0.00018969,2,"2025-01-25T11:10:34.558",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339038,1737803434574,-310.05771303,0.00018969,2,"2025-01-25T11:10:34.574",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339040,1737803434587,-167.27470628,0.00018969,2,"2025-01-25T11:10:34.587",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339042,1737803434596,-500.0,0.00018969,2,"2025-01-25T11:10:34.596",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339044,1737803434606,-500.0,0.00018969,2,"2025-01-25T11:10:34.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339046,1737803434618,-500.0,0.00018969,2,"2025-01-25T11:10:34.618",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339048,1737803434628,-500.0,0.00018969,2,"2025-01-25T11:10:34.628",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339050,1737803434639,-170.44,0.00018971,2,"2025-01-25T11:10:34.639",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339052,1737803434649,-1193.802,0.00018978,2,"2025-01-25T11:10:34.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339054,1737803434659,-3905.0,0.00018978,2,"2025-01-25T11:10:34.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339056,1737803434669,-500.0,0.00018999,2,"2025-01-25T11:10:34.669",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339058,1737803434679,-500.0,0.00018999,2,"2025-01-25T11:10:34.679",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339060,1737803434689,-500.0,0.00018999,2,"2025-01-25T11:10:34.689",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339062,1737803434700,-500.0,0.00018999,2,"2025-01-25T11:10:34.700",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339065,1737803434710,-500.0,0.00018999,2,"2025-01-25T11:10:34.710",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339067,1737803434722,-500.0,0.00018999,2,"2025-01-25T11:10:34.722",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339069,1737803434732,-500.0,0.00018999,2,"2025-01-25T11:10:34.732",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339071,1737803434742,-500.0,0.00018999,2,"2025-01-25T11:10:34.742",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339073,1737803434752,-500.0,0.00018999,2,"2025-01-25T11:10:34.752",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339075,1737803434762,-500.0,0.00018999,2,"2025-01-25T11:10:34.762",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339077,1737803434773,-500.0,0.00018999,2,"2025-01-25T11:10:34.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339079,1737803434783,-500.0,0.00018999,2,"2025-01-25T11:10:34.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339081,1737803434793,-431.785862,0.00018999,2,"2025-01-25T11:10:34.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339083,1737803434803,-500.0,0.00018999,2,"2025-01-25T11:10:34.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339085,1737803434813,-500.0,0.00018999,2,"2025-01-25T11:10:34.813",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339088,1737803434824,-225.0398246,0.00018999,2,"2025-01-25T11:10:34.824",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339090,1737803434834,-500.0,0.00018999,2,"2025-01-25T11:10:34.834",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339092,1737803434844,-500.0,0.00018999,2,"2025-01-25T11:10:34.844",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339094,1737803434854,-500.0,0.00018999,2,"2025-01-25T11:10:34.854",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339096,1737803434864,-500.0,0.00018999,2,"2025-01-25T11:10:34.864",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339098,1737803434874,-500.0,0.00018999,2,"2025-01-25T11:10:34.874",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339100,1737803434885,-536.774249,0.00018999,2,"2025-01-25T11:10:34.885",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339102,1737803434895,-177.42,0.00018999,2,"2025-01-25T11:10:34.895",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339104,1737803434905,-500.0,0.00018999,2,"2025-01-25T11:10:34.905",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339106,1737803434915,-500.0,0.00018999,2,"2025-01-25T11:10:34.915",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339108,1737803434926,-500.0,0.00018999,2,"2025-01-25T11:10:34.926",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339111,1737803434937,-500.0,0.00018999,2,"2025-01-25T11:10:34.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339113,1737803434949,-500.0,0.00018999,2,"2025-01-25T11:10:34.949",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339115,1737803434959,-500.0,0.00018999,2,"2025-01-25T11:10:34.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339117,1737803434970,-500.0,0.00018999,2,"2025-01-25T11:10:34.970",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339119,1737803434980,-500.0,0.00018999,2,"2025-01-25T11:10:34.980",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339121,1737803434990,-500.0,0.00018999,2,"2025-01-25T11:10:34.990",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339123,1737803435000,-500.0,0.00018999,2,"2025-01-25T11:10:35.000",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339126,1737803435011,-500.0,0.00018999,2,"2025-01-25T11:10:35.011",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339128,1737803435021,-500.0,0.00018999,2,"2025-01-25T11:10:35.021",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339130,1737803435032,-417.61590834,0.00018999,2,"2025-01-25T11:10:35.032",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339132,1737803435042,-500.0,0.00018999,2,"2025-01-25T11:10:35.042",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339134,1737803435052,-500.0,0.00018999,2,"2025-01-25T11:10:35.052",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339136,1737803435062,-500.0,0.00018999,2,"2025-01-25T11:10:35.062",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339138,1737803435072,-500.0,0.00018999,2,"2025-01-25T11:10:35.072",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339140,1737803435083,-500.0,0.00018999,2,"2025-01-25T11:10:35.083",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339142,1737803435093,-500.0,0.00018999,2,"2025-01-25T11:10:35.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339145,1737803435106,-500.0,0.00018999,2,"2025-01-25T11:10:35.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339147,1737803435116,-500.0,0.00018999,2,"2025-01-25T11:10:35.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339149,1737803435127,-500.0,0.00018999,2,"2025-01-25T11:10:35.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339151,1737803435138,-500.0,0.00018999,2,"2025-01-25T11:10:35.138",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339153,1737803435148,-500.0,0.00018999,2,"2025-01-25T11:10:35.148",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339155,1737803435158,-256.36444448,0.00018999,2,"2025-01-25T11:10:35.158",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339157,1737803435168,-500.0,0.00018999,2,"2025-01-25T11:10:35.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339159,1737803435179,-500.0,0.00018999,2,"2025-01-25T11:10:35.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339161,1737803435190,-500.0,0.00018999,2,"2025-01-25T11:10:35.190",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339164,1737803435201,-511.7,0.00018999,2,"2025-01-25T11:10:35.201",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339166,1737803435211,-500.0,0.00018999,2,"2025-01-25T11:10:35.211",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339168,1737803435221,-500.0,0.00018999,2,"2025-01-25T11:10:35.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339170,1737803435232,-500.0,0.00018999,2,"2025-01-25T11:10:35.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339172,1737803435242,-500.0,0.00018999,2,"2025-01-25T11:10:35.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339174,1737803435253,-637.59,0.00018999,2,"2025-01-25T11:10:35.253",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339176,1737803435263,-500.0,0.00018999,2,"2025-01-25T11:10:35.263",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339179,1737803435274,-1047.2,0.00018999,2,"2025-01-25T11:10:35.274",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339181,1737803435284,-640.1,0.00018999,2,"2025-01-25T11:10:35.284",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339183,1737803435294,-581.86,0.00018999,2,"2025-01-25T11:10:35.294",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339185,1737803435304,-710.99,0.00018999,2,"2025-01-25T11:10:35.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339187,1737803435315,-500.0,0.00018999,2,"2025-01-25T11:10:35.315",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339189,1737803435325,-500.0,0.00018999,2,"2025-01-25T11:10:35.325",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339191,1737803435336,-209.13692096,0.00018999,2,"2025-01-25T11:10:35.336",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339193,1737803435346,-500.0,0.00018999,2,"2025-01-25T11:10:35.346",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339196,1737803435357,-500.0,0.00018999,2,"2025-01-25T11:10:35.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339198,1737803435367,-628.14,0.00018999,2,"2025-01-25T11:10:35.367",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339200,1737803435377,-500.0,0.00018999,2,"2025-01-25T11:10:35.377",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339202,1737803435388,-618.97,0.00018999,2,"2025-01-25T11:10:35.388",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339204,1737803435398,-500.0,0.00018999,2,"2025-01-25T11:10:35.398",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339206,1737803435408,-731.84,0.00018999,2,"2025-01-25T11:10:35.408",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339208,1737803435419,-500.0,0.00018999,2,"2025-01-25T11:10:35.419",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339210,1737803435429,-909.71,0.00018999,2,"2025-01-25T11:10:35.429",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339212,1737803435439,-500.0,0.00018999,2,"2025-01-25T11:10:35.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339215,1737803435450,-500.0,0.00018999,2,"2025-01-25T11:10:35.450",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339217,1737803435460,-500.0,0.00018999,2,"2025-01-25T11:10:35.460",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339219,1737803435470,-500.0,0.00018999,2,"2025-01-25T11:10:35.470",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339221,1737803435480,-500.0,0.00018999,2,"2025-01-25T11:10:35.480",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339223,1737803435491,-528.07359677,0.00018999,2,"2025-01-25T11:10:35.491",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339225,1737803435501,-564.51,0.00018999,2,"2025-01-25T11:10:35.501",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339227,1737803435510,-500.0,0.00018999,2,"2025-01-25T11:10:35.510",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339229,1737803435520,-500.0,0.00018999,2,"2025-01-25T11:10:35.520",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339231,1737803435529,-500.0,0.00018999,2,"2025-01-25T11:10:35.529",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339233,1737803435538,-500.0,0.00018999,2,"2025-01-25T11:10:35.538",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339235,1737803435547,-500.0,0.00018999,2,"2025-01-25T11:10:35.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339237,1737803435556,-500.0,0.00018999,2,"2025-01-25T11:10:35.556",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339239,1737803435565,-500.0,0.00018999,2,"2025-01-25T11:10:35.565",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339260,1737803435754,-500.0,0.00018999,2,"2025-01-25T11:10:35.754",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339263,1737803435771,-500.0,0.00018999,2,"2025-01-25T11:10:35.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339265,1737803435784,-500.0,0.00018999,2,"2025-01-25T11:10:35.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339268,1737803435793,-500.0,0.00018999,2,"2025-01-25T11:10:35.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339269,1737803435803,-500.0,0.00018999,2,"2025-01-25T11:10:35.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339271,1737803435812,-500.0,0.00018999,2,"2025-01-25T11:10:35.812",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339273,1737803435821,-500.0,0.00018999,2,"2025-01-25T11:10:35.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339275,1737803435830,-500.0,0.00018999,2,"2025-01-25T11:10:35.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339277,1737803435839,-183.69397202,0.00018999,2,"2025-01-25T11:10:35.839",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339279,1737803435849,-592.61071851,0.00018999,2,"2025-01-25T11:10:35.849",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339281,1737803435858,-500.0,0.00018999,2,"2025-01-25T11:10:35.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339283,1737803435867,-573.79,0.00018999,2,"2025-01-25T11:10:35.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339285,1737803435876,-500.0,0.00018999,2,"2025-01-25T11:10:35.876",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339287,1737803435886,-500.0,0.00018999,2,"2025-01-25T11:10:35.886",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339289,1737803435895,-500.0,0.00018999,2,"2025-01-25T11:10:35.895",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339291,1737803435904,-500.0,0.00018999,2,"2025-01-25T11:10:35.904",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339293,1737803435913,-500.0,0.00018999,2,"2025-01-25T11:10:35.913",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339295,1737803435922,-500.0,0.00018999,2,"2025-01-25T11:10:35.922",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339297,1737803435931,-570.06,0.00018999,2,"2025-01-25T11:10:35.931",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339299,1737803435941,-516.31620601,0.00018999,2,"2025-01-25T11:10:35.941",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339301,1737803435950,-500.0,0.00018999,2,"2025-01-25T11:10:35.950",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339303,1737803435959,-500.0,0.00018999,2,"2025-01-25T11:10:35.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339305,1737803435968,-500.0,0.00018999,2,"2025-01-25T11:10:35.968",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339307,1737803435978,-500.0,0.00018999,2,"2025-01-25T11:10:35.978",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339309,1737803435988,-500.0,0.00018999,2,"2025-01-25T11:10:35.988",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339311,1737803435996,-500.0,0.00018999,2,"2025-01-25T11:10:35.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339313,1737803436006,-500.0,0.00018999,2,"2025-01-25T11:10:36.006",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339315,1737803436014,-500.0,0.00018999,2,"2025-01-25T11:10:36.014",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339317,1737803436024,-500.0,0.00018999,2,"2025-01-25T11:10:36.024",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339319,1737803436033,-500.0,0.00018999,2,"2025-01-25T11:10:36.033",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339321,1737803436042,-1000.0,0.00018999,2,"2025-01-25T11:10:36.042",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339323,1737803436051,-500.0,0.00018999,2,"2025-01-25T11:10:36.051",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339325,1737803436060,-500.0,0.00018999,2,"2025-01-25T11:10:36.060",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339327,1737803436070,-500.0,0.00018999,2,"2025-01-25T11:10:36.070",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339329,1737803436078,-500.0,0.00018999,2,"2025-01-25T11:10:36.078",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339331,1737803436087,-500.0,0.00018999,2,"2025-01-25T11:10:36.087",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339333,1737803436097,-500.0,0.00018999,2,"2025-01-25T11:10:36.097",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339335,1737803436106,-500.0,0.00018999,2,"2025-01-25T11:10:36.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339337,1737803436116,-500.0,0.00018999,2,"2025-01-25T11:10:36.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339339,1737803436127,-692.48,0.00018999,2,"2025-01-25T11:10:36.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339341,1737803436136,-500.0,0.00018999,2,"2025-01-25T11:10:36.136",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339343,1737803436145,-500.0,0.00018999,2,"2025-01-25T11:10:36.145",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339345,1737803436155,-521.69,0.00018999,2,"2025-01-25T11:10:36.155",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339347,1737803436165,-500.0,0.00018999,2,"2025-01-25T11:10:36.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339349,1737803436174,-500.0,0.00018999,2,"2025-01-25T11:10:36.174",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339351,1737803436183,-561.04270112,0.00018999,2,"2025-01-25T11:10:36.183",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339353,1737803436193,-500.0,0.00018999,2,"2025-01-25T11:10:36.193",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339355,1737803436202,-500.0,0.00018999,2,"2025-01-25T11:10:36.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339357,1737803436212,-500.0,0.00018999,2,"2025-01-25T11:10:36.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339359,1737803436221,-500.0,0.00018999,2,"2025-01-25T11:10:36.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339361,1737803436230,-500.0,0.00018999,2,"2025-01-25T11:10:36.230",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339363,1737803436240,-500.0,0.00018999,2,"2025-01-25T11:10:36.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339365,1737803436249,-500.0,0.00018999,2,"2025-01-25T11:10:36.249",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339367,1737803436258,-354.4677134,0.00018999,2,"2025-01-25T11:10:36.258",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339369,1737803436272,-145.5322866,0.00018999,2,"2025-01-25T11:10:36.272",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339371,1737803436281,-500.0,0.00018999,2,"2025-01-25T11:10:36.281",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339373,1737803436291,-500.0,0.00018999,2,"2025-01-25T11:10:36.291",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339375,1737803436300,-81.73090434,0.00018999,2,"2025-01-25T11:10:36.300",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339377,1737803436311,-429.14909566,0.00018999,2,"2025-01-25T11:10:36.311",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339379,1737803436320,-500.0,0.00018999,2,"2025-01-25T11:10:36.320",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339381,1737803436330,-500.0,0.00018999,2,"2025-01-25T11:10:36.330",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339383,1737803436339,-500.0,0.00018999,2,"2025-01-25T11:10:36.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339385,1737803436348,-741.55,0.00018999,2,"2025-01-25T11:10:36.348",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339386,1737803436358,-494.80090436,0.00018999,2,"2025-01-25T11:10:36.358",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339387,1737803436375,-5.19909564,0.00018999,2,"2025-01-25T11:10:36.375",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339388,1737803436384,-500.0,0.00018999,2,"2025-01-25T11:10:36.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339389,1737803436393,-598.35803911,0.00019,2,"2025-01-25T11:10:36.393",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339390,1737803438002,-335.47938022,0.00018999,2,"2025-01-25T11:10:38.002",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339391,1737803438012,-500.0,0.00018999,2,"2025-01-25T11:10:38.012",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339392,1737803438022,-9202.52196089,0.00019,2,"2025-01-25T11:10:38.022",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339393,1737803438031,-161.324,0.00019,2,"2025-01-25T11:10:38.031",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339394,1737803438040,-650.0,0.00019,2,"2025-01-25T11:10:38.040",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339395,1737803438050,-1055.28249228,0.00019003,2,"2025-01-25T11:10:38.050",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339396,1737803438059,-2698.8515,0.00019007,2,"2025-01-25T11:10:38.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339397,1737803438070,-1000.0,0.000191,2,"2025-01-25T11:10:38.070",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339398,1737803438079,-245.10981962,0.00019106,2,"2025-01-25T11:10:38.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339399,1737803438088,-500.0,0.00019106,2,"2025-01-25T11:10:38.088",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339400,1737803438097,-500.0,0.00019106,2,"2025-01-25T11:10:38.097",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339401,1737803438106,-500.0,0.00019106,2,"2025-01-25T11:10:38.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339402,1737803438115,-500.0,0.00019106,2,"2025-01-25T11:10:38.115",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339403,1737803438124,-500.0,0.00019106,2,"2025-01-25T11:10:38.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339404,1737803438134,-500.0,0.00019106,2,"2025-01-25T11:10:38.134",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339405,1737803438143,-500.0,0.00019106,2,"2025-01-25T11:10:38.143",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339406,1737803438153,-500.0,0.00019106,2,"2025-01-25T11:10:38.153",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339407,1737803438163,-500.0,0.00019106,2,"2025-01-25T11:10:38.163",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339408,1737803438172,-570.64720533,0.00019106,2,"2025-01-25T11:10:38.172",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339409,1737803438182,-500.0,0.00019106,2,"2025-01-25T11:10:38.182",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339410,1737803438191,-500.0,0.00019106,2,"2025-01-25T11:10:38.191",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339411,1737803438202,-500.0,0.00019106,2,"2025-01-25T11:10:38.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339412,1737803438212,-646.66688309,0.00019106,2,"2025-01-25T11:10:38.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339413,1737803438221,-500.0,0.00019106,2,"2025-01-25T11:10:38.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339414,1737803438230,-500.0,0.00019106,2,"2025-01-25T11:10:38.230",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339415,1737803438240,-500.0,0.00019106,2,"2025-01-25T11:10:38.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339416,1737803438250,-500.0,0.00019106,2,"2025-01-25T11:10:38.250",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339417,1737803438259,-500.0,0.00019106,2,"2025-01-25T11:10:38.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339418,1737803438270,-500.0,0.00019106,2,"2025-01-25T11:10:38.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339419,1737803438280,-500.0,0.00019106,2,"2025-01-25T11:10:38.280",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339420,1737803438291,-565.33786348,0.00019106,2,"2025-01-25T11:10:38.291",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339421,1737803438301,-500.0,0.00019106,2,"2025-01-25T11:10:38.301",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339422,1737803438310,-500.0,0.00019106,2,"2025-01-25T11:10:38.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339423,1737803438320,-184.6405745,0.00019106,2,"2025-01-25T11:10:38.320",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339424,1737803438330,-500.0,0.00019106,2,"2025-01-25T11:10:38.330",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339425,1737803438339,-500.0,0.00019106,2,"2025-01-25T11:10:38.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339426,1737803438349,-500.0,0.00019106,2,"2025-01-25T11:10:38.349",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339427,1737803438359,-558.26,0.00019106,2,"2025-01-25T11:10:38.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339428,1737803438369,-500.0,0.00019106,2,"2025-01-25T11:10:38.369",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339429,1737803438379,-500.0,0.00019106,2,"2025-01-25T11:10:38.379",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339430,1737803438388,-552.92,0.00019106,2,"2025-01-25T11:10:38.388",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339431,1737803438398,-500.0,0.00019106,2,"2025-01-25T11:10:38.398",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339432,1737803438407,-500.0,0.00019106,2,"2025-01-25T11:10:38.407",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339433,1737803438417,-500.0,0.00019106,2,"2025-01-25T11:10:38.417",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339434,1737803438426,-500.0,0.00019106,2,"2025-01-25T11:10:38.426",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339435,1737803438446,-500.0,0.00019106,2,"2025-01-25T11:10:38.446",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339436,1737803438457,-500.0,0.00019106,2,"2025-01-25T11:10:38.457",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339437,1737803438467,-500.0,0.00019106,2,"2025-01-25T11:10:38.467",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339438,1737803438476,-500.0,0.00019106,2,"2025-01-25T11:10:38.476",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339439,1737803438486,-601.64,0.00019106,2,"2025-01-25T11:10:38.486",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339440,1737803438496,-500.0,0.00019106,2,"2025-01-25T11:10:38.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339441,1737803438506,-236.62,0.00019106,2,"2025-01-25T11:10:38.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339442,1737803438516,-541.09205547,0.00019106,2,"2025-01-25T11:10:38.516",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339443,1737803438526,-700.59,0.00019106,2,"2025-01-25T11:10:38.526",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339445,1737803438536,-500.0,0.00019106,2,"2025-01-25T11:10:38.536",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339446,1737803438545,-500.0,0.00019106,2,"2025-01-25T11:10:38.545",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339448,1737803438555,-500.0,0.00019106,2,"2025-01-25T11:10:38.555",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339450,1737803438565,-500.0,0.00019106,2,"2025-01-25T11:10:38.565",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339452,1737803438575,-622.58,0.00019106,2,"2025-01-25T11:10:38.575",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339453,1737803438585,-500.0,0.00019106,2,"2025-01-25T11:10:38.585",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339454,1737803438595,-500.0,0.00019106,2,"2025-01-25T11:10:38.595",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339455,1737803438604,-744.08,0.00019106,2,"2025-01-25T11:10:38.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339456,1737803438614,-500.0,0.00019106,2,"2025-01-25T11:10:38.614",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339458,1737803438627,-500.0,0.00019106,2,"2025-01-25T11:10:38.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339459,1737803438638,-500.0,0.00019106,2,"2025-01-25T11:10:38.638",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339460,1737803438647,-500.0,0.00019106,2,"2025-01-25T11:10:38.647",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339461,1737803438658,-500.0,0.00019106,2,"2025-01-25T11:10:38.658",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339462,1737803438668,-1055.28249228,0.00019107,2,"2025-01-25T11:10:38.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339463,1737803438678,-200.0,0.00019121,2,"2025-01-25T11:10:38.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339464,1737803438687,-500.0,0.00019136,2,"2025-01-25T11:10:38.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339465,1737803438698,-500.0,0.00019136,2,"2025-01-25T11:10:38.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339466,1737803438708,-500.0,0.00019136,2,"2025-01-25T11:10:38.708",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339467,1737803438718,-500.0,0.00019136,2,"2025-01-25T11:10:38.718",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339468,1737803438728,-500.0,0.00019136,2,"2025-01-25T11:10:38.728",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339469,1737803438738,-500.0,0.00019136,2,"2025-01-25T11:10:38.738",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339470,1737803438747,-500.0,0.00019136,2,"2025-01-25T11:10:38.747",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339471,1737803438757,-500.0,0.00019136,2,"2025-01-25T11:10:38.757",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339472,1737803438767,-131.22377281,0.00019136,2,"2025-01-25T11:10:38.767",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339473,1737803438781,-368.77622719,0.00019136,2,"2025-01-25T11:10:38.781",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339474,1737803438790,-431.785862,0.00019136,2,"2025-01-25T11:10:38.790",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339475,1737803438799,-463.87349074,0.00019136,2,"2025-01-25T11:10:38.799",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339476,1737803438811,-36.12650926,0.00019136,2,"2025-01-25T11:10:38.811",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339477,1737803438821,-500.0,0.00019136,2,"2025-01-25T11:10:38.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339478,1737803438830,-500.0,0.00019136,2,"2025-01-25T11:10:38.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339479,1737803438840,-500.0,0.00019136,2,"2025-01-25T11:10:38.840",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339480,1737803438851,-500.0,0.00019136,2,"2025-01-25T11:10:38.851",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339481,1737803438861,-536.774249,0.00019136,2,"2025-01-25T11:10:38.861",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339482,1737803438871,-500.0,0.00019136,2,"2025-01-25T11:10:38.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339483,1737803438880,-618.32714146,0.00019136,2,"2025-01-25T11:10:38.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339484,1737803438891,-500.0,0.00019136,2,"2025-01-25T11:10:38.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339485,1737803438901,-500.0,0.00019136,2,"2025-01-25T11:10:38.901",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339486,1737803438911,-500.0,0.00019136,2,"2025-01-25T11:10:38.911",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339487,1737803438921,-500.0,0.00019136,2,"2025-01-25T11:10:38.921",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339488,1737803438930,-500.0,0.00019136,2,"2025-01-25T11:10:38.930",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339489,1737803438941,-608.31023986,0.00019136,2,"2025-01-25T11:10:38.941",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339490,1737803438952,-500.0,0.00019136,2,"2025-01-25T11:10:38.952",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339491,1737803438962,-500.0,0.00019136,2,"2025-01-25T11:10:38.962",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339492,1737803438972,-500.0,0.00019136,2,"2025-01-25T11:10:38.972",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339493,1737803438982,-461.9834659,0.00019136,2,"2025-01-25T11:10:38.982",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339494,1737803438994,-38.0165341,0.00019136,2,"2025-01-25T11:10:38.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339495,1737803439003,-500.0,0.00019136,2,"2025-01-25T11:10:39.003",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339496,1737803439013,-641.1,0.00019136,2,"2025-01-25T11:10:39.013",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339497,1737803439023,-500.0,0.00019136,2,"2025-01-25T11:10:39.023",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339498,1737803439033,-614.05560518,0.00019136,2,"2025-01-25T11:10:39.033",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339499,1737803439043,-608.67537518,0.00019136,2,"2025-01-25T11:10:39.043",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339500,1737803439053,-500.0,0.00019136,2,"2025-01-25T11:10:39.053",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339501,1737803439063,-511.7,0.00019136,2,"2025-01-25T11:10:39.063",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339502,1737803439073,-161.69389272,0.00019136,2,"2025-01-25T11:10:39.073",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339503,1737803439086,-338.30610728,0.00019136,2,"2025-01-25T11:10:39.086",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339504,1737803439096,-637.59,0.00019136,2,"2025-01-25T11:10:39.096",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339505,1737803439106,-500.0,0.00019136,2,"2025-01-25T11:10:39.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339506,1737803439116,-1047.2,0.00019136,2,"2025-01-25T11:10:39.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339507,1737803439126,-640.1,0.00019136,2,"2025-01-25T11:10:39.126",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339508,1737803439135,-581.86,0.00019136,2,"2025-01-25T11:10:39.135",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339509,1737803439145,-710.99,0.00019136,2,"2025-01-25T11:10:39.145",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339510,1737803439155,-500.0,0.00019136,2,"2025-01-25T11:10:39.155",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339511,1737803439165,-500.0,0.00019136,2,"2025-01-25T11:10:39.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339512,1737803439175,-500.0,0.00019136,2,"2025-01-25T11:10:39.175",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339513,1737803439186,-500.0,0.00019136,2,"2025-01-25T11:10:39.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339514,1737803439196,-500.0,0.00019136,2,"2025-01-25T11:10:39.196",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339515,1737803439205,-731.84,0.00019136,2,"2025-01-25T11:10:39.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339516,1737803439216,-909.71,0.00019136,2,"2025-01-25T11:10:39.216",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339517,1737803439225,-500.0,0.00019136,2,"2025-01-25T11:10:39.225",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339518,1737803439235,-500.0,0.00019136,2,"2025-01-25T11:10:39.235",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339519,1737803439245,-177.34932619,0.00019136,2,"2025-01-25T11:10:39.245",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339520,1737803439257,-322.65067381,0.00019136,2,"2025-01-25T11:10:39.257",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339521,1737803439267,-59.29256393,0.00019136,2,"2025-01-25T11:10:39.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339522,1737803439278,-345.31,0.00019136,2,"2025-01-25T11:10:39.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339523,1737803439291,-159.90743607,0.00019136,2,"2025-01-25T11:10:39.291",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339524,1737803439301,-500.0,0.00019136,2,"2025-01-25T11:10:39.301",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339525,1737803439310,-500.0,0.00019136,2,"2025-01-25T11:10:39.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339526,1737803439319,-369.20034561,0.00019136,2,"2025-01-25T11:10:39.319",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339527,1737803439329,-500.0,0.00019136,2,"2025-01-25T11:10:39.329",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339528,1737803439339,-500.0,0.00019136,2,"2025-01-25T11:10:39.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339529,1737803439349,-500.0,0.00019136,2,"2025-01-25T11:10:39.349",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339530,1737803439360,-272.22500343,0.00019136,2,"2025-01-25T11:10:39.360",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339531,1737803439371,-500.0,0.00019136,2,"2025-01-25T11:10:39.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339532,1737803439381,-500.0,0.00019136,2,"2025-01-25T11:10:39.381",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339533,1737803439391,-500.0,0.00019136,2,"2025-01-25T11:10:39.391",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339534,1737803439402,-500.0,0.00019136,2,"2025-01-25T11:10:39.402",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339535,1737803439414,-500.0,0.00019136,2,"2025-01-25T11:10:39.414",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339536,1737803439424,-500.0,0.00019136,2,"2025-01-25T11:10:39.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339537,1737803439434,-573.79,0.00019136,2,"2025-01-25T11:10:39.434",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339538,1737803439443,-500.0,0.00019136,2,"2025-01-25T11:10:39.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339539,1737803439454,-500.0,0.00019136,2,"2025-01-25T11:10:39.454",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339540,1737803439464,-500.0,0.00019136,2,"2025-01-25T11:10:39.464",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339541,1737803439474,-500.0,0.00019136,2,"2025-01-25T11:10:39.474",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339542,1737803439483,-500.0,0.00019136,2,"2025-01-25T11:10:39.483",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339543,1737803439494,-500.0,0.00019136,2,"2025-01-25T11:10:39.494",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339544,1737803439504,-500.0,0.00019136,2,"2025-01-25T11:10:39.504",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339545,1737803439513,-306.49481167,0.00019136,2,"2025-01-25T11:10:39.513",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339546,1737803439523,-500.0,0.00019136,2,"2025-01-25T11:10:39.523",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339547,1737803439532,-500.0,0.00019136,2,"2025-01-25T11:10:39.532",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339548,1737803439542,-500.0,0.00019136,2,"2025-01-25T11:10:39.542",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339549,1737803439551,-500.0,0.00019136,2,"2025-01-25T11:10:39.551",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339550,1737803439562,-500.0,0.00019136,2,"2025-01-25T11:10:39.562",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339551,1737803439571,-500.0,0.00019136,2,"2025-01-25T11:10:39.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339552,1737803439581,-500.0,0.00019136,2,"2025-01-25T11:10:39.581",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339553,1737803439591,-500.0,0.00019136,2,"2025-01-25T11:10:39.591",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339554,1737803439600,-500.0,0.00019136,2,"2025-01-25T11:10:39.600",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339555,1737803439610,-500.0,0.00019136,2,"2025-01-25T11:10:39.610",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339556,1737803439623,-500.0,0.00019136,2,"2025-01-25T11:10:39.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339557,1737803439632,-500.0,0.00019136,2,"2025-01-25T11:10:39.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339558,1737803439641,-692.48,0.00019136,2,"2025-01-25T11:10:39.641",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339559,1737803439650,-182.23999928,0.00019136,2,"2025-01-25T11:10:39.650",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339560,1737803439659,-521.69,0.00019136,2,"2025-01-25T11:10:39.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339561,1737803439671,-500.0,0.00019136,2,"2025-01-25T11:10:39.671",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339562,1737803439680,-500.0,0.00019136,2,"2025-01-25T11:10:39.680",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339563,1737803439690,-500.0,0.00019136,2,"2025-01-25T11:10:39.690",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339564,1737803439701,-500.0,0.00019136,2,"2025-01-25T11:10:39.701",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339565,1737803439710,-500.0,0.00019136,2,"2025-01-25T11:10:39.710",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339566,1737803439719,-500.0,0.00019136,2,"2025-01-25T11:10:39.719",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339567,1737803439728,-89.98868292,0.00019136,2,"2025-01-25T11:10:39.728",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339568,1737803439767,-410.01131708,0.00019136,2,"2025-01-25T11:10:39.767",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339569,1737803439778,-500.0,0.00019136,2,"2025-01-25T11:10:39.778",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339570,1737803439788,-109.88868292,0.00019136,2,"2025-01-25T11:10:39.788",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339571,1737803439807,-390.11131708,0.00019136,2,"2025-01-25T11:10:39.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339572,1737803439817,-475.11432698,0.00019136,2,"2025-01-25T11:10:39.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339573,1737803439828,-35.76567302,0.00019136,2,"2025-01-25T11:10:39.828",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339574,1737803439838,-500.0,0.00019136,2,"2025-01-25T11:10:39.838",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339575,1737803439847,-500.0,0.00019136,2,"2025-01-25T11:10:39.847",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339576,1737803439857,-500.0,0.00019136,2,"2025-01-25T11:10:39.857",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339577,1737803439867,-741.55,0.00019136,2,"2025-01-25T11:10:39.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339578,1737803439877,-367.38,0.00019136,2,"2025-01-25T11:10:39.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339579,1737803439886,-500.0,0.00019136,2,"2025-01-25T11:10:39.886",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339580,1737803439896,-1749.4270672,0.0001919,2,"2025-01-25T11:10:39.896",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339581,1737803439909,-277.2649328,0.0001919,2,"2025-01-25T11:10:39.909",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339583,1737803439919,-1355.081,0.0001919,2,"2025-01-25T11:10:39.919",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339584,1737803439930,-569.255,0.0001919,2,"2025-01-25T11:10:39.930",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339585,1737803439939,-702.493,0.0001919,2,"2025-01-25T11:10:39.939",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339586,1737803439949,-150.914,0.0001919,2,"2025-01-25T11:10:39.949",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339587,1737803439959,-1865.0,0.0001919,2,"2025-01-25T11:10:39.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339588,1737803439968,-2959.648,0.0001919,2,"2025-01-25T11:10:39.968",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339589,1737803439979,-1267.152,0.0001919,2,"2025-01-25T11:10:39.979",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339590,1737803439988,-862.0,0.0001919,2,"2025-01-25T11:10:39.988",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339591,1737803439998,-916.305,0.0001919,2,"2025-01-25T11:10:39.998",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339592,1737803440008,-541.061,0.0001919,2,"2025-01-25T11:10:40.008",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339593,1737803440017,-150.0,0.0001919,2,"2025-01-25T11:10:40.017",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339594,1737803440027,-4015.645,0.0001919,2,"2025-01-25T11:10:40.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339596,1737803440035,-1055.28249228,0.0001921,2,"2025-01-25T11:10:40.035",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339598,1737803440045,-500.0,0.00019243,2,"2025-01-25T11:10:40.045",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339599,1737803440054,-500.0,0.00019243,2,"2025-01-25T11:10:40.054",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339600,1737803440064,-500.0,0.00019243,2,"2025-01-25T11:10:40.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339601,1737803440073,-500.0,0.00019243,2,"2025-01-25T11:10:40.073",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339602,1737803440082,-500.0,0.00019243,2,"2025-01-25T11:10:40.082",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339603,1737803440091,-500.0,0.00019243,2,"2025-01-25T11:10:40.091",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339604,1737803440100,-500.0,0.00019243,2,"2025-01-25T11:10:40.100",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339605,1737803440110,-262.89857492,0.00019243,2,"2025-01-25T11:10:40.110",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339606,1737803440122,-237.10142508,0.00019243,2,"2025-01-25T11:10:40.122",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339607,1737803440132,-246.03,0.00019243,2,"2025-01-25T11:10:40.132",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339608,1737803440142,-500.0,0.00019243,2,"2025-01-25T11:10:40.142",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339609,1737803440151,-500.0,0.00019243,2,"2025-01-25T11:10:40.151",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339610,1737803440160,-500.0,0.00019243,2,"2025-01-25T11:10:40.160",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339611,1737803440175,-84.08836058,0.00019243,2,"2025-01-25T11:10:40.175",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339612,1737803440246,-474.17163942,0.00019243,2,"2025-01-25T11:10:40.246",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339613,1737803440257,-64.15001868,0.00019243,2,"2025-01-25T11:10:40.257",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339614,1737803440413,-435.84998132,0.00019243,2,"2025-01-25T11:10:40.413",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339615,1737803440423,-500.0,0.00019243,2,"2025-01-25T11:10:40.423",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339616,1737803440434,-552.92,0.00019243,2,"2025-01-25T11:10:40.434",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339617,1737803440443,-500.0,0.00019243,2,"2025-01-25T11:10:40.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339618,1737803440454,-500.0,0.00019243,2,"2025-01-25T11:10:40.454",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339619,1737803440464,-500.0,0.00019243,2,"2025-01-25T11:10:40.464",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339620,1737803440474,-500.0,0.00019243,2,"2025-01-25T11:10:40.474",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339621,1737803440483,-171.74,0.00019243,2,"2025-01-25T11:10:40.483",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339622,1737803440493,-500.0,0.00019243,2,"2025-01-25T11:10:40.493",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339623,1737803440503,-215.24552692,0.00019243,2,"2025-01-25T11:10:40.503",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339624,1737803440512,-500.0,0.00019243,2,"2025-01-25T11:10:40.512",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339625,1737803440522,-601.64,0.00019243,2,"2025-01-25T11:10:40.522",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339626,1737803440532,-500.0,0.00019243,2,"2025-01-25T11:10:40.532",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339627,1737803440541,-700.59,0.00019243,2,"2025-01-25T11:10:40.541",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339628,1737803440551,-500.0,0.00019243,2,"2025-01-25T11:10:40.551",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339629,1737803440560,-622.58,0.00019243,2,"2025-01-25T11:10:40.560",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339630,1737803440569,-500.0,0.00019243,2,"2025-01-25T11:10:40.569",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339631,1737803440579,-500.0,0.00019243,2,"2025-01-25T11:10:40.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339632,1737803440589,-744.08,0.00019243,2,"2025-01-25T11:10:40.589",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339633,1737803440600,-500.0,0.00019243,2,"2025-01-25T11:10:40.600",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339634,1737803440617,-500.0,0.00019243,2,"2025-01-25T11:10:40.617",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339635,1737803440627,-618.89,0.00019243,2,"2025-01-25T11:10:40.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339636,1737803440636,-500.0,0.00019243,2,"2025-01-25T11:10:40.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339637,1737803440646,-500.0,0.00019243,2,"2025-01-25T11:10:40.646",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339638,1737803440655,-500.0,0.0001926,2,"2025-01-25T11:10:40.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339639,1737803440665,-572.60596787,0.00019273,2,"2025-01-25T11:10:40.665",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339640,1737803440676,-320.15770353,0.00019273,2,"2025-01-25T11:10:40.676",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339641,1737803440686,-623.51,0.00019273,2,"2025-01-25T11:10:40.686",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339642,1737803440698,-500.0,0.00019273,2,"2025-01-25T11:10:40.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339644,1737803440710,-500.0,0.00019273,2,"2025-01-25T11:10:40.710",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339646,1737803440720,-500.0,0.00019273,2,"2025-01-25T11:10:40.720",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339649,1737803440730,-500.0,0.00019273,2,"2025-01-25T11:10:40.730",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339650,1737803440741,-500.0,0.00019273,2,"2025-01-25T11:10:40.741",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339651,1737803440751,-431.785862,0.00019273,2,"2025-01-25T11:10:40.751",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339652,1737803440760,-500.0,0.00019273,2,"2025-01-25T11:10:40.760",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339653,1737803440769,-500.0,0.00019273,2,"2025-01-25T11:10:40.769",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339654,1737803440779,-500.0,0.00019273,2,"2025-01-25T11:10:40.779",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339655,1737803440788,-186.42,0.00019273,2,"2025-01-25T11:10:40.788",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339656,1737803440798,-500.0,0.00019273,2,"2025-01-25T11:10:40.798",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339657,1737803440807,-536.774249,0.00019273,2,"2025-01-25T11:10:40.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339658,1737803440817,-500.0,0.00019273,2,"2025-01-25T11:10:40.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339659,1737803440827,-500.0,0.00019273,2,"2025-01-25T11:10:40.827",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339660,1737803440837,-500.0,0.00019273,2,"2025-01-25T11:10:40.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339661,1737803440847,-500.0,0.00019273,2,"2025-01-25T11:10:40.847",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339662,1737803440856,-500.0,0.00019273,2,"2025-01-25T11:10:40.856",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339663,1737803440865,-500.0,0.00019273,2,"2025-01-25T11:10:40.865",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339664,1737803440875,-500.0,0.00019273,2,"2025-01-25T11:10:40.875",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339665,1737803440884,-500.0,0.00019273,2,"2025-01-25T11:10:40.884",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339666,1737803440894,-500.0,0.00019273,2,"2025-01-25T11:10:40.894",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339667,1737803440904,-500.0,0.00019273,2,"2025-01-25T11:10:40.904",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339668,1737803440914,-500.0,0.00019273,2,"2025-01-25T11:10:40.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339669,1737803440924,-500.0,0.00019273,2,"2025-01-25T11:10:40.924",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339670,1737803440934,-500.0,0.00019273,2,"2025-01-25T11:10:40.934",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339671,1737803440944,-511.7,0.00019273,2,"2025-01-25T11:10:40.944",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339672,1737803440955,-500.0,0.00019273,2,"2025-01-25T11:10:40.955",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339673,1737803440965,-637.59,0.00019273,2,"2025-01-25T11:10:40.965",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339674,1737803440975,-1047.2,0.00019273,2,"2025-01-25T11:10:40.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339675,1737803440985,-640.1,0.00019273,2,"2025-01-25T11:10:40.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339676,1737803440994,-581.86,0.00019273,2,"2025-01-25T11:10:40.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339677,1737803441004,-710.99,0.00019273,2,"2025-01-25T11:10:41.004",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339678,1737803441014,-500.0,0.00019273,2,"2025-01-25T11:10:41.014",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339679,1737803441024,-500.0,0.00019273,2,"2025-01-25T11:10:41.024",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339680,1737803441034,-500.0,0.00019273,2,"2025-01-25T11:10:41.034",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339681,1737803441043,-500.0,0.00019273,2,"2025-01-25T11:10:41.043",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339682,1737803441053,-500.0,0.00019273,2,"2025-01-25T11:10:41.053",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339683,1737803441063,-731.84,0.00019273,2,"2025-01-25T11:10:41.063",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339684,1737803441073,-909.71,0.00019273,2,"2025-01-25T11:10:41.073",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339685,1737803441083,-279.42,0.00019273,2,"2025-01-25T11:10:41.083",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339686,1737803441092,-500.0,0.00019273,2,"2025-01-25T11:10:41.092",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339687,1737803441102,-500.0,0.00019273,2,"2025-01-25T11:10:41.102",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339688,1737803441112,-564.51,0.00019273,2,"2025-01-25T11:10:41.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339689,1737803441121,-500.0,0.00019273,2,"2025-01-25T11:10:41.121",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339690,1737803441131,-500.0,0.00019273,2,"2025-01-25T11:10:41.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339691,1737803441140,-500.0,0.00019273,2,"2025-01-25T11:10:41.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339692,1737803441150,-500.0,0.00019273,2,"2025-01-25T11:10:41.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339693,1737803441160,-500.0,0.00019273,2,"2025-01-25T11:10:41.160",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339694,1737803441169,-500.0,0.00019273,2,"2025-01-25T11:10:41.169",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339695,1737803441179,-500.0,0.00019273,2,"2025-01-25T11:10:41.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339696,1737803441189,-500.0,0.00019273,2,"2025-01-25T11:10:41.189",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339697,1737803441200,-500.0,0.00019273,2,"2025-01-25T11:10:41.200",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339698,1737803441210,-500.0,0.00019273,2,"2025-01-25T11:10:41.210",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339699,1737803441219,-239.87,0.00019273,2,"2025-01-25T11:10:41.219",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339700,1737803441230,-573.79,0.00019273,2,"2025-01-25T11:10:41.230",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339701,1737803441239,-500.0,0.00019273,2,"2025-01-25T11:10:41.239",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339702,1737803441249,-500.0,0.00019273,2,"2025-01-25T11:10:41.249",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339703,1737803441259,-228.5,0.00019273,2,"2025-01-25T11:10:41.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339704,1737803441269,-500.0,0.00019273,2,"2025-01-25T11:10:41.269",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339705,1737803441279,-500.0,0.00019273,2,"2025-01-25T11:10:41.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339706,1737803441288,-500.0,0.00019273,2,"2025-01-25T11:10:41.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339707,1737803441298,-500.0,0.00019273,2,"2025-01-25T11:10:41.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339708,1737803441307,-500.0,0.00019273,2,"2025-01-25T11:10:41.307",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339709,1737803441317,-500.0,0.00019273,2,"2025-01-25T11:10:41.317",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339710,1737803441327,-500.0,0.00019273,2,"2025-01-25T11:10:41.327",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339711,1737803441337,-500.0,0.00019273,2,"2025-01-25T11:10:41.337",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339712,1737803441347,-500.0,0.00019273,2,"2025-01-25T11:10:41.347",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339713,1737803441357,-500.0,0.00019273,2,"2025-01-25T11:10:41.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339714,1737803441367,-500.0,0.00019273,2,"2025-01-25T11:10:41.367",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339715,1737803441376,-500.0,0.00019273,2,"2025-01-25T11:10:41.376",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339716,1737803441386,-692.48,0.00019273,2,"2025-01-25T11:10:41.386",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339717,1737803441395,-521.69,0.00019273,2,"2025-01-25T11:10:41.395",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339718,1737803441405,-500.0,0.00019273,2,"2025-01-25T11:10:41.405",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339719,1737803441415,-200.96,0.00019273,2,"2025-01-25T11:10:41.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339720,1737803441425,-500.0,0.00019273,2,"2025-01-25T11:10:41.425",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339721,1737803441434,-500.0,0.00019273,2,"2025-01-25T11:10:41.434",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339722,1737803441444,-500.0,0.00019273,2,"2025-01-25T11:10:41.444",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339723,1737803441454,-335.70566758,0.00019273,2,"2025-01-25T11:10:41.454",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339724,1737803441467,-164.29433242,0.00019273,2,"2025-01-25T11:10:41.467",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339725,1737803441477,-500.0,0.00019273,2,"2025-01-25T11:10:41.477",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339726,1737803441487,-500.0,0.00019273,2,"2025-01-25T11:10:41.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339727,1737803441496,-510.88,0.00019273,2,"2025-01-25T11:10:41.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339728,1737803441506,-500.0,0.00019273,2,"2025-01-25T11:10:41.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339729,1737803441515,-500.0,0.00019273,2,"2025-01-25T11:10:41.515",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339730,1737803441525,-374.02566758,0.00019273,2,"2025-01-25T11:10:41.525",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339731,1737803441536,-367.52433242,0.00019273,2,"2025-01-25T11:10:41.536",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339732,1737803441545,-500.0,0.00019273,2,"2025-01-25T11:10:41.545",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339733,1737803441555,-239.4919271,0.00019283,2,"2025-01-25T11:10:41.555",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339734,1737803441565,-1055.28249228,0.00019314,2,"2025-01-25T11:10:41.565",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339735,1737803441574,-150.99,0.00019339,2,"2025-01-25T11:10:41.574",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339736,1737803441585,-999.99,0.00019339,2,"2025-01-25T11:10:41.585",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339737,1737803441594,-1000.0,0.00019365,2,"2025-01-25T11:10:41.594",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339738,1737803441604,-500.0,0.0001938,2,"2025-01-25T11:10:41.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339739,1737803441616,-500.0,0.0001938,2,"2025-01-25T11:10:41.616",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339740,1737803441626,-424.93023257,0.0001938,2,"2025-01-25T11:10:41.626",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339741,1737803441636,-629.36694224,0.0001938,2,"2025-01-25T11:10:41.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339742,1737803441645,-500.0,0.0001938,2,"2025-01-25T11:10:41.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339743,1737803441655,-500.0,0.0001938,2,"2025-01-25T11:10:41.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339744,1737803441665,-500.0,0.0001938,2,"2025-01-25T11:10:41.665",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339745,1737803441674,-500.0,0.0001938,2,"2025-01-25T11:10:41.674",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339746,1737803441685,-500.0,0.0001938,2,"2025-01-25T11:10:41.685",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339747,1737803441696,-558.26,0.0001938,2,"2025-01-25T11:10:41.696",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339748,1737803441707,-500.0,0.0001938,2,"2025-01-25T11:10:41.707",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339749,1737803441716,-500.0,0.0001938,2,"2025-01-25T11:10:41.716",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339750,1737803441726,-552.92,0.0001938,2,"2025-01-25T11:10:41.726",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339751,1737803441735,-500.0,0.0001938,2,"2025-01-25T11:10:41.735",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339752,1737803441745,-500.0,0.0001938,2,"2025-01-25T11:10:41.745",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339753,1737803441754,-500.0,0.0001938,2,"2025-01-25T11:10:41.754",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339754,1737803441763,-371.31433236,0.0001938,2,"2025-01-25T11:10:41.763",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339755,1737803441772,-500.0,0.0001938,2,"2025-01-25T11:10:41.772",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339756,1737803441782,-500.0,0.0001938,2,"2025-01-25T11:10:41.782",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339757,1737803441791,-601.64,0.0001938,2,"2025-01-25T11:10:41.791",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339758,1737803441800,-500.0,0.0001938,2,"2025-01-25T11:10:41.800",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339759,1737803441810,-700.59,0.0001938,2,"2025-01-25T11:10:41.810",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339760,1737803441819,-500.0,0.0001938,2,"2025-01-25T11:10:41.819",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339761,1737803441830,-622.58,0.0001938,2,"2025-01-25T11:10:41.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339762,1737803441839,-461.63019821,0.0001938,2,"2025-01-25T11:10:41.839",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339763,1737803441848,-642.38,0.0001938,2,"2025-01-25T11:10:41.848",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339764,1737803441858,-744.08,0.0001938,2,"2025-01-25T11:10:41.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339765,1737803441867,-500.0,0.0001938,2,"2025-01-25T11:10:41.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339766,1737803441877,-187.25,0.0001938,2,"2025-01-25T11:10:41.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339767,1737803441887,-500.0,0.0001938,2,"2025-01-25T11:10:41.887",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339768,1737803441896,-500.0,0.0001938,2,"2025-01-25T11:10:41.896",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339769,1737803441906,-3216.28662144,0.00019385,2,"2025-01-25T11:10:41.906",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339770,1737803441915,-3216.28662144,0.00019389,2,"2025-01-25T11:10:41.915",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339771,1737803441924,-150.0,0.00019404,2,"2025-01-25T11:10:41.924",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339772,1737803441933,-3216.28662144,0.00019409,2,"2025-01-25T11:10:41.933",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339773,1737803441943,-500.0,0.0001941,2,"2025-01-25T11:10:41.943",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339774,1737803441953,-534.45,0.0001941,2,"2025-01-25T11:10:41.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339775,1737803441963,-416.55196854,0.0001941,2,"2025-01-25T11:10:41.963",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339776,1737803441973,-543.48,0.0001941,2,"2025-01-25T11:10:41.973",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339777,1737803441982,-500.0,0.0001941,2,"2025-01-25T11:10:41.982",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339778,1737803441991,-386.85314983,0.0001941,2,"2025-01-25T11:10:41.991",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339779,1737803442001,-420.99,0.0001941,2,"2025-01-25T11:10:42.001",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339780,1737803442011,-177.73,0.0001941,2,"2025-01-25T11:10:42.011",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339781,1737803442020,-500.0,0.0001941,2,"2025-01-25T11:10:42.020",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339782,1737803442030,-500.0,0.0001941,2,"2025-01-25T11:10:42.030",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339783,1737803442039,-511.7,0.0001941,2,"2025-01-25T11:10:42.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339784,1737803442049,-500.0,0.0001941,2,"2025-01-25T11:10:42.049",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339785,1737803442058,-637.59,0.0001941,2,"2025-01-25T11:10:42.058",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339786,1737803442068,-1047.2,0.0001941,2,"2025-01-25T11:10:42.068",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339787,1737803442077,-466.37456013,0.0001941,2,"2025-01-25T11:10:42.077",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339788,1737803442090,-173.72543987,0.0001941,2,"2025-01-25T11:10:42.090",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339789,1737803442099,-581.86,0.0001941,2,"2025-01-25T11:10:42.099",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339790,1737803442108,-567.41456013,0.0001941,2,"2025-01-25T11:10:42.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339791,1737803442120,-143.57543987,0.0001941,2,"2025-01-25T11:10:42.120",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339792,1737803442129,-479.44455913,0.0001941,2,"2025-01-25T11:10:42.129",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339793,1737803442140,-20.55544087,0.0001941,2,"2025-01-25T11:10:42.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339794,1737803442149,-500.0,0.0001941,2,"2025-01-25T11:10:42.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339795,1737803442159,-500.0,0.0001941,2,"2025-01-25T11:10:42.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339796,1737803442168,-500.0,0.0001941,2,"2025-01-25T11:10:42.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339797,1737803442178,-542.44455913,0.0001941,2,"2025-01-25T11:10:42.178",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339798,1737803442190,-189.39544087,0.0001941,2,"2025-01-25T11:10:42.190",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339799,1737803442200,-829.20455913,0.0001941,2,"2025-01-25T11:10:42.200",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339800,1737803442211,-80.50544087,0.0001941,2,"2025-01-25T11:10:42.211",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339801,1737803442221,-500.0,0.0001941,2,"2025-01-25T11:10:42.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339802,1737803442231,-500.0,0.0001941,2,"2025-01-25T11:10:42.231",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339803,1737803442240,-409.49696348,0.0001941,2,"2025-01-25T11:10:42.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339804,1737803442260,-500.0,0.00018969,2,"2025-01-25T11:10:42.260",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339805,1737803442270,-155.01303652,0.0001941,2,"2025-01-25T11:10:42.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339806,1737803442279,-500.0,0.0001941,2,"2025-01-25T11:10:42.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339807,1737803442288,-500.0,0.0001941,2,"2025-01-25T11:10:42.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339808,1737803442298,-500.0,0.0001941,2,"2025-01-25T11:10:42.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339809,1737803442308,-500.0,0.0001941,2,"2025-01-25T11:10:42.308",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339810,1737803442317,-500.0,0.0001941,2,"2025-01-25T11:10:42.317",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339811,1737803442326,-500.0,0.0001941,2,"2025-01-25T11:10:42.326",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339812,1737803442336,-500.0,0.0001941,2,"2025-01-25T11:10:42.336",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339813,1737803442346,-500.0,0.0001941,2,"2025-01-25T11:10:42.346",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339814,1737803442356,-406.37179395,0.0001941,2,"2025-01-25T11:10:42.356",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339815,1737803442366,-573.79,0.0001941,2,"2025-01-25T11:10:42.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339816,1737803442376,-500.0,0.0001941,2,"2025-01-25T11:10:42.376",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339817,1737803442385,-500.0,0.0001941,2,"2025-01-25T11:10:42.385",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339818,1737803442395,-500.0,0.0001941,2,"2025-01-25T11:10:42.395",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339819,1737803442404,-500.0,0.0001941,2,"2025-01-25T11:10:42.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339820,1737803442415,-500.0,0.0001941,2,"2025-01-25T11:10:42.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339821,1737803442424,-500.0,0.0001941,2,"2025-01-25T11:10:42.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339822,1737803442434,-500.0,0.0001941,2,"2025-01-25T11:10:42.434",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339823,1737803442443,-500.0,0.0001941,2,"2025-01-25T11:10:42.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339824,1737803442453,-500.0,0.0001941,2,"2025-01-25T11:10:42.453",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339825,1737803442462,-500.0,0.0001941,2,"2025-01-25T11:10:42.462",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339826,1737803442471,-500.0,0.0001941,2,"2025-01-25T11:10:42.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339827,1737803442481,-500.0,0.0001941,2,"2025-01-25T11:10:42.481",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339828,1737803442490,-500.0,0.0001941,2,"2025-01-25T11:10:42.490",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339829,1737803442500,-500.0,0.0001941,2,"2025-01-25T11:10:42.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339830,1737803442510,-692.48,0.0001941,2,"2025-01-25T11:10:42.510",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339831,1737803442519,-521.69,0.0001941,2,"2025-01-25T11:10:42.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339832,1737803442528,-500.0,0.0001941,2,"2025-01-25T11:10:42.528",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339833,1737803442538,-500.0,0.0001941,2,"2025-01-25T11:10:42.538",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339834,1737803442547,-500.0,0.0001941,2,"2025-01-25T11:10:42.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339835,1737803442558,-500.0,0.0001941,2,"2025-01-25T11:10:42.558",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339836,1737803442568,-500.0,0.0001941,2,"2025-01-25T11:10:42.568",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339837,1737803442578,-500.0,0.0001941,2,"2025-01-25T11:10:42.578",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339838,1737803442588,-500.0,0.0001941,2,"2025-01-25T11:10:42.588",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339839,1737803442599,-510.88,0.0001941,2,"2025-01-25T11:10:42.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339840,1737803442608,-500.0,0.0001941,2,"2025-01-25T11:10:42.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339841,1737803442621,-500.0,0.0001941,2,"2025-01-25T11:10:42.621",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339842,1737803442630,-741.55,0.0001941,2,"2025-01-25T11:10:42.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339843,1737803442640,-500.0,0.0001941,2,"2025-01-25T11:10:42.640",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339844,1737803442651,-1055.28249228,0.00019417,2,"2025-01-25T11:10:42.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339845,1737803442662,-541.91,0.0001942,2,"2025-01-25T11:10:42.662",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339846,1737803442673,-1714.70260512,0.00019443,2,"2025-01-25T11:10:42.673",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339849,1737803442835,-304.33735203,0.00019443,2,"2025-01-25T11:10:42.835",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339850,1737803442846,-714.89795814,0.00019443,2,"2025-01-25T11:10:42.846",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339851,1737803442858,-482.34870615,0.00019443,2,"2025-01-25T11:10:42.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339852,1737803442868,-150.0,0.00019448,2,"2025-01-25T11:10:42.868",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339853,1737803442877,-3216.28662144,0.00019462,2,"2025-01-25T11:10:42.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339854,1737803442887,-400.0,0.000195,7,"2025-01-25T11:10:42.887",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339855,1737803442896,-253.83,0.00019517,2,"2025-01-25T11:10:42.896",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339856,1737803442905,-184.52212299,0.00019517,2,"2025-01-25T11:10:42.905",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339857,1737803442914,-500.0,0.00019517,2,"2025-01-25T11:10:42.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339858,1737803442925,-500.0,0.00019517,2,"2025-01-25T11:10:42.925",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339859,1737803442934,-500.0,0.00019517,2,"2025-01-25T11:10:42.934",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339860,1737803442944,-500.0,0.00019517,2,"2025-01-25T11:10:42.944",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339861,1737803442953,-558.26,0.00019517,2,"2025-01-25T11:10:42.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339862,1737803442963,-500.0,0.00019517,2,"2025-01-25T11:10:42.963",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339863,1737803442972,-611.72,0.00019517,2,"2025-01-25T11:10:42.972",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339864,1737803442982,-552.92,0.00019517,2,"2025-01-25T11:10:42.982",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339865,1737803442992,-500.0,0.00019517,2,"2025-01-25T11:10:42.992",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339866,1737803443001,-500.0,0.00019517,2,"2025-01-25T11:10:43.001",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339867,1737803443011,-500.0,0.00019517,2,"2025-01-25T11:10:43.011",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339868,1737803443020,-500.0,0.00019517,2,"2025-01-25T11:10:43.020",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339869,1737803443029,-500.0,0.00019517,2,"2025-01-25T11:10:43.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339870,1737803443039,-601.64,0.00019517,2,"2025-01-25T11:10:43.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339871,1737803443047,-500.0,0.00019517,2,"2025-01-25T11:10:43.047",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339872,1737803443057,-700.59,0.00019517,2,"2025-01-25T11:10:43.057",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339873,1737803443066,-500.0,0.00019517,2,"2025-01-25T11:10:43.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339874,1737803443075,-622.58,0.00019517,2,"2025-01-25T11:10:43.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339875,1737803443084,-744.08,0.00019517,2,"2025-01-25T11:10:43.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339876,1737803443093,-500.0,0.00019517,2,"2025-01-25T11:10:43.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339877,1737803443103,-500.0,0.00019517,2,"2025-01-25T11:10:43.103",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339878,1737803443112,-500.0,0.00019517,2,"2025-01-25T11:10:43.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339879,1737803443122,-150.0,0.00019518,2,"2025-01-25T11:10:43.122",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339880,1737803443131,-1055.28249228,0.00019521,2,"2025-01-25T11:10:43.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339881,1737803443140,-239.49192706,0.00019545,2,"2025-01-25T11:10:43.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339882,1737803443150,-500.0,0.00019547,2,"2025-01-25T11:10:43.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339883,1737803443160,-500.0,0.00019547,2,"2025-01-25T11:10:43.160",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339884,1737803443169,-248.39624997,0.00019547,2,"2025-01-25T11:10:43.169",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339885,1737803443179,-360.35055237,0.00019547,2,"2025-01-25T11:10:43.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339886,1737803443189,-511.7,0.00019547,2,"2025-01-25T11:10:43.189",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339887,1737803443199,-500.0,0.00019547,2,"2025-01-25T11:10:43.199",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339888,1737803443208,-637.59,0.00019547,2,"2025-01-25T11:10:43.208",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339889,1737803443218,-1047.2,0.00019547,2,"2025-01-25T11:10:43.218",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339890,1737803443228,-640.1,0.00019547,2,"2025-01-25T11:10:43.228",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339891,1737803443237,-581.86,0.00019547,2,"2025-01-25T11:10:43.237",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339892,1737803443247,-710.99,0.00019547,2,"2025-01-25T11:10:43.247",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339893,1737803443256,-500.0,0.00019547,2,"2025-01-25T11:10:43.256",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339894,1737803443265,-500.0,0.00019547,2,"2025-01-25T11:10:43.265",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339895,1737803443274,-500.0,0.00019547,2,"2025-01-25T11:10:43.274",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339896,1737803443284,-500.0,0.00019547,2,"2025-01-25T11:10:43.284",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339897,1737803443294,-731.84,0.00019547,2,"2025-01-25T11:10:43.294",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339898,1737803443304,-909.71,0.00019547,2,"2025-01-25T11:10:43.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339899,1737803443313,-500.0,0.00019547,2,"2025-01-25T11:10:43.313",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339900,1737803443323,-500.0,0.00019547,2,"2025-01-25T11:10:43.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339901,1737803443332,-564.51,0.00019547,2,"2025-01-25T11:10:43.332",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339902,1737803443342,-500.0,0.00019547,2,"2025-01-25T11:10:43.342",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339903,1737803443352,-318.59888782,0.00019547,2,"2025-01-25T11:10:43.352",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339905,1737803443369,-1029.45525008,0.00018978,2,"2025-01-25T11:10:43.369",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339915,1737803443467,-76.54474992,0.00018978,2,"2025-01-25T11:10:43.467",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339916,1737803443476,-150.0,0.00018978,2,"2025-01-25T11:10:43.476",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339917,1737803443486,-500.0,0.00019106,2,"2025-01-25T11:10:43.486",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339918,1737803443495,-181.40111218,0.00019547,2,"2025-01-25T11:10:43.495",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339919,1737803443505,-500.0,0.00019547,2,"2025-01-25T11:10:43.505",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339920,1737803443514,-500.0,0.00019547,2,"2025-01-25T11:10:43.514",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339921,1737803443524,-500.0,0.00019547,2,"2025-01-25T11:10:43.524",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339922,1737803443533,-500.0,0.00019547,2,"2025-01-25T11:10:43.533",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339923,1737803443543,-188.87618648,0.00019547,2,"2025-01-25T11:10:43.543",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339924,1737803443552,-573.79,0.00019547,2,"2025-01-25T11:10:43.552",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339925,1737803443562,-500.0,0.00019547,2,"2025-01-25T11:10:43.562",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339926,1737803443572,-500.0,0.00019547,2,"2025-01-25T11:10:43.572",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339927,1737803443581,-500.0,0.00019547,2,"2025-01-25T11:10:43.581",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339928,1737803443591,-500.0,0.00019547,2,"2025-01-25T11:10:43.591",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339929,1737803443600,-382.17627858,0.00019547,2,"2025-01-25T11:10:43.600",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339930,1737803443627,-117.82372142,0.00019547,2,"2025-01-25T11:10:43.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339931,1737803443636,-500.0,0.00019547,2,"2025-01-25T11:10:43.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339932,1737803443646,-615.0,0.00019547,2,"2025-01-25T11:10:43.646",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339933,1737803443656,-21.85692251,0.00019547,2,"2025-01-25T11:10:43.656",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339934,1737803443734,-478.14307749,0.00019547,2,"2025-01-25T11:10:43.734",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339935,1737803443743,-144.01191551,0.00019547,2,"2025-01-25T11:10:43.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339936,1737803443754,-355.98808449,0.00019547,2,"2025-01-25T11:10:43.754",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339937,1737803443764,-500.0,0.00019547,2,"2025-01-25T11:10:43.764",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339938,1737803443773,-194.35444967,0.00019547,2,"2025-01-25T11:10:43.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339939,1737803443784,-305.64555033,0.00019547,2,"2025-01-25T11:10:43.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339940,1737803443793,-53.0280998,0.00019547,2,"2025-01-25T11:10:43.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339941,1737803443808,-446.9719002,0.00019547,2,"2025-01-25T11:10:43.808",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339942,1737803443817,-500.0,0.00019547,2,"2025-01-25T11:10:43.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339943,1737803443826,-500.0,0.00019547,2,"2025-01-25T11:10:43.826",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339944,1737803443836,-692.48,0.00019547,2,"2025-01-25T11:10:43.836",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339945,1737803443845,-521.69,0.00019547,2,"2025-01-25T11:10:43.845",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339946,1737803443854,-500.0,0.00019547,2,"2025-01-25T11:10:43.854",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339947,1737803443863,-500.0,0.00019547,2,"2025-01-25T11:10:43.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339948,1737803443872,-500.0,0.00019547,2,"2025-01-25T11:10:43.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339949,1737803443882,-500.0,0.00019547,2,"2025-01-25T11:10:43.882",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339950,1737803443891,-500.0,0.00019547,2,"2025-01-25T11:10:43.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339951,1737803443900,-510.88,0.00019547,2,"2025-01-25T11:10:43.900",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339952,1737803443910,-302.70125241,0.00019547,2,"2025-01-25T11:10:43.910",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339956,1737803446041,-500.0,0.00018969,2,"2025-01-25T11:10:46.041",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339957,1737803446051,-427.33260867,0.00018969,2,"2025-01-25T11:10:46.051",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339958,1737803446063,-72.66739133,0.00018969,2,"2025-01-25T11:10:46.063",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339959,1737803446072,-150.0,0.00018978,2,"2025-01-25T11:10:46.072",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339960,1737803446081,-206.85582883,0.00019106,2,"2025-01-25T11:10:46.081",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339961,1737803446096,-293.14417117,0.00019106,2,"2025-01-25T11:10:46.096",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339962,1737803446106,-500.0,0.00019243,2,"2025-01-25T11:10:46.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339963,1737803446116,-251.0,0.00019486,2,"2025-01-25T11:10:46.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339964,1737803446125,-438.84874759,0.00019547,2,"2025-01-25T11:10:46.125",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339965,1737803446135,-160.14020557,0.00019547,2,"2025-01-25T11:10:46.135",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339966,1737803446152,-500.0,0.0001938,2,"2025-01-25T11:10:46.152",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339967,1737803446162,-339.85979443,0.00019547,2,"2025-01-25T11:10:46.162",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339968,1737803446171,-116.17474001,0.00019599,2,"2025-01-25T11:10:46.171",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339969,1737803446259,-348.547565,0.00019599,2,"2025-01-25T11:10:46.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339970,1737803446314,-1426.27769499,0.00019599,2,"2025-01-25T11:10:46.314",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339971,1737803446323,-869.618594,0.00019599,2,"2025-01-25T11:10:46.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339972,1737803446332,-1060.92657387,0.000196,2,"2025-01-25T11:10:46.332",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339973,1737803446341,-1085.45112248,0.000196,2,"2025-01-25T11:10:46.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339974,1737803446350,-800.0,0.000196,7,"2025-01-25T11:10:46.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339975,1737803446359,-1055.28249228,0.00019624,2,"2025-01-25T11:10:46.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339976,1737803446368,-438.64,0.00019627,2,"2025-01-25T11:10:46.368",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339977,1737803446378,-773.39,0.00019627,2,"2025-01-25T11:10:46.378",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339978,1737803446387,-150.0,0.00019634,2,"2025-01-25T11:10:46.387",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339979,1737803446396,-558.26,0.00019654,2,"2025-01-25T11:10:46.396",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339980,1737803446405,-552.92,0.00019654,2,"2025-01-25T11:10:46.405",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339981,1737803446414,-500.0,0.00019654,2,"2025-01-25T11:10:46.414",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339982,1737803446423,-500.0,0.00019654,2,"2025-01-25T11:10:46.423",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339983,1737803446433,-500.0,0.00019654,2,"2025-01-25T11:10:46.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339984,1737803446442,-287.77352489,0.00019654,2,"2025-01-25T11:10:46.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339985,1737803446452,-500.0,0.00019654,2,"2025-01-25T11:10:46.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339986,1737803446461,-601.64,0.00019654,2,"2025-01-25T11:10:46.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339987,1737803446471,-500.0,0.00019654,2,"2025-01-25T11:10:46.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339988,1737803446481,-700.59,0.00019654,2,"2025-01-25T11:10:46.481",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339989,1737803446491,-500.0,0.00019654,2,"2025-01-25T11:10:46.491",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339990,1737803446500,-622.58,0.00019654,2,"2025-01-25T11:10:46.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339991,1737803446509,-744.08,0.00019654,2,"2025-01-25T11:10:46.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339992,1737803446519,-500.0,0.00019654,2,"2025-01-25T11:10:46.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339993,1737803446528,-500.0,0.00019654,2,"2025-01-25T11:10:46.528",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339995,1737803446537,-500.0,0.00019654,2,"2025-01-25T11:10:46.537",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339997,1737803446547,-500.0,0.00019684,2,"2025-01-25T11:10:46.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350339999,1737803446556,-198.54902898,0.00019684,2,"2025-01-25T11:10:46.556",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340001,1737803446565,-511.7,0.00019684,2,"2025-01-25T11:10:46.565",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340002,1737803446575,-500.0,0.00019684,2,"2025-01-25T11:10:46.575",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340003,1737803446584,-637.59,0.00019684,2,"2025-01-25T11:10:46.584",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340004,1737803446593,-1047.2,0.00019684,2,"2025-01-25T11:10:46.593",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340005,1737803446603,-640.1,0.00019684,2,"2025-01-25T11:10:46.603",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340006,1737803446612,-710.99,0.00019684,2,"2025-01-25T11:10:46.612",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340007,1737803446625,-500.0,0.00019684,2,"2025-01-25T11:10:46.625",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340008,1737803446635,-500.0,0.00019684,2,"2025-01-25T11:10:46.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340009,1737803446644,-500.0,0.00019684,2,"2025-01-25T11:10:46.644",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340010,1737803446655,-500.0,0.00019684,2,"2025-01-25T11:10:46.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340011,1737803446666,-731.84,0.00019684,2,"2025-01-25T11:10:46.666",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340012,1737803446675,-909.71,0.00019684,2,"2025-01-25T11:10:46.675",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340013,1737803446684,-500.0,0.00019684,2,"2025-01-25T11:10:46.684",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340014,1737803446694,-500.0,0.00019684,2,"2025-01-25T11:10:46.694",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340015,1737803446704,-564.51,0.00019684,2,"2025-01-25T11:10:46.704",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340016,1737803446714,-500.0,0.00019684,2,"2025-01-25T11:10:46.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340017,1737803446723,-500.0,0.00019684,2,"2025-01-25T11:10:46.723",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340018,1737803446733,-500.0,0.00019684,2,"2025-01-25T11:10:46.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340019,1737803446743,-341.99347188,0.00019684,2,"2025-01-25T11:10:46.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340020,1737803446752,-500.0,0.00019684,2,"2025-01-25T11:10:46.752",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340021,1737803446764,-500.0,0.00019684,2,"2025-01-25T11:10:46.764",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340022,1737803446773,-573.79,0.00019684,2,"2025-01-25T11:10:46.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340023,1737803446784,-500.0,0.00019684,2,"2025-01-25T11:10:46.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340024,1737803446795,-500.0,0.00019684,2,"2025-01-25T11:10:46.795",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340025,1737803446804,-500.0,0.00019684,2,"2025-01-25T11:10:46.804",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340026,1737803446814,-500.0,0.00019684,2,"2025-01-25T11:10:46.814",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340027,1737803446823,-500.0,0.00019684,2,"2025-01-25T11:10:46.823",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340028,1737803446833,-500.0,0.00019684,2,"2025-01-25T11:10:46.833",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340029,1737803446842,-500.0,0.00019684,2,"2025-01-25T11:10:46.842",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340030,1737803446852,-500.0,0.00019684,2,"2025-01-25T11:10:46.852",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340031,1737803446862,-500.0,0.00019684,2,"2025-01-25T11:10:46.862",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340032,1737803446872,-500.0,0.00019684,2,"2025-01-25T11:10:46.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340033,1737803446881,-189.45,0.00019684,2,"2025-01-25T11:10:46.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340034,1737803446890,-692.48,0.00019684,2,"2025-01-25T11:10:46.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340035,1737803446901,-521.69,0.00019684,2,"2025-01-25T11:10:46.901",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340036,1737803446911,-500.0,0.00019684,2,"2025-01-25T11:10:46.911",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340037,1737803446920,-500.0,0.00019684,2,"2025-01-25T11:10:46.920",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340038,1737803446929,-500.0,0.00019684,2,"2025-01-25T11:10:46.929",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340039,1737803446938,-500.0,0.00019684,2,"2025-01-25T11:10:46.938",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340040,1737803446947,-500.0,0.00019684,2,"2025-01-25T11:10:46.947",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340041,1737803446957,-510.88,0.00019684,2,"2025-01-25T11:10:46.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340042,1737803446966,-741.55,0.00019684,2,"2025-01-25T11:10:46.966",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340043,1737803446975,-500.0,0.00019684,2,"2025-01-25T11:10:46.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340044,1737803446985,-150.0,0.00019687,2,"2025-01-25T11:10:46.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340045,1737803446994,-1000.0,0.000197,2,"2025-01-25T11:10:46.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340046,1737803447003,-1200.0,0.000197,7,"2025-01-25T11:10:47.003",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340047,1737803447012,-150.0,0.00019723,2,"2025-01-25T11:10:47.012",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340048,1737803447021,-150.0,0.00019724,2,"2025-01-25T11:10:47.021",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340049,1737803447030,-1055.28249228,0.00019728,2,"2025-01-25T11:10:47.030",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340050,1737803447040,-558.26,0.00019791,2,"2025-01-25T11:10:47.040",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340051,1737803447049,-552.92,0.00019791,2,"2025-01-25T11:10:47.049",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340052,1737803447058,-500.0,0.00019791,2,"2025-01-25T11:10:47.058",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340053,1737803447067,-500.0,0.00019791,2,"2025-01-25T11:10:47.067",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340054,1737803447077,-500.0,0.00019791,2,"2025-01-25T11:10:47.077",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340055,1737803447087,-500.0,0.00019791,2,"2025-01-25T11:10:47.087",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340056,1737803447096,-601.64,0.00019791,2,"2025-01-25T11:10:47.096",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340057,1737803447105,-500.0,0.00019791,2,"2025-01-25T11:10:47.105",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340058,1737803447114,-700.59,0.00019791,2,"2025-01-25T11:10:47.114",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340059,1737803447124,-500.0,0.00019791,2,"2025-01-25T11:10:47.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340060,1737803447133,-622.58,0.00019791,2,"2025-01-25T11:10:47.133",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340061,1737803447143,-744.08,0.00019791,2,"2025-01-25T11:10:47.143",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340062,1737803447151,-500.0,0.00019791,2,"2025-01-25T11:10:47.151",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340063,1737803447161,-500.0,0.00019791,2,"2025-01-25T11:10:47.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340064,1737803447170,-365.20081621,0.00019791,2,"2025-01-25T11:10:47.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340065,1737803447179,-150.0,0.00019798,2,"2025-01-25T11:10:47.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340066,1737803447188,-169.01650556,0.000198,2,"2025-01-25T11:10:47.188",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340067,1737803447198,-1000.0,0.000198,2,"2025-01-25T11:10:47.198",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340068,1737803447209,-1600.0,0.000198,7,"2025-01-25T11:10:47.209",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340069,1737803447218,-20004.0,0.000198,2,"2025-01-25T11:10:47.218",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340070,1737803447228,-239.49192706,0.00019808,2,"2025-01-25T11:10:47.228",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340071,1737803447237,-150.0,0.00019818,2,"2025-01-25T11:10:47.237",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340072,1737803447247,-150.0,0.0001982,2,"2025-01-25T11:10:47.247",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340073,1737803447256,-500.0,0.00019821,2,"2025-01-25T11:10:47.256",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340074,1737803447266,-511.7,0.00019821,2,"2025-01-25T11:10:47.266",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340075,1737803447275,-500.0,0.00019821,2,"2025-01-25T11:10:47.275",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340076,1737803447285,-637.59,0.00019821,2,"2025-01-25T11:10:47.285",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340077,1737803447296,-1047.2,0.00019821,2,"2025-01-25T11:10:47.296",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340078,1737803447306,-640.1,0.00019821,2,"2025-01-25T11:10:47.306",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340079,1737803447316,-710.99,0.00019821,2,"2025-01-25T11:10:47.316",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340080,1737803447329,-500.0,0.00019821,2,"2025-01-25T11:10:47.329",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340081,1737803447339,-500.0,0.00019821,2,"2025-01-25T11:10:47.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340082,1737803447349,-500.0,0.00019821,2,"2025-01-25T11:10:47.349",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340083,1737803447358,-500.0,0.00019821,2,"2025-01-25T11:10:47.358",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340084,1737803447368,-731.84,0.00019821,2,"2025-01-25T11:10:47.368",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340085,1737803447379,-909.71,0.00019821,2,"2025-01-25T11:10:47.379",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340086,1737803447389,-500.0,0.00019821,2,"2025-01-25T11:10:47.389",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340087,1737803447398,-500.0,0.00019821,2,"2025-01-25T11:10:47.398",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340088,1737803447408,-564.51,0.00019821,2,"2025-01-25T11:10:47.408",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340089,1737803447419,-500.0,0.00019821,2,"2025-01-25T11:10:47.419",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340090,1737803447429,-500.0,0.00019821,2,"2025-01-25T11:10:47.429",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340091,1737803447438,-500.0,0.00019821,2,"2025-01-25T11:10:47.438",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340092,1737803447448,-500.0,0.00019821,2,"2025-01-25T11:10:47.448",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340093,1737803447459,-500.0,0.00019821,2,"2025-01-25T11:10:47.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340094,1737803447469,-573.79,0.00019821,2,"2025-01-25T11:10:47.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340095,1737803447479,-500.0,0.00019821,2,"2025-01-25T11:10:47.479",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340096,1737803447489,-500.0,0.00019821,2,"2025-01-25T11:10:47.489",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340097,1737803447499,-500.0,0.00019821,2,"2025-01-25T11:10:47.499",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340098,1737803447509,-500.0,0.00019821,2,"2025-01-25T11:10:47.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340099,1737803447519,-500.0,0.00019821,2,"2025-01-25T11:10:47.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340100,1737803447528,-500.0,0.00019821,2,"2025-01-25T11:10:47.528",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340101,1737803447538,-500.0,0.00019821,2,"2025-01-25T11:10:47.538",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340102,1737803447547,-500.0,0.00019821,2,"2025-01-25T11:10:47.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340103,1737803447558,-500.0,0.00019821,2,"2025-01-25T11:10:47.558",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340104,1737803447568,-204.76,0.00019821,2,"2025-01-25T11:10:47.568",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340105,1737803447577,-692.48,0.00019821,2,"2025-01-25T11:10:47.577",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340106,1737803447586,-521.69,0.00019821,2,"2025-01-25T11:10:47.586",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340107,1737803447595,-500.0,0.00019821,2,"2025-01-25T11:10:47.595",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340108,1737803447604,-500.0,0.00019821,2,"2025-01-25T11:10:47.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340109,1737803447615,-500.0,0.00019821,2,"2025-01-25T11:10:47.615",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340110,1737803447628,-619.69260942,0.00019821,2,"2025-01-25T11:10:47.628",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340111,1737803447637,-500.0,0.00019821,2,"2025-01-25T11:10:47.637",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340112,1737803447646,-510.88,0.00019821,2,"2025-01-25T11:10:47.646",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340113,1737803447655,-741.55,0.00019821,2,"2025-01-25T11:10:47.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340114,1737803447666,-500.0,0.00019821,2,"2025-01-25T11:10:47.666",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340115,1737803447675,-1055.28249228,0.00019831,2,"2025-01-25T11:10:47.675",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340116,1737803447686,-500.0,0.0001984,2,"2025-01-25T11:10:47.686",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340117,1737803447697,-176.39,0.00019863,2,"2025-01-25T11:10:47.697",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340118,1737803447707,-150.0,0.0001987,2,"2025-01-25T11:10:47.707",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340119,1737803447716,-500.0,0.00019873,2,"2025-01-25T11:10:47.716",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340120,1737803447726,-570.06,0.00019898,2,"2025-01-25T11:10:47.726",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340121,1737803447735,-1204.72412447,0.000199,2,"2025-01-25T11:10:47.735",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340122,1737803447745,-174.54676263,0.000199,2,"2025-01-25T11:10:47.745",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340123,1737803447754,-2000.0,0.000199,7,"2025-01-25T11:10:47.754",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340124,1737803447764,-684.18956319,0.000199,2,"2025-01-25T11:10:47.764",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340125,1737803447773,-154.70960457,0.000199,3,"2025-01-25T11:10:47.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340126,1737803447783,-180.27134514,0.000199,2,"2025-01-25T11:10:47.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340127,1737803447794,-23791.6911767,0.000199,2,"2025-01-25T11:10:47.794",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340128,1737803447804,-1219.65014834,0.000199,2,"2025-01-25T11:10:47.804",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340129,1737803447813,-725.42771793,0.000199,2,"2025-01-25T11:10:47.813",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340130,1737803447822,-172.42,0.00019919,2,"2025-01-25T11:10:47.822",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340131,1737803447833,-558.26,0.00019928,2,"2025-01-25T11:10:47.833",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340132,1737803447847,-552.92,0.00019928,2,"2025-01-25T11:10:47.847",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340133,1737803447857,-500.0,0.00019928,2,"2025-01-25T11:10:47.857",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340134,1737803447867,-500.0,0.00019928,2,"2025-01-25T11:10:47.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340135,1737803447877,-500.0,0.00019928,2,"2025-01-25T11:10:47.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340136,1737803447887,-500.0,0.00019928,2,"2025-01-25T11:10:47.887",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340137,1737803447898,-601.64,0.00019928,2,"2025-01-25T11:10:47.898",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340138,1737803447907,-500.0,0.00019928,2,"2025-01-25T11:10:47.907",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340139,1737803447917,-700.59,0.00019928,2,"2025-01-25T11:10:47.917",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340140,1737803447926,-500.0,0.00019928,2,"2025-01-25T11:10:47.926",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340141,1737803447936,-622.58,0.00019928,2,"2025-01-25T11:10:47.936",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340142,1737803447945,-744.08,0.00019928,2,"2025-01-25T11:10:47.945",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340143,1737803447956,-500.0,0.00019928,2,"2025-01-25T11:10:47.956",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340144,1737803447966,-500.0,0.00019928,2,"2025-01-25T11:10:47.966",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340145,1737803447975,-1055.28249228,0.00019934,2,"2025-01-25T11:10:47.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340146,1737803447985,-645.38,0.00019941,2,"2025-01-25T11:10:47.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340147,1737803447994,-232.10550839,0.00019958,2,"2025-01-25T11:10:47.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340148,1737803448004,-511.7,0.00019958,2,"2025-01-25T11:10:48.004",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340149,1737803448013,-500.0,0.00019958,2,"2025-01-25T11:10:48.013",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340150,1737803448023,-637.59,0.00019958,2,"2025-01-25T11:10:48.023",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340151,1737803448033,-1047.2,0.00019958,2,"2025-01-25T11:10:48.033",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340152,1737803448044,-640.1,0.00019958,2,"2025-01-25T11:10:48.044",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340153,1737803448054,-710.99,0.00019958,2,"2025-01-25T11:10:48.054",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340154,1737803448064,-500.0,0.00019958,2,"2025-01-25T11:10:48.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340155,1737803448073,-500.0,0.00019958,2,"2025-01-25T11:10:48.073",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340156,1737803448083,-500.0,0.00019958,2,"2025-01-25T11:10:48.083",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340157,1737803448093,-731.84,0.00019958,2,"2025-01-25T11:10:48.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340158,1737803448103,-500.0,0.00019958,2,"2025-01-25T11:10:48.103",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340159,1737803448113,-909.71,0.00019958,2,"2025-01-25T11:10:48.113",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340160,1737803448123,-500.0,0.00019958,2,"2025-01-25T11:10:48.123",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340161,1737803448134,-500.0,0.00019958,2,"2025-01-25T11:10:48.134",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340162,1737803448144,-564.51,0.00019958,2,"2025-01-25T11:10:48.144",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340163,1737803448153,-500.0,0.00019958,2,"2025-01-25T11:10:48.153",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340164,1737803448163,-500.0,0.00019958,2,"2025-01-25T11:10:48.163",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340165,1737803448172,-500.0,0.00019958,2,"2025-01-25T11:10:48.172",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340166,1737803448183,-500.0,0.00019958,2,"2025-01-25T11:10:48.183",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340167,1737803448194,-500.0,0.00019958,2,"2025-01-25T11:10:48.194",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340168,1737803448204,-573.79,0.00019958,2,"2025-01-25T11:10:48.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340169,1737803448214,-500.0,0.00019958,2,"2025-01-25T11:10:48.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340170,1737803448224,-500.0,0.00019958,2,"2025-01-25T11:10:48.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340171,1737803448234,-500.0,0.00019958,2,"2025-01-25T11:10:48.234",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340172,1737803448244,-500.0,0.00019958,2,"2025-01-25T11:10:48.244",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340173,1737803448255,-500.0,0.00019958,2,"2025-01-25T11:10:48.255",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340174,1737803448265,-500.0,0.00019958,2,"2025-01-25T11:10:48.265",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340175,1737803448275,-500.0,0.00019958,2,"2025-01-25T11:10:48.275",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340176,1737803448285,-500.0,0.00019958,2,"2025-01-25T11:10:48.285",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340177,1737803448295,-500.0,0.00019958,2,"2025-01-25T11:10:48.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340178,1737803448305,-692.48,0.00019958,2,"2025-01-25T11:10:48.305",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340179,1737803448314,-521.69,0.00019958,2,"2025-01-25T11:10:48.314",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340180,1737803448324,-500.0,0.00019958,2,"2025-01-25T11:10:48.324",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340181,1737803448333,-500.0,0.00019958,2,"2025-01-25T11:10:48.333",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340182,1737803448343,-500.0,0.00019958,2,"2025-01-25T11:10:48.343",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340183,1737803448353,-434.22490279,0.00019958,2,"2025-01-25T11:10:48.353",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340184,1737803448363,-510.88,0.00019958,2,"2025-01-25T11:10:48.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340185,1737803448373,-741.55,0.00019958,2,"2025-01-25T11:10:48.373",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340186,1737803448382,-502.7241224,0.00019958,2,"2025-01-25T11:10:48.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340187,1737803448391,-150.0,0.00019972,2,"2025-01-25T11:10:48.391",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340188,1737803448401,-150.0,0.00019981,2,"2025-01-25T11:10:48.401",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340189,1737803448410,-1304.92,0.00019993,2,"2025-01-25T11:10:48.410",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340190,1737803448420,-680.39,0.00019999,2,"2025-01-25T11:10:48.420",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340191,1737803448429,-1071.16,0.00019999,2,"2025-01-25T11:10:48.429",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340192,1737803448438,-570.06,0.00019999,2,"2025-01-25T11:10:48.438",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340193,1737803448448,-570.06,0.00019999,2,"2025-01-25T11:10:48.448",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340194,1737803448459,-570.06,0.00019999,2,"2025-01-25T11:10:48.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340195,1737803448468,-570.06,0.00019999,2,"2025-01-25T11:10:48.468",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340196,1737803448478,-570.06,0.00019999,2,"2025-01-25T11:10:48.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340197,1737803448487,-570.06,0.00019999,2,"2025-01-25T11:10:48.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340198,1737803448497,-570.06,0.00019999,2,"2025-01-25T11:10:48.497",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340199,1737803448507,-570.06,0.00019999,2,"2025-01-25T11:10:48.507",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340200,1737803448517,-570.06,0.00019999,2,"2025-01-25T11:10:48.517",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340201,1737803448526,-570.06,0.00019999,2,"2025-01-25T11:10:48.526",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340202,1737803448535,-570.06,0.00019999,2,"2025-01-25T11:10:48.535",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340203,1737803448545,-570.06,0.00019999,2,"2025-01-25T11:10:48.545",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340204,1737803448554,-570.06,0.00019999,2,"2025-01-25T11:10:48.554",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340205,1737803448564,-570.06,0.00019999,2,"2025-01-25T11:10:48.564",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340206,1737803448574,-570.06,0.00019999,2,"2025-01-25T11:10:48.574",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340207,1737803448584,-570.06,0.00019999,2,"2025-01-25T11:10:48.584",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340208,1737803448594,-570.06,0.00019999,2,"2025-01-25T11:10:48.594",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340209,1737803448605,-223.88443326,0.0002,2,"2025-01-25T11:10:48.605",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340210,1737803448616,-164086.26050416,0.0002,2,"2025-01-25T11:10:48.616",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340211,1737803448627,-4889.41107744,0.0002,2,"2025-01-25T11:10:48.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340212,1737803448638,-2110.0,0.0002,2,"2025-01-25T11:10:48.638",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340213,1737803448649,-5000.0,0.0002,2,"2025-01-25T11:10:48.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340214,1737803448660,-1872.945661,0.0002,2,"2025-01-25T11:10:48.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340215,1737803448670,-265638.5248175,0.0002,2,"2025-01-25T11:10:48.670",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340216,1737803448693,-500.0,0.00019517,2,"2025-01-25T11:10:48.693",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340217,1737803448704,-1174.64506111,0.0002,2,"2025-01-25T11:10:48.704",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340218,1737803448716,-1567.1999999,0.0002,2,"2025-01-25T11:10:48.716",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340220,1737803678743,150.0,9.001e-05,2,"2025-01-25T11:14:38.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340228,1737804354694,5504.71216053,6.94e-05,2,"2025-01-25T11:25:54.694",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340229,1737804358117,-646.98475562,0.00012,2,"2025-01-25T11:25:58.117",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340254,1737804557300,-477.688095,9.95e-05,2,"2025-01-25T11:29:17.300",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340255,1737804557323,-89176.65521358,0.0001,2,"2025-01-25T11:29:17.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340256,1737804557346,-608.01067354,0.00011839,2,"2025-01-25T11:29:17.346",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340257,1737804557368,-5164.95046275,0.00011999,2,"2025-01-25T11:29:17.368",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340258,1737804557392,-150.0,0.00011999,2,"2025-01-25T11:29:17.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340259,1737804557415,-204837.26075221,0.00012,2,"2025-01-25T11:29:17.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340264,1737804632348,-300.0,0.00011999,2,"2025-01-25T11:30:32.348",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340265,1737804632357,-150.0,0.00011999,2,"2025-01-25T11:30:32.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340266,1737804632366,-1547.21734795,0.00012,2,"2025-01-25T11:30:32.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340267,1737804632403,-537.44719657,0.00012,2,"2025-01-25T11:30:32.403",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340268,1737804632515,-9432.78553198,0.00012,2,"2025-01-25T11:30:32.515",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340269,1737804632572,-78136.89323208,0.00012,2,"2025-01-25T11:30:32.572",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340270,1737804632582,-10253.38431236,0.00012229,2,"2025-01-25T11:30:32.582",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340271,1737804632593,-13104.61476744,0.00012229,2,"2025-01-25T11:30:32.593",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340272,1737804632602,-35436.25696076,0.00012229,2,"2025-01-25T11:30:32.602",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340273,1737804632612,-29851.11592394,0.00012229,2,"2025-01-25T11:30:32.612",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340274,1737804632623,-14118.37835987,0.00012229,2,"2025-01-25T11:30:32.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340275,1737804632632,-175.06,0.00012329,2,"2025-01-25T11:30:32.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340276,1737804632641,-2937.36720005,0.00013,2,"2025-01-25T11:30:32.641",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340277,1737804632650,-2072.13782786,0.00013,2,"2025-01-25T11:30:32.650",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340278,1737804632662,-2161.24164295,0.00013,2,"2025-01-25T11:30:32.662",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340279,1737804632671,-437.51481904,0.00013,2,"2025-01-25T11:30:32.671",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340280,1737804632680,-5111.66442542,0.0001305,2,"2025-01-25T11:30:32.680",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340281,1737804632689,-255.0,0.00013079,2,"2025-01-25T11:30:32.689",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340282,1737804632699,-23357.99907975,0.00013081,2,"2025-01-25T11:30:32.699",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340283,1737804632708,-420.0,0.00013172,2,"2025-01-25T11:30:32.708",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340284,1737804632717,-1000.0,0.000135,2,"2025-01-25T11:30:32.717",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340285,1737804632726,-21179.9124907,0.00013934,2,"2025-01-25T11:30:32.726",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340286,1737804632742,-712.02367317,0.00013934,2,"2025-01-25T11:30:32.742",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340287,1737804632760,-354.92370002,0.00013934,2,"2025-01-25T11:30:32.760",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340288,1737804632775,-1111.13921586,0.00013934,2,"2025-01-25T11:30:32.775",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340289,1737804632784,-361.0,0.00014255,2,"2025-01-25T11:30:32.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340290,1737804632793,-8092.28733542,0.0001439,2,"2025-01-25T11:30:32.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340291,1737804632803,-587.0,0.0001446,2,"2025-01-25T11:30:32.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340292,1737804632812,-23357.99907975,0.00014786,2,"2025-01-25T11:30:32.812",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340293,1737804632821,-1100.30085532,0.000149,2,"2025-01-25T11:30:32.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340294,1737804632831,-608.01067353,0.00014993,2,"2025-01-25T11:30:32.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340295,1737804632840,-5026.09412915,0.00015,2,"2025-01-25T11:30:32.840",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340296,1737804632852,-9891.56031277,0.00015,2,"2025-01-25T11:30:32.852",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340297,1737804632861,-550.0,0.00015,2,"2025-01-25T11:30:32.861",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340298,1737804632870,-2151.9284863,0.00015638,2,"2025-01-25T11:30:32.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340299,1737804632881,-648.56505122,0.00015638,2,"2025-01-25T11:30:32.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340307,1737804638133,-20557.50554223,0.00015638,2,"2025-01-25T11:30:38.133",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340308,1737804638143,-823.0,0.00015874,2,"2025-01-25T11:30:38.143",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340309,1737804638152,-765.56199188,0.00016,2,"2025-01-25T11:30:38.152",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340310,1737804638161,-765.56199164,0.00016,2,"2025-01-25T11:30:38.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340311,1737804638170,-765.56199164,0.00016,2,"2025-01-25T11:30:38.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340312,1737804638180,-765.56199164,0.00016,2,"2025-01-25T11:30:38.180",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340313,1737804638189,-765.56199164,0.00016,2,"2025-01-25T11:30:38.189",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340314,1737804638199,-765.56199164,0.00016,2,"2025-01-25T11:30:38.199",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340315,1737804638208,-765.56199164,0.00016,2,"2025-01-25T11:30:38.208",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340316,1737804638218,-765.56199164,0.00016,2,"2025-01-25T11:30:38.218",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340317,1737804638227,-765.56199164,0.00016,2,"2025-01-25T11:30:38.227",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340318,1737804638237,-765.56199164,0.00016,2,"2025-01-25T11:30:38.237",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340319,1737804638246,-765.56199164,0.00016,2,"2025-01-25T11:30:38.246",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340320,1737804638255,-765.56199164,0.00016,2,"2025-01-25T11:30:38.255",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340321,1737804638265,-765.56199164,0.00016038,2,"2025-01-25T11:30:38.265",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340322,1737804638274,-1126.56,0.00016349,2,"2025-01-25T11:30:38.274",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340323,1737804638283,-765.56199164,0.00016383,2,"2025-01-25T11:30:38.283",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340324,1737804638293,-500.0,0.00016438,2,"2025-01-25T11:30:38.293",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340325,1737804638302,-500.0,0.00016438,2,"2025-01-25T11:30:38.302",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340326,1737804638312,-500.0,0.00016438,2,"2025-01-25T11:30:38.312",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340327,1737804638321,-500.0,0.00016438,2,"2025-01-25T11:30:38.321",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340328,1737804638331,-500.0,0.00016438,2,"2025-01-25T11:30:38.331",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340329,1737804638340,-738.64,0.00016438,2,"2025-01-25T11:30:38.340",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340330,1737804638349,-500.0,0.00016438,2,"2025-01-25T11:30:38.349",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340331,1737804638359,-500.0,0.00016438,2,"2025-01-25T11:30:38.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340332,1737804638368,-776.46,0.00016438,2,"2025-01-25T11:30:38.368",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340333,1737804638378,-500.0,0.00016438,2,"2025-01-25T11:30:38.378",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340334,1737804638387,-500.0,0.00016438,2,"2025-01-25T11:30:38.387",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340335,1737804638396,-500.0,0.00016438,2,"2025-01-25T11:30:38.396",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340336,1737804638406,-500.0,0.00016438,2,"2025-01-25T11:30:38.406",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340337,1737804638415,-500.0,0.00016438,2,"2025-01-25T11:30:38.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340338,1737804638424,-992.11,0.00016438,2,"2025-01-25T11:30:38.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340339,1737804638433,-500.0,0.00016438,2,"2025-01-25T11:30:38.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340340,1737804638443,-500.0,0.00016438,2,"2025-01-25T11:30:38.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340341,1737804638452,-500.0,0.00016438,2,"2025-01-25T11:30:38.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340342,1737804638462,-500.0,0.00016438,2,"2025-01-25T11:30:38.462",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340343,1737804638471,-1237.81,0.00016438,2,"2025-01-25T11:30:38.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340344,1737804638480,-500.0,0.00016438,2,"2025-01-25T11:30:38.480",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340345,1737804638490,-500.0,0.00016438,2,"2025-01-25T11:30:38.490",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340346,1737804638499,-500.0,0.00016438,2,"2025-01-25T11:30:38.499",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340347,1737804638508,-500.0,0.00016438,2,"2025-01-25T11:30:38.508",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340348,1737804638517,-500.0,0.00016438,2,"2025-01-25T11:30:38.517",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340349,1737804638528,-500.0,0.00016438,2,"2025-01-25T11:30:38.528",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340350,1737804638540,-500.0,0.00016438,2,"2025-01-25T11:30:38.540",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340351,1737804638561,-580.12,0.00016438,2,"2025-01-25T11:30:38.561",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340352,1737804638573,-998.29,0.00016438,2,"2025-01-25T11:30:38.573",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340353,1737804638583,-500.0,0.00016438,2,"2025-01-25T11:30:38.583",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340354,1737804638594,-1303.77,0.00016438,2,"2025-01-25T11:30:38.594",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340355,1737804638604,-500.0,0.00016438,2,"2025-01-25T11:30:38.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340356,1737804638614,-500.0,0.00016438,2,"2025-01-25T11:30:38.614",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340357,1737804638623,-997.137099,0.00016438,2,"2025-01-25T11:30:38.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340358,1737804638632,-502.52194556,0.00016438,2,"2025-01-25T11:30:38.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340359,1737804638642,-500.0,0.00016438,2,"2025-01-25T11:30:38.642",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340360,1737804638651,-500.0,0.00016438,2,"2025-01-25T11:30:38.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340361,1737804638660,-500.0,0.00016438,2,"2025-01-25T11:30:38.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340362,1737804638670,-500.0,0.00016438,2,"2025-01-25T11:30:38.670",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340363,1737804638680,-500.0,0.00016438,2,"2025-01-25T11:30:38.680",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340364,1737804638690,-500.0,0.00016438,2,"2025-01-25T11:30:38.690",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340365,1737804638699,-500.0,0.00016438,2,"2025-01-25T11:30:38.699",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340366,1737804638709,-500.0,0.00016438,2,"2025-01-25T11:30:38.709",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340367,1737804638718,-159.837631,0.00016438,2,"2025-01-25T11:30:38.718",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340368,1737804638727,-501.92768854,0.00016438,2,"2025-01-25T11:30:38.727",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340369,1737804638738,-821.75,0.00016438,2,"2025-01-25T11:30:38.738",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340370,1737804638749,-500.0,0.00016438,2,"2025-01-25T11:30:38.749",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340371,1737804638758,-500.0,0.00016438,2,"2025-01-25T11:30:38.758",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340372,1737804638768,-500.0,0.00016438,2,"2025-01-25T11:30:38.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340373,1737804638777,-160.687534,0.00016438,2,"2025-01-25T11:30:38.777",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340374,1737804638786,-500.0,0.00016438,2,"2025-01-25T11:30:38.786",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340376,1737804638795,-500.0,0.00016438,2,"2025-01-25T11:30:38.795",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340378,1737804638804,-500.0,0.00016438,2,"2025-01-25T11:30:38.804",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340380,1737804638814,-500.0,0.00016438,2,"2025-01-25T11:30:38.814",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340382,1737804638823,-500.0,0.00016438,2,"2025-01-25T11:30:38.823",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340384,1737804638832,-500.0,0.00016438,2,"2025-01-25T11:30:38.832",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340386,1737804638841,-500.0,0.00016438,2,"2025-01-25T11:30:38.841",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340388,1737804638850,-500.0,0.00016438,2,"2025-01-25T11:30:38.850",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340390,1737804638859,-502.95752708,0.00016438,2,"2025-01-25T11:30:38.859",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340392,1737804638868,-500.0,0.00016438,2,"2025-01-25T11:30:38.868",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340394,1737804638878,-500.0,0.00016438,2,"2025-01-25T11:30:38.878",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340396,1737804638887,-500.0,0.00016438,2,"2025-01-25T11:30:38.887",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340398,1737804638896,-500.0,0.00016438,2,"2025-01-25T11:30:38.896",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340400,1737804638905,-500.0,0.00016438,2,"2025-01-25T11:30:38.905",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340402,1737804638914,-500.0,0.00016438,2,"2025-01-25T11:30:38.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340404,1737804638923,-500.0,0.00016438,2,"2025-01-25T11:30:38.923",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340406,1737804638932,-502.77187198,0.00016438,2,"2025-01-25T11:30:38.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340408,1737804638945,-607.83137315,0.00016438,2,"2025-01-25T11:30:38.945",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340410,1737804638957,-23357.99907975,0.00016491,2,"2025-01-25T11:30:38.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340412,1737804638967,-500.0,0.00016575,2,"2025-01-25T11:30:38.967",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340414,1737804638979,-500.0,0.00016575,2,"2025-01-25T11:30:38.979",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340416,1737804638987,-500.0,0.00016575,2,"2025-01-25T11:30:38.987",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340417,1737804638996,-500.0,0.00016575,2,"2025-01-25T11:30:38.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340418,1737804639005,-500.0,0.00016575,2,"2025-01-25T11:30:39.005",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340419,1737804639016,-738.64,0.00016575,2,"2025-01-25T11:30:39.016",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340420,1737804639025,-500.0,0.00016575,2,"2025-01-25T11:30:39.025",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340421,1737804639034,-776.46,0.00016575,2,"2025-01-25T11:30:39.034",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340422,1737804639043,-500.0,0.00016575,2,"2025-01-25T11:30:39.043",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340423,1737804639054,-500.0,0.00016575,2,"2025-01-25T11:30:39.054",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340424,1737804639062,-500.0,0.00016575,2,"2025-01-25T11:30:39.062",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340425,1737804639071,-500.0,0.00016575,2,"2025-01-25T11:30:39.071",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340426,1737804639081,-992.11,0.00016575,2,"2025-01-25T11:30:39.081",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340427,1737804639090,-500.0,0.00016575,2,"2025-01-25T11:30:39.090",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340428,1737804639099,-500.0,0.00016575,2,"2025-01-25T11:30:39.099",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340429,1737804639109,-500.0,0.00016575,2,"2025-01-25T11:30:39.109",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340430,1737804639117,-500.0,0.00016575,2,"2025-01-25T11:30:39.117",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340431,1737804639127,-1237.81,0.00016575,2,"2025-01-25T11:30:39.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340432,1737804639136,-500.0,0.00016575,2,"2025-01-25T11:30:39.136",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340433,1737804639146,-500.0,0.00016575,2,"2025-01-25T11:30:39.146",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340435,1737804639159,-500.0,0.00016575,2,"2025-01-25T11:30:39.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340437,1737804639168,-500.0,0.00016575,2,"2025-01-25T11:30:39.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340439,1737804639177,-500.0,0.00016575,2,"2025-01-25T11:30:39.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340441,1737804639186,-500.0,0.00016575,2,"2025-01-25T11:30:39.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340443,1737804639195,-580.12,0.00016575,2,"2025-01-25T11:30:39.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340445,1737804639204,-998.29,0.00016575,2,"2025-01-25T11:30:39.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340447,1737804639214,-500.0,0.00016575,2,"2025-01-25T11:30:39.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340449,1737804639223,-1303.77,0.00016575,2,"2025-01-25T11:30:39.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340451,1737804639232,-500.0,0.00016575,2,"2025-01-25T11:30:39.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340453,1737804639241,-500.0,0.00016575,2,"2025-01-25T11:30:39.241",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340455,1737804639250,-997.137099,0.00016575,2,"2025-01-25T11:30:39.250",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340457,1737804639259,-500.0,0.00016575,2,"2025-01-25T11:30:39.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340459,1737804639268,-500.0,0.00016575,2,"2025-01-25T11:30:39.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340461,1737804639277,-500.0,0.00016575,2,"2025-01-25T11:30:39.277",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340463,1737804639286,-206.37268895,0.00016575,2,"2025-01-25T11:30:39.286",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340465,1737804639295,-500.0,0.00016575,2,"2025-01-25T11:30:39.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340467,1737804639304,-500.0,0.00016575,2,"2025-01-25T11:30:39.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340469,1737804639317,-500.0,0.00016575,2,"2025-01-25T11:30:39.317",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340471,1737804639333,-821.75,0.00016575,2,"2025-01-25T11:30:39.333",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340473,1737804639341,-500.0,0.00016575,2,"2025-01-25T11:30:39.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340474,1737804639351,-500.0,0.00016575,2,"2025-01-25T11:30:39.351",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340476,1737804639359,-500.0,0.00016575,2,"2025-01-25T11:30:39.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340478,1737804639369,-500.0,0.00016575,2,"2025-01-25T11:30:39.369",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340480,1737804639378,-500.0,0.00016575,2,"2025-01-25T11:30:39.378",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340482,1737804639387,-500.0,0.00016575,2,"2025-01-25T11:30:39.387",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340484,1737804639396,-500.0,0.00016575,2,"2025-01-25T11:30:39.396",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340504,1737804639406,-500.0,0.00016575,2,"2025-01-25T11:30:39.406",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340506,1737804639580,-500.0,0.00016575,2,"2025-01-25T11:30:39.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340508,1737804639590,-500.0,0.00016575,2,"2025-01-25T11:30:39.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340510,1737804639599,-500.0,0.00016712,2,"2025-01-25T11:30:39.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340512,1737804639608,-500.0,0.00016712,2,"2025-01-25T11:30:39.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340514,1737804639617,-500.0,0.00016712,2,"2025-01-25T11:30:39.617",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340516,1737804639626,-500.0,0.00016712,2,"2025-01-25T11:30:39.626",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340518,1737804639635,-500.0,0.00016712,2,"2025-01-25T11:30:39.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340520,1737804639644,-738.64,0.00016712,2,"2025-01-25T11:30:39.644",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340522,1737804639653,-500.0,0.00016712,2,"2025-01-25T11:30:39.653",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340524,1737804639662,-776.46,0.00016712,2,"2025-01-25T11:30:39.662",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340526,1737804639672,-500.0,0.00016712,2,"2025-01-25T11:30:39.672",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340528,1737804639681,-500.0,0.00016712,2,"2025-01-25T11:30:39.681",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340530,1737804639690,-500.0,0.00016712,2,"2025-01-25T11:30:39.690",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340532,1737804639699,-500.0,0.00016712,2,"2025-01-25T11:30:39.699",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340534,1737804639709,-992.11,0.00016712,2,"2025-01-25T11:30:39.709",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340536,1737804639717,-500.0,0.00016712,2,"2025-01-25T11:30:39.717",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340538,1737804639727,-500.0,0.00016712,2,"2025-01-25T11:30:39.727",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340540,1737804639735,-500.0,0.00016712,2,"2025-01-25T11:30:39.735",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340542,1737804639744,-500.0,0.00016712,2,"2025-01-25T11:30:39.744",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340543,1737804639753,-1237.81,0.00016712,2,"2025-01-25T11:30:39.753",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340545,1737804639762,-500.0,0.00016712,2,"2025-01-25T11:30:39.762",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340547,1737804639771,-500.0,0.00016712,2,"2025-01-25T11:30:39.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340549,1737804639781,-500.0,0.00016712,2,"2025-01-25T11:30:39.781",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340551,1737804639790,-500.0,0.00016712,2,"2025-01-25T11:30:39.790",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340553,1737804639799,-500.0,0.00016712,2,"2025-01-25T11:30:39.799",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340555,1737804639808,-580.12,0.00016712,2,"2025-01-25T11:30:39.808",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340557,1737804639816,-998.29,0.00016712,2,"2025-01-25T11:30:39.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340559,1737804639825,-500.0,0.00016712,2,"2025-01-25T11:30:39.825",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340561,1737804639834,-1303.77,0.00016712,2,"2025-01-25T11:30:39.834",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340563,1737804639843,-500.0,0.00016712,2,"2025-01-25T11:30:39.843",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340565,1737804639853,-500.0,0.00016712,2,"2025-01-25T11:30:39.853",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340567,1737804639863,-997.137099,0.00016712,2,"2025-01-25T11:30:39.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340569,1737804639872,-500.0,0.00016712,2,"2025-01-25T11:30:39.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340571,1737804639881,-500.0,0.00016712,2,"2025-01-25T11:30:39.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340573,1737804639890,-500.0,0.00016712,2,"2025-01-25T11:30:39.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340575,1737804639899,-500.0,0.00016712,2,"2025-01-25T11:30:39.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340577,1737804639908,-500.0,0.00016712,2,"2025-01-25T11:30:39.908",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340579,1737804639917,-500.0,0.00016712,2,"2025-01-25T11:30:39.917",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340581,1737804639926,-821.75,0.00016712,2,"2025-01-25T11:30:39.926",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340583,1737804639935,-500.0,0.00016712,2,"2025-01-25T11:30:39.935",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340585,1737804639944,-500.0,0.00016712,2,"2025-01-25T11:30:39.944",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340587,1737804639953,-500.0,0.00016712,2,"2025-01-25T11:30:39.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340589,1737804639963,-500.0,0.00016712,2,"2025-01-25T11:30:39.963",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340591,1737804639974,-500.0,0.00016712,2,"2025-01-25T11:30:39.974",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340593,1737804639983,-500.0,0.00016712,2,"2025-01-25T11:30:39.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340595,1737804639992,-500.0,0.00016712,2,"2025-01-25T11:30:39.992",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340597,1737804640001,-332.7020832,0.00016712,2,"2025-01-25T11:30:40.001",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340599,1737804640010,-765.56199164,0.00016728,2,"2025-01-25T11:30:40.010",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340601,1737804640021,-500.0,0.00016849,2,"2025-01-25T11:30:40.021",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340603,1737804640030,-500.0,0.00016849,2,"2025-01-25T11:30:40.030",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340605,1737804640039,-500.0,0.00016849,2,"2025-01-25T11:30:40.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340607,1737804640048,-500.0,0.00016849,2,"2025-01-25T11:30:40.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340609,1737804640057,-738.64,0.00016849,2,"2025-01-25T11:30:40.057",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340611,1737804640066,-500.0,0.00016849,2,"2025-01-25T11:30:40.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340613,1737804640075,-776.46,0.00016849,2,"2025-01-25T11:30:40.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340615,1737804640085,-500.0,0.00016849,2,"2025-01-25T11:30:40.085",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340617,1737804640094,-500.0,0.00016849,2,"2025-01-25T11:30:40.094",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340619,1737804640103,-500.0,0.00016849,2,"2025-01-25T11:30:40.103",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340621,1737804640112,-500.0,0.00016849,2,"2025-01-25T11:30:40.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340623,1737804640121,-992.11,0.00016849,2,"2025-01-25T11:30:40.121",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340625,1737804640130,-500.0,0.00016849,2,"2025-01-25T11:30:40.130",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340627,1737804640140,-500.0,0.00016849,2,"2025-01-25T11:30:40.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340629,1737804640149,-500.0,0.00016849,2,"2025-01-25T11:30:40.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340631,1737804640158,-500.0,0.00016849,2,"2025-01-25T11:30:40.158",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340633,1737804640167,-1237.81,0.00016849,2,"2025-01-25T11:30:40.167",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340636,1737804640176,-500.0,0.00016849,2,"2025-01-25T11:30:40.176",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340638,1737804640186,-500.0,0.00016849,2,"2025-01-25T11:30:40.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340640,1737804640195,-500.0,0.00016849,2,"2025-01-25T11:30:40.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340642,1737804640204,-500.0,0.00016849,2,"2025-01-25T11:30:40.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340644,1737804640214,-580.12,0.00016849,2,"2025-01-25T11:30:40.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340646,1737804640223,-998.29,0.00016849,2,"2025-01-25T11:30:40.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340648,1737804640232,-500.0,0.00016849,2,"2025-01-25T11:30:40.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340650,1737804640242,-1303.77,0.00016849,2,"2025-01-25T11:30:40.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340652,1737804640251,-500.0,0.00016849,2,"2025-01-25T11:30:40.251",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340654,1737804640260,-500.0,0.00016849,2,"2025-01-25T11:30:40.260",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340656,1737804640269,-997.137099,0.00016849,2,"2025-01-25T11:30:40.269",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340658,1737804640279,-500.0,0.00016849,2,"2025-01-25T11:30:40.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340660,1737804640289,-500.0,0.00016849,2,"2025-01-25T11:30:40.289",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340662,1737804640298,-500.0,0.00016849,2,"2025-01-25T11:30:40.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340664,1737804640307,-500.0,0.00016849,2,"2025-01-25T11:30:40.307",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340666,1737804640316,-500.0,0.00016849,2,"2025-01-25T11:30:40.316",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340668,1737804640325,-159.837631,0.00016849,2,"2025-01-25T11:30:40.325",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340670,1737804640334,-821.75,0.00016849,2,"2025-01-25T11:30:40.334",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340672,1737804640343,-500.0,0.00016849,2,"2025-01-25T11:30:40.343",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340674,1737804640352,-500.0,0.00016849,2,"2025-01-25T11:30:40.352",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340676,1737804640362,-500.0,0.00016849,2,"2025-01-25T11:30:40.362",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340678,1737804640371,-500.0,0.00016849,2,"2025-01-25T11:30:40.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340680,1737804640380,-475.71712876,0.00016849,2,"2025-01-25T11:30:40.380",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340682,1737804640389,-500.0,0.00016986,2,"2025-01-25T11:30:40.389",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340684,1737804640398,-500.0,0.00016986,2,"2025-01-25T11:30:40.398",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340686,1737804640407,-500.0,0.00016986,2,"2025-01-25T11:30:40.407",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340688,1737804640416,-500.0,0.00016986,2,"2025-01-25T11:30:40.416",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340690,1737804640425,-738.64,0.00016986,2,"2025-01-25T11:30:40.425",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340692,1737804640434,-500.0,0.00016986,2,"2025-01-25T11:30:40.434",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340694,1737804640443,-776.46,0.00016986,2,"2025-01-25T11:30:40.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340696,1737804640453,-500.0,0.00016986,2,"2025-01-25T11:30:40.453",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340698,1737804640462,-500.0,0.00016986,2,"2025-01-25T11:30:40.462",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340700,1737804640472,-500.0,0.00016986,2,"2025-01-25T11:30:40.472",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340702,1737804640481,-500.0,0.00016986,2,"2025-01-25T11:30:40.481",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340704,1737804640491,-992.11,0.00016986,2,"2025-01-25T11:30:40.491",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340706,1737804640499,-500.0,0.00016986,2,"2025-01-25T11:30:40.499",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340708,1737804640509,-500.0,0.00016986,2,"2025-01-25T11:30:40.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340710,1737804640518,-500.0,0.00016986,2,"2025-01-25T11:30:40.518",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340712,1737804640527,-1237.81,0.00016986,2,"2025-01-25T11:30:40.527",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340714,1737804640536,-500.0,0.00016986,2,"2025-01-25T11:30:40.536",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340716,1737804640545,-552.08155895,0.00016986,2,"2025-01-25T11:30:40.545",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340718,1737804640554,-500.0,0.00016986,2,"2025-01-25T11:30:40.554",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340720,1737804640563,-500.0,0.00016986,2,"2025-01-25T11:30:40.563",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340722,1737804640573,-580.12,0.00016986,2,"2025-01-25T11:30:40.573",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340724,1737804640583,-998.29,0.00016986,2,"2025-01-25T11:30:40.583",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340726,1737804640592,-500.0,0.00016986,2,"2025-01-25T11:30:40.592",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340728,1737804640601,-1303.77,0.00016986,2,"2025-01-25T11:30:40.601",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340730,1737804640611,-500.0,0.00016986,2,"2025-01-25T11:30:40.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340732,1737804640620,-500.0,0.00016986,2,"2025-01-25T11:30:40.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340734,1737804640628,-997.137099,0.00016986,2,"2025-01-25T11:30:40.628",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340736,1737804640638,-500.0,0.00016986,2,"2025-01-25T11:30:40.638",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340738,1737804640646,-500.0,0.00016986,2,"2025-01-25T11:30:40.646",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340740,1737804640655,-500.0,0.00016986,2,"2025-01-25T11:30:40.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340742,1737804640664,-500.0,0.00016986,2,"2025-01-25T11:30:40.664",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340744,1737804640673,-500.0,0.00016986,2,"2025-01-25T11:30:40.673",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340746,1737804640682,-821.75,0.00016986,2,"2025-01-25T11:30:40.682",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340748,1737804640692,-500.0,0.00016986,2,"2025-01-25T11:30:40.692",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340750,1737804640702,-500.0,0.00016986,2,"2025-01-25T11:30:40.702",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340752,1737804640712,-500.0,0.00016986,2,"2025-01-25T11:30:40.712",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340754,1737804640721,-500.0,0.00016986,2,"2025-01-25T11:30:40.721",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340756,1737804640731,-600.0,0.00017,2,"2025-01-25T11:30:40.731",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340758,1737804640740,-765.56199164,0.00017072,2,"2025-01-25T11:30:40.740",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340760,1737804640749,-500.0,0.00017123,2,"2025-01-25T11:30:40.749",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340762,1737804640759,-500.0,0.00017123,2,"2025-01-25T11:30:40.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340763,1737804640768,-500.0,0.00017123,2,"2025-01-25T11:30:40.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340765,1737804640777,-738.64,0.00017123,2,"2025-01-25T11:30:40.777",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340767,1737804640787,-500.0,0.00017123,2,"2025-01-25T11:30:40.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340769,1737804640796,-776.46,0.00017123,2,"2025-01-25T11:30:40.796",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340771,1737804640806,-500.0,0.00017123,2,"2025-01-25T11:30:40.806",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340773,1737804640815,-500.0,0.00017123,2,"2025-01-25T11:30:40.815",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340775,1737804640824,-500.0,0.00017123,2,"2025-01-25T11:30:40.824",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340777,1737804640833,-992.11,0.00017123,2,"2025-01-25T11:30:40.833",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340779,1737804640843,-500.0,0.00017123,2,"2025-01-25T11:30:40.843",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340781,1737804640852,-500.0,0.00017123,2,"2025-01-25T11:30:40.852",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340783,1737804640861,-500.0,0.00017123,2,"2025-01-25T11:30:40.861",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340785,1737804640871,-1237.81,0.00017123,2,"2025-01-25T11:30:40.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340787,1737804640880,-500.0,0.00017123,2,"2025-01-25T11:30:40.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340789,1737804640889,-500.0,0.00017123,2,"2025-01-25T11:30:40.889",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340791,1737804640898,-580.12,0.00017123,2,"2025-01-25T11:30:40.898",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340793,1737804640907,-998.29,0.00017123,2,"2025-01-25T11:30:40.907",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340795,1737804640916,-500.0,0.00017123,2,"2025-01-25T11:30:40.916",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340797,1737804640925,-1303.77,0.00017123,2,"2025-01-25T11:30:40.925",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340799,1737804640934,-500.0,0.00017123,2,"2025-01-25T11:30:40.934",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340801,1737804640943,-997.137099,0.00017123,2,"2025-01-25T11:30:40.943",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340803,1737804640952,-500.0,0.00017123,2,"2025-01-25T11:30:40.952",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340805,1737804640961,-500.0,0.00017123,2,"2025-01-25T11:30:40.961",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340807,1737804640972,-500.0,0.00017123,2,"2025-01-25T11:30:40.972",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340809,1737804640982,-500.0,0.00017123,2,"2025-01-25T11:30:40.982",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340811,1737804640990,-821.75,0.00017123,2,"2025-01-25T11:30:40.990",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340813,1737804640999,-500.0,0.00017123,2,"2025-01-25T11:30:40.999",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340814,1737804641008,-500.0,0.00017123,2,"2025-01-25T11:30:41.008",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340816,1737804641019,-500.0,0.00017123,2,"2025-01-25T11:30:41.019",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340818,1737804641028,-500.0,0.00017123,2,"2025-01-25T11:30:41.028",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340820,1737804641037,-500.0,0.0001726,2,"2025-01-25T11:30:41.037",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340822,1737804641047,-500.0,0.0001726,2,"2025-01-25T11:30:41.047",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340824,1737804641056,-582.77,0.0001726,2,"2025-01-25T11:30:41.056",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340826,1737804641066,-738.64,0.0001726,2,"2025-01-25T11:30:41.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340828,1737804641075,-500.0,0.0001726,2,"2025-01-25T11:30:41.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340830,1737804641084,-776.46,0.0001726,2,"2025-01-25T11:30:41.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340832,1737804641093,-500.0,0.0001726,2,"2025-01-25T11:30:41.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340834,1737804641102,-500.0,0.0001726,2,"2025-01-25T11:30:41.102",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340836,1737804641111,-500.0,0.0001726,2,"2025-01-25T11:30:41.111",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340838,1737804641120,-356.6250559,0.0001726,2,"2025-01-25T11:30:41.120",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340841,1737804641134,-635.4849441,0.0001726,2,"2025-01-25T11:30:41.134",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340843,1737804641143,-500.0,0.0001726,2,"2025-01-25T11:30:41.143",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340845,1737804641152,-500.0,0.0001726,2,"2025-01-25T11:30:41.152",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340847,1737804641161,-500.0,0.0001726,2,"2025-01-25T11:30:41.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340849,1737804641170,-1237.81,0.0001726,2,"2025-01-25T11:30:41.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340851,1737804641179,-500.0,0.0001726,2,"2025-01-25T11:30:41.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340853,1737804641187,-500.0,0.0001726,2,"2025-01-25T11:30:41.187",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340855,1737804641196,-580.12,0.0001726,2,"2025-01-25T11:30:41.196",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340857,1737804641206,-998.29,0.0001726,2,"2025-01-25T11:30:41.206",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340859,1737804641215,-500.0,0.0001726,2,"2025-01-25T11:30:41.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340861,1737804641224,-1303.77,0.0001726,2,"2025-01-25T11:30:41.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340863,1737804641233,-500.0,0.0001726,2,"2025-01-25T11:30:41.233",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340865,1737804641242,-997.137099,0.0001726,2,"2025-01-25T11:30:41.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340867,1737804641252,-300.5429529,0.0001726,2,"2025-01-25T11:30:41.252",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340869,1737804641264,-199.4570471,0.0001726,2,"2025-01-25T11:30:41.264",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340871,1737804641273,-500.0,0.0001726,2,"2025-01-25T11:30:41.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340873,1737804641282,-821.75,0.0001726,2,"2025-01-25T11:30:41.282",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340875,1737804641291,-500.0,0.0001726,2,"2025-01-25T11:30:41.291",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340877,1737804641301,-500.0,0.0001726,2,"2025-01-25T11:30:41.301",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340879,1737804641310,-500.0,0.0001726,2,"2025-01-25T11:30:41.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340881,1737804641319,-500.0,0.0001726,2,"2025-01-25T11:30:41.319",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340883,1737804641328,-5563.0829534,0.00017343,2,"2025-01-25T11:30:41.328",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340885,1737804641339,-13724.235,0.00017343,2,"2025-01-25T11:30:41.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340887,1737804641350,-1384.75,0.00017343,2,"2025-01-25T11:30:41.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340890,1737804641361,-1886.70249696,0.00017343,2,"2025-01-25T11:30:41.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340893,1737804641384,-799.22862939,0.00017343,2,"2025-01-25T11:30:41.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340895,1737804641393,-500.0,0.00017397,2,"2025-01-25T11:30:41.393",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340897,1737804641402,-244.62,0.00017397,2,"2025-01-25T11:30:41.402",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340899,1737804641411,-738.64,0.00017397,2,"2025-01-25T11:30:41.411",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340901,1737804641420,-500.0,0.00017397,2,"2025-01-25T11:30:41.420",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340903,1737804641429,-776.46,0.00017397,2,"2025-01-25T11:30:41.429",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340905,1737804641439,-500.0,0.00017397,2,"2025-01-25T11:30:41.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340907,1737804641448,-500.0,0.00017397,2,"2025-01-25T11:30:41.448",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340909,1737804641457,-500.0,0.00017397,2,"2025-01-25T11:30:41.457",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340911,1737804641466,-992.11,0.00017397,2,"2025-01-25T11:30:41.466",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340913,1737804641475,-500.0,0.00017397,2,"2025-01-25T11:30:41.475",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340915,1737804641484,-500.0,0.00017397,2,"2025-01-25T11:30:41.484",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340917,1737804641493,-500.0,0.00017397,2,"2025-01-25T11:30:41.493",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340919,1737804641503,-1237.81,0.00017397,2,"2025-01-25T11:30:41.503",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340921,1737804641512,-500.0,0.00017397,2,"2025-01-25T11:30:41.512",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340923,1737804641521,-500.0,0.00017397,2,"2025-01-25T11:30:41.521",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340925,1737804641531,-580.12,0.00017397,2,"2025-01-25T11:30:41.531",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340927,1737804641540,-998.29,0.00017397,2,"2025-01-25T11:30:41.540",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340929,1737804641548,-500.0,0.00017397,2,"2025-01-25T11:30:41.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340931,1737804641557,-1303.77,0.00017397,2,"2025-01-25T11:30:41.557",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340933,1737804641566,-500.0,0.00017397,2,"2025-01-25T11:30:41.566",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340935,1737804641575,-997.137099,0.00017397,2,"2025-01-25T11:30:41.575",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340937,1737804641585,-500.0,0.00017397,2,"2025-01-25T11:30:41.585",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340939,1737804641594,-500.0,0.00017397,2,"2025-01-25T11:30:41.594",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340940,1737804641603,-159.837631,0.00017397,2,"2025-01-25T11:30:41.603",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340942,1737804641613,-821.75,0.00017397,2,"2025-01-25T11:30:41.613",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340944,1737804641622,-500.0,0.00017397,2,"2025-01-25T11:30:41.622",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340946,1737804641631,-500.0,0.00017397,2,"2025-01-25T11:30:41.631",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340948,1737804641640,-500.0,0.00017397,2,"2025-01-25T11:30:41.640",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340950,1737804641650,-765.56199164,0.00017417,2,"2025-01-25T11:30:41.650",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340952,1737804641658,-500.0,0.00017534,2,"2025-01-25T11:30:41.658",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340954,1737804641667,-738.64,0.00017534,2,"2025-01-25T11:30:41.667",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340956,1737804641676,-500.0,0.00017534,2,"2025-01-25T11:30:41.676",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340958,1737804641685,-776.46,0.00017534,2,"2025-01-25T11:30:41.685",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340960,1737804641695,-500.0,0.00017534,2,"2025-01-25T11:30:41.695",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340962,1737804641704,-500.0,0.00017534,2,"2025-01-25T11:30:41.704",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340964,1737804641713,-500.0,0.00017534,2,"2025-01-25T11:30:41.713",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340966,1737804641722,-992.11,0.00017534,2,"2025-01-25T11:30:41.722",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340968,1737804641731,-500.0,0.00017534,2,"2025-01-25T11:30:41.731",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340970,1737804641740,-500.0,0.00017534,2,"2025-01-25T11:30:41.740",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340972,1737804641749,-500.0,0.00017534,2,"2025-01-25T11:30:41.749",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340974,1737804641759,-1237.81,0.00017534,2,"2025-01-25T11:30:41.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340976,1737804641768,-500.0,0.00017534,2,"2025-01-25T11:30:41.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340978,1737804641777,-484.07576994,0.00017534,2,"2025-01-25T11:30:41.777",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340980,1737804641787,-580.12,0.00017534,2,"2025-01-25T11:30:41.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340982,1737804641796,-998.29,0.00017534,2,"2025-01-25T11:30:41.796",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340984,1737804641805,-500.0,0.00017534,2,"2025-01-25T11:30:41.805",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340986,1737804641813,-1303.77,0.00017534,2,"2025-01-25T11:30:41.813",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340988,1737804641822,-500.0,0.00017534,2,"2025-01-25T11:30:41.822",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340990,1737804641831,-997.137099,0.00017534,2,"2025-01-25T11:30:41.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340992,1737804641841,-500.0,0.00017534,2,"2025-01-25T11:30:41.841",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340994,1737804641850,-500.0,0.00017534,2,"2025-01-25T11:30:41.850",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340996,1737804641859,-821.75,0.00017534,2,"2025-01-25T11:30:41.859",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350340997,1737804641868,-500.0,0.00017534,2,"2025-01-25T11:30:41.868",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341000,1737804641878,-500.0,0.00017534,2,"2025-01-25T11:30:41.878",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341002,1737804641887,-500.0,0.00017534,2,"2025-01-25T11:30:41.887",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341004,1737804641897,-500.0,0.00017671,2,"2025-01-25T11:30:41.897",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341006,1737804641906,-738.64,0.00017671,2,"2025-01-25T11:30:41.906",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341008,1737804641915,-500.0,0.00017671,2,"2025-01-25T11:30:41.915",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341010,1737804641925,-776.46,0.00017671,2,"2025-01-25T11:30:41.925",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341012,1737804641935,-500.0,0.00017671,2,"2025-01-25T11:30:41.935",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341014,1737804641944,-500.0,0.00017671,2,"2025-01-25T11:30:41.944",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341016,1737804641953,-640.53120989,0.00017671,2,"2025-01-25T11:30:41.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341018,1737804641962,-992.11,0.00017671,2,"2025-01-25T11:30:41.962",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341019,1737804641973,-500.0,0.00017671,2,"2025-01-25T11:30:41.973",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341021,1737804641984,-500.0,0.00017671,2,"2025-01-25T11:30:41.984",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341023,1737804641993,-182.02376697,0.00017671,2,"2025-01-25T11:30:41.993",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341026,1737804642003,-1237.81,0.00017671,2,"2025-01-25T11:30:42.003",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341027,1737804642013,-500.0,0.00017671,2,"2025-01-25T11:30:42.013",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341029,1737804642022,-580.12,0.00017671,2,"2025-01-25T11:30:42.022",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341031,1737804642031,-998.29,0.00017671,2,"2025-01-25T11:30:42.031",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341033,1737804642040,-500.0,0.00017671,2,"2025-01-25T11:30:42.040",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341035,1737804642050,-1303.77,0.00017671,2,"2025-01-25T11:30:42.050",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341037,1737804642059,-500.0,0.00017671,2,"2025-01-25T11:30:42.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341039,1737804642068,-997.137099,0.00017671,2,"2025-01-25T11:30:42.068",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341041,1737804642078,-500.0,0.00017671,2,"2025-01-25T11:30:42.078",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341043,1737804642087,-500.0,0.00017671,2,"2025-01-25T11:30:42.087",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341045,1737804642096,-821.75,0.00017671,2,"2025-01-25T11:30:42.096",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341047,1737804642105,-500.0,0.00017671,2,"2025-01-25T11:30:42.105",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341049,1737804642115,-500.0,0.00017671,2,"2025-01-25T11:30:42.115",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341051,1737804642124,-500.0,0.00017671,2,"2025-01-25T11:30:42.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341053,1737804642133,-765.56199164,0.00017762,2,"2025-01-25T11:30:42.133",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341054,1737804642142,-500.0,0.00017808,2,"2025-01-25T11:30:42.142",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341055,1737804642151,-738.64,0.00017808,2,"2025-01-25T11:30:42.151",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341056,1737804642160,-500.0,0.00017808,2,"2025-01-25T11:30:42.160",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341057,1737804642170,-776.46,0.00017808,2,"2025-01-25T11:30:42.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341058,1737804642179,-500.0,0.00017808,2,"2025-01-25T11:30:42.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341059,1737804642188,-500.0,0.00017808,2,"2025-01-25T11:30:42.188",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341060,1737804642198,-992.11,0.00017808,2,"2025-01-25T11:30:42.198",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341061,1737804642207,-500.0,0.00017808,2,"2025-01-25T11:30:42.207",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341062,1737804642216,-500.0,0.00017808,2,"2025-01-25T11:30:42.216",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341063,1737804642225,-1237.81,0.00017808,2,"2025-01-25T11:30:42.225",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341064,1737804642234,-500.0,0.00017808,2,"2025-01-25T11:30:42.234",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341065,1737804642244,-580.12,0.00017808,2,"2025-01-25T11:30:42.244",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341067,1737804642252,-998.29,0.00017808,2,"2025-01-25T11:30:42.252",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341069,1737804642261,-500.0,0.00017808,2,"2025-01-25T11:30:42.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341071,1737804642270,-1303.77,0.00017808,2,"2025-01-25T11:30:42.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341073,1737804642279,-500.0,0.00017808,2,"2025-01-25T11:30:42.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341075,1737804642289,-500.0,0.00017808,2,"2025-01-25T11:30:42.289",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341077,1737804642298,-500.0,0.00017808,2,"2025-01-25T11:30:42.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341079,1737804642307,-821.75,0.00017808,2,"2025-01-25T11:30:42.307",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341081,1737804642316,-500.0,0.00017808,2,"2025-01-25T11:30:42.316",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341083,1737804642324,-500.0,0.00017808,2,"2025-01-25T11:30:42.324",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341085,1737804642334,-253.19935468,0.00017808,2,"2025-01-25T11:30:42.334",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341087,1737804642343,-500.0,0.00017945,2,"2025-01-25T11:30:42.343",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341089,1737804642352,-738.64,0.00017945,2,"2025-01-25T11:30:42.352",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341090,1737804642361,-500.0,0.00017945,2,"2025-01-25T11:30:42.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341093,1737804642371,-776.46,0.00017945,2,"2025-01-25T11:30:42.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341094,1737804642381,-500.0,0.00017945,2,"2025-01-25T11:30:42.381",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341096,1737804642390,-427.08,0.00017945,2,"2025-01-25T11:30:42.390",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341098,1737804642399,-992.11,0.00017945,2,"2025-01-25T11:30:42.399",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341100,1737804642408,-500.0,0.00017945,2,"2025-01-25T11:30:42.408",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341102,1737804642418,-500.0,0.00017945,2,"2025-01-25T11:30:42.418",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341105,1737804642427,-1237.81,0.00017945,2,"2025-01-25T11:30:42.427",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341106,1737804642436,-500.0,0.00017945,2,"2025-01-25T11:30:42.436",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341108,1737804642446,-580.12,0.00017945,2,"2025-01-25T11:30:42.446",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341110,1737804642455,-998.29,0.00017945,2,"2025-01-25T11:30:42.455",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341113,1737804642465,-500.0,0.00017945,2,"2025-01-25T11:30:42.465",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341115,1737804642474,-1303.77,0.00017945,2,"2025-01-25T11:30:42.474",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341117,1737804642484,-500.0,0.00017945,2,"2025-01-25T11:30:42.484",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341119,1737804642494,-500.0,0.00017945,2,"2025-01-25T11:30:42.494",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341121,1737804642503,-500.0,0.00017945,2,"2025-01-25T11:30:42.503",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341123,1737804642512,-821.75,0.00017945,2,"2025-01-25T11:30:42.512",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341125,1737804642521,-500.0,0.00017945,2,"2025-01-25T11:30:42.521",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341127,1737804642531,-500.0,0.00017945,2,"2025-01-25T11:30:42.531",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341129,1737804642540,-182.97,0.00017977,2,"2025-01-25T11:30:42.540",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341131,1737804642549,-10337.5956425,0.00018,3,"2025-01-25T11:30:42.549",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341133,1737804642559,-388.001393,0.00018,5,"2025-01-25T11:30:42.559",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341135,1737804642567,-1135.36479407,0.00018,2,"2025-01-25T11:30:42.567",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341137,1737804642577,-1033.45045277,0.00018,2,"2025-01-25T11:30:42.577",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341139,1737804642586,-5615.36403996,0.00018,2,"2025-01-25T11:30:42.586",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341140,1737804642595,-500.0,0.00018082,2,"2025-01-25T11:30:42.595",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341142,1737804642604,-738.64,0.00018082,2,"2025-01-25T11:30:42.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341144,1737804642613,-500.0,0.00018082,2,"2025-01-25T11:30:42.613",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341146,1737804642623,-776.46,0.00018082,2,"2025-01-25T11:30:42.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341148,1737804642632,-500.0,0.00018082,2,"2025-01-25T11:30:42.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341150,1737804642642,-992.11,0.00018082,2,"2025-01-25T11:30:42.642",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341152,1737804642651,-500.0,0.00018082,2,"2025-01-25T11:30:42.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341154,1737804642660,-500.0,0.00018082,2,"2025-01-25T11:30:42.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341156,1737804642669,-1237.81,0.00018082,2,"2025-01-25T11:30:42.669",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341157,1737804642678,-500.0,0.00018082,2,"2025-01-25T11:30:42.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341158,1737804642688,-580.12,0.00018082,2,"2025-01-25T11:30:42.688",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341159,1737804642697,-998.29,0.00018082,2,"2025-01-25T11:30:42.697",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341160,1737804642706,-500.0,0.00018082,2,"2025-01-25T11:30:42.706",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341161,1737804642716,-1303.77,0.00018082,2,"2025-01-25T11:30:42.716",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341162,1737804642725,-500.0,0.00018082,2,"2025-01-25T11:30:42.725",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341163,1737804642734,-500.0,0.00018082,2,"2025-01-25T11:30:42.734",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341164,1737804642743,-500.0,0.00018082,2,"2025-01-25T11:30:42.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341165,1737804642753,-821.75,0.00018082,2,"2025-01-25T11:30:42.753",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341166,1737804642762,-500.0,0.00018082,2,"2025-01-25T11:30:42.762",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341167,1737804642771,-500.0,0.00018082,2,"2025-01-25T11:30:42.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341168,1737804642780,-391.80149259,0.000181,2,"2025-01-25T11:30:42.780",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341169,1737804642790,-765.56199164,0.00018107,2,"2025-01-25T11:30:42.790",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341170,1737804642799,-608.01067353,0.00018146,2,"2025-01-25T11:30:42.799",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341171,1737804642809,-500.0,0.00018164,2,"2025-01-25T11:30:42.809",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341173,1737804642818,-500.0,0.00018164,2,"2025-01-25T11:30:42.818",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341175,1737804642827,-253.21,0.00018164,2,"2025-01-25T11:30:42.827",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341177,1737804642836,-82902.51968737,0.00018189,2,"2025-01-25T11:30:42.836",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341179,1737804642847,-23357.99907975,0.00018195,2,"2025-01-25T11:30:42.847",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341181,1737804642856,-500.0,0.00018219,2,"2025-01-25T11:30:42.856",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341182,1737804642865,-738.64,0.00018219,2,"2025-01-25T11:30:42.865",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341183,1737804642874,-500.0,0.00018219,2,"2025-01-25T11:30:42.874",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341184,1737804642884,-776.46,0.00018219,2,"2025-01-25T11:30:42.884",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341185,1737804642893,-500.0,0.00018219,2,"2025-01-25T11:30:42.893",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341186,1737804642903,-992.11,0.00018219,2,"2025-01-25T11:30:42.903",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341188,1737804642913,-500.0,0.00018219,2,"2025-01-25T11:30:42.913",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341190,1737804642923,-500.0,0.00018219,2,"2025-01-25T11:30:42.923",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341192,1737804642932,-1237.81,0.00018219,2,"2025-01-25T11:30:42.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341194,1737804642941,-438.7,0.00018219,2,"2025-01-25T11:30:42.941",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341196,1737804642951,-580.12,0.00018219,2,"2025-01-25T11:30:42.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341198,1737804642960,-998.29,0.00018219,2,"2025-01-25T11:30:42.960",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341199,1737804642970,-500.0,0.00018219,2,"2025-01-25T11:30:42.970",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341201,1737804642981,-1303.77,0.00018219,2,"2025-01-25T11:30:42.981",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341202,1737804642990,-500.0,0.00018219,2,"2025-01-25T11:30:42.990",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341205,1737804643000,-500.0,0.00018219,2,"2025-01-25T11:30:43.000",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341213,1737804643135,-500.0,0.00018219,2,"2025-01-25T11:30:43.135",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341214,1737804643144,-821.75,0.00018219,2,"2025-01-25T11:30:43.144",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341215,1737804643154,-368.53,0.00018219,2,"2025-01-25T11:30:43.154",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341216,1737804643164,-500.0,0.00018219,2,"2025-01-25T11:30:43.164",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341217,1737804643173,-250.0,0.00018343,2,"2025-01-25T11:30:43.173",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341218,1737804643182,-1000.0,0.00018348,2,"2025-01-25T11:30:43.182",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341219,1737804643192,-500.0,0.00018356,2,"2025-01-25T11:30:43.192",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341220,1737804643202,-738.64,0.00018356,2,"2025-01-25T11:30:43.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341221,1737804643212,-500.0,0.00018356,2,"2025-01-25T11:30:43.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341222,1737804643222,-776.46,0.00018356,2,"2025-01-25T11:30:43.222",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341223,1737804643232,-193.1680022,0.00018356,2,"2025-01-25T11:30:43.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341224,1737804643245,-992.11,0.00018356,2,"2025-01-25T11:30:43.245",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341225,1737804643254,-500.0,0.00018356,2,"2025-01-25T11:30:43.254",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341226,1737804643263,-500.0,0.00018356,2,"2025-01-25T11:30:43.263",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341227,1737804643273,-1237.81,0.00018356,2,"2025-01-25T11:30:43.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341228,1737804643282,-580.12,0.00018356,2,"2025-01-25T11:30:43.282",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341229,1737804643293,-998.29,0.00018356,2,"2025-01-25T11:30:43.293",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341230,1737804643302,-500.0,0.00018356,2,"2025-01-25T11:30:43.302",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341231,1737804643311,-1303.77,0.00018356,2,"2025-01-25T11:30:43.311",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341232,1737804643321,-500.0,0.00018356,2,"2025-01-25T11:30:43.321",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341233,1737804643330,-500.0,0.00018356,2,"2025-01-25T11:30:43.330",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341234,1737804643339,-500.0,0.00018356,2,"2025-01-25T11:30:43.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341235,1737804643350,-821.75,0.00018356,2,"2025-01-25T11:30:43.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341236,1737804643362,-500.0,0.00018356,2,"2025-01-25T11:30:43.362",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341237,1737804643372,-250.0,0.00018359,2,"2025-01-25T11:30:43.372",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341238,1737804643381,-155.59,0.00018365,2,"2025-01-25T11:30:43.381",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341239,1737804643390,-250.0,0.0001838,2,"2025-01-25T11:30:43.390",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341240,1737804643399,-23900.0,0.00018412,2,"2025-01-25T11:30:43.399",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341241,1737804643410,-765.56199164,0.00018452,2,"2025-01-25T11:30:43.410",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341242,1737804643420,-400.77,0.00018489,2,"2025-01-25T11:30:43.420",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341243,1737804643430,-500.0,0.00018493,2,"2025-01-25T11:30:43.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341244,1737804643440,-738.64,0.00018493,2,"2025-01-25T11:30:43.440",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341245,1737804643449,-500.0,0.00018493,2,"2025-01-25T11:30:43.449",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341246,1737804643461,-776.46,0.00018493,2,"2025-01-25T11:30:43.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341247,1737804643470,-992.11,0.00018493,2,"2025-01-25T11:30:43.470",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341248,1737804643482,-500.0,0.00018493,2,"2025-01-25T11:30:43.482",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341249,1737804643491,-500.0,0.00018493,2,"2025-01-25T11:30:43.491",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341250,1737804643502,-1237.81,0.00018493,2,"2025-01-25T11:30:43.502",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341251,1737804643512,-580.12,0.00018493,2,"2025-01-25T11:30:43.512",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341252,1737804643521,-998.29,0.00018493,2,"2025-01-25T11:30:43.521",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341253,1737804643530,-261.8,0.00018493,2,"2025-01-25T11:30:43.530",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341254,1737804643539,-1303.77,0.00018493,2,"2025-01-25T11:30:43.539",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341255,1737804643548,-500.0,0.00018493,2,"2025-01-25T11:30:43.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341256,1737804643557,-500.0,0.00018493,2,"2025-01-25T11:30:43.557",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341257,1737804643565,-821.75,0.00018493,2,"2025-01-25T11:30:43.565",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341258,1737804643575,-500.0,0.00018493,2,"2025-01-25T11:30:43.575",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341259,1737804643584,-216.76,0.00018519,2,"2025-01-25T11:30:43.584",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341260,1737804643593,-1126.56,0.00018613,2,"2025-01-25T11:30:43.593",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341261,1737804643602,-500.0,0.0001863,2,"2025-01-25T11:30:43.602",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341262,1737804643611,-738.64,0.0001863,2,"2025-01-25T11:30:43.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341263,1737804643620,-500.0,0.0001863,2,"2025-01-25T11:30:43.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341264,1737804643629,-776.46,0.0001863,2,"2025-01-25T11:30:43.629",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341265,1737804643638,-992.11,0.0001863,2,"2025-01-25T11:30:43.638",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341267,1737804643649,-500.0,0.0001863,2,"2025-01-25T11:30:43.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341268,1737804643658,-500.0,0.0001863,2,"2025-01-25T11:30:43.658",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341269,1737804643667,-1237.81,0.0001863,2,"2025-01-25T11:30:43.667",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341270,1737804643676,-580.12,0.0001863,2,"2025-01-25T11:30:43.676",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341271,1737804643685,-998.29,0.0001863,2,"2025-01-25T11:30:43.685",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341272,1737804643694,-1303.77,0.0001863,2,"2025-01-25T11:30:43.694",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341273,1737804643703,-607.4,0.0001863,2,"2025-01-25T11:30:43.703",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341274,1737804643713,-500.0,0.0001863,2,"2025-01-25T11:30:43.713",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341275,1737804643722,-821.75,0.0001863,2,"2025-01-25T11:30:43.722",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341276,1737804643732,-500.0,0.0001863,2,"2025-01-25T11:30:43.732",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341277,1737804643741,-500.0,0.00018767,2,"2025-01-25T11:30:43.741",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341278,1737804643751,-738.64,0.00018767,2,"2025-01-25T11:30:43.751",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341279,1737804643760,-418.51765814,0.00018767,2,"2025-01-25T11:30:43.760",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341280,1737804643769,-776.46,0.00018767,2,"2025-01-25T11:30:43.769",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341281,1737804643778,-992.11,0.00018767,2,"2025-01-25T11:30:43.778",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341282,1737804643787,-500.0,0.00018767,2,"2025-01-25T11:30:43.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341283,1737804643796,-500.0,0.00018767,2,"2025-01-25T11:30:43.796",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341284,1737804643806,-1237.81,0.00018767,2,"2025-01-25T11:30:43.806",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341285,1737804643815,-580.12,0.00018767,2,"2025-01-25T11:30:43.815",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341286,1737804643824,-998.29,0.00018767,2,"2025-01-25T11:30:43.824",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341287,1737804643833,-1303.77,0.00018767,2,"2025-01-25T11:30:43.833",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341288,1737804643843,-500.0,0.00018767,2,"2025-01-25T11:30:43.843",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341289,1737804643852,-821.75,0.00018767,2,"2025-01-25T11:30:43.852",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341290,1737804643862,-500.0,0.00018767,2,"2025-01-25T11:30:43.862",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341291,1737804643871,-765.56199164,0.00018797,2,"2025-01-25T11:30:43.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341292,1737804643880,-14356.3857851,0.00018843,2,"2025-01-25T11:30:43.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341293,1737804643890,-2216.71,0.00018867,2,"2025-01-25T11:30:43.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341294,1737804643899,-1642.0,0.000189,2,"2025-01-25T11:30:43.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341295,1737804643909,-500.0,0.00018904,2,"2025-01-25T11:30:43.909",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341296,1737804643918,-738.64,0.00018904,2,"2025-01-25T11:30:43.918",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341297,1737804643927,-776.46,0.00018904,2,"2025-01-25T11:30:43.927",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341298,1737804643937,-992.11,0.00018904,2,"2025-01-25T11:30:43.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341299,1737804643947,-500.0,0.00018904,2,"2025-01-25T11:30:43.947",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341300,1737804643957,-500.0,0.00018904,2,"2025-01-25T11:30:43.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341301,1737804643968,-1237.81,0.00018904,2,"2025-01-25T11:30:43.968",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341302,1737804643981,-580.12,0.00018904,2,"2025-01-25T11:30:43.981",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341303,1737804643991,-998.29,0.00018904,2,"2025-01-25T11:30:43.991",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341304,1737804644000,-1303.77,0.00018904,2,"2025-01-25T11:30:44.000",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341305,1737804644009,-585.4,0.00018904,2,"2025-01-25T11:30:44.009",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341306,1737804644020,-821.75,0.00018904,2,"2025-01-25T11:30:44.020",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341307,1737804644029,-500.0,0.00018904,2,"2025-01-25T11:30:44.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341308,1737804644039,-248.47,0.00018956,2,"2025-01-25T11:30:44.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341309,1737804644050,-247.21,0.00018969,2,"2025-01-25T11:30:44.050",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341310,1737804644059,-650.0,0.00019,2,"2025-01-25T11:30:44.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341311,1737804644069,-500.0,0.00019041,2,"2025-01-25T11:30:44.069",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341312,1737804644078,-738.64,0.00019041,2,"2025-01-25T11:30:44.078",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341313,1737804644087,-776.46,0.00019041,2,"2025-01-25T11:30:44.087",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341314,1737804644097,-992.11,0.00019041,2,"2025-01-25T11:30:44.097",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341315,1737804644106,-500.0,0.00019041,2,"2025-01-25T11:30:44.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341316,1737804644115,-523.23,0.00019041,2,"2025-01-25T11:30:44.115",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341317,1737804644126,-1237.81,0.00019041,2,"2025-01-25T11:30:44.126",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341318,1737804644136,-580.12,0.00019041,2,"2025-01-25T11:30:44.136",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341319,1737804644145,-998.29,0.00019041,2,"2025-01-25T11:30:44.145",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341320,1737804644154,-1303.77,0.00019041,2,"2025-01-25T11:30:44.154",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341321,1737804644163,-821.75,0.00019041,2,"2025-01-25T11:30:44.163",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341322,1737804644172,-226.62,0.00019041,2,"2025-01-25T11:30:44.172",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341323,1737804644182,-23357.99907975,0.00019048,2,"2025-01-25T11:30:44.182",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341324,1737804644191,-500.0,0.00019106,2,"2025-01-25T11:30:44.191",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341325,1737804644200,-500.0,0.00019106,2,"2025-01-25T11:30:44.200",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341326,1737804644210,-500.0,0.00019106,2,"2025-01-25T11:30:44.210",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341327,1737804644219,-500.0,0.00019106,2,"2025-01-25T11:30:44.219",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341328,1737804644227,-500.0,0.00019106,2,"2025-01-25T11:30:44.227",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341329,1737804644237,-765.56199164,0.00019141,2,"2025-01-25T11:30:44.237",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341330,1737804644246,-285.9099,0.0001917,2,"2025-01-25T11:30:44.246",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341331,1737804644255,-500.0,0.00019178,2,"2025-01-25T11:30:44.255",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341332,1737804644264,-738.64,0.00019178,2,"2025-01-25T11:30:44.264",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341333,1737804644273,-776.46,0.00019178,2,"2025-01-25T11:30:44.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341334,1737804644283,-992.11,0.00019178,2,"2025-01-25T11:30:44.283",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341335,1737804644292,-500.0,0.00019178,2,"2025-01-25T11:30:44.292",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341336,1737804644301,-580.12,0.00019178,2,"2025-01-25T11:30:44.301",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341337,1737804644310,-998.29,0.00019178,2,"2025-01-25T11:30:44.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341338,1737804644319,-1303.77,0.00019178,2,"2025-01-25T11:30:44.319",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341339,1737804644328,-821.75,0.00019178,2,"2025-01-25T11:30:44.328",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341340,1737804644338,-216.76,0.00019204,2,"2025-01-25T11:30:44.338",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341341,1737804644348,-500.0,0.0001926,2,"2025-01-25T11:30:44.348",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341342,1737804644357,-150.0,0.0001927,2,"2025-01-25T11:30:44.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341343,1737804644366,-636.0,0.0001927,2,"2025-01-25T11:30:44.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341344,1737804644375,-567.0,0.0001927,2,"2025-01-25T11:30:44.375",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341345,1737804644384,-1865.0,0.0001927,2,"2025-01-25T11:30:44.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341346,1737804644393,-1262.0,0.0001927,2,"2025-01-25T11:30:44.393",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341347,1737804644402,-782.0,0.0001927,2,"2025-01-25T11:30:44.402",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341348,1737804644412,-907.0,0.0001927,2,"2025-01-25T11:30:44.412",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341349,1737804644420,-2949.0,0.0001927,2,"2025-01-25T11:30:44.420",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341350,1737804644430,-3987.0,0.0001927,2,"2025-01-25T11:30:44.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341351,1737804644439,-538.0,0.0001927,2,"2025-01-25T11:30:44.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341352,1737804644448,-150.0,0.0001927,2,"2025-01-25T11:30:44.448",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341353,1737804644458,-3903.0,0.0001927,2,"2025-01-25T11:30:44.458",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341354,1737804644469,-1270.0,0.0001927,2,"2025-01-25T11:30:44.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341355,1737804644478,-150.0,0.00019296,2,"2025-01-25T11:30:44.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341356,1737804644487,-500.0,0.00019315,2,"2025-01-25T11:30:44.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341357,1737804644496,-738.64,0.00019315,2,"2025-01-25T11:30:44.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341358,1737804644505,-776.46,0.00019315,2,"2025-01-25T11:30:44.505",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341359,1737804644515,-992.11,0.00019315,2,"2025-01-25T11:30:44.515",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341360,1737804644524,-397.13410745,0.00019315,2,"2025-01-25T11:30:44.524",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341361,1737804644533,-580.12,0.00019315,2,"2025-01-25T11:30:44.533",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341362,1737804644542,-998.29,0.00019315,2,"2025-01-25T11:30:44.542",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341363,1737804644551,-1303.77,0.00019315,2,"2025-01-25T11:30:44.551",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341364,1737804644561,-821.75,0.00019315,2,"2025-01-25T11:30:44.561",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341365,1737804644570,-600.0,0.000194,7,"2025-01-25T11:30:44.570",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341366,1737804644580,-150.0,0.0001942,2,"2025-01-25T11:30:44.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341367,1737804644591,-500.0,0.00019452,2,"2025-01-25T11:30:44.591",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341368,1737804644600,-738.64,0.00019452,2,"2025-01-25T11:30:44.600",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341369,1737804644609,-776.46,0.00019452,2,"2025-01-25T11:30:44.609",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341370,1737804644619,-992.11,0.00019452,2,"2025-01-25T11:30:44.619",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341371,1737804644628,-580.12,0.00019452,2,"2025-01-25T11:30:44.628",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341372,1737804644639,-998.29,0.00019452,2,"2025-01-25T11:30:44.639",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341373,1737804644649,-1303.77,0.00019452,2,"2025-01-25T11:30:44.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341374,1737804644658,-821.75,0.00019452,2,"2025-01-25T11:30:44.658",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341375,1737804644668,-150.0,0.00019483,2,"2025-01-25T11:30:44.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341376,1737804644677,-765.56199164,0.00019486,2,"2025-01-25T11:30:44.677",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341377,1737804644689,-1200.0,0.000195,7,"2025-01-25T11:30:44.689",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341378,1737804644698,-156.24859203,0.00019519,2,"2025-01-25T11:30:44.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341379,1737804644708,-275.92887426,0.00019546,2,"2025-01-25T11:30:44.708",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341380,1737804644718,-479.89613129,0.00019589,2,"2025-01-25T11:30:44.718",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341381,1737804644729,-738.84074722,0.00019589,2,"2025-01-25T11:30:44.729",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341382,1737804644740,-776.46895514,0.00019589,2,"2025-01-25T11:30:44.740",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341383,1737804644749,-992.30490231,0.00019589,2,"2025-01-25T11:30:44.749",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341384,1737804644759,-580.23336202,0.00019589,2,"2025-01-25T11:30:44.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341385,1737804644768,-998.47885638,0.00019589,2,"2025-01-25T11:30:44.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341386,1737804644780,-1303.79,0.00019589,2,"2025-01-25T11:30:44.780",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341387,1737804644789,-821.9438672,0.00019589,2,"2025-01-25T11:30:44.789",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341388,1737804644799,-434.809297,0.00019599,2,"2025-01-25T11:30:44.799",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341389,1737804644808,-1088.01886118,0.000196,2,"2025-01-25T11:30:44.808",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341390,1737804644817,-1800.0,0.000196,7,"2025-01-25T11:30:44.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341391,1737804644826,-150.0,0.00019647,2,"2025-01-25T11:30:44.826",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341392,1737804644835,-171.13521332,0.00019685,2,"2025-01-25T11:30:44.835",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341393,1737804644845,-2500.0,0.000197,7,"2025-01-25T11:30:44.845",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341394,1737804644854,-191.61658947,0.000197,2,"2025-01-25T11:30:44.854",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341395,1737804644863,-150.0,0.00019735,2,"2025-01-25T11:30:44.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341396,1737804644872,-172.08238926,0.00019736,2,"2025-01-25T11:30:44.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341397,1737804644881,-1227.32900888,0.00019753,2,"2025-01-25T11:30:44.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341398,1737804644890,-982.7,0.00019764,2,"2025-01-25T11:30:44.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341399,1737804644899,-437.34,0.00019764,2,"2025-01-25T11:30:44.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341400,1737804644908,-298.2,0.00019764,2,"2025-01-25T11:30:44.908",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341401,1737804644917,-298.2,0.00019764,2,"2025-01-25T11:30:44.917",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341402,1737804644926,-982.7,0.00019764,2,"2025-01-25T11:30:44.926",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341403,1737804644935,-982.7,0.00019764,2,"2025-01-25T11:30:44.935",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341404,1737804644943,-298.2,0.00019764,2,"2025-01-25T11:30:44.943",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341405,1737804644953,-977.1,0.00019764,2,"2025-01-25T11:30:44.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341406,1737804644962,-298.2,0.00019764,2,"2025-01-25T11:30:44.962",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341407,1737804644973,-298.2,0.00019764,2,"2025-01-25T11:30:44.973",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341408,1737804644983,-298.2,0.00019764,2,"2025-01-25T11:30:44.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341409,1737804644992,-298.2,0.00019764,2,"2025-01-25T11:30:44.992",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341410,1737804645001,-298.2,0.00019764,2,"2025-01-25T11:30:45.001",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341411,1737804645013,-296.49,0.00019764,2,"2025-01-25T11:30:45.013",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341412,1737804645022,-559.71108316,0.000198,2,"2025-01-25T11:30:45.022",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341413,1737804645032,-259504.11825004,0.000198,2,"2025-01-25T11:30:45.032",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341414,1737804645041,-571449.19704295,0.000198,4,"2025-01-25T11:30:45.041",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341415,1737804645051,-74968.61728853,0.000198,2,"2025-01-25T11:30:45.051",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341416,1737804645060,-3100.0,0.000198,7,"2025-01-25T11:30:45.060",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341417,1737804645070,-2205.97329,0.000198,2,"2025-01-25T11:30:45.070",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341418,1737804645079,-765.56199164,0.00019831,2,"2025-01-25T11:30:45.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341419,1737804645088,-1227.32900888,0.00019836,2,"2025-01-25T11:30:45.088",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341420,1737804645098,-500.0,0.0001984,2,"2025-01-25T11:30:45.098",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341421,1737804645107,-14211.6663769,0.00019844,3,"2025-01-25T11:30:45.107",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341422,1737804645116,-150.0,0.00019845,2,"2025-01-25T11:30:45.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341423,1737804645125,-175.06,0.00019863,2,"2025-01-25T11:30:45.125",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341424,1737804645134,-216.76,0.00019889,2,"2025-01-25T11:30:45.134",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341425,1737804645144,-228.06318773,0.00019896,2,"2025-01-25T11:30:45.144",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341426,1737804645154,-228.06318773,0.00019898,2,"2025-01-25T11:30:45.154",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341427,1737804645163,-1000.0,0.00019898,2,"2025-01-25T11:30:45.163",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341428,1737804645172,-5000.0,0.00019899,2,"2025-01-25T11:30:45.172",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341429,1737804645181,-22851.9793,0.00019899,2,"2025-01-25T11:30:45.181",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341430,1737804645190,-168.27944598,0.000199,2,"2025-01-25T11:30:45.190",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341431,1737804645200,-2000.0,0.000199,2,"2025-01-25T11:30:45.200",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341432,1737804645209,-1032.6206781,0.000199,2,"2025-01-25T11:30:45.209",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341433,1737804645219,-228.06318773,0.000199,2,"2025-01-25T11:30:45.219",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341434,1737804645228,-40012.92276854,0.000199,2,"2025-01-25T11:30:45.228",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341435,1737804645238,-5513.42827001,0.000199,7,"2025-01-25T11:30:45.238",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341436,1737804645248,-600.0,0.000199,7,"2025-01-25T11:30:45.248",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341437,1737804645257,-1206.20530543,0.000199,2,"2025-01-25T11:30:45.257",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341438,1737804645267,-180.27134514,0.000199,2,"2025-01-25T11:30:45.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341439,1737804645276,-23357.99907975,0.000199,2,"2025-01-25T11:30:45.276",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341440,1737804645285,-813.1000989,0.000199,2,"2025-01-25T11:30:45.285",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341441,1737804645294,-1227.32900888,0.00019918,2,"2025-01-25T11:30:45.294",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341442,1737804645303,-1000.0,0.00019934,2,"2025-01-25T11:30:45.303",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341443,1737804645312,-150.0,0.00019961,2,"2025-01-25T11:30:45.312",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341444,1737804645321,-6443.0,0.00019973,2,"2025-01-25T11:30:45.321",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341445,1737804645330,-803.0,0.00019973,2,"2025-01-25T11:30:45.330",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341446,1737804645339,-500.87571151,0.00019973,2,"2025-01-25T11:30:45.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341447,1737804645348,-500.77087357,0.00019973,2,"2025-01-25T11:30:45.348",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341448,1737804645357,-152.0,0.00019977,3,"2025-01-25T11:30:45.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341449,1737804645366,-150.0,0.00019988,2,"2025-01-25T11:30:45.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341450,1737804645375,-2017.86,0.0001999,2,"2025-01-25T11:30:45.375",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341451,1737804645384,-6043.3947753,0.0001999,2,"2025-01-25T11:30:45.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341452,1737804645394,-3997.1596569,0.0001999,2,"2025-01-25T11:30:45.394",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341453,1737804645403,-1767.4893378,0.0001999,2,"2025-01-25T11:30:45.403",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341454,1737804645411,-2454.2344449,0.0001999,2,"2025-01-25T11:30:45.411",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341455,1737804645422,-315902.03348379,0.00019996,2,"2025-01-25T11:30:45.422",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341456,1737804645430,-515.43274336,0.00019998,2,"2025-01-25T11:30:45.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341457,1737804645440,-506.7881571,0.00019998,2,"2025-01-25T11:30:45.440",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341458,1737804645449,-504.49255241,0.00019998,2,"2025-01-25T11:30:45.449",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341459,1737804645460,-500.0,0.00019998,2,"2025-01-25T11:30:45.460",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341460,1737804645469,-390.32248392,0.00019998,2,"2025-01-25T11:30:45.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341461,1737804645478,-500.0,0.00019998,2,"2025-01-25T11:30:45.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341462,1737804645487,-564.46,0.00019998,2,"2025-01-25T11:30:45.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341463,1737804645496,-500.0,0.00019998,2,"2025-01-25T11:30:45.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341464,1737804645505,-500.0,0.00019998,2,"2025-01-25T11:30:45.505",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341465,1737804645514,-500.0,0.00019998,2,"2025-01-25T11:30:45.514",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341466,1737804645523,-500.0,0.00019998,2,"2025-01-25T11:30:45.523",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341467,1737804645532,-500.0,0.00019998,2,"2025-01-25T11:30:45.532",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341468,1737804645541,-500.0,0.00019998,2,"2025-01-25T11:30:45.541",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341469,1737804645551,-500.0,0.00019998,2,"2025-01-25T11:30:45.551",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341470,1737804645560,-500.0,0.00019998,2,"2025-01-25T11:30:45.560",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341471,1737804645570,-500.0,0.00019998,2,"2025-01-25T11:30:45.570",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341472,1737804645579,-500.0,0.00019998,2,"2025-01-25T11:30:45.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341473,1737804645588,-500.0,0.00019998,2,"2025-01-25T11:30:45.588",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341474,1737804645597,-500.0,0.00019998,2,"2025-01-25T11:30:45.597",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341475,1737804645606,-500.0,0.00019998,2,"2025-01-25T11:30:45.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341476,1737804645616,-366.98588807,0.00019998,2,"2025-01-25T11:30:45.616",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341477,1737804645625,-508.65346327,0.00019998,2,"2025-01-25T11:30:45.625",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341478,1737804645634,-500.0,0.00019998,2,"2025-01-25T11:30:45.634",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341479,1737804645645,-500.0,0.00019998,2,"2025-01-25T11:30:45.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341480,1737804645658,-500.0,0.00019998,2,"2025-01-25T11:30:45.658",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341481,1737804645668,-500.0,0.00019998,2,"2025-01-25T11:30:45.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341482,1737804645677,-500.0,0.00019998,2,"2025-01-25T11:30:45.677",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341483,1737804645687,-500.0,0.00019998,2,"2025-01-25T11:30:45.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341484,1737804645696,-500.0,0.00019998,2,"2025-01-25T11:30:45.696",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341485,1737804645704,-500.0,0.00019998,2,"2025-01-25T11:30:45.704",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341486,1737804645714,-500.0,0.00019998,2,"2025-01-25T11:30:45.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341487,1737804645723,-500.0,0.00019998,2,"2025-01-25T11:30:45.723",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341488,1737804645731,-500.0,0.00019998,2,"2025-01-25T11:30:45.731",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341489,1737804645740,-500.0,0.00019998,2,"2025-01-25T11:30:45.740",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341490,1737804645749,-500.0,0.00019998,2,"2025-01-25T11:30:45.749",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341491,1737804645759,-500.0,0.00019998,2,"2025-01-25T11:30:45.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341492,1737804645768,-505.88531387,0.00019998,2,"2025-01-25T11:30:45.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341493,1737804645778,-500.0,0.00019998,2,"2025-01-25T11:30:45.778",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341494,1737804645788,-525.77201765,0.00019998,2,"2025-01-25T11:30:45.788",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341495,1737804645797,-500.0,0.00019998,2,"2025-01-25T11:30:45.797",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341496,1737804645807,-504.02780279,0.00019998,2,"2025-01-25T11:30:45.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341497,1737804645816,-500.0,0.00019998,2,"2025-01-25T11:30:45.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341498,1737804645826,-504.00793608,0.00019998,2,"2025-01-25T11:30:45.826",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341499,1737804645835,-625.06,0.00019998,2,"2025-01-25T11:30:45.835",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341500,1737804645844,-500.0,0.00019998,2,"2025-01-25T11:30:45.844",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341501,1737804645853,-502.3400183,0.00019998,2,"2025-01-25T11:30:45.853",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341502,1737804645862,-510.03314153,0.00019998,2,"2025-01-25T11:30:45.862",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341503,1737804645871,-500.0,0.00019998,2,"2025-01-25T11:30:45.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341504,1737804645881,-500.0,0.00019998,2,"2025-01-25T11:30:45.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341505,1737804645891,-503.59837276,0.00019998,2,"2025-01-25T11:30:45.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341506,1737804645901,-500.0,0.00019998,2,"2025-01-25T11:30:45.901",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341507,1737804645910,-500.0,0.00019998,2,"2025-01-25T11:30:45.910",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341508,1737804645920,-502.2120448,0.00019998,2,"2025-01-25T11:30:45.920",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341509,1737804645929,-500.0,0.00019998,2,"2025-01-25T11:30:45.929",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341510,1737804645938,-500.0,0.00019998,2,"2025-01-25T11:30:45.938",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341511,1737804645948,-503.51143323,0.00019998,2,"2025-01-25T11:30:45.948",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341512,1737804645957,-500.0,0.00019998,2,"2025-01-25T11:30:45.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341513,1737804645967,-310.51271796,0.00019998,2,"2025-01-25T11:30:45.967",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341514,1737804645980,-500.0,0.00019998,2,"2025-01-25T11:30:45.980",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341515,1737804645989,-504.8956295,0.00019998,2,"2025-01-25T11:30:45.989",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341516,1737804645998,-500.0,0.00019998,2,"2025-01-25T11:30:45.998",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341517,1737804646007,-505.98353587,0.00019998,2,"2025-01-25T11:30:46.007",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341518,1737804646018,-504.17021254,0.00019998,2,"2025-01-25T11:30:46.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341519,1737804646029,-500.0,0.00019998,2,"2025-01-25T11:30:46.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341520,1737804646039,-497.7416155,0.00019998,2,"2025-01-25T11:30:46.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341521,1737804646049,-300.072934,0.00019998,2,"2025-01-25T11:30:46.049",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341522,1737804646059,-500.0,0.00019998,2,"2025-01-25T11:30:46.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341523,1737804646068,-500.0,0.00019998,2,"2025-01-25T11:30:46.068",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341524,1737804646079,-502.41101766,0.00019998,2,"2025-01-25T11:30:46.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341525,1737804646090,-500.0,0.00019998,2,"2025-01-25T11:30:46.090",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341526,1737804646099,-497.52711551,0.00019998,2,"2025-01-25T11:30:46.099",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341527,1737804646108,-502.13540407,0.00019998,2,"2025-01-25T11:30:46.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341528,1737804646118,-500.0,0.00019998,2,"2025-01-25T11:30:46.118",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341529,1737804646128,-500.0,0.00019998,2,"2025-01-25T11:30:46.128",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341530,1737804646138,-500.0,0.00019998,2,"2025-01-25T11:30:46.138",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341531,1737804646147,-500.0,0.00019998,2,"2025-01-25T11:30:46.147",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341532,1737804646156,-500.0,0.00019998,2,"2025-01-25T11:30:46.156",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341533,1737804646165,-500.0,0.00019998,2,"2025-01-25T11:30:46.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341534,1737804646174,-500.0,0.00019998,2,"2025-01-25T11:30:46.174",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341535,1737804646184,-500.0,0.00019998,2,"2025-01-25T11:30:46.184",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341536,1737804646193,-500.0,0.00019998,2,"2025-01-25T11:30:46.193",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341537,1737804646202,-500.0,0.00019998,2,"2025-01-25T11:30:46.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341538,1737804646211,-505.28443095,0.00019998,2,"2025-01-25T11:30:46.211",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341539,1737804646220,-500.0,0.00019998,2,"2025-01-25T11:30:46.220",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341540,1737804646229,-500.0,0.00019998,2,"2025-01-25T11:30:46.229",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341541,1737804646238,-500.0,0.00019998,2,"2025-01-25T11:30:46.238",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341542,1737804646248,-500.0,0.00019998,2,"2025-01-25T11:30:46.248",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341543,1737804646266,-500.0,0.00019998,2,"2025-01-25T11:30:46.266",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341544,1737804646276,-289.43921494,0.00019998,2,"2025-01-25T11:30:46.276",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341545,1737804646286,-387.9822189,0.00019998,2,"2025-01-25T11:30:46.286",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341546,1737804646295,-213.90203874,0.00019998,2,"2025-01-25T11:30:46.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341547,1737804646304,-500.0,0.00019998,2,"2025-01-25T11:30:46.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341548,1737804646314,-500.0,0.00019998,2,"2025-01-25T11:30:46.314",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341549,1737804646323,-500.0,0.00019998,2,"2025-01-25T11:30:46.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341550,1737804646332,-500.0,0.00019998,2,"2025-01-25T11:30:46.332",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341551,1737804646341,-500.0,0.00019998,2,"2025-01-25T11:30:46.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341552,1737804646351,-319.1452,0.00019998,2,"2025-01-25T11:30:46.351",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341553,1737804646360,-500.0,0.00019998,2,"2025-01-25T11:30:46.360",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341554,1737804646369,-503.16405445,0.00019998,2,"2025-01-25T11:30:46.369",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341555,1737804646379,-500.0,0.00019998,2,"2025-01-25T11:30:46.379",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341556,1737804646546,-481.5679845,0.00019998,2,"2025-01-25T11:30:46.546",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341557,1737804646555,-501.93746357,0.00019998,2,"2025-01-25T11:30:46.555",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341558,1737804646565,-550.24378257,0.00019998,2,"2025-01-25T11:30:46.565",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341559,1737804646574,-500.0,0.00019998,2,"2025-01-25T11:30:46.574",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341560,1737804646583,-502.40310043,0.00019998,2,"2025-01-25T11:30:46.583",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341561,1737804646592,-500.0,0.00019998,2,"2025-01-25T11:30:46.592",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341562,1737804646601,-500.0,0.00019998,2,"2025-01-25T11:30:46.601",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341563,1737804646611,-500.0,0.00019998,2,"2025-01-25T11:30:46.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341564,1737804646620,-500.0,0.00019998,2,"2025-01-25T11:30:46.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341565,1737804646629,-506.52184701,0.00019998,2,"2025-01-25T11:30:46.629",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341566,1737804646638,-500.0,0.00019998,2,"2025-01-25T11:30:46.638",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341567,1737804646647,-500.0,0.00019998,2,"2025-01-25T11:30:46.647",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341568,1737804646656,-500.0,0.00019998,2,"2025-01-25T11:30:46.656",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341569,1737804646665,-500.0,0.00019998,2,"2025-01-25T11:30:46.665",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341570,1737804646675,-500.0,0.00019998,2,"2025-01-25T11:30:46.675",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341572,1737804646684,-500.0,0.00019998,2,"2025-01-25T11:30:46.684",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341574,1737804646693,-500.0,0.00019998,2,"2025-01-25T11:30:46.693",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341576,1737804646702,-500.0,0.00019998,2,"2025-01-25T11:30:46.702",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341578,1737804646711,-619.8,0.00019998,2,"2025-01-25T11:30:46.711",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341579,1737804646720,-500.0,0.00019998,2,"2025-01-25T11:30:46.720",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341581,1737804646729,-500.0,0.00019998,2,"2025-01-25T11:30:46.729",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341583,1737804646738,-500.0,0.00019998,2,"2025-01-25T11:30:46.738",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341585,1737804646747,-500.0,0.00019998,2,"2025-01-25T11:30:46.747",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341587,1737804646756,-500.0,0.00019998,2,"2025-01-25T11:30:46.756",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341589,1737804646765,-601.76,0.00019998,2,"2025-01-25T11:30:46.765",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341591,1737804646775,-500.0,0.00019998,2,"2025-01-25T11:30:46.775",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341593,1737804646784,-500.0,0.00019998,2,"2025-01-25T11:30:46.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341595,1737804646793,-500.0,0.00019998,2,"2025-01-25T11:30:46.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341597,1737804646801,-500.0,0.00019998,2,"2025-01-25T11:30:46.801",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341599,1737804646810,-500.0,0.00019998,2,"2025-01-25T11:30:46.810",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341601,1737804646820,-500.0,0.00019998,2,"2025-01-25T11:30:46.820",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341603,1737804646830,-500.0,0.00019998,2,"2025-01-25T11:30:46.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341605,1737804646839,-500.0,0.00019998,2,"2025-01-25T11:30:46.839",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341607,1737804646848,-500.0,0.00019998,2,"2025-01-25T11:30:46.848",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341609,1737804646858,-500.0,0.00019998,2,"2025-01-25T11:30:46.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341611,1737804646867,-500.0,0.00019998,2,"2025-01-25T11:30:46.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341613,1737804646876,-500.0,0.00019998,2,"2025-01-25T11:30:46.876",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341615,1737804646886,-500.0,0.00019998,2,"2025-01-25T11:30:46.886",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341617,1737804646895,-500.0,0.00019998,2,"2025-01-25T11:30:46.895",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341619,1737804646904,-516.81,0.00019998,2,"2025-01-25T11:30:46.904",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341621,1737804646913,-500.0,0.00019998,2,"2025-01-25T11:30:46.913",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341623,1737804646922,-500.0,0.00019998,2,"2025-01-25T11:30:46.922",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341625,1737804646931,-1660.091962,0.00019998,2,"2025-01-25T11:30:46.931",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341627,1737804646940,-500.0,0.00019998,2,"2025-01-25T11:30:46.940",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341629,1737804646950,-500.0,0.00019998,2,"2025-01-25T11:30:46.950",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341631,1737804646959,-500.0,0.00019998,2,"2025-01-25T11:30:46.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341633,1737804646969,-500.0,0.00019998,2,"2025-01-25T11:30:46.969",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341635,1737804646980,-500.0,0.00019998,2,"2025-01-25T11:30:46.980",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341637,1737804646990,-500.0,0.00019998,2,"2025-01-25T11:30:46.990",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341639,1737804646999,-500.0,0.00019998,2,"2025-01-25T11:30:46.999",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341641,1737804647008,-500.0,0.00019998,2,"2025-01-25T11:30:47.008",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341643,1737804647018,-500.0,0.00019998,2,"2025-01-25T11:30:47.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341645,1737804647027,-500.0,0.00019998,2,"2025-01-25T11:30:47.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341647,1737804647036,-500.0,0.00019998,2,"2025-01-25T11:30:47.036",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341649,1737804647047,-500.0,0.00019998,2,"2025-01-25T11:30:47.047",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341651,1737804647057,-1107.69,0.00019998,2,"2025-01-25T11:30:47.057",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341653,1737804647066,-637.06,0.00019998,2,"2025-01-25T11:30:47.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341655,1737804647075,-500.0,0.00019998,2,"2025-01-25T11:30:47.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341657,1737804647086,-689.01,0.00019998,2,"2025-01-25T11:30:47.086",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341659,1737804647096,-899.62,0.00019998,2,"2025-01-25T11:30:47.096",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341661,1737804647105,-500.0,0.00019998,2,"2025-01-25T11:30:47.105",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341663,1737804647114,-500.0,0.00019998,2,"2025-01-25T11:30:47.114",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341665,1737804647123,-755.42,0.00019998,2,"2025-01-25T11:30:47.123",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341667,1737804647132,-500.0,0.00019998,2,"2025-01-25T11:30:47.132",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341669,1737804647141,-500.0,0.00019998,2,"2025-01-25T11:30:47.141",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341671,1737804647149,-500.0,0.00019998,2,"2025-01-25T11:30:47.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341673,1737804647159,-500.0,0.00019998,2,"2025-01-25T11:30:47.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341675,1737804647168,-500.0,0.00019998,2,"2025-01-25T11:30:47.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341677,1737804647177,-500.0,0.00019998,2,"2025-01-25T11:30:47.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341679,1737804647186,-500.0,0.00019998,2,"2025-01-25T11:30:47.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341681,1737804647195,-500.0,0.00019998,2,"2025-01-25T11:30:47.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341683,1737804647204,-500.0,0.00019998,2,"2025-01-25T11:30:47.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341685,1737804647214,-500.0,0.00019998,2,"2025-01-25T11:30:47.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341687,1737804647223,-500.0,0.00019998,2,"2025-01-25T11:30:47.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341689,1737804647232,-500.0,0.00019998,2,"2025-01-25T11:30:47.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341691,1737804647241,-764.82,0.00019998,2,"2025-01-25T11:30:47.241",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341693,1737804647250,-500.0,0.00019998,2,"2025-01-25T11:30:47.250",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341695,1737804647259,-500.0,0.00019998,2,"2025-01-25T11:30:47.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341697,1737804647268,-415.02299,0.00019998,2,"2025-01-25T11:30:47.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341698,1737804647277,-500.0,0.00019998,2,"2025-01-25T11:30:47.277",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341700,1737804647286,-500.0,0.00019998,2,"2025-01-25T11:30:47.286",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341702,1737804647295,-500.0,0.00019998,2,"2025-01-25T11:30:47.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341704,1737804647304,-779.78,0.00019998,2,"2025-01-25T11:30:47.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341706,1737804647314,-500.0,0.00019998,2,"2025-01-25T11:30:47.314",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341708,1737804647323,-500.0,0.00019998,2,"2025-01-25T11:30:47.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341710,1737804647332,-500.0,0.00019998,2,"2025-01-25T11:30:47.332",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341712,1737804647341,-500.0,0.00019998,2,"2025-01-25T11:30:47.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341714,1737804647350,-500.0,0.00019998,2,"2025-01-25T11:30:47.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341716,1737804647360,-500.0,0.00019998,2,"2025-01-25T11:30:47.360",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341718,1737804647369,-500.0,0.00019998,2,"2025-01-25T11:30:47.369",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341720,1737804647378,-500.0,0.00019998,2,"2025-01-25T11:30:47.378",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341722,1737804647388,-500.0,0.00019998,2,"2025-01-25T11:30:47.388",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341724,1737804647397,-500.0,0.00019998,2,"2025-01-25T11:30:47.397",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341726,1737804647407,-500.0,0.00019998,2,"2025-01-25T11:30:47.407",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341728,1737804647417,-500.0,0.00019998,2,"2025-01-25T11:30:47.417",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341730,1737804647426,-500.0,0.00019998,2,"2025-01-25T11:30:47.426",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341732,1737804647436,-630.03178795,0.00019998,2,"2025-01-25T11:30:47.436",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341734,1737804647446,-504.28650396,0.00019998,2,"2025-01-25T11:30:47.446",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341736,1737804647456,-495.07382589,0.00019998,2,"2025-01-25T11:30:47.456",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341738,1737804647467,-500.0,0.00019998,2,"2025-01-25T11:30:47.467",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341741,1737804647476,-500.0,0.00019998,2,"2025-01-25T11:30:47.476",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341743,1737804647485,-364.79872313,0.00019998,2,"2025-01-25T11:30:47.485",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341745,1737804647496,-502.52625781,0.00019998,2,"2025-01-25T11:30:47.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341746,1737804647505,-603.36,0.00019998,2,"2025-01-25T11:30:47.505",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341748,1737804647514,-500.0,0.00019998,2,"2025-01-25T11:30:47.514",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341750,1737804647523,-500.0,0.00019998,2,"2025-01-25T11:30:47.523",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341752,1737804647532,-501.70351307,0.00019998,2,"2025-01-25T11:30:47.532",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341754,1737804647541,-500.0,0.00019998,2,"2025-01-25T11:30:47.541",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341756,1737804647550,-500.0,0.00019998,2,"2025-01-25T11:30:47.550",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341758,1737804647559,-500.0,0.00019998,2,"2025-01-25T11:30:47.559",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341760,1737804647568,-500.0,0.00019998,2,"2025-01-25T11:30:47.568",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341762,1737804647578,-500.0,0.00019998,2,"2025-01-25T11:30:47.578",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341764,1737804647587,-500.0,0.00019998,2,"2025-01-25T11:30:47.587",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341766,1737804647596,-500.0,0.00019998,2,"2025-01-25T11:30:47.596",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341769,1737804647605,-1000.0,0.00019998,2,"2025-01-25T11:30:47.605",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341770,1737804647615,-500.0,0.00019998,2,"2025-01-25T11:30:47.615",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341772,1737804647624,-906.257629,0.00019998,2,"2025-01-25T11:30:47.624",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341775,1737804647633,-500.0,0.00019998,2,"2025-01-25T11:30:47.633",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341776,1737804647642,-500.0,0.00019998,2,"2025-01-25T11:30:47.642",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341777,1737804647651,-500.0,0.00019998,2,"2025-01-25T11:30:47.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341779,1737804647660,-500.0,0.00019998,2,"2025-01-25T11:30:47.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341781,1737804647669,-541.03716493,0.00019998,2,"2025-01-25T11:30:47.669",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341782,1737804647678,-500.0,0.00019998,2,"2025-01-25T11:30:47.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341783,1737804647687,-500.0,0.00019998,2,"2025-01-25T11:30:47.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341784,1737804647696,-500.0,0.00019998,2,"2025-01-25T11:30:47.696",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341785,1737804647705,-500.0,0.00019998,2,"2025-01-25T11:30:47.705",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341786,1737804647714,-500.0,0.00019998,2,"2025-01-25T11:30:47.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341787,1737804647724,-502.57267983,0.00019998,2,"2025-01-25T11:30:47.724",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341788,1737804647733,-500.0,0.00019998,2,"2025-01-25T11:30:47.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341789,1737804647743,-500.0,0.00019998,2,"2025-01-25T11:30:47.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341790,1737804647753,-500.0,0.00019998,2,"2025-01-25T11:30:47.753",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341791,1737804647762,-502.19952871,0.00019998,2,"2025-01-25T11:30:47.762",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341792,1737804647771,-905.95,0.00019998,2,"2025-01-25T11:30:47.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341793,1737804647780,-500.0,0.00019998,2,"2025-01-25T11:30:47.780",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341794,1737804647789,-500.0,0.00019998,2,"2025-01-25T11:30:47.789",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341795,1737804647798,-501.06398208,0.00019998,2,"2025-01-25T11:30:47.798",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341796,1737804647807,-500.0,0.00019998,2,"2025-01-25T11:30:47.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341797,1737804647816,-500.0,0.00019998,2,"2025-01-25T11:30:47.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341798,1737804647825,-752.42,0.00019998,2,"2025-01-25T11:30:47.825",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341799,1737804647835,-500.0,0.00019998,2,"2025-01-25T11:30:47.835",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341800,1737804647844,-996.92,0.00019998,2,"2025-01-25T11:30:47.844",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341801,1737804647853,-640.49670718,0.00019998,2,"2025-01-25T11:30:47.853",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341802,1737804647862,-500.0,0.00019998,2,"2025-01-25T11:30:47.862",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341803,1737804647870,-500.0,0.00019998,2,"2025-01-25T11:30:47.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341804,1737804647880,-502.78833435,0.00019998,2,"2025-01-25T11:30:47.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341805,1737804647889,-500.0,0.00019998,2,"2025-01-25T11:30:47.889",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341806,1737804647898,-500.0,0.00019998,2,"2025-01-25T11:30:47.898",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341807,1737804647908,-626.82,0.00019998,2,"2025-01-25T11:30:47.908",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341808,1737804647918,-500.0,0.00019998,2,"2025-01-25T11:30:47.918",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341809,1737804647929,-500.0,0.00019998,2,"2025-01-25T11:30:47.929",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341810,1737804647939,-459.90529335,0.00019998,2,"2025-01-25T11:30:47.939",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341811,1737804647951,-500.0,0.00019998,2,"2025-01-25T11:30:47.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341812,1737804647962,-500.0,0.00019998,2,"2025-01-25T11:30:47.962",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341813,1737804647976,-500.0,0.00019998,2,"2025-01-25T11:30:47.976",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341814,1737804647986,-207.366643,0.00019998,2,"2025-01-25T11:30:47.986",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341815,1737804647995,-1725.62,0.00019998,2,"2025-01-25T11:30:47.995",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341816,1737804648004,-500.0,0.00019998,2,"2025-01-25T11:30:48.004",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341817,1737804648016,-500.0,0.00019998,2,"2025-01-25T11:30:48.016",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341818,1737804648025,-532.54,0.00019998,2,"2025-01-25T11:30:48.025",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341819,1737804648035,-1632.18,0.00019998,2,"2025-01-25T11:30:48.035",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341820,1737804648044,-500.0,0.00019998,2,"2025-01-25T11:30:48.044",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341821,1737804648055,-500.0,0.00019998,2,"2025-01-25T11:30:48.055",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341822,1737804648064,-500.0,0.00019998,2,"2025-01-25T11:30:48.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341823,1737804648074,-1010.95,0.00019998,2,"2025-01-25T11:30:48.074",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341824,1737804648084,-500.0,0.00019998,2,"2025-01-25T11:30:48.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341825,1737804648093,-500.0,0.00019998,2,"2025-01-25T11:30:48.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341826,1737804648103,-500.0,0.00019998,2,"2025-01-25T11:30:48.103",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341827,1737804648113,-500.0,0.00019998,2,"2025-01-25T11:30:48.113",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341828,1737804648123,-500.0,0.00019998,2,"2025-01-25T11:30:48.123",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341829,1737804648132,-500.0,0.00019998,2,"2025-01-25T11:30:48.132",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341830,1737804648141,-500.0,0.00019998,2,"2025-01-25T11:30:48.141",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341831,1737804648150,-500.0,0.00019998,2,"2025-01-25T11:30:48.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341832,1737804648159,-500.0,0.00019998,2,"2025-01-25T11:30:48.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341833,1737804648168,-500.0,0.00019999,2,"2025-01-25T11:30:48.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341834,1737804648178,-500.0,0.00019999,2,"2025-01-25T11:30:48.178",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341835,1737804648187,-500.0,0.00019999,2,"2025-01-25T11:30:48.187",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341836,1737804648197,-502.62709521,0.00019999,2,"2025-01-25T11:30:48.197",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341837,1737804648206,-500.0,0.00019999,2,"2025-01-25T11:30:48.206",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341838,1737804648215,-500.0,0.00019999,2,"2025-01-25T11:30:48.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341839,1737804648224,-605.71340261,0.00019999,2,"2025-01-25T11:30:48.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341840,1737804648234,-500.8762388,0.00019999,2,"2025-01-25T11:30:48.234",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341841,1737804648244,-500.0,0.00019999,2,"2025-01-25T11:30:48.244",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341842,1737804648253,-506.26095176,0.00019999,2,"2025-01-25T11:30:48.253",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341843,1737804648263,-500.0,0.00019999,2,"2025-01-25T11:30:48.263",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341844,1737804648272,-500.0,0.00019999,2,"2025-01-25T11:30:48.272",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341845,1737804648281,-500.0,0.00019999,2,"2025-01-25T11:30:48.281",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341846,1737804648291,-500.0,0.00019999,2,"2025-01-25T11:30:48.291",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341847,1737804648300,-501.25971676,0.00019999,2,"2025-01-25T11:30:48.300",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341848,1737804648309,-500.0,0.00019999,2,"2025-01-25T11:30:48.309",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341849,1737804648319,-500.0,0.00019999,2,"2025-01-25T11:30:48.319",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341850,1737804648328,-500.0,0.00019999,2,"2025-01-25T11:30:48.328",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341851,1737804648337,-500.0,0.00019999,2,"2025-01-25T11:30:48.337",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341852,1737804648346,-413.56587327,0.00019999,2,"2025-01-25T11:30:48.346",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341853,1737804648355,-500.0,0.00019999,2,"2025-01-25T11:30:48.355",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341854,1737804648365,-500.0,0.00019999,2,"2025-01-25T11:30:48.365",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341855,1737804648374,-500.0,0.00019999,2,"2025-01-25T11:30:48.374",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341856,1737804648384,-500.0,0.00019999,2,"2025-01-25T11:30:48.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341857,1737804648393,-500.0,0.00019999,2,"2025-01-25T11:30:48.393",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341858,1737804648402,-500.0,0.00019999,2,"2025-01-25T11:30:48.402",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341859,1737804648412,-500.0,0.00019999,2,"2025-01-25T11:30:48.412",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341860,1737804648422,-500.0,0.00019999,2,"2025-01-25T11:30:48.422",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341861,1737804648432,-500.0,0.00019999,2,"2025-01-25T11:30:48.432",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341862,1737804648442,-500.0,0.00019999,2,"2025-01-25T11:30:48.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341863,1737804648452,-500.0,0.00019999,2,"2025-01-25T11:30:48.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341864,1737804648461,-500.0,0.00019999,2,"2025-01-25T11:30:48.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341865,1737804648471,-500.0,0.00019999,2,"2025-01-25T11:30:48.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341866,1737804648480,-500.0,0.00019999,2,"2025-01-25T11:30:48.480",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341867,1737804648490,-526.19930995,0.00019999,2,"2025-01-25T11:30:48.490",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341868,1737804648500,-500.0,0.00019999,2,"2025-01-25T11:30:48.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341869,1737804648510,-500.0,0.00019999,2,"2025-01-25T11:30:48.510",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341870,1737804648520,-500.0,0.00019999,2,"2025-01-25T11:30:48.520",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341871,1737804648529,-500.0,0.00019999,2,"2025-01-25T11:30:48.529",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341872,1737804648538,-500.0,0.00019999,2,"2025-01-25T11:30:48.538",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341873,1737804648548,-500.0,0.00019999,2,"2025-01-25T11:30:48.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341874,1737804648557,-500.0,0.00019999,2,"2025-01-25T11:30:48.557",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341875,1737804648567,-500.0,0.00019999,2,"2025-01-25T11:30:48.567",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341876,1737804648577,-500.0,0.00019999,2,"2025-01-25T11:30:48.577",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341877,1737804648586,-500.0,0.00019999,2,"2025-01-25T11:30:48.586",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341878,1737804648595,-500.0,0.00019999,2,"2025-01-25T11:30:48.595",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341879,1737804648604,-500.0,0.00019999,2,"2025-01-25T11:30:48.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341880,1737804648614,-500.0,0.00019999,2,"2025-01-25T11:30:48.614",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341881,1737804648624,-500.0,0.00019999,2,"2025-01-25T11:30:48.624",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341882,1737804648633,-500.0,0.00019999,2,"2025-01-25T11:30:48.633",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341883,1737804648643,-500.0,0.00019999,2,"2025-01-25T11:30:48.643",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341884,1737804648653,-500.0,0.00019999,2,"2025-01-25T11:30:48.653",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341885,1737804648662,-500.0,0.00019999,2,"2025-01-25T11:30:48.662",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341886,1737804648671,-500.0,0.00019999,2,"2025-01-25T11:30:48.671",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341887,1737804648681,-500.0,0.00019999,2,"2025-01-25T11:30:48.681",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341888,1737804648691,-641.38218246,0.00019999,2,"2025-01-25T11:30:48.691",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341889,1737804648700,-500.28046722,0.00019999,2,"2025-01-25T11:30:48.700",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341890,1737804648709,-495.0,0.00019999,2,"2025-01-25T11:30:48.709",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341891,1737804648719,-500.0,0.00019999,2,"2025-01-25T11:30:48.719",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341892,1737804648728,-500.0,0.00019999,2,"2025-01-25T11:30:48.728",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341893,1737804648737,-500.0,0.00019999,2,"2025-01-25T11:30:48.737",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341894,1737804648746,-500.0,0.00019999,2,"2025-01-25T11:30:48.746",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341895,1737804648755,-500.0,0.00019999,2,"2025-01-25T11:30:48.755",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341896,1737804648765,-500.0,0.00019999,2,"2025-01-25T11:30:48.765",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341897,1737804648774,-500.0,0.00019999,2,"2025-01-25T11:30:48.774",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341898,1737804648784,-500.0,0.00019999,2,"2025-01-25T11:30:48.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341899,1737804648793,-500.0,0.00019999,2,"2025-01-25T11:30:48.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341900,1737804648803,-500.0,0.00019999,2,"2025-01-25T11:30:48.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341901,1737804648812,-618.3223875,0.00019999,2,"2025-01-25T11:30:48.812",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341902,1737804648821,-500.0,0.00019999,2,"2025-01-25T11:30:48.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341903,1737804648831,-500.0,0.00019999,2,"2025-01-25T11:30:48.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341904,1737804648839,-500.0,0.00019999,2,"2025-01-25T11:30:48.839",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341905,1737804648848,-500.0,0.00019999,2,"2025-01-25T11:30:48.848",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341906,1737804648858,-500.0,0.00019999,2,"2025-01-25T11:30:48.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341907,1737804648867,-500.0,0.00019999,2,"2025-01-25T11:30:48.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341908,1737804648876,-500.0,0.00019999,2,"2025-01-25T11:30:48.876",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341909,1737804648885,-500.0,0.00019999,2,"2025-01-25T11:30:48.885",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341910,1737804648894,-500.0,0.00019999,2,"2025-01-25T11:30:48.894",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341911,1737804648903,-500.0,0.00019999,2,"2025-01-25T11:30:48.903",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341912,1737804648914,-501.68333639,0.00019999,2,"2025-01-25T11:30:48.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341913,1737804648923,-500.0,0.00019999,2,"2025-01-25T11:30:48.923",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341914,1737804648932,-500.0,0.00019999,2,"2025-01-25T11:30:48.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341915,1737804648942,-500.0,0.00019999,2,"2025-01-25T11:30:48.942",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341916,1737804648951,-500.0,0.00019999,2,"2025-01-25T11:30:48.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341917,1737804648961,-500.0,0.00019999,2,"2025-01-25T11:30:48.961",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341918,1737804648973,-200.0,0.00019999,2,"2025-01-25T11:30:48.973",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341919,1737804648982,-500.0,0.00019999,2,"2025-01-25T11:30:48.982",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341920,1737804648991,-500.0,0.00019999,2,"2025-01-25T11:30:48.991",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341921,1737804649000,-500.0,0.00019999,2,"2025-01-25T11:30:49.000",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341922,1737804649010,-500.0,0.00019999,2,"2025-01-25T11:30:49.010",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341923,1737804649019,-500.0,0.00019999,2,"2025-01-25T11:30:49.019",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341924,1737804649029,-503.11312657,0.00019999,2,"2025-01-25T11:30:49.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341925,1737804649038,-500.0,0.00019999,2,"2025-01-25T11:30:49.038",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341926,1737804649048,-500.0,0.00019999,2,"2025-01-25T11:30:49.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341927,1737804649057,-500.0,0.00019999,2,"2025-01-25T11:30:49.057",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341928,1737804649066,-500.0,0.00019999,2,"2025-01-25T11:30:49.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341929,1737804649075,-500.0,0.00019999,2,"2025-01-25T11:30:49.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341930,1737804649084,-500.0,0.00019999,2,"2025-01-25T11:30:49.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341931,1737804649094,-500.0,0.00019999,2,"2025-01-25T11:30:49.094",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341932,1737804649105,-643.35821599,0.00019999,2,"2025-01-25T11:30:49.105",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341933,1737804649114,-500.0,0.00019999,2,"2025-01-25T11:30:49.114",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341934,1737804649124,-500.0,0.00019999,2,"2025-01-25T11:30:49.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341935,1737804649133,-500.0,0.00019999,2,"2025-01-25T11:30:49.133",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341936,1737804649143,-503.95071692,0.00019999,2,"2025-01-25T11:30:49.143",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341937,1737804649152,-500.0,0.00019999,2,"2025-01-25T11:30:49.152",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341938,1737804649161,-500.0,0.00019999,2,"2025-01-25T11:30:49.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341939,1737804649170,-500.0,0.00019999,2,"2025-01-25T11:30:49.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341940,1737804649179,-500.0,0.00019999,2,"2025-01-25T11:30:49.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341941,1737804649189,-501.33465969,0.00019999,2,"2025-01-25T11:30:49.189",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341942,1737804649197,-500.0,0.00019999,2,"2025-01-25T11:30:49.197",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341943,1737804649206,-502.93072132,0.00019999,2,"2025-01-25T11:30:49.206",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341944,1737804649215,-500.0,0.00019999,2,"2025-01-25T11:30:49.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341945,1737804649224,-500.0,0.00019999,2,"2025-01-25T11:30:49.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341946,1737804649233,-500.0,0.00019999,2,"2025-01-25T11:30:49.233",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341947,1737804649243,-500.0,0.00019999,2,"2025-01-25T11:30:49.243",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341948,1737804649251,-500.0,0.00019999,2,"2025-01-25T11:30:49.251",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341949,1737804649260,-500.0,0.00019999,2,"2025-01-25T11:30:49.260",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341950,1737804649269,-500.0,0.00019999,2,"2025-01-25T11:30:49.269",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341951,1737804649278,-500.0,0.00019999,2,"2025-01-25T11:30:49.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341952,1737804649287,-500.0,0.00019999,2,"2025-01-25T11:30:49.287",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341953,1737804649296,-500.0,0.00019999,2,"2025-01-25T11:30:49.296",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341954,1737804649305,-500.0,0.00019999,2,"2025-01-25T11:30:49.305",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341955,1737804649313,-502.32989047,0.00019999,2,"2025-01-25T11:30:49.313",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341956,1737804649322,-502.59259504,0.00019999,2,"2025-01-25T11:30:49.322",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341957,1737804649331,-500.0,0.00019999,2,"2025-01-25T11:30:49.331",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341958,1737804649340,-500.0,0.00019999,2,"2025-01-25T11:30:49.340",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341959,1737804649349,-500.0,0.00019999,2,"2025-01-25T11:30:49.349",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341960,1737804649358,-500.0,0.00019999,2,"2025-01-25T11:30:49.358",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341961,1737804649367,-500.0,0.00019999,2,"2025-01-25T11:30:49.367",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341962,1737804649376,-500.0,0.00019999,2,"2025-01-25T11:30:49.376",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341963,1737804649385,-500.0,0.00019999,2,"2025-01-25T11:30:49.385",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341964,1737804649394,-503.09450665,0.00019999,2,"2025-01-25T11:30:49.394",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341965,1737804649403,-500.0,0.00019999,2,"2025-01-25T11:30:49.403",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341966,1737804649412,-500.0,0.00019999,2,"2025-01-25T11:30:49.412",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341967,1737804649420,-500.23185694,0.00019999,2,"2025-01-25T11:30:49.420",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341968,1737804649429,-500.0,0.00019999,2,"2025-01-25T11:30:49.429",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341969,1737804649438,-500.0,0.00019999,2,"2025-01-25T11:30:49.438",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341970,1737804649447,-501.0289372,0.00019999,2,"2025-01-25T11:30:49.447",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341971,1737804649456,-500.0,0.00019999,2,"2025-01-25T11:30:49.456",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341972,1737804649465,-500.0,0.00019999,2,"2025-01-25T11:30:49.465",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341973,1737804649475,-500.0,0.00019999,2,"2025-01-25T11:30:49.475",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341974,1737804649484,-500.0,0.00019999,2,"2025-01-25T11:30:49.484",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341975,1737804649611,-500.0,0.00019999,2,"2025-01-25T11:30:49.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341976,1737804649621,-500.0,0.00019999,2,"2025-01-25T11:30:49.621",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341977,1737804649630,-500.0,0.00019999,2,"2025-01-25T11:30:49.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341978,1737804649639,-500.0,0.00019999,2,"2025-01-25T11:30:49.639",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341979,1737804649649,-500.0,0.00019999,2,"2025-01-25T11:30:49.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341980,1737804649657,-500.0,0.00019999,2,"2025-01-25T11:30:49.657",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341981,1737804649667,-500.0,0.00019999,2,"2025-01-25T11:30:49.667",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341982,1737804649676,-500.0,0.00019999,2,"2025-01-25T11:30:49.676",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341983,1737804649684,-500.0,0.00019999,2,"2025-01-25T11:30:49.684",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341984,1737804649694,-500.0,0.00019999,2,"2025-01-25T11:30:49.694",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341985,1737804649703,-500.0,0.00019999,2,"2025-01-25T11:30:49.703",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341986,1737804649712,-500.0,0.00019999,2,"2025-01-25T11:30:49.712",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341987,1737804649721,-501.25292742,0.00019999,2,"2025-01-25T11:30:49.721",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341988,1737804649730,-500.0,0.00019999,2,"2025-01-25T11:30:49.730",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341989,1737804649739,-520.81277,0.00019999,2,"2025-01-25T11:30:49.739",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341990,1737804649748,-500.0,0.00019999,2,"2025-01-25T11:30:49.748",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341991,1737804649757,-505.71237173,0.00019999,2,"2025-01-25T11:30:49.757",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341992,1737804649766,-500.0,0.00019999,2,"2025-01-25T11:30:49.766",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341993,1737804649775,-500.0,0.00019999,2,"2025-01-25T11:30:49.775",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341994,1737804649784,-500.0,0.00019999,2,"2025-01-25T11:30:49.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341995,1737804649795,-500.0,0.00019999,2,"2025-01-25T11:30:49.795",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341996,1737804649806,-500.0,0.00019999,2,"2025-01-25T11:30:49.806",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341997,1737804649817,-505.24334072,0.00019999,2,"2025-01-25T11:30:49.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341998,1737804649826,-500.0,0.00019999,2,"2025-01-25T11:30:49.826",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350341999,1737804649836,-500.0,0.00019999,2,"2025-01-25T11:30:49.836",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342000,1737804649847,-500.0,0.00019999,2,"2025-01-25T11:30:49.847",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342001,1737804649857,-500.0,0.00019999,2,"2025-01-25T11:30:49.857",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342002,1737804649868,-500.0,0.00019999,2,"2025-01-25T11:30:49.868",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342003,1737804649878,-500.0,0.00019999,2,"2025-01-25T11:30:49.878",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342004,1737804649887,-500.0,0.00019999,2,"2025-01-25T11:30:49.887",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342005,1737804649899,-500.0,0.00019999,2,"2025-01-25T11:30:49.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342006,1737804649911,-500.0,0.00019999,2,"2025-01-25T11:30:49.911",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342007,1737804649922,-500.0,0.00019999,2,"2025-01-25T11:30:49.922",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342008,1737804649932,-1026.52,0.00019999,2,"2025-01-25T11:30:49.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342009,1737804649941,-585.06,0.00019999,2,"2025-01-25T11:30:49.941",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342010,1737804649950,-500.0,0.00019999,2,"2025-01-25T11:30:49.950",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342011,1737804649959,-500.0,0.00019999,2,"2025-01-25T11:30:49.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342012,1737804649970,-500.0,0.00019999,2,"2025-01-25T11:30:49.970",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342013,1737804649982,-500.0,0.00019999,2,"2025-01-25T11:30:49.982",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342014,1737804649990,-500.0,0.00019999,2,"2025-01-25T11:30:49.990",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342015,1737804649999,-500.0,0.00019999,2,"2025-01-25T11:30:49.999",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342016,1737804650009,-500.0,0.00019999,2,"2025-01-25T11:30:50.009",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342017,1737804650019,-500.0,0.00019999,2,"2025-01-25T11:30:50.019",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342018,1737804650029,-500.0,0.00019999,2,"2025-01-25T11:30:50.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342019,1737804650040,-500.0,0.00019999,2,"2025-01-25T11:30:50.040",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342020,1737804650053,-500.0,0.00019999,2,"2025-01-25T11:30:50.053",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342021,1737804650063,-535.35824389,0.00019999,2,"2025-01-25T11:30:50.063",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342022,1737804650072,-500.0,0.00019999,2,"2025-01-25T11:30:50.072",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342023,1737804650082,-500.0,0.00019999,2,"2025-01-25T11:30:50.082",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342024,1737804650092,-500.0,0.00019999,2,"2025-01-25T11:30:50.092",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342025,1737804650101,-525.91689088,0.00019999,2,"2025-01-25T11:30:50.101",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342026,1737804650111,-500.0,0.00019999,2,"2025-01-25T11:30:50.111",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342027,1737804650121,-500.0,0.00019999,2,"2025-01-25T11:30:50.121",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342028,1737804650131,-500.0,0.00019999,2,"2025-01-25T11:30:50.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342029,1737804650141,-500.0,0.00019999,2,"2025-01-25T11:30:50.141",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342030,1737804650150,-500.0,0.00019999,2,"2025-01-25T11:30:50.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342031,1737804650159,-500.0,0.00019999,2,"2025-01-25T11:30:50.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342032,1737804650168,-500.0,0.00019999,2,"2025-01-25T11:30:50.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342033,1737804650177,-500.0,0.00019999,2,"2025-01-25T11:30:50.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342034,1737804650186,-500.0,0.00019999,2,"2025-01-25T11:30:50.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342035,1737804650195,-500.0,0.00019999,2,"2025-01-25T11:30:50.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342036,1737804650204,-500.0,0.00019999,2,"2025-01-25T11:30:50.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342037,1737804650213,-500.0,0.00019999,2,"2025-01-25T11:30:50.213",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342038,1737804650223,-500.0,0.00019999,2,"2025-01-25T11:30:50.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342039,1737804650231,-500.0,0.00019999,2,"2025-01-25T11:30:50.231",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342040,1737804650240,-500.0,0.00019999,2,"2025-01-25T11:30:50.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342041,1737804650249,-500.0,0.00019999,2,"2025-01-25T11:30:50.249",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342042,1737804650258,-500.0,0.00019999,2,"2025-01-25T11:30:50.258",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342043,1737804650268,-504.67656022,0.00019999,2,"2025-01-25T11:30:50.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342044,1737804650277,-500.0,0.00019999,2,"2025-01-25T11:30:50.277",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342045,1737804650286,-500.0,0.00019999,2,"2025-01-25T11:30:50.286",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342046,1737804650295,-500.0,0.00019999,2,"2025-01-25T11:30:50.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342047,1737804650305,-500.0,0.00019999,2,"2025-01-25T11:30:50.305",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342048,1737804650314,-500.0,0.00019999,2,"2025-01-25T11:30:50.314",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342049,1737804650323,-500.0,0.00019999,2,"2025-01-25T11:30:50.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342050,1737804650332,-500.0,0.00019999,2,"2025-01-25T11:30:50.332",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342051,1737804650341,-500.0,0.00019999,2,"2025-01-25T11:30:50.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342052,1737804650351,-524.24073402,0.00019999,2,"2025-01-25T11:30:50.351",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342053,1737804650361,-500.0,0.00019999,2,"2025-01-25T11:30:50.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342054,1737804650371,-500.0,0.00019999,2,"2025-01-25T11:30:50.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342055,1737804650380,-500.0,0.00019999,2,"2025-01-25T11:30:50.380",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342056,1737804650390,-500.0,0.00019999,2,"2025-01-25T11:30:50.390",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342057,1737804650399,-500.0,0.00019999,2,"2025-01-25T11:30:50.399",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342058,1737804650408,-500.0,0.00019999,2,"2025-01-25T11:30:50.408",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342059,1737804650418,-500.0,0.00019999,2,"2025-01-25T11:30:50.418",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342060,1737804650427,-500.0,0.00019999,2,"2025-01-25T11:30:50.427",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342061,1737804650436,-500.0,0.00019999,2,"2025-01-25T11:30:50.436",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342062,1737804650445,-434.21,0.00019999,2,"2025-01-25T11:30:50.445",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342063,1737804650454,-500.0,0.00019999,2,"2025-01-25T11:30:50.454",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342064,1737804650464,-500.0,0.00019999,2,"2025-01-25T11:30:50.464",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342065,1737804650473,-500.0,0.00019999,2,"2025-01-25T11:30:50.473",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342066,1737804650482,-500.0,0.00019999,2,"2025-01-25T11:30:50.482",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342067,1737804650491,-500.0,0.00019999,2,"2025-01-25T11:30:50.491",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342068,1737804650500,-500.0,0.00019999,2,"2025-01-25T11:30:50.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342069,1737804650509,-500.0,0.00019999,2,"2025-01-25T11:30:50.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342070,1737804650519,-500.0,0.00019999,2,"2025-01-25T11:30:50.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342071,1737804650528,-500.0,0.00019999,2,"2025-01-25T11:30:50.528",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342072,1737804650539,-500.0,0.00019999,2,"2025-01-25T11:30:50.539",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342073,1737804650548,-500.0,0.00019999,2,"2025-01-25T11:30:50.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342074,1737804650558,-500.0,0.00019999,2,"2025-01-25T11:30:50.558",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342075,1737804650568,-500.0,0.00019999,2,"2025-01-25T11:30:50.568",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342076,1737804650577,-501.14077568,0.00019999,2,"2025-01-25T11:30:50.577",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342077,1737804650587,-500.0,0.00019999,2,"2025-01-25T11:30:50.587",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342078,1737804650597,-500.0,0.00019999,2,"2025-01-25T11:30:50.597",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342079,1737804650606,-500.0,0.00019999,2,"2025-01-25T11:30:50.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342080,1737804650616,-526.46664265,0.00019999,2,"2025-01-25T11:30:50.616",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342081,1737804650625,-500.0,0.00019999,2,"2025-01-25T11:30:50.625",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342082,1737804650635,-500.0,0.00019999,2,"2025-01-25T11:30:50.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342083,1737804650645,-1699.0,0.0002,2,"2025-01-25T11:30:50.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342084,1737804650654,-2527494.57608534,0.0002,2,"2025-01-25T11:30:50.654",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342085,1737804650819,-500.0,0.00016438,2,"2025-01-25T11:30:50.819",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342086,1737804650828,-562.18978546,0.00019999,2,"2025-01-25T11:30:50.828",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342087,1737804650838,-3048.7085895,0.0002,2,"2025-01-25T11:30:50.838",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342088,1737804651606,-999.35095853,0.00016338,2,"2025-01-25T11:30:51.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342089,1737804651759,-4470.03287902,0.00016338,2,"2025-01-25T11:30:51.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342090,1737804651769,-500.0,0.00016438,2,"2025-01-25T11:30:51.769",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342091,1737804651778,-500.0,0.00016438,2,"2025-01-25T11:30:51.778",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342092,1737804651787,-500.0,0.00016438,2,"2025-01-25T11:30:51.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342093,1737804651797,-500.0,0.00016438,2,"2025-01-25T11:30:51.797",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342094,1737804651807,-500.0,0.00016438,2,"2025-01-25T11:30:51.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342095,1737804651816,-503.526224,0.00016438,2,"2025-01-25T11:30:51.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342096,1737804651825,-500.0,0.00016438,2,"2025-01-25T11:30:51.825",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342097,1737804651835,-500.0,0.00016438,2,"2025-01-25T11:30:51.835",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342098,1737804651844,-500.0,0.00016438,2,"2025-01-25T11:30:51.844",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342099,1737804651854,-165.314331,0.00016438,2,"2025-01-25T11:30:51.854",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342100,1737804651863,-500.0,0.00016438,2,"2025-01-25T11:30:51.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342101,1737804651872,-500.0,0.00016438,2,"2025-01-25T11:30:51.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342102,1737804651881,-500.0,0.00016575,2,"2025-01-25T11:30:51.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342103,1737804651891,-500.0,0.00016575,2,"2025-01-25T11:30:51.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342104,1737804651900,-500.0,0.00016575,2,"2025-01-25T11:30:51.900",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342105,1737804651909,-409.01228942,0.00016575,2,"2025-01-25T11:30:51.909",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342106,1737804651918,-500.0,0.00016575,2,"2025-01-25T11:30:51.918",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342107,1737804651927,-374.50138969,0.00016575,2,"2025-01-25T11:30:51.927",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342108,1737804651936,-165.314331,0.00016575,2,"2025-01-25T11:30:51.936",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342109,1737804651946,-500.0,0.00016575,2,"2025-01-25T11:30:51.946",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342110,1737804651955,-500.0,0.00016712,2,"2025-01-25T11:30:51.955",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342111,1737804651965,-500.0,0.00016712,2,"2025-01-25T11:30:51.965",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342112,1737804651978,-500.0,0.00016712,2,"2025-01-25T11:30:51.978",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342113,1737804651987,-459.08324222,0.00016712,2,"2025-01-25T11:30:51.987",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342114,1737804651996,-5469.38383753,0.00016734,2,"2025-01-25T11:30:51.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342115,1737804652006,-500.0,0.00016849,2,"2025-01-25T11:30:52.006",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342116,1737804652016,-500.0,0.00016849,2,"2025-01-25T11:30:52.016",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342117,1737804652027,-500.0,0.00016849,2,"2025-01-25T11:30:52.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342118,1737804652039,-500.0,0.00016986,2,"2025-01-25T11:30:52.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342119,1737804652048,-447.9836794,0.00016986,2,"2025-01-25T11:30:52.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342120,1737804652058,-500.0,0.00016986,2,"2025-01-25T11:30:52.058",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342121,1737804652186,-500.0,0.00017123,2,"2025-01-25T11:30:52.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342122,1737804652195,-500.0,0.00017123,2,"2025-01-25T11:30:52.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342123,1737804652205,-500.0,0.0001726,2,"2025-01-25T11:30:52.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342124,1737804652215,-500.0,0.00017397,2,"2025-01-25T11:30:52.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342125,1737804652223,-500.0,0.00017534,2,"2025-01-25T11:30:52.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342126,1737804652232,-500.0,0.00017671,2,"2025-01-25T11:30:52.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342127,1737804652241,-500.0,0.00017808,2,"2025-01-25T11:30:52.241",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342128,1737804652250,-150.0,0.00019247,2,"2025-01-25T11:30:52.250",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342129,1737804652259,-638.0,0.0001927,2,"2025-01-25T11:30:52.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342130,1737804652267,-150.0,0.00019506,2,"2025-01-25T11:30:52.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342131,1737804652276,-150.0,0.00019637,2,"2025-01-25T11:30:52.276",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342132,1737804652285,-150.0,0.00019748,2,"2025-01-25T11:30:52.285",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342133,1737804652295,-500.0,0.00019998,2,"2025-01-25T11:30:52.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342134,1737804652303,-838.87,0.00019998,2,"2025-01-25T11:30:52.303",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342135,1737804652312,-500.0,0.00019998,2,"2025-01-25T11:30:52.312",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342136,1737804652322,-665.08,0.00019998,2,"2025-01-25T11:30:52.322",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342137,1737804652331,-500.0,0.00019998,2,"2025-01-25T11:30:52.331",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342138,1737804652339,-463.98470458,0.00019999,2,"2025-01-25T11:30:52.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342139,1737804652348,-355.39930844,0.00019999,2,"2025-01-25T11:30:52.348",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342140,1737804652357,-677186.76268412,0.0002,2,"2025-01-25T11:30:52.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342146,1737805519156,999.99999999,0.00022,30,"2025-01-25T11:45:19.156",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342147,1737805537112,-206.13,0.00010137,2,"2025-01-25T11:45:37.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342148,1737805537140,-172.24,0.00012329,2,"2025-01-25T11:45:37.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342149,1737805537168,-172.23,0.00012808,2,"2025-01-25T11:45:37.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342150,1737805537193,-477.688095,0.0001353,2,"2025-01-25T11:45:37.193",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342151,1737805537218,-3654.11638442,0.00013598,2,"2025-01-25T11:45:37.218",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342152,1737805542089,-998.49207221,0.00013598,2,"2025-01-25T11:45:42.089",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342153,1737805611087,-250.0,0.00012642,2,"2025-01-25T11:46:51.087",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342154,1737805611108,-4.92813642,0.00013681,2,"2025-01-25T11:46:51.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342155,1737805638095,-1343.55365157,0.00013681,2,"2025-01-25T11:47:18.095",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342156,1737805638116,-150.0,0.00013753,2,"2025-01-25T11:47:18.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342157,1737805638138,-1077.21,0.00013767,2,"2025-01-25T11:47:18.138",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342158,1737805638159,-326.11,0.00013781,7,"2025-01-25T11:47:18.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342159,1737805638179,-254.92687155,0.00013781,7,"2025-01-25T11:47:18.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342160,1737805638201,-299.66816732,0.00013781,7,"2025-01-25T11:47:18.201",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342161,1737805649124,-319.27823937,0.00013681,2,"2025-01-25T11:47:29.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342166,1737805757086,-163.65,0.00010137,2,"2025-01-25T11:49:17.086",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342167,1737805757109,-528.03986453,0.00013767,2,"2025-01-25T11:49:17.109",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342168,1737805757132,-1302.19575999,0.00013781,7,"2025-01-25T11:49:17.132",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342169,1737805757153,-2756.74,0.00015551,2,"2025-01-25T11:49:17.153",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342170,1737805757175,-3868.71961498,0.00015605,2,"2025-01-25T11:49:17.175",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342171,1737805757198,-250.0,0.00015605,2,"2025-01-25T11:49:17.198",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342172,1737805757220,-250.0,0.00015741,2,"2025-01-25T11:49:17.220",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342173,1737805757242,-250.0,0.00015835,2,"2025-01-25T11:49:17.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342174,1737805757275,-177.81,0.00015907,2,"2025-01-25T11:49:17.275",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342175,1737805757298,-1000.0,0.00016029,2,"2025-01-25T11:49:17.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342176,1737805757320,-1077.21,0.00016031,2,"2025-01-25T11:49:17.320",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342177,1737805757347,-608.01067354,0.00016238,2,"2025-01-25T11:49:17.347",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342178,1737805757371,-310.0,0.00016287,2,"2025-01-25T11:49:17.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342179,1737805757393,-23900.0,0.00016324,2,"2025-01-25T11:49:17.393",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342180,1737805757414,-300.0,0.00016337,2,"2025-01-25T11:49:17.414",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342181,1737805757436,-171.23751404,0.00016338,2,"2025-01-25T11:49:17.436",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342182,1737805757457,-1975.36624694,0.00016338,2,"2025-01-25T11:49:17.457",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342183,1737805757481,-16553.82653837,0.00016338,2,"2025-01-25T11:49:17.481",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342186,1737805831512,-200.35,0.00012796,2,"2025-01-25T11:50:31.512",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342187,1737805831522,-277.96588386,0.00015922,2,"2025-01-25T11:50:31.522",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342188,1737805831580,-73.11411614,0.00015922,2,"2025-01-25T11:50:31.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342189,1737805831590,-2368.14626349,0.00015959,2,"2025-01-25T11:50:31.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342190,1737805831601,-3621.64373651,0.00015959,2,"2025-01-25T11:50:31.601",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342191,1737805831611,-193.44,0.00016014,2,"2025-01-25T11:50:31.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342192,1737805831620,-6589.55015889,0.00016338,2,"2025-01-25T11:50:31.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342193,1737805831630,-53643.32426163,0.00016338,2,"2025-01-25T11:50:31.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342194,1737805831640,-3875.5264,0.00016338,2,"2025-01-25T11:50:31.640",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342195,1737805831649,-4027.7244,0.00016338,2,"2025-01-25T11:50:31.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342196,1737805831659,-5921.0923,0.00016338,2,"2025-01-25T11:50:31.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342197,1737805831669,-1000.0,0.00016338,2,"2025-01-25T11:50:31.669",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342198,1737805831679,-1407.2812,0.00016338,2,"2025-01-25T11:50:31.679",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342199,1737805831688,-5000.0,0.00016338,2,"2025-01-25T11:50:31.688",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342200,1737805831698,-1211.99,0.00016428,2,"2025-01-25T11:50:31.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342201,1737805831707,-169.77865788,0.00016437,2,"2025-01-25T11:50:31.707",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342202,1737805831717,-156.26040382,0.00016437,2,"2025-01-25T11:50:31.717",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342203,1737805831727,-159.12686797,0.00016437,2,"2025-01-25T11:50:31.727",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342204,1737805831737,-500.0,0.00016438,2,"2025-01-25T11:50:31.737",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342205,1737805831747,-500.0,0.00016438,2,"2025-01-25T11:50:31.747",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342206,1737805831756,-510.5576074,0.00016438,2,"2025-01-25T11:50:31.756",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342207,1737805831766,-500.0,0.00016438,2,"2025-01-25T11:50:31.766",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342208,1737805831775,-500.0,0.00016438,2,"2025-01-25T11:50:31.775",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342209,1737805831785,-500.0,0.00016438,2,"2025-01-25T11:50:31.785",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342210,1737805831794,-501.60597058,0.00016438,2,"2025-01-25T11:50:31.794",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342211,1737805831803,-500.0,0.00016438,2,"2025-01-25T11:50:31.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342212,1737805831813,-500.0,0.00016438,2,"2025-01-25T11:50:31.813",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342213,1737805831822,-500.0,0.00016438,2,"2025-01-25T11:50:31.822",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342214,1737805831832,-500.0,0.00016438,2,"2025-01-25T11:50:31.832",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342215,1737805831841,-500.0,0.00016438,2,"2025-01-25T11:50:31.841",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342216,1737805831850,-511.6635959,0.00016438,2,"2025-01-25T11:50:31.850",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342217,1737805831861,-500.0,0.00016438,2,"2025-01-25T11:50:31.861",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342219,1737805831871,-500.0,0.00016438,2,"2025-01-25T11:50:31.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342221,1737805831880,-500.0,0.00016438,2,"2025-01-25T11:50:31.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342223,1737805831890,-500.0,0.00016438,2,"2025-01-25T11:50:31.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342225,1737805831900,-257.66628731,0.00016438,2,"2025-01-25T11:50:31.900",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342227,1737805831909,-500.0,0.00016438,2,"2025-01-25T11:50:31.909",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342229,1737805831919,-527.87054714,0.00016438,2,"2025-01-25T11:50:31.919",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342231,1737805831928,-501.96719974,0.00016438,2,"2025-01-25T11:50:31.928",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342233,1737805831937,-511.89689085,0.00016438,2,"2025-01-25T11:50:31.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342235,1737805831946,-500.0,0.00016438,2,"2025-01-25T11:50:31.946",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342237,1737805831956,-500.0,0.00016438,2,"2025-01-25T11:50:31.956",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342238,1737805831967,-505.37698642,0.00016438,2,"2025-01-25T11:50:31.967",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342239,1737805831977,-500.0,0.00016438,2,"2025-01-25T11:50:31.977",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342240,1737805831986,-500.0,0.00016438,2,"2025-01-25T11:50:31.986",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342241,1737805831996,-501.99464345,0.00016438,2,"2025-01-25T11:50:31.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342242,1737805832005,-504.04335432,0.00016438,2,"2025-01-25T11:50:32.005",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342243,1737805832014,-500.0,0.00016438,2,"2025-01-25T11:50:32.014",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342244,1737805832024,-502.6244877,0.00016438,2,"2025-01-25T11:50:32.024",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342245,1737805832033,-505.01201485,0.00016438,2,"2025-01-25T11:50:32.033",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342246,1737805832042,-500.0,0.00016438,2,"2025-01-25T11:50:32.042",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342248,1737805832053,-503.32335353,0.00016438,2,"2025-01-25T11:50:32.053",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342251,1737805832062,-504.28191558,0.00016438,2,"2025-01-25T11:50:32.062",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342254,1737805832071,-500.0,0.00016438,2,"2025-01-25T11:50:32.071",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342255,1737805832080,-646.21478599,0.00016438,2,"2025-01-25T11:50:32.080",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342257,1737805832090,-500.0,0.00016438,2,"2025-01-25T11:50:32.090",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342259,1737805832100,-500.0,0.00016438,2,"2025-01-25T11:50:32.100",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342262,1737805832110,-500.0,0.00016438,2,"2025-01-25T11:50:32.110",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342264,1737805832120,-500.0,0.00016438,2,"2025-01-25T11:50:32.120",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342266,1737805832129,-254.34994653,0.00016438,2,"2025-01-25T11:50:32.129",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342268,1737805832139,-500.0,0.00016438,2,"2025-01-25T11:50:32.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342270,1737805832148,-500.0,0.00016438,2,"2025-01-25T11:50:32.148",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342272,1737805832159,-284.95554845,0.00016438,2,"2025-01-25T11:50:32.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342274,1737805832167,-504.32274813,0.00016438,2,"2025-01-25T11:50:32.167",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342276,1737805832177,-503.41921683,0.00016438,2,"2025-01-25T11:50:32.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342278,1737805832185,-326.84143648,0.00016438,2,"2025-01-25T11:50:32.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342280,1737805832195,-500.0,0.00016438,2,"2025-01-25T11:50:32.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342282,1737805832204,-500.0,0.00016438,2,"2025-01-25T11:50:32.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342284,1737805832213,-502.17654805,0.00016438,2,"2025-01-25T11:50:32.213",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342286,1737805832222,-500.0,0.00016438,2,"2025-01-25T11:50:32.222",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342288,1737805832232,-500.0,0.00016438,2,"2025-01-25T11:50:32.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342290,1737805832242,-500.0,0.00016438,2,"2025-01-25T11:50:32.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342292,1737805832251,-510.71570762,0.00016438,2,"2025-01-25T11:50:32.251",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342294,1737805832261,-500.0,0.00016438,2,"2025-01-25T11:50:32.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342295,1737805832270,-500.0,0.00016438,2,"2025-01-25T11:50:32.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342297,1737805832279,-500.0,0.00016438,2,"2025-01-25T11:50:32.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342299,1737805832288,-519.66424644,0.00016438,2,"2025-01-25T11:50:32.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342301,1737805832297,-500.0,0.00016438,2,"2025-01-25T11:50:32.297",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342303,1737805832306,-503.97590868,0.00016438,2,"2025-01-25T11:50:32.306",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342305,1737805832315,-213.30772804,0.00016438,2,"2025-01-25T11:50:32.315",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342307,1737805832324,-500.0,0.00016438,2,"2025-01-25T11:50:32.324",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342309,1737805832337,-500.0,0.00016438,2,"2025-01-25T11:50:32.337",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342310,1737805832347,-504.98725922,0.00016438,2,"2025-01-25T11:50:32.347",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342311,1737805832356,-500.0,0.00016438,2,"2025-01-25T11:50:32.356",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342312,1737805832365,-187.04934975,0.00016438,2,"2025-01-25T11:50:32.365",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342313,1737805832374,-500.0,0.00016438,2,"2025-01-25T11:50:32.374",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342314,1737805832384,-363.55995718,0.00016438,2,"2025-01-25T11:50:32.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342315,1737805832394,-500.0,0.00016438,2,"2025-01-25T11:50:32.394",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342316,1737805832404,-500.0,0.00016438,2,"2025-01-25T11:50:32.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342317,1737805832415,-296.50661626,0.00016438,2,"2025-01-25T11:50:32.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342318,1737805832424,-500.0,0.00016438,2,"2025-01-25T11:50:32.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342319,1737805832433,-500.0,0.00016438,2,"2025-01-25T11:50:32.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342320,1737805832442,-507.90813339,0.00016438,2,"2025-01-25T11:50:32.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342321,1737805832450,-500.0,0.00016438,2,"2025-01-25T11:50:32.450",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342322,1737805832459,-501.82590325,0.00016438,2,"2025-01-25T11:50:32.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342323,1737805832468,-500.0,0.00016438,2,"2025-01-25T11:50:32.468",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342324,1737805832478,-500.0,0.00016438,2,"2025-01-25T11:50:32.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342325,1737805832487,-500.0,0.00016438,2,"2025-01-25T11:50:32.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342326,1737805832495,-500.0,0.00016438,2,"2025-01-25T11:50:32.495",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342327,1737805832505,-503.99076936,0.00016438,2,"2025-01-25T11:50:32.505",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342328,1737805832514,-500.0,0.00016438,2,"2025-01-25T11:50:32.514",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342329,1737805832523,-500.0,0.00016438,2,"2025-01-25T11:50:32.523",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342330,1737805832532,-500.0,0.00016438,2,"2025-01-25T11:50:32.532",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342331,1737805832541,-500.0,0.00016438,2,"2025-01-25T11:50:32.541",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342332,1737805832550,-500.0,0.00016438,2,"2025-01-25T11:50:32.550",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342333,1737805832559,-500.0,0.00016438,2,"2025-01-25T11:50:32.559",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342334,1737805832571,-297.75202627,0.00016438,2,"2025-01-25T11:50:32.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342335,1737805832580,-500.0,0.00016438,2,"2025-01-25T11:50:32.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342336,1737805832591,-500.0,0.00016438,2,"2025-01-25T11:50:32.591",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342337,1737805832600,-500.0,0.00016438,2,"2025-01-25T11:50:32.600",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342338,1737805832609,-500.0,0.00016438,2,"2025-01-25T11:50:32.609",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342339,1737805832619,-500.0,0.00016438,2,"2025-01-25T11:50:32.619",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342340,1737805832629,-500.0,0.00016438,2,"2025-01-25T11:50:32.629",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342341,1737805832640,-500.0,0.00016438,2,"2025-01-25T11:50:32.640",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342342,1737805832649,-500.0,0.00016438,2,"2025-01-25T11:50:32.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342343,1737805832660,-508.58057986,0.00016438,2,"2025-01-25T11:50:32.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342344,1737805832670,-500.0,0.00016438,2,"2025-01-25T11:50:32.670",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342345,1737805832679,-500.0,0.00016438,2,"2025-01-25T11:50:32.679",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342346,1737805832688,-503.08648041,0.00016438,2,"2025-01-25T11:50:32.688",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342347,1737805832697,-500.0,0.00016438,2,"2025-01-25T11:50:32.697",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342348,1737805832707,-464.50217644,0.00016438,2,"2025-01-25T11:50:32.707",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342349,1737805832716,-500.0,0.00016438,2,"2025-01-25T11:50:32.716",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342350,1737805832724,-500.0,0.00016438,2,"2025-01-25T11:50:32.724",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342351,1737805832735,-500.0,0.00016438,2,"2025-01-25T11:50:32.735",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342352,1737805832744,-500.0,0.00016438,2,"2025-01-25T11:50:32.744",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342353,1737805832754,-537.28287975,0.00016438,2,"2025-01-25T11:50:32.754",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342354,1737805832763,-500.0,0.00016438,2,"2025-01-25T11:50:32.763",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342355,1737805832772,-500.0,0.00016438,2,"2025-01-25T11:50:32.772",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342356,1737805832781,-500.0,0.00016438,2,"2025-01-25T11:50:32.781",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342357,1737805832790,-500.0,0.00016438,2,"2025-01-25T11:50:32.790",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342358,1737805832800,-500.0,0.00016438,2,"2025-01-25T11:50:32.800",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342359,1737805832809,-500.0,0.00016438,2,"2025-01-25T11:50:32.809",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342360,1737805832819,-500.0,0.00016438,2,"2025-01-25T11:50:32.819",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342361,1737805832827,-500.0,0.00016438,2,"2025-01-25T11:50:32.827",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342362,1737805832837,-503.63413195,0.00016438,2,"2025-01-25T11:50:32.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342363,1737805832846,-500.0,0.00016438,2,"2025-01-25T11:50:32.846",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342364,1737805832855,-500.0,0.00016438,2,"2025-01-25T11:50:32.855",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342365,1737805832864,-505.55679695,0.00016438,2,"2025-01-25T11:50:32.864",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342366,1737805832873,-574.23338933,0.00016438,2,"2025-01-25T11:50:32.873",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342367,1737805832882,-500.0,0.00016438,2,"2025-01-25T11:50:32.882",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342368,1737805832891,-500.0,0.00016438,2,"2025-01-25T11:50:32.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342369,1737805832900,-502.34855175,0.00016438,2,"2025-01-25T11:50:32.900",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342370,1737805832910,-500.0,0.00016438,2,"2025-01-25T11:50:32.910",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342371,1737805832919,-500.0,0.00016438,2,"2025-01-25T11:50:32.919",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342372,1737805832928,-500.0,0.00016438,2,"2025-01-25T11:50:32.928",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342373,1737805832938,-500.0,0.00016438,2,"2025-01-25T11:50:32.938",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342374,1737805832947,-500.0,0.00016438,2,"2025-01-25T11:50:32.947",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342375,1737805832957,-500.0,0.00016438,2,"2025-01-25T11:50:32.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342376,1737805832967,-500.0,0.00016438,2,"2025-01-25T11:50:32.967",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342377,1737805832975,-500.0,0.00016438,2,"2025-01-25T11:50:32.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342378,1737805832987,-500.0,0.00016438,2,"2025-01-25T11:50:32.987",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342379,1737805832996,-500.0,0.00016438,2,"2025-01-25T11:50:32.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342380,1737805833006,-500.0,0.00016438,2,"2025-01-25T11:50:33.006",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342381,1737805833016,-500.0,0.00016438,2,"2025-01-25T11:50:33.016",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342382,1737805833026,-508.28450382,0.00016438,2,"2025-01-25T11:50:33.026",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342383,1737805833036,-512.37289598,0.00016438,2,"2025-01-25T11:50:33.036",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342384,1737805833047,-500.0,0.00016438,2,"2025-01-25T11:50:33.047",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342385,1737805833057,-506.38066131,0.00016438,2,"2025-01-25T11:50:33.057",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342386,1737805833067,-500.0,0.00016438,2,"2025-01-25T11:50:33.067",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342387,1737805833077,-505.07032216,0.00016438,2,"2025-01-25T11:50:33.077",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342388,1737805833087,-505.8804449,0.00016438,2,"2025-01-25T11:50:33.087",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342389,1737805833097,-500.0,0.00016438,2,"2025-01-25T11:50:33.097",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342390,1737805833108,-504.28528313,0.00016438,2,"2025-01-25T11:50:33.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342391,1737805833118,-624.17119901,0.00016438,2,"2025-01-25T11:50:33.118",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342392,1737805833128,-500.0,0.00016438,2,"2025-01-25T11:50:33.128",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342393,1737805833139,-500.0,0.00016438,2,"2025-01-25T11:50:33.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342394,1737805833150,-505.60846736,0.00016438,2,"2025-01-25T11:50:33.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342395,1737805833172,-505.63674471,0.00016438,2,"2025-01-25T11:50:33.172",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342396,1737805833182,-500.0,0.00016438,2,"2025-01-25T11:50:33.182",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342397,1737805833192,-500.0,0.00016438,2,"2025-01-25T11:50:33.192",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342398,1737805833202,-500.0,0.00016438,2,"2025-01-25T11:50:33.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342399,1737805833212,-500.0,0.00016438,2,"2025-01-25T11:50:33.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342400,1737805833223,-500.0,0.00016438,2,"2025-01-25T11:50:33.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342401,1737805833235,-503.49363123,0.00016438,2,"2025-01-25T11:50:33.235",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342402,1737805833245,-500.0,0.00016438,2,"2025-01-25T11:50:33.245",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342403,1737805833256,-500.0,0.00016438,2,"2025-01-25T11:50:33.256",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342404,1737805833267,-500.0,0.00016438,2,"2025-01-25T11:50:33.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342405,1737805833278,-500.0,0.00016438,2,"2025-01-25T11:50:33.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342406,1737805833288,-500.0,0.00016438,2,"2025-01-25T11:50:33.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342407,1737805833299,-500.0,0.00016438,2,"2025-01-25T11:50:33.299",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342408,1737805833310,-504.61543746,0.00016438,2,"2025-01-25T11:50:33.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342409,1737805833320,-500.0,0.00016438,2,"2025-01-25T11:50:33.320",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342410,1737805833331,-500.0,0.00016438,2,"2025-01-25T11:50:33.331",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342411,1737805833344,-500.0,0.00016438,2,"2025-01-25T11:50:33.344",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342412,1737805833354,-500.0,0.00016438,2,"2025-01-25T11:50:33.354",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342413,1737805833364,-500.0,0.00016438,2,"2025-01-25T11:50:33.364",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342414,1737805833374,-500.0,0.00016438,2,"2025-01-25T11:50:33.374",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342415,1737805833384,-500.0,0.00016438,2,"2025-01-25T11:50:33.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342416,1737805833394,-500.0,0.00016438,2,"2025-01-25T11:50:33.394",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342417,1737805833404,-500.0,0.00016438,2,"2025-01-25T11:50:33.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342418,1737805833415,-500.0,0.00016438,2,"2025-01-25T11:50:33.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342419,1737805833424,-500.0,0.00016438,2,"2025-01-25T11:50:33.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342420,1737805833434,-500.0,0.00016438,2,"2025-01-25T11:50:33.434",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342421,1737805833445,-500.0,0.00016438,2,"2025-01-25T11:50:33.445",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342422,1737805833455,-500.0,0.00016438,2,"2025-01-25T11:50:33.455",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342423,1737805833464,-500.0,0.00016438,2,"2025-01-25T11:50:33.464",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342424,1737805833475,-500.0,0.00016438,2,"2025-01-25T11:50:33.475",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342425,1737805833486,-500.0,0.00016438,2,"2025-01-25T11:50:33.486",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342426,1737805833496,-500.0,0.00016438,2,"2025-01-25T11:50:33.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342427,1737805833506,-500.0,0.00016438,2,"2025-01-25T11:50:33.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342428,1737805833516,-500.0,0.00016438,2,"2025-01-25T11:50:33.516",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342429,1737805833708,-500.0,0.00016438,2,"2025-01-25T11:50:33.708",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342430,1737805833719,-527.02990747,0.00016438,2,"2025-01-25T11:50:33.719",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342431,1737805833730,-500.0,0.00016438,2,"2025-01-25T11:50:33.730",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342432,1737805833740,-500.0,0.00016438,2,"2025-01-25T11:50:33.740",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342433,1737805833751,-500.0,0.00016438,2,"2025-01-25T11:50:33.751",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342434,1737805833761,-500.0,0.00016438,2,"2025-01-25T11:50:33.761",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342435,1737805833771,-500.0,0.00016438,2,"2025-01-25T11:50:33.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342436,1737805833781,-500.0,0.00016438,2,"2025-01-25T11:50:33.781",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342437,1737805833791,-500.0,0.00016438,2,"2025-01-25T11:50:33.791",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342438,1737805833800,-500.0,0.00016438,2,"2025-01-25T11:50:33.800",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342439,1737805833810,-500.0,0.00016438,2,"2025-01-25T11:50:33.810",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342440,1737805833820,-500.0,0.00016438,2,"2025-01-25T11:50:33.820",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342441,1737805833830,-500.0,0.00016438,2,"2025-01-25T11:50:33.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342442,1737805833839,-500.0,0.00016438,2,"2025-01-25T11:50:33.839",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342443,1737805833849,-337.095877,0.00016438,2,"2025-01-25T11:50:33.849",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342444,1737805833859,-500.0,0.00016438,2,"2025-01-25T11:50:33.859",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342445,1737805833870,-500.0,0.00016438,2,"2025-01-25T11:50:33.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342446,1737805833880,-508.63432751,0.00016438,2,"2025-01-25T11:50:33.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342447,1737805833891,-500.0,0.00016438,2,"2025-01-25T11:50:33.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342448,1737805833902,-513.15125223,0.00016438,2,"2025-01-25T11:50:33.902",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342449,1737805833911,-500.0,0.00016438,2,"2025-01-25T11:50:33.911",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342450,1737805833922,-500.0,0.00016438,2,"2025-01-25T11:50:33.922",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342451,1737805833932,-511.73459201,0.00016438,2,"2025-01-25T11:50:33.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342452,1737805833943,-500.0,0.00016438,2,"2025-01-25T11:50:33.943",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342453,1737805833953,-500.0,0.00016438,2,"2025-01-25T11:50:33.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342454,1737805833963,-500.0,0.00016438,2,"2025-01-25T11:50:33.963",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342455,1737805833974,-502.89394541,0.00016438,2,"2025-01-25T11:50:33.974",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342456,1737805833985,-500.0,0.00016438,2,"2025-01-25T11:50:33.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342457,1737805833996,-500.0,0.00016438,2,"2025-01-25T11:50:33.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342458,1737805834007,-245.26318771,0.00016438,2,"2025-01-25T11:50:34.007",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342459,1737805834018,-500.0,0.00016438,2,"2025-01-25T11:50:34.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342460,1737805834028,-517.22524702,0.00016438,2,"2025-01-25T11:50:34.028",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342461,1737805834038,-500.0,0.00016438,2,"2025-01-25T11:50:34.038",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342462,1737805834048,-500.0,0.00016438,2,"2025-01-25T11:50:34.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342463,1737805834058,-500.0,0.00016438,2,"2025-01-25T11:50:34.058",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342464,1737805834069,-500.0,0.00016438,2,"2025-01-25T11:50:34.069",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342465,1737805834079,-500.0,0.00016438,2,"2025-01-25T11:50:34.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342466,1737805834089,-500.0,0.00016438,2,"2025-01-25T11:50:34.089",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342467,1737805834099,-500.0,0.00016438,2,"2025-01-25T11:50:34.099",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342468,1737805834109,-506.63981964,0.00016438,2,"2025-01-25T11:50:34.109",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342469,1737805834119,-502.64606843,0.00016438,2,"2025-01-25T11:50:34.119",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342470,1737805834128,-500.0,0.00016438,2,"2025-01-25T11:50:34.128",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342471,1737805834138,-500.0,0.00016438,2,"2025-01-25T11:50:34.138",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342472,1737805834147,-300.60815773,0.00016438,2,"2025-01-25T11:50:34.147",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342473,1737805834158,-500.0,0.00016438,2,"2025-01-25T11:50:34.158",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342474,1737805834167,-500.0,0.00016438,2,"2025-01-25T11:50:34.167",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342475,1737805834177,-500.0,0.00016438,2,"2025-01-25T11:50:34.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342476,1737805834187,-500.0,0.00016438,2,"2025-01-25T11:50:34.187",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342477,1737805834197,-500.0,0.00016438,2,"2025-01-25T11:50:34.197",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342478,1737805834207,-500.0,0.00016438,2,"2025-01-25T11:50:34.207",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342479,1737805834217,-500.0,0.00016438,2,"2025-01-25T11:50:34.217",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342480,1737805834227,-500.0,0.00016438,2,"2025-01-25T11:50:34.227",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342481,1737805834236,-896.13963,0.00016438,2,"2025-01-25T11:50:34.236",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342482,1737805834246,-500.0,0.00016438,2,"2025-01-25T11:50:34.246",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342483,1737805834256,-500.0,0.00016438,2,"2025-01-25T11:50:34.256",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342484,1737805834266,-500.0,0.00016438,2,"2025-01-25T11:50:34.266",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342485,1737805834275,-500.0,0.00016438,2,"2025-01-25T11:50:34.275",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342486,1737805834285,-500.0,0.00016438,2,"2025-01-25T11:50:34.285",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342487,1737805834295,-500.0,0.00016438,2,"2025-01-25T11:50:34.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342488,1737805834305,-500.83773063,0.00016438,2,"2025-01-25T11:50:34.305",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342489,1737805834316,-500.0,0.00016438,2,"2025-01-25T11:50:34.316",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342490,1737805834326,-500.0,0.00016438,2,"2025-01-25T11:50:34.326",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342491,1737805834338,-501.79484509,0.00016438,2,"2025-01-25T11:50:34.338",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342492,1737805834350,-504.51585519,0.00016438,2,"2025-01-25T11:50:34.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342493,1737805834360,-185.69038356,0.00016438,2,"2025-01-25T11:50:34.360",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342494,1737805834371,-500.0,0.00016438,2,"2025-01-25T11:50:34.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342495,1737805834380,-500.3072572,0.00016438,2,"2025-01-25T11:50:34.380",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342496,1737805834390,-500.0,0.00016438,2,"2025-01-25T11:50:34.390",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342497,1737805834399,-500.0,0.00016438,2,"2025-01-25T11:50:34.399",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342498,1737805834409,-500.0,0.00016438,2,"2025-01-25T11:50:34.409",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342499,1737805834419,-500.0,0.00016438,2,"2025-01-25T11:50:34.419",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342500,1737805834428,-509.22876269,0.00016438,2,"2025-01-25T11:50:34.428",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342501,1737805834438,-500.0,0.00016438,2,"2025-01-25T11:50:34.438",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342502,1737805834448,-500.0,0.00016438,2,"2025-01-25T11:50:34.448",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342503,1737805834458,-500.0,0.00016438,2,"2025-01-25T11:50:34.458",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342504,1737805834466,-500.0,0.00016438,2,"2025-01-25T11:50:34.466",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342505,1737805834475,-500.0,0.00016438,2,"2025-01-25T11:50:34.475",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342506,1737805834486,-500.0,0.00016438,2,"2025-01-25T11:50:34.486",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342507,1737805834495,-500.0,0.00016438,2,"2025-01-25T11:50:34.495",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342508,1737805834506,-500.0,0.00016438,2,"2025-01-25T11:50:34.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342509,1737805834515,-500.0,0.00016438,2,"2025-01-25T11:50:34.515",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342510,1737805834524,-506.105204,0.00016438,2,"2025-01-25T11:50:34.524",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342511,1737805834534,-500.0,0.00016438,2,"2025-01-25T11:50:34.534",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342512,1737805834543,-500.0,0.00016438,2,"2025-01-25T11:50:34.543",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342513,1737805834553,-504.07623943,0.00016438,2,"2025-01-25T11:50:34.553",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342514,1737805834562,-500.0,0.00016438,2,"2025-01-25T11:50:34.562",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342515,1737805834571,-500.0,0.00016438,2,"2025-01-25T11:50:34.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342516,1737805834580,-500.0,0.00016438,2,"2025-01-25T11:50:34.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342517,1737805834589,-500.0,0.00016438,2,"2025-01-25T11:50:34.589",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342518,1737805834598,-500.0,0.00016438,2,"2025-01-25T11:50:34.598",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342519,1737805834608,-549.57653557,0.00016438,2,"2025-01-25T11:50:34.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342520,1737805834617,-500.0,0.00016438,2,"2025-01-25T11:50:34.617",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342521,1737805834626,-503.48475093,0.00016438,2,"2025-01-25T11:50:34.626",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342522,1737805834635,-500.0,0.00016438,2,"2025-01-25T11:50:34.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342523,1737805834645,-500.0,0.00016438,2,"2025-01-25T11:50:34.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342524,1737805834654,-500.0,0.00016438,2,"2025-01-25T11:50:34.654",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342525,1737805834663,-500.0,0.00016438,2,"2025-01-25T11:50:34.663",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342526,1737805834672,-501.36992626,0.00016438,2,"2025-01-25T11:50:34.672",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342527,1737805834681,-505.2807723,0.00016438,2,"2025-01-25T11:50:34.681",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342528,1737805834691,-500.0,0.00016438,2,"2025-01-25T11:50:34.691",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342529,1737805834700,-500.0,0.00016438,2,"2025-01-25T11:50:34.700",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342530,1737805834709,-503.08877357,0.00016438,2,"2025-01-25T11:50:34.709",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342531,1737805834718,-500.0,0.00016438,2,"2025-01-25T11:50:34.718",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342532,1737805834727,-500.0,0.00016438,2,"2025-01-25T11:50:34.727",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342533,1737805834737,-500.0,0.00016438,2,"2025-01-25T11:50:34.737",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342534,1737805834746,-500.0,0.00016438,2,"2025-01-25T11:50:34.746",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342535,1737805834755,-500.0,0.00016438,2,"2025-01-25T11:50:34.755",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342536,1737805834764,-500.0,0.00016438,2,"2025-01-25T11:50:34.764",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342537,1737805834773,-503.70329574,0.00016438,2,"2025-01-25T11:50:34.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342538,1737805834783,-500.0,0.00016438,2,"2025-01-25T11:50:34.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342539,1737805834792,-300.0,0.00016438,2,"2025-01-25T11:50:34.792",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342540,1737805834801,-500.0,0.00016438,2,"2025-01-25T11:50:34.801",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342541,1737805834810,-500.0,0.00016438,2,"2025-01-25T11:50:34.810",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342542,1737805834819,-505.23454424,0.00016438,2,"2025-01-25T11:50:34.819",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342543,1737805834828,-500.0,0.00016438,2,"2025-01-25T11:50:34.828",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342544,1737805834837,-500.0,0.00016438,2,"2025-01-25T11:50:34.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342545,1737805834846,-500.0,0.00016438,2,"2025-01-25T11:50:34.846",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342546,1737805834855,-500.0,0.00016438,2,"2025-01-25T11:50:34.855",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342547,1737805834864,-500.0,0.00016438,2,"2025-01-25T11:50:34.864",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342548,1737805834873,-513.30588057,0.00016438,2,"2025-01-25T11:50:34.873",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342549,1737805834882,-500.0,0.00016438,2,"2025-01-25T11:50:34.882",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342550,1737805834891,-506.16221731,0.00016438,2,"2025-01-25T11:50:34.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342551,1737805834900,-500.0,0.00016438,2,"2025-01-25T11:50:34.900",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342552,1737805834909,-500.0,0.00016438,2,"2025-01-25T11:50:34.909",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342553,1737805834919,-500.0,0.00016438,2,"2025-01-25T11:50:34.919",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342554,1737805834928,-500.0,0.00016438,2,"2025-01-25T11:50:34.928",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342555,1737805834937,-500.0,0.00016438,2,"2025-01-25T11:50:34.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342556,1737805834946,-500.0,0.00016438,2,"2025-01-25T11:50:34.946",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342557,1737805834955,-500.0,0.00016438,2,"2025-01-25T11:50:34.955",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342558,1737805834964,-500.0,0.00016438,2,"2025-01-25T11:50:34.964",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342559,1737805834974,-502.25398474,0.00016438,2,"2025-01-25T11:50:34.974",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342560,1737805834985,-500.0,0.00016438,2,"2025-01-25T11:50:34.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342561,1737805834994,-500.0,0.00016438,2,"2025-01-25T11:50:34.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342562,1737805835003,-500.0,0.00016438,2,"2025-01-25T11:50:35.003",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342563,1737805835012,-500.0,0.00016438,2,"2025-01-25T11:50:35.012",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342564,1737805835021,-502.49399109,0.00016438,2,"2025-01-25T11:50:35.021",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342565,1737805835030,-498.08735128,0.00016438,2,"2025-01-25T11:50:35.030",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342566,1737805835039,-500.0,0.00016438,2,"2025-01-25T11:50:35.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342567,1737805835048,-500.0,0.00016438,2,"2025-01-25T11:50:35.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342568,1737805835057,-505.20846324,0.00016438,2,"2025-01-25T11:50:35.057",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342569,1737805835066,-500.0,0.00016438,2,"2025-01-25T11:50:35.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342570,1737805835075,-500.0,0.00016438,2,"2025-01-25T11:50:35.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342571,1737805835084,-500.0,0.00016438,2,"2025-01-25T11:50:35.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342572,1737805835093,-500.0,0.00016438,2,"2025-01-25T11:50:35.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342573,1737805835102,-500.0,0.00016438,2,"2025-01-25T11:50:35.102",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342574,1737805835111,-500.0,0.00016438,2,"2025-01-25T11:50:35.111",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342575,1737805835119,-500.0,0.00016438,2,"2025-01-25T11:50:35.119",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342576,1737805835128,-500.0,0.00016438,2,"2025-01-25T11:50:35.128",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342577,1737805835137,-500.0,0.00016438,2,"2025-01-25T11:50:35.137",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342578,1737805835146,-500.0,0.00016438,2,"2025-01-25T11:50:35.146",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342579,1737805835155,-500.0,0.00016438,2,"2025-01-25T11:50:35.155",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342580,1737805835164,-502.57538578,0.00016438,2,"2025-01-25T11:50:35.164",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342581,1737805835173,-500.0,0.00016438,2,"2025-01-25T11:50:35.173",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342582,1737805835183,-502.4444493,0.00016438,2,"2025-01-25T11:50:35.183",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342583,1737805835192,-500.0,0.00016438,2,"2025-01-25T11:50:35.192",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342584,1737805835201,-500.0,0.00016438,2,"2025-01-25T11:50:35.201",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342585,1737805835210,-500.0,0.00016438,2,"2025-01-25T11:50:35.210",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342586,1737805835219,-500.0,0.00016438,2,"2025-01-25T11:50:35.219",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342587,1737805835227,-513.63561892,0.00016438,2,"2025-01-25T11:50:35.227",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342588,1737805835238,-500.0,0.00016438,2,"2025-01-25T11:50:35.238",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342589,1737805835247,-500.0,0.00016438,2,"2025-01-25T11:50:35.247",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342590,1737805835257,-500.0,0.00016438,2,"2025-01-25T11:50:35.257",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342591,1737805835266,-500.0,0.00016438,2,"2025-01-25T11:50:35.266",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342592,1737805835275,-500.0,0.00016438,2,"2025-01-25T11:50:35.275",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342593,1737805835284,-500.0,0.00016438,2,"2025-01-25T11:50:35.284",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342594,1737805835294,-500.0,0.00016438,2,"2025-01-25T11:50:35.294",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342595,1737805835303,-500.0,0.00016438,2,"2025-01-25T11:50:35.303",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342596,1737805835312,-522.36983923,0.00016438,2,"2025-01-25T11:50:35.312",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342597,1737805835321,-526.1764775,0.00016438,2,"2025-01-25T11:50:35.321",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342598,1737805835333,-500.0,0.00016438,2,"2025-01-25T11:50:35.333",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342599,1737805835343,-500.0,0.00016438,2,"2025-01-25T11:50:35.343",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342600,1737805835352,-500.0,0.00016438,2,"2025-01-25T11:50:35.352",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342601,1737805835361,-504.25335243,0.00016438,2,"2025-01-25T11:50:35.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342602,1737805835371,-500.0,0.00016438,2,"2025-01-25T11:50:35.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342603,1737805835382,-502.07596085,0.00016438,2,"2025-01-25T11:50:35.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342604,1737805835391,-500.0,0.00016438,2,"2025-01-25T11:50:35.391",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342605,1737805835401,-500.0,0.00016438,2,"2025-01-25T11:50:35.401",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342606,1737805835411,-423.22421727,0.00016438,2,"2025-01-25T11:50:35.411",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342607,1737805835421,-500.0,0.00016438,2,"2025-01-25T11:50:35.421",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342608,1737805835431,-500.0,0.00016438,2,"2025-01-25T11:50:35.431",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342609,1737805835440,-503.19094552,0.00016438,2,"2025-01-25T11:50:35.440",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342610,1737805835449,-500.0,0.00016438,2,"2025-01-25T11:50:35.449",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342611,1737805835459,-500.0,0.00016438,2,"2025-01-25T11:50:35.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342612,1737805835468,-500.0,0.00016438,2,"2025-01-25T11:50:35.468",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342613,1737805835477,-500.32843469,0.00016438,2,"2025-01-25T11:50:35.477",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342614,1737805835487,-500.0,0.00016438,2,"2025-01-25T11:50:35.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342615,1737805835497,-500.0,0.00016438,2,"2025-01-25T11:50:35.497",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342616,1737805835506,-497.509188,0.00016438,2,"2025-01-25T11:50:35.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342617,1737805835516,-500.0,0.00016438,2,"2025-01-25T11:50:35.516",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342618,1737805835525,-500.0,0.00016438,2,"2025-01-25T11:50:35.525",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342619,1737805835534,-385.96780766,0.00016438,2,"2025-01-25T11:50:35.534",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342620,1737805835544,-500.0,0.00016438,2,"2025-01-25T11:50:35.544",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342621,1737805835553,-500.0,0.00016438,2,"2025-01-25T11:50:35.553",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342622,1737805835562,-500.0,0.00016438,2,"2025-01-25T11:50:35.562",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342623,1737805835571,-502.99602682,0.00016438,2,"2025-01-25T11:50:35.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342624,1737805835580,-500.0,0.00016438,2,"2025-01-25T11:50:35.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342625,1737805835589,-500.0,0.00016438,2,"2025-01-25T11:50:35.589",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342626,1737805835599,-500.0,0.00016438,2,"2025-01-25T11:50:35.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342627,1737805835608,-500.0,0.00016438,2,"2025-01-25T11:50:35.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342628,1737805835617,-500.0,0.00016438,2,"2025-01-25T11:50:35.617",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342629,1737805835627,-500.0,0.00016438,2,"2025-01-25T11:50:35.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342630,1737805835637,-281.08141659,0.00016438,2,"2025-01-25T11:50:35.637",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342631,1737805835647,-500.0,0.00016438,2,"2025-01-25T11:50:35.647",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342632,1737805835656,-500.0,0.00016438,2,"2025-01-25T11:50:35.656",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342633,1737805835666,-500.0,0.00016438,2,"2025-01-25T11:50:35.666",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342634,1737805835675,-216.9520197,0.00016438,2,"2025-01-25T11:50:35.675",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342635,1737805835685,-500.0,0.00016438,2,"2025-01-25T11:50:35.685",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342636,1737805835694,-505.40496278,0.00016438,2,"2025-01-25T11:50:35.694",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342637,1737805835704,-501.93069182,0.00016438,2,"2025-01-25T11:50:35.704",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342638,1737805835714,-502.41138682,0.00016438,2,"2025-01-25T11:50:35.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342639,1737805835723,-500.0,0.00016438,2,"2025-01-25T11:50:35.723",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342640,1737805835733,-500.0,0.00016438,2,"2025-01-25T11:50:35.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342641,1737805835743,-500.0,0.00016438,2,"2025-01-25T11:50:35.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342642,1737805835753,-500.0,0.00016438,2,"2025-01-25T11:50:35.753",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342643,1737805835763,-500.0,0.00016438,2,"2025-01-25T11:50:35.763",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342644,1737805835772,-500.0,0.00016438,2,"2025-01-25T11:50:35.772",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342645,1737805835782,-500.0,0.00016438,2,"2025-01-25T11:50:35.782",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342646,1737805835791,-503.38814756,0.00016438,2,"2025-01-25T11:50:35.791",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342647,1737805835801,-500.0,0.00016438,2,"2025-01-25T11:50:35.801",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342648,1737805835810,-500.0,0.00016438,2,"2025-01-25T11:50:35.810",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342649,1737805835819,-500.0,0.00016438,2,"2025-01-25T11:50:35.819",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342650,1737805835828,-500.0,0.00016438,2,"2025-01-25T11:50:35.828",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342651,1737805835838,-500.0,0.00016438,2,"2025-01-25T11:50:35.838",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342652,1737805835848,-500.0,0.00016438,2,"2025-01-25T11:50:35.848",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342653,1737805835857,-491.66669598,0.00016438,2,"2025-01-25T11:50:35.857",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342654,1737805835867,-500.0,0.00016438,2,"2025-01-25T11:50:35.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342655,1737805835876,-500.0,0.00016438,2,"2025-01-25T11:50:35.876",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342656,1737805835886,-500.0,0.00016438,2,"2025-01-25T11:50:35.886",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342657,1737805835896,-500.0,0.00016438,2,"2025-01-25T11:50:35.896",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342658,1737805835905,-500.0,0.00016438,2,"2025-01-25T11:50:35.905",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342659,1737805835915,-500.0,0.00016438,2,"2025-01-25T11:50:35.915",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342660,1737805835924,-500.0,0.00016438,2,"2025-01-25T11:50:35.924",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342661,1737805835934,-506.43451555,0.00016438,2,"2025-01-25T11:50:35.934",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342662,1737805835944,-500.0,0.00016438,2,"2025-01-25T11:50:35.944",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342663,1737805835953,-500.0,0.00016438,2,"2025-01-25T11:50:35.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342664,1737805835963,-500.0,0.00016438,2,"2025-01-25T11:50:35.963",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342665,1737805835973,-500.0,0.00016438,2,"2025-01-25T11:50:35.973",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342666,1737805835984,-513.07732426,0.00016438,2,"2025-01-25T11:50:35.984",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342667,1737805835994,-500.0,0.00016438,2,"2025-01-25T11:50:35.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342668,1737805836006,-500.0,0.00016438,2,"2025-01-25T11:50:36.006",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342669,1737805836017,-500.0,0.00016438,2,"2025-01-25T11:50:36.017",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342670,1737805836027,-501.42931675,0.00016438,2,"2025-01-25T11:50:36.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342671,1737805836038,-500.0,0.00016438,2,"2025-01-25T11:50:36.038",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342672,1737805836048,-500.0,0.00016438,2,"2025-01-25T11:50:36.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342673,1737805836058,-500.0,0.00016438,2,"2025-01-25T11:50:36.058",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342674,1737805836068,-505.35422145,0.00016438,2,"2025-01-25T11:50:36.068",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342675,1737805836078,-500.0,0.00016438,2,"2025-01-25T11:50:36.078",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342676,1737805836088,-500.0,0.00016438,2,"2025-01-25T11:50:36.088",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342677,1737805836098,-500.0,0.00016438,2,"2025-01-25T11:50:36.098",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342678,1737805836108,-500.0,0.00016438,2,"2025-01-25T11:50:36.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342679,1737805836119,-500.0,0.00016438,2,"2025-01-25T11:50:36.119",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342680,1737805836129,-500.0,0.00016438,2,"2025-01-25T11:50:36.129",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342681,1737805836139,-500.0,0.00016438,2,"2025-01-25T11:50:36.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342682,1737805836149,-500.0,0.00016438,2,"2025-01-25T11:50:36.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342683,1737805836159,-500.0,0.00016438,2,"2025-01-25T11:50:36.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342684,1737805836169,-500.0,0.00016438,2,"2025-01-25T11:50:36.169",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342685,1737805836179,-500.0,0.00016438,2,"2025-01-25T11:50:36.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342686,1737805836189,-504.98329249,0.00016438,2,"2025-01-25T11:50:36.189",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342687,1737805836199,-500.0,0.00016438,2,"2025-01-25T11:50:36.199",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342688,1737805836209,-465.43125348,0.00016438,2,"2025-01-25T11:50:36.209",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342689,1737805836219,-259.96818915,0.00016438,2,"2025-01-25T11:50:36.219",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342690,1737805836229,-501.58806893,0.00016438,2,"2025-01-25T11:50:36.229",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342691,1737805836240,-500.0,0.00016438,2,"2025-01-25T11:50:36.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342692,1737805836249,-500.0,0.00016438,2,"2025-01-25T11:50:36.249",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342693,1737805836259,-500.0,0.00016438,2,"2025-01-25T11:50:36.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342694,1737805836269,-500.0,0.00016438,2,"2025-01-25T11:50:36.269",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342695,1737805836278,-500.35666517,0.00016438,2,"2025-01-25T11:50:36.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342696,1737805836288,-500.0,0.00016438,2,"2025-01-25T11:50:36.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342697,1737805836299,-500.0,0.00016438,2,"2025-01-25T11:50:36.299",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342698,1737805836313,-500.0,0.00016438,2,"2025-01-25T11:50:36.313",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342699,1737805836323,-500.0,0.00016438,2,"2025-01-25T11:50:36.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342700,1737805836336,-500.0,0.00016438,2,"2025-01-25T11:50:36.336",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342701,1737805836347,-501.14077568,0.00016438,2,"2025-01-25T11:50:36.347",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342702,1737805836357,-500.0,0.00016438,2,"2025-01-25T11:50:36.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342703,1737805836367,-503.13500614,0.00016438,2,"2025-01-25T11:50:36.367",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342704,1737805836377,-500.0,0.00016438,2,"2025-01-25T11:50:36.377",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342705,1737805836387,-5000.0,0.00016438,2,"2025-01-25T11:50:36.387",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342706,1737805836397,-500.0,0.00016438,2,"2025-01-25T11:50:36.397",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342707,1737805836408,-500.0,0.00016438,2,"2025-01-25T11:50:36.408",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342708,1737805836419,-500.0,0.00016438,2,"2025-01-25T11:50:36.419",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342709,1737805836430,-500.0,0.00016438,2,"2025-01-25T11:50:36.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342710,1737805836440,-500.0,0.00016438,2,"2025-01-25T11:50:36.440",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342711,1737805836584,-500.0,0.00016438,2,"2025-01-25T11:50:36.584",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342712,1737805836594,-500.0,0.00016438,2,"2025-01-25T11:50:36.594",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342713,1737805836603,-500.0,0.00016438,2,"2025-01-25T11:50:36.603",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342714,1737805836613,-500.0,0.00016438,2,"2025-01-25T11:50:36.613",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342715,1737805836623,-500.0,0.00016438,2,"2025-01-25T11:50:36.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342716,1737805836632,-500.0,0.00016438,2,"2025-01-25T11:50:36.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342717,1737805836641,-500.0,0.00016438,2,"2025-01-25T11:50:36.641",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342718,1737805836651,-500.0,0.00016438,2,"2025-01-25T11:50:36.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342719,1737805836660,-500.0,0.00016438,2,"2025-01-25T11:50:36.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342720,1737805836669,-500.0,0.00016438,2,"2025-01-25T11:50:36.669",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342721,1737805836679,-500.0,0.00016438,2,"2025-01-25T11:50:36.679",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342722,1737805836688,-500.0,0.00016438,2,"2025-01-25T11:50:36.688",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342723,1737805836698,-500.0,0.00016438,2,"2025-01-25T11:50:36.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342724,1737805836708,-500.0,0.00016438,2,"2025-01-25T11:50:36.708",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342725,1737805836717,-500.0,0.00016438,2,"2025-01-25T11:50:36.717",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342726,1737805836727,-510.2861849,0.00016438,2,"2025-01-25T11:50:36.727",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342727,1737805836736,-500.0,0.00016438,2,"2025-01-25T11:50:36.736",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342728,1737805836746,-500.0,0.00016438,2,"2025-01-25T11:50:36.746",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342729,1737805836755,-501.14716916,0.00016438,2,"2025-01-25T11:50:36.755",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342730,1737805836764,-509.14562188,0.00016438,2,"2025-01-25T11:50:36.764",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342731,1737805836774,-500.0,0.00016438,2,"2025-01-25T11:50:36.774",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342732,1737805836783,-500.0,0.00016438,2,"2025-01-25T11:50:36.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342733,1737805836793,-500.0,0.00016438,2,"2025-01-25T11:50:36.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342734,1737805836802,-500.0,0.00016438,2,"2025-01-25T11:50:36.802",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342735,1737805836811,-500.0,0.00016438,2,"2025-01-25T11:50:36.811",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342736,1737805836820,-500.0,0.00016438,2,"2025-01-25T11:50:36.820",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342737,1737805836829,-500.0,0.00016438,2,"2025-01-25T11:50:36.829",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342738,1737805836838,-500.0,0.00016438,2,"2025-01-25T11:50:36.838",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342739,1737805836848,-500.0,0.00016438,2,"2025-01-25T11:50:36.848",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342740,1737805836857,-500.0,0.00016438,2,"2025-01-25T11:50:36.857",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342741,1737805836866,-500.0,0.00016438,2,"2025-01-25T11:50:36.866",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342742,1737805836876,-500.0,0.00016438,2,"2025-01-25T11:50:36.876",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342743,1737805836885,-500.0,0.00016438,2,"2025-01-25T11:50:36.885",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342744,1737805836895,-500.0,0.00016438,2,"2025-01-25T11:50:36.895",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342745,1737805836904,-500.0,0.00016438,2,"2025-01-25T11:50:36.904",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342746,1737805836914,-500.0,0.00016438,2,"2025-01-25T11:50:36.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342747,1737805836923,-500.0,0.00016438,2,"2025-01-25T11:50:36.923",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342748,1737805836932,-500.0,0.00016438,2,"2025-01-25T11:50:36.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342749,1737805836942,-500.0,0.00016438,2,"2025-01-25T11:50:36.942",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342750,1737805836951,-500.0,0.00016438,2,"2025-01-25T11:50:36.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342751,1737805836960,-500.0,0.00016438,2,"2025-01-25T11:50:36.960",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342752,1737805836969,-500.0,0.00016438,2,"2025-01-25T11:50:36.969",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342753,1737805836979,-500.0,0.00016438,2,"2025-01-25T11:50:36.979",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342754,1737805836989,-504.42598444,0.00016438,2,"2025-01-25T11:50:36.989",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342755,1737805836998,-500.0,0.00016438,2,"2025-01-25T11:50:36.998",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342756,1737805837008,-500.0,0.00016438,2,"2025-01-25T11:50:37.008",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342757,1737805837017,-500.0,0.00016438,2,"2025-01-25T11:50:37.017",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342758,1737805837027,-506.61960296,0.00016438,2,"2025-01-25T11:50:37.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342759,1737805837036,-641.38218246,0.00016438,2,"2025-01-25T11:50:37.036",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342760,1737805837045,-1055.97,0.00016438,2,"2025-01-25T11:50:37.045",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342761,1737805837055,-500.0,0.00016438,2,"2025-01-25T11:50:37.055",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342762,1737805837064,-526.46664265,0.00016438,2,"2025-01-25T11:50:37.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342763,1737805837074,-500.0,0.00016438,2,"2025-01-25T11:50:37.074",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342764,1737805837084,-500.0,0.00016438,2,"2025-01-25T11:50:37.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342765,1737805837093,-495.0,0.00016438,2,"2025-01-25T11:50:37.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342766,1737805837102,-502.78550559,0.00016438,2,"2025-01-25T11:50:37.102",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342767,1737805837112,-506.62059644,0.00016438,2,"2025-01-25T11:50:37.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342768,1737805837121,-194.48010431,0.00016438,2,"2025-01-25T11:50:37.121",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342770,1737805837130,-509.56698565,0.00016438,2,"2025-01-25T11:50:37.130",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342772,1737805837139,-500.0,0.00016438,2,"2025-01-25T11:50:37.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342774,1737805837148,-500.0,0.00016438,2,"2025-01-25T11:50:37.148",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342775,1737805837157,-500.0,0.00016438,2,"2025-01-25T11:50:37.157",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342776,1737805837165,-500.0,0.00016438,2,"2025-01-25T11:50:37.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342777,1737805837174,-500.0,0.00016438,2,"2025-01-25T11:50:37.174",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342779,1737805837184,-501.32773288,0.00016438,2,"2025-01-25T11:50:37.184",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342781,1737805837194,-500.0,0.00016438,2,"2025-01-25T11:50:37.194",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342782,1737805837203,-500.0,0.00016438,2,"2025-01-25T11:50:37.203",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342783,1737805837212,-500.0,0.00016438,2,"2025-01-25T11:50:37.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342784,1737805837222,-500.0,0.00016438,2,"2025-01-25T11:50:37.222",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342785,1737805837231,-500.0,0.00016438,2,"2025-01-25T11:50:37.231",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342786,1737805837240,-516.45521652,0.00016438,2,"2025-01-25T11:50:37.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342787,1737805837249,-504.47813689,0.00016438,2,"2025-01-25T11:50:37.249",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342788,1737805837259,-500.0,0.00016438,2,"2025-01-25T11:50:37.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342789,1737805837267,-500.0,0.00016438,2,"2025-01-25T11:50:37.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342790,1737805837276,-500.0,0.00016438,2,"2025-01-25T11:50:37.276",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342791,1737805837286,-505.43233222,0.00016438,2,"2025-01-25T11:50:37.286",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342792,1737805837295,-500.0,0.00016438,2,"2025-01-25T11:50:37.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342793,1737805837304,-500.0,0.00016438,2,"2025-01-25T11:50:37.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342794,1737805837313,-500.0,0.00016438,2,"2025-01-25T11:50:37.313",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342795,1737805837322,-500.0,0.00016438,2,"2025-01-25T11:50:37.322",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342796,1737805837341,-507.95308251,0.00016438,2,"2025-01-25T11:50:37.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342797,1737805837352,-500.0,0.00016438,2,"2025-01-25T11:50:37.352",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342798,1737805837363,-1166.4,0.00016438,2,"2025-01-25T11:50:37.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342799,1737805837372,-529.67897301,0.00016438,2,"2025-01-25T11:50:37.372",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342800,1737805837382,-500.0,0.00016438,2,"2025-01-25T11:50:37.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342801,1737805837392,-500.0,0.00016438,2,"2025-01-25T11:50:37.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342802,1737805837401,-500.0,0.00016438,2,"2025-01-25T11:50:37.401",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342803,1737805837411,-500.0,0.00016438,2,"2025-01-25T11:50:37.411",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342804,1737805837421,-503.25849361,0.00016438,2,"2025-01-25T11:50:37.421",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342805,1737805837430,-1085.68,0.00016438,2,"2025-01-25T11:50:37.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342806,1737805837439,-500.0,0.00016438,2,"2025-01-25T11:50:37.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342807,1737805837448,-543.03507378,0.00016438,2,"2025-01-25T11:50:37.448",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342808,1737805837457,-500.0,0.00016438,2,"2025-01-25T11:50:37.457",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342809,1737805837466,-503.01187031,0.00016438,2,"2025-01-25T11:50:37.466",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342810,1737805837475,-997.13,0.00016438,2,"2025-01-25T11:50:37.475",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342811,1737805837485,-500.0,0.00016438,2,"2025-01-25T11:50:37.485",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342812,1737805837494,-500.0,0.00016438,2,"2025-01-25T11:50:37.494",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342813,1737805837503,-508.40840811,0.00016438,2,"2025-01-25T11:50:37.503",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342814,1737805837513,-500.0,0.00016438,2,"2025-01-25T11:50:37.513",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342815,1737805837522,-500.0,0.00016438,2,"2025-01-25T11:50:37.522",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342816,1737805837532,-572.36,0.00016438,2,"2025-01-25T11:50:37.532",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342817,1737805837541,-500.0,0.00016438,2,"2025-01-25T11:50:37.541",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342818,1737805837551,-500.0,0.00016438,2,"2025-01-25T11:50:37.551",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342819,1737805837561,-500.0,0.00016438,2,"2025-01-25T11:50:37.561",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342820,1737805837570,-500.0,0.00016438,2,"2025-01-25T11:50:37.570",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342821,1737805837580,-500.0,0.00016438,2,"2025-01-25T11:50:37.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342822,1737805837590,-639.38,0.00016438,2,"2025-01-25T11:50:37.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342823,1737805837600,-500.0,0.00016438,2,"2025-01-25T11:50:37.600",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342824,1737805837610,-500.0,0.00016438,2,"2025-01-25T11:50:37.610",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342825,1737805837619,-200.0,0.00016438,2,"2025-01-25T11:50:37.619",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342826,1737805837628,-500.0,0.00016438,2,"2025-01-25T11:50:37.628",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342827,1737805837637,-500.0,0.00016438,2,"2025-01-25T11:50:37.637",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342828,1737805837646,-500.0,0.00016438,2,"2025-01-25T11:50:37.646",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342829,1737805837656,-1359.98,0.00016438,2,"2025-01-25T11:50:37.656",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342830,1737805837665,-1992.51,0.00016438,2,"2025-01-25T11:50:37.665",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342831,1737805837674,-500.0,0.00016438,2,"2025-01-25T11:50:37.674",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342832,1737805837683,-500.0,0.00016438,2,"2025-01-25T11:50:37.683",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342833,1737805837692,-500.0,0.00016438,2,"2025-01-25T11:50:37.692",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342834,1737805837701,-500.0,0.00016438,2,"2025-01-25T11:50:37.701",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342835,1737805837711,-500.0,0.00016438,2,"2025-01-25T11:50:37.711",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342836,1737805837721,-500.0,0.00016438,2,"2025-01-25T11:50:37.721",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342838,1737805837730,-500.0,0.00016438,2,"2025-01-25T11:50:37.730",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342840,1737805837740,-500.0,0.00016438,2,"2025-01-25T11:50:37.740",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342842,1737805837749,-500.0,0.00016438,2,"2025-01-25T11:50:37.749",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342843,1737805837759,-503.11312657,0.00016438,2,"2025-01-25T11:50:37.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342844,1737805837768,-500.0,0.00016438,2,"2025-01-25T11:50:37.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342845,1737805837778,-500.0,0.00016438,2,"2025-01-25T11:50:37.778",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342846,1737805837787,-504.13589836,0.00016438,2,"2025-01-25T11:50:37.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342847,1737805837796,-500.0,0.00016438,2,"2025-01-25T11:50:37.796",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342848,1737805837805,-1558.37,0.00016438,2,"2025-01-25T11:50:37.805",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342849,1737805837814,-500.0,0.00016438,2,"2025-01-25T11:50:37.814",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342850,1737805837823,-500.0,0.00016438,2,"2025-01-25T11:50:37.823",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342851,1737805837833,-1990.99,0.00016438,2,"2025-01-25T11:50:37.833",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342852,1737805837843,-509.42535689,0.00016438,2,"2025-01-25T11:50:37.843",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342853,1737805837852,-505.32666243,0.00016438,2,"2025-01-25T11:50:37.852",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342854,1737805837861,-500.0,0.00016438,2,"2025-01-25T11:50:37.861",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342855,1737805837870,-500.0,0.00016438,2,"2025-01-25T11:50:37.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342856,1737805837880,-500.0,0.00016438,2,"2025-01-25T11:50:37.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342857,1737805837890,-1219.62,0.00016438,2,"2025-01-25T11:50:37.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342858,1737805837899,-500.0,0.00016438,2,"2025-01-25T11:50:37.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342859,1737805837908,-500.0,0.00016438,2,"2025-01-25T11:50:37.908",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342860,1737805837918,-500.0,0.00016438,2,"2025-01-25T11:50:37.918",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342862,1737805837927,-500.0,0.00016438,2,"2025-01-25T11:50:37.927",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342863,1737805837937,-505.53735642,0.00016438,2,"2025-01-25T11:50:37.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342865,1737805837947,-500.0,0.00016438,2,"2025-01-25T11:50:37.947",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342867,1737805837957,-500.0,0.00016438,2,"2025-01-25T11:50:37.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342869,1737805837966,-500.0,0.00016438,2,"2025-01-25T11:50:37.966",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342871,1737805837975,-500.0,0.00016438,2,"2025-01-25T11:50:37.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342874,1737805837986,-500.0,0.00016438,2,"2025-01-25T11:50:37.986",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342876,1737805837995,-500.0,0.00016438,2,"2025-01-25T11:50:37.995",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342877,1737805838007,-500.0,0.00016438,2,"2025-01-25T11:50:38.007",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342879,1737805838017,-500.0,0.00016438,2,"2025-01-25T11:50:38.017",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342881,1737805838026,-500.0,0.00016438,2,"2025-01-25T11:50:38.026",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342883,1737805838036,-500.0,0.00016438,2,"2025-01-25T11:50:38.036",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342885,1737805838045,-500.0,0.00016438,2,"2025-01-25T11:50:38.045",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342887,1737805838054,-515.88,0.00016438,2,"2025-01-25T11:50:38.054",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342889,1737805838064,-500.0,0.00016438,2,"2025-01-25T11:50:38.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342891,1737805838073,-500.0,0.00016438,2,"2025-01-25T11:50:38.073",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342893,1737805838082,-500.0,0.00016438,2,"2025-01-25T11:50:38.082",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342895,1737805838091,-500.0,0.00016438,2,"2025-01-25T11:50:38.091",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342897,1737805838100,-500.0,0.00016438,2,"2025-01-25T11:50:38.100",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342899,1737805838110,-500.0,0.00016438,2,"2025-01-25T11:50:38.110",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342901,1737805838119,-500.0,0.00016438,2,"2025-01-25T11:50:38.119",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342903,1737805838129,-500.0,0.00016438,2,"2025-01-25T11:50:38.129",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342905,1737805838138,-500.0,0.00016438,2,"2025-01-25T11:50:38.138",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342907,1737805838147,-500.0,0.00016438,2,"2025-01-25T11:50:38.147",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342909,1737805838157,-500.0,0.00016438,2,"2025-01-25T11:50:38.157",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342911,1737805838166,-500.0,0.00016438,2,"2025-01-25T11:50:38.166",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342913,1737805838176,-500.0,0.00016438,2,"2025-01-25T11:50:38.176",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342915,1737805838185,-500.0,0.00016438,2,"2025-01-25T11:50:38.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342917,1737805838195,-500.0,0.00016438,2,"2025-01-25T11:50:38.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342919,1737805838204,-500.0,0.00016438,2,"2025-01-25T11:50:38.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342921,1737805838213,-500.0,0.00016438,2,"2025-01-25T11:50:38.213",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342923,1737805838221,-512.86236518,0.00016438,2,"2025-01-25T11:50:38.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342925,1737805838232,-1563.47,0.00016438,2,"2025-01-25T11:50:38.232",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342927,1737805838241,-500.0,0.00016438,2,"2025-01-25T11:50:38.241",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342928,1737805838250,-500.0,0.00016438,2,"2025-01-25T11:50:38.250",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342929,1737805838259,-500.0,0.00016438,2,"2025-01-25T11:50:38.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342930,1737805838268,-500.0,0.00016438,2,"2025-01-25T11:50:38.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342931,1737805838278,-500.0,0.00016438,2,"2025-01-25T11:50:38.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342932,1737805838290,-500.0,0.00016438,2,"2025-01-25T11:50:38.290",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342933,1737805838299,-500.0,0.00016438,2,"2025-01-25T11:50:38.299",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342934,1737805838307,-500.0,0.00016438,2,"2025-01-25T11:50:38.307",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342935,1737805838317,-500.0,0.00016438,2,"2025-01-25T11:50:38.317",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342936,1737805838326,-500.0,0.00016438,2,"2025-01-25T11:50:38.326",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342937,1737805838341,-502.93248431,0.00016438,2,"2025-01-25T11:50:38.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342938,1737805838357,-500.23185694,0.00016438,2,"2025-01-25T11:50:38.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342939,1737805838366,-500.0,0.00016438,2,"2025-01-25T11:50:38.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342940,1737805838375,-500.0,0.00016438,2,"2025-01-25T11:50:38.375",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342941,1737805838384,-500.0,0.00016438,2,"2025-01-25T11:50:38.384",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342942,1737805838393,-500.0,0.00016438,2,"2025-01-25T11:50:38.393",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342943,1737805838403,-500.0,0.00016438,2,"2025-01-25T11:50:38.403",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342944,1737805838413,-502.51462917,0.00016438,2,"2025-01-25T11:50:38.413",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342945,1737805838425,-500.0,0.00016438,2,"2025-01-25T11:50:38.425",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342946,1737805838443,-509.35286345,0.00016438,2,"2025-01-25T11:50:38.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342947,1737805838452,-500.0,0.00016438,2,"2025-01-25T11:50:38.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342948,1737805838461,-500.0,0.00016438,2,"2025-01-25T11:50:38.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342949,1737805838470,-500.0,0.00016438,2,"2025-01-25T11:50:38.470",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342950,1737805838480,-500.0,0.00016438,2,"2025-01-25T11:50:38.480",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342951,1737805838489,-500.0,0.00016438,2,"2025-01-25T11:50:38.489",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342952,1737805838500,-505.01277674,0.00016438,2,"2025-01-25T11:50:38.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342953,1737805838510,-501.0289372,0.00016438,2,"2025-01-25T11:50:38.510",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342954,1737805838519,-508.82122588,0.00016438,2,"2025-01-25T11:50:38.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342955,1737805838529,-501.5002319,0.00016438,2,"2025-01-25T11:50:38.529",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342956,1737805838539,-500.0,0.00016438,2,"2025-01-25T11:50:38.539",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342957,1737805838549,-500.0,0.00016438,2,"2025-01-25T11:50:38.549",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342958,1737805838560,-500.0,0.00016438,2,"2025-01-25T11:50:38.560",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342959,1737805838571,-500.0,0.00016438,2,"2025-01-25T11:50:38.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342960,1737805838580,-500.0,0.00016438,2,"2025-01-25T11:50:38.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342961,1737805838590,-500.0,0.00016438,2,"2025-01-25T11:50:38.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342962,1737805838599,-500.0,0.00016438,2,"2025-01-25T11:50:38.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342963,1737805838609,-500.0,0.00016438,2,"2025-01-25T11:50:38.609",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342964,1737805838620,-814.57,0.00016438,2,"2025-01-25T11:50:38.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342965,1737805838630,-500.0,0.00016438,2,"2025-01-25T11:50:38.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342966,1737805838639,-500.0,0.00016438,2,"2025-01-25T11:50:38.639",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342967,1737805838648,-500.0,0.00016438,2,"2025-01-25T11:50:38.648",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342968,1737805838657,-500.0,0.00016438,2,"2025-01-25T11:50:38.657",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342969,1737805838671,-500.0,0.00016438,2,"2025-01-25T11:50:38.671",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342970,1737805838680,-500.0,0.00016438,2,"2025-01-25T11:50:38.680",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342971,1737805838689,-502.95655556,0.00016438,2,"2025-01-25T11:50:38.689",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342972,1737805838698,-507.93787338,0.00016438,2,"2025-01-25T11:50:38.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342973,1737805838707,-500.0,0.00016438,2,"2025-01-25T11:50:38.707",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342974,1737805838720,-500.0,0.00016438,2,"2025-01-25T11:50:38.720",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342975,1737805838729,-508.99500009,0.00016438,2,"2025-01-25T11:50:38.729",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342976,1737805838739,-546.71,0.00016438,2,"2025-01-25T11:50:38.739",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342977,1737805838748,-520.81277,0.00016438,2,"2025-01-25T11:50:38.748",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342978,1737805838761,-500.0,0.00016438,2,"2025-01-25T11:50:38.761",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342979,1737805838771,-500.0,0.00016438,2,"2025-01-25T11:50:38.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342980,1737805838780,-500.0,0.00016438,2,"2025-01-25T11:50:38.780",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342981,1737805838789,-500.0,0.00016438,2,"2025-01-25T11:50:38.789",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342982,1737805838799,-500.0,0.00016438,2,"2025-01-25T11:50:38.799",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342983,1737805838808,-578.5973325,0.00016438,2,"2025-01-25T11:50:38.808",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342984,1737805838817,-500.0,0.00016438,2,"2025-01-25T11:50:38.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342985,1737805838827,-500.0,0.00016438,2,"2025-01-25T11:50:38.827",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342986,1737805838837,-500.0,0.00016438,2,"2025-01-25T11:50:38.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342987,1737805838847,-500.0,0.00016438,2,"2025-01-25T11:50:38.847",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342988,1737805838857,-500.0,0.00016438,2,"2025-01-25T11:50:38.857",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342989,1737805838866,-500.0,0.00016438,2,"2025-01-25T11:50:38.866",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342990,1737805838876,-500.0,0.00016438,2,"2025-01-25T11:50:38.876",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342991,1737805838885,-500.0,0.00016438,2,"2025-01-25T11:50:38.885",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342992,1737805838895,-500.0,0.00016438,2,"2025-01-25T11:50:38.895",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342993,1737805838904,-500.0,0.00016438,2,"2025-01-25T11:50:38.904",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342994,1737805838914,-500.0,0.00016438,2,"2025-01-25T11:50:38.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342995,1737805838923,-500.0,0.00016438,2,"2025-01-25T11:50:38.923",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342996,1737805838932,-500.0,0.00016438,2,"2025-01-25T11:50:38.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342997,1737805838942,-500.0,0.00016438,2,"2025-01-25T11:50:38.942",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342998,1737805838951,-500.0,0.00016438,2,"2025-01-25T11:50:38.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350342999,1737805838960,-500.0,0.00016438,2,"2025-01-25T11:50:38.960",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343000,1737805838969,-500.0,0.00016438,2,"2025-01-25T11:50:38.969",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343001,1737805838978,-500.0,0.00016438,2,"2025-01-25T11:50:38.978",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343002,1737805838988,-500.0,0.00016438,2,"2025-01-25T11:50:38.988",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343003,1737805838997,-500.0,0.00016438,2,"2025-01-25T11:50:38.997",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343004,1737805839007,-503.09384961,0.00016438,2,"2025-01-25T11:50:39.007",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343005,1737805839016,-500.0,0.00016438,2,"2025-01-25T11:50:39.016",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343006,1737805839026,-500.0,0.00016438,2,"2025-01-25T11:50:39.026",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343007,1737805839036,-504.02853799,0.00016438,2,"2025-01-25T11:50:39.036",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343008,1737805839045,-502.70688409,0.00016438,2,"2025-01-25T11:50:39.045",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343009,1737805839054,-500.0,0.00016438,2,"2025-01-25T11:50:39.054",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343010,1737805839063,-500.0,0.00016438,2,"2025-01-25T11:50:39.063",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343011,1737805839072,-500.0,0.00016438,2,"2025-01-25T11:50:39.072",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343014,1737805839202,-507.0442117,0.00016438,2,"2025-01-25T11:50:39.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343015,1737805839212,-501.61790602,0.00016438,2,"2025-01-25T11:50:39.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343016,1737805839221,-500.0,0.00016438,2,"2025-01-25T11:50:39.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343017,1737805839231,-1524.95,0.00016438,2,"2025-01-25T11:50:39.231",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343018,1737805839242,-464.76552142,0.00016438,2,"2025-01-25T11:50:39.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343020,1737805839251,-500.0,0.00016438,2,"2025-01-25T11:50:39.251",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343021,1737805839261,-500.0,0.00016438,2,"2025-01-25T11:50:39.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343022,1737805839270,-502.03393266,0.00016438,2,"2025-01-25T11:50:39.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343023,1737805839279,-500.0,0.00016438,2,"2025-01-25T11:50:39.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343024,1737805839288,-500.0,0.00016438,2,"2025-01-25T11:50:39.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343026,1737805839298,-506.07791227,0.00016438,2,"2025-01-25T11:50:39.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343028,1737805839306,-500.0,0.00016438,2,"2025-01-25T11:50:39.306",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343029,1737805839315,-500.0,0.00016438,2,"2025-01-25T11:50:39.315",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343030,1737805839325,-500.0,0.00016438,2,"2025-01-25T11:50:39.325",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343031,1737805839338,-500.0,0.00016438,2,"2025-01-25T11:50:39.338",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343032,1737805839347,-500.0,0.00016438,2,"2025-01-25T11:50:39.347",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343033,1737805839357,-501.7012609,0.00016438,2,"2025-01-25T11:50:39.357",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343035,1737805839366,-693.11,0.00016438,2,"2025-01-25T11:50:39.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343036,1737805839377,-500.0,0.00016438,2,"2025-01-25T11:50:39.377",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343037,1737805839386,-504.05460402,0.00016438,2,"2025-01-25T11:50:39.386",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343038,1737805839396,-500.0,0.00016438,2,"2025-01-25T11:50:39.396",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343039,1737805839406,-507.1649147,0.00016438,2,"2025-01-25T11:50:39.406",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343040,1737805839417,-500.0,0.00016438,2,"2025-01-25T11:50:39.417",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343041,1737805839426,-500.0,0.00016438,2,"2025-01-25T11:50:39.426",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343042,1737805839436,-367.46043799,0.00016438,2,"2025-01-25T11:50:39.436",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343043,1737805839446,-500.0,0.00016438,2,"2025-01-25T11:50:39.446",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343044,1737805839455,-533.97,0.00016438,2,"2025-01-25T11:50:39.455",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343045,1737805839464,-500.0,0.00016438,2,"2025-01-25T11:50:39.464",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343046,1737805839473,-500.0,0.00016438,2,"2025-01-25T11:50:39.473",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343047,1737805839482,-500.80876833,0.00016438,2,"2025-01-25T11:50:39.482",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343048,1737805839491,-500.0,0.00016438,2,"2025-01-25T11:50:39.491",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343049,1737805839501,-500.0,0.00016438,2,"2025-01-25T11:50:39.501",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343050,1737805839511,-339.36279335,0.00016438,2,"2025-01-25T11:50:39.511",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343051,1737805839520,-500.0,0.00016438,2,"2025-01-25T11:50:39.520",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343052,1737805839530,-500.0,0.00016438,2,"2025-01-25T11:50:39.530",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343053,1737805839539,-500.0,0.00016438,2,"2025-01-25T11:50:39.539",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343054,1737805839548,-500.0,0.00016438,2,"2025-01-25T11:50:39.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343055,1737805839558,-500.0,0.00016438,2,"2025-01-25T11:50:39.558",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343056,1737805839567,-500.0,0.00016438,2,"2025-01-25T11:50:39.567",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343057,1737805839576,-500.0,0.00016438,2,"2025-01-25T11:50:39.576",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343058,1737805839585,-503.70900581,0.00016438,2,"2025-01-25T11:50:39.585",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343059,1737805839594,-500.0,0.00016438,2,"2025-01-25T11:50:39.594",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343060,1737805839603,-500.0,0.00016438,2,"2025-01-25T11:50:39.603",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343061,1737805839612,-500.0,0.00016438,2,"2025-01-25T11:50:39.612",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343062,1737805839621,-500.0,0.00016438,2,"2025-01-25T11:50:39.621",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343063,1737805839631,-500.0,0.00016438,2,"2025-01-25T11:50:39.631",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343064,1737805839641,-500.0,0.00016438,2,"2025-01-25T11:50:39.641",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343065,1737805839650,-437.6535518,0.00016438,2,"2025-01-25T11:50:39.650",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343066,1737805839659,-500.0,0.00016438,2,"2025-01-25T11:50:39.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343067,1737805839668,-212.84696168,0.00016438,2,"2025-01-25T11:50:39.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343068,1737805839678,-500.0,0.00016438,2,"2025-01-25T11:50:39.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343069,1737805839687,-500.0,0.00016438,2,"2025-01-25T11:50:39.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343070,1737805839696,-500.0,0.00016438,2,"2025-01-25T11:50:39.696",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343071,1737805839705,-500.0,0.00016438,2,"2025-01-25T11:50:39.705",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343072,1737805839715,-500.0,0.00016438,2,"2025-01-25T11:50:39.715",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343073,1737805839724,-500.0,0.00016438,2,"2025-01-25T11:50:39.724",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343074,1737805839733,-500.0,0.00016438,2,"2025-01-25T11:50:39.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343075,1737805839742,-500.0,0.00016438,2,"2025-01-25T11:50:39.742",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343076,1737805839751,-500.0,0.00016438,2,"2025-01-25T11:50:39.751",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343077,1737805839761,-260.59387282,0.00016438,2,"2025-01-25T11:50:39.761",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343078,1737805839770,-506.66584519,0.00016438,2,"2025-01-25T11:50:39.770",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343079,1737805839779,-502.439416,0.00016438,2,"2025-01-25T11:50:39.779",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343080,1737805839785,-500.0,0.00016438,2,"2025-01-25T11:50:39.785",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343081,1737805839793,-506.47296881,0.00016438,2,"2025-01-25T11:50:39.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343082,1737805839802,-500.0,0.00016438,2,"2025-01-25T11:50:39.802",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343083,1737805839811,-500.0,0.00016438,2,"2025-01-25T11:50:39.811",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343084,1737805839820,-500.0,0.00016438,2,"2025-01-25T11:50:39.820",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343085,1737805839830,-500.0,0.00016438,2,"2025-01-25T11:50:39.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343086,1737805839839,-500.0,0.00016438,2,"2025-01-25T11:50:39.839",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343087,1737805839854,-503.06531639,0.00016438,2,"2025-01-25T11:50:39.854",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343088,1737805839867,-500.0,0.00016438,2,"2025-01-25T11:50:39.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343089,1737805839877,-962.81,0.00016438,2,"2025-01-25T11:50:39.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343090,1737805839886,-500.0,0.00016438,2,"2025-01-25T11:50:39.886",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343092,1737805839896,-500.0,0.00016438,2,"2025-01-25T11:50:39.896",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343093,1737805839905,-186.97765853,0.00016438,2,"2025-01-25T11:50:39.905",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343094,1737805839914,-501.83043481,0.00016438,2,"2025-01-25T11:50:39.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343095,1737805839924,-500.0,0.00016438,2,"2025-01-25T11:50:39.924",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343096,1737805839933,-500.0,0.00016438,2,"2025-01-25T11:50:39.933",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343097,1737805839942,-500.0,0.00016438,2,"2025-01-25T11:50:39.942",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343098,1737805839952,-503.87915327,0.00016438,2,"2025-01-25T11:50:39.952",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343099,1737805839961,-500.0,0.00016438,2,"2025-01-25T11:50:39.961",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343100,1737805839971,-500.0,0.00016438,2,"2025-01-25T11:50:39.971",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343101,1737805839980,-500.0,0.00016438,2,"2025-01-25T11:50:39.980",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343102,1737805839990,-500.0,0.00016438,2,"2025-01-25T11:50:39.990",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343103,1737805840000,-500.0,0.00016438,2,"2025-01-25T11:50:40.000",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343104,1737805840011,-505.7063975,0.00016438,2,"2025-01-25T11:50:40.011",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343105,1737805840020,-500.0,0.00016438,2,"2025-01-25T11:50:40.020",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343106,1737805840029,-500.95052935,0.00016438,2,"2025-01-25T11:50:40.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343107,1737805840038,-500.0,0.00016438,2,"2025-01-25T11:50:40.038",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343108,1737805840047,-500.0,0.00016438,2,"2025-01-25T11:50:40.047",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343109,1737805840056,-500.0,0.00016438,2,"2025-01-25T11:50:40.056",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343110,1737805840065,-507.65357019,0.00016438,2,"2025-01-25T11:50:40.065",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343111,1737805840075,-500.0,0.00016438,2,"2025-01-25T11:50:40.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343112,1737805840084,-503.70697677,0.00016438,2,"2025-01-25T11:50:40.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343113,1737805840094,-500.0,0.00016438,2,"2025-01-25T11:50:40.094",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343114,1737805840103,-500.0,0.00016438,2,"2025-01-25T11:50:40.103",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343115,1737805840112,-500.0,0.00016438,2,"2025-01-25T11:50:40.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343116,1737805840121,-500.0,0.00016438,2,"2025-01-25T11:50:40.121",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343117,1737805840131,-500.0,0.00016438,2,"2025-01-25T11:50:40.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343118,1737805840140,-500.0,0.00016438,2,"2025-01-25T11:50:40.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343119,1737805840149,-500.0,0.00016438,2,"2025-01-25T11:50:40.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343120,1737805840160,-804.3,0.00016438,2,"2025-01-25T11:50:40.160",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343121,1737805840170,-500.0,0.00016438,2,"2025-01-25T11:50:40.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343122,1737805840179,-500.0,0.00016438,2,"2025-01-25T11:50:40.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343123,1737805840188,-500.0,0.00016438,2,"2025-01-25T11:50:40.188",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343124,1737805840197,-500.0,0.00016438,2,"2025-01-25T11:50:40.197",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343125,1737805840206,-500.0,0.00016438,2,"2025-01-25T11:50:40.206",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343126,1737805840215,-1325.96,0.00016438,2,"2025-01-25T11:50:40.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343127,1737805840225,-503.75468874,0.00016438,2,"2025-01-25T11:50:40.225",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343128,1737805840234,-500.0,0.00016438,2,"2025-01-25T11:50:40.234",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343129,1737805840243,-502.834558,0.00016438,2,"2025-01-25T11:50:40.243",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343130,1737805840252,-505.09346205,0.00016438,2,"2025-01-25T11:50:40.252",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343131,1737805840261,-500.0,0.00016438,2,"2025-01-25T11:50:40.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343132,1737805840270,-500.0,0.00016438,2,"2025-01-25T11:50:40.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343133,1737805840279,-500.0,0.00016438,2,"2025-01-25T11:50:40.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343134,1737805840288,-500.0,0.00016438,2,"2025-01-25T11:50:40.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343135,1737805840298,-500.0,0.00016438,2,"2025-01-25T11:50:40.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343136,1737805840307,-500.0,0.00016438,2,"2025-01-25T11:50:40.307",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343137,1737805840316,-514.59409573,0.00016438,2,"2025-01-25T11:50:40.316",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343138,1737805840325,-500.0,0.00016438,2,"2025-01-25T11:50:40.325",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343139,1737805840335,-500.0,0.00016438,2,"2025-01-25T11:50:40.335",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343140,1737805840344,-500.0,0.00016438,2,"2025-01-25T11:50:40.344",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343141,1737805840354,-500.0,0.00016438,2,"2025-01-25T11:50:40.354",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343142,1737805840363,-500.00000001,0.00016438,2,"2025-01-25T11:50:40.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343143,1737805840373,-500.0,0.00016438,2,"2025-01-25T11:50:40.373",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343144,1737805840382,-500.0,0.00016438,2,"2025-01-25T11:50:40.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343145,1737805840392,-504.35969917,0.00016438,2,"2025-01-25T11:50:40.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343146,1737805840401,-500.0,0.00016438,2,"2025-01-25T11:50:40.401",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343147,1737805840412,-500.0,0.00016438,2,"2025-01-25T11:50:40.412",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343148,1737805840421,-500.0,0.00016438,2,"2025-01-25T11:50:40.421",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343149,1737805840430,-504.66153462,0.00016438,2,"2025-01-25T11:50:40.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343150,1737805840440,-500.0,0.00016438,2,"2025-01-25T11:50:40.440",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343151,1737805840450,-500.0,0.00016438,2,"2025-01-25T11:50:40.450",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343152,1737805840459,-511.33261929,0.00016438,2,"2025-01-25T11:50:40.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343153,1737805840468,-500.0,0.00016438,2,"2025-01-25T11:50:40.468",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343154,1737805840477,-500.0,0.00016438,2,"2025-01-25T11:50:40.477",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343155,1737805840486,-257.49653615,0.00016438,2,"2025-01-25T11:50:40.486",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343156,1737805840535,-242.50346385,0.00016438,2,"2025-01-25T11:50:40.535",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343157,1737805840544,-2022.91,0.00016438,2,"2025-01-25T11:50:40.544",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343158,1737805840553,-500.0,0.00016438,2,"2025-01-25T11:50:40.553",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343159,1737805840562,-500.0,0.00016438,2,"2025-01-25T11:50:40.562",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343160,1737805840571,-500.0,0.00016438,2,"2025-01-25T11:50:40.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343161,1737805840580,-500.0,0.00016438,2,"2025-01-25T11:50:40.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343162,1737805840589,-518.34871144,0.00016438,2,"2025-01-25T11:50:40.589",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343163,1737805840599,-500.0,0.00016438,2,"2025-01-25T11:50:40.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343164,1737805840607,-500.0,0.00016438,2,"2025-01-25T11:50:40.607",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343165,1737805840616,-500.0,0.00016438,2,"2025-01-25T11:50:40.616",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343166,1737805840625,-500.0,0.00016438,2,"2025-01-25T11:50:40.625",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343167,1737805840634,-500.0,0.00016438,2,"2025-01-25T11:50:40.634",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343168,1737805840643,-500.0,0.00016438,2,"2025-01-25T11:50:40.643",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343169,1737805840652,-500.0,0.00016438,2,"2025-01-25T11:50:40.652",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343170,1737805840660,-500.0,0.00016438,2,"2025-01-25T11:50:40.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343171,1737805840670,-608.41,0.00016438,2,"2025-01-25T11:50:40.670",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343172,1737805840681,-500.0,0.00016438,2,"2025-01-25T11:50:40.681",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343173,1737805840690,-651.22,0.00016438,2,"2025-01-25T11:50:40.690",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343174,1737805840700,-500.0,0.00016438,2,"2025-01-25T11:50:40.700",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343175,1737805840711,-500.0,0.00016438,2,"2025-01-25T11:50:40.711",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343176,1737805840720,-500.0,0.00016438,2,"2025-01-25T11:50:40.720",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343177,1737805840729,-500.0,0.00016438,2,"2025-01-25T11:50:40.729",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343178,1737805840739,-500.0,0.00016438,2,"2025-01-25T11:50:40.739",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343179,1737805840747,-500.0,0.00016438,2,"2025-01-25T11:50:40.747",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343180,1737805840756,-500.0,0.00016438,2,"2025-01-25T11:50:40.756",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343181,1737805840766,-500.0,0.00016438,2,"2025-01-25T11:50:40.766",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343182,1737805840775,-500.0,0.00016438,2,"2025-01-25T11:50:40.775",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343183,1737805840784,-500.0,0.00016438,2,"2025-01-25T11:50:40.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343184,1737805840793,-392.14927782,0.00016438,2,"2025-01-25T11:50:40.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343185,1737805840802,-500.0,0.00016438,2,"2025-01-25T11:50:40.802",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343186,1737805840811,-945.33,0.00016438,2,"2025-01-25T11:50:40.811",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343187,1737805840822,-500.0,0.00016438,2,"2025-01-25T11:50:40.822",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343188,1737805840831,-1062.5,0.00016438,2,"2025-01-25T11:50:40.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343189,1737805840841,-500.0,0.00016438,2,"2025-01-25T11:50:40.841",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343190,1737805840850,-500.0,0.00016438,2,"2025-01-25T11:50:40.850",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343191,1737805840859,-500.0,0.00016438,2,"2025-01-25T11:50:40.859",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343192,1737805840868,-500.0,0.00016438,2,"2025-01-25T11:50:40.868",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343193,1737805840883,-500.0,0.00016438,2,"2025-01-25T11:50:40.883",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343194,1737805840892,-500.0,0.00016438,2,"2025-01-25T11:50:40.892",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343195,1737805840902,-500.0,0.00016438,2,"2025-01-25T11:50:40.902",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343196,1737805840911,-500.0,0.00016438,2,"2025-01-25T11:50:40.911",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343197,1737805840920,-500.0,0.00016438,2,"2025-01-25T11:50:40.920",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343198,1737805840929,-506.55677323,0.00016438,2,"2025-01-25T11:50:40.929",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343199,1737805840939,-1846.57,0.00016438,2,"2025-01-25T11:50:40.939",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343200,1737805840948,-500.0,0.00016438,2,"2025-01-25T11:50:40.948",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343201,1737805840957,-502.83468122,0.00016438,2,"2025-01-25T11:50:40.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343202,1737805840966,-500.0,0.00016438,2,"2025-01-25T11:50:40.966",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343203,1737805840976,-500.0,0.00016438,2,"2025-01-25T11:50:40.976",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343204,1737805840986,-500.0,0.00016438,2,"2025-01-25T11:50:40.986",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343205,1737805840995,-509.45,0.00016438,2,"2025-01-25T11:50:40.995",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343206,1737805841004,-196.23802882,0.00016438,2,"2025-01-25T11:50:41.004",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343207,1737805841014,-504.28650396,0.00016438,2,"2025-01-25T11:50:41.014",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343208,1737805841023,-386.03585072,0.00016438,2,"2025-01-25T11:50:41.023",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343209,1737805841032,-390.32248392,0.00016438,2,"2025-01-25T11:50:41.032",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343210,1737805841042,-500.0,0.00016438,2,"2025-01-25T11:50:41.042",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343211,1737805841052,-500.0,0.00016438,2,"2025-01-25T11:50:41.052",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343212,1737805841061,-503.24848872,0.00016438,2,"2025-01-25T11:50:41.061",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343213,1737805841071,-364.79872313,0.00016438,2,"2025-01-25T11:50:41.071",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343214,1737805841080,-594.58258633,0.00016438,2,"2025-01-25T11:50:41.080",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343215,1737805841089,-500.0,0.00016438,2,"2025-01-25T11:50:41.089",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343216,1737805841099,-504.34700661,0.00016438,2,"2025-01-25T11:50:41.099",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343217,1737805841108,-500.0,0.00016438,2,"2025-01-25T11:50:41.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343218,1737805841118,-500.0,0.00016438,2,"2025-01-25T11:50:41.118",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343219,1737805841127,-161.1563396,0.00016473,2,"2025-01-25T11:50:41.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343220,1737805841137,-472.52221,0.00016473,2,"2025-01-25T11:50:41.137",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343221,1737805841146,-260.96622302,0.00016473,2,"2025-01-25T11:50:41.146",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343222,1737805841155,-152.33507824,0.00016473,2,"2025-01-25T11:50:41.155",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343223,1737805841165,-159.27455202,0.00016473,2,"2025-01-25T11:50:41.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343224,1737805841174,-169.98778997,0.00016473,2,"2025-01-25T11:50:41.174",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343225,1737805841183,-160.23721856,0.00016473,2,"2025-01-25T11:50:41.183",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343226,1737805841193,-500.0,0.00016473,2,"2025-01-25T11:50:41.193",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343227,1737805841202,-500.0,0.00016574,2,"2025-01-25T11:50:41.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343228,1737805841211,-1000.0,0.00016574,2,"2025-01-25T11:50:41.211",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343229,1737805841220,-631.74,0.00016574,2,"2025-01-25T11:50:41.220",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343230,1737805841230,-500.0,0.00016574,2,"2025-01-25T11:50:41.230",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343231,1737805841240,-1200.27,0.00016574,2,"2025-01-25T11:50:41.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343232,1737805841249,-1168.96,0.00016574,2,"2025-01-25T11:50:41.249",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343233,1737805841258,-500.0,0.00016574,2,"2025-01-25T11:50:41.258",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343234,1737805841268,-500.0,0.00016575,2,"2025-01-25T11:50:41.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343235,1737805841277,-500.0,0.00016575,2,"2025-01-25T11:50:41.277",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343236,1737805841286,-500.0,0.00016575,2,"2025-01-25T11:50:41.286",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343237,1737805841295,-500.0,0.00016575,2,"2025-01-25T11:50:41.295",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343238,1737805841304,-500.0,0.00016575,2,"2025-01-25T11:50:41.304",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343239,1737805841313,-500.0,0.00016575,2,"2025-01-25T11:50:41.313",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343240,1737805841322,-500.0,0.00016575,2,"2025-01-25T11:50:41.322",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343241,1737805841333,-500.0,0.00016575,2,"2025-01-25T11:50:41.333",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343242,1737805841345,-500.0,0.00016575,2,"2025-01-25T11:50:41.345",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343243,1737805841354,-500.0,0.00016575,2,"2025-01-25T11:50:41.354",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343244,1737805841363,-500.0,0.00016575,2,"2025-01-25T11:50:41.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343245,1737805841373,-500.0,0.00016575,2,"2025-01-25T11:50:41.373",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343246,1737805841383,-500.0,0.00016575,2,"2025-01-25T11:50:41.383",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343247,1737805841395,-500.0,0.00016575,2,"2025-01-25T11:50:41.395",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343248,1737805841404,-500.0,0.00016575,2,"2025-01-25T11:50:41.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343249,1737805841414,-500.0,0.00016575,2,"2025-01-25T11:50:41.414",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343250,1737805841424,-500.0,0.00016575,2,"2025-01-25T11:50:41.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343251,1737805841433,-500.0,0.00016575,2,"2025-01-25T11:50:41.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343252,1737805841442,-500.0,0.00016575,2,"2025-01-25T11:50:41.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343253,1737805841452,-500.0,0.00016575,2,"2025-01-25T11:50:41.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343254,1737805841461,-500.0,0.00016575,2,"2025-01-25T11:50:41.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343255,1737805841470,-500.0,0.00016575,2,"2025-01-25T11:50:41.470",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343256,1737805841479,-507.37510429,0.00016575,2,"2025-01-25T11:50:41.479",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343257,1737805841489,-500.0,0.00016575,2,"2025-01-25T11:50:41.489",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343258,1737805841611,-252.38174962,0.00016575,2,"2025-01-25T11:50:41.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343259,1737805841621,-500.0,0.00016575,2,"2025-01-25T11:50:41.621",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343260,1737805841630,-510.39228709,0.00016575,2,"2025-01-25T11:50:41.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343261,1737805841639,-500.0,0.00016575,2,"2025-01-25T11:50:41.639",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343262,1737805841648,-500.0,0.00016575,2,"2025-01-25T11:50:41.648",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343263,1737805841659,-500.0,0.00016575,2,"2025-01-25T11:50:41.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343264,1737805841668,-500.0,0.00016575,2,"2025-01-25T11:50:41.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343265,1737805841678,-500.0,0.00016575,2,"2025-01-25T11:50:41.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343266,1737805841687,-500.0,0.00016575,2,"2025-01-25T11:50:41.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343267,1737805841696,-509.44838685,0.00016575,2,"2025-01-25T11:50:41.696",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343268,1737805841705,-516.42773125,0.00016575,2,"2025-01-25T11:50:41.705",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343269,1737805841714,-500.0,0.00016575,2,"2025-01-25T11:50:41.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343270,1737805841724,-500.0,0.00016575,2,"2025-01-25T11:50:41.724",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343271,1737805841733,-500.0,0.00016575,2,"2025-01-25T11:50:41.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343272,1737805841743,-500.0,0.00016575,2,"2025-01-25T11:50:41.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343273,1737805841752,-500.0,0.00016575,2,"2025-01-25T11:50:41.752",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343274,1737805841761,-500.0,0.00016575,2,"2025-01-25T11:50:41.761",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343275,1737805841771,-500.0,0.00016575,2,"2025-01-25T11:50:41.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343276,1737805841780,-500.0,0.00016575,2,"2025-01-25T11:50:41.780",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343277,1737805841790,-525.02150924,0.00016575,2,"2025-01-25T11:50:41.790",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343278,1737805841799,-500.0,0.00016575,2,"2025-01-25T11:50:41.799",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343279,1737805841808,-500.0,0.00016575,2,"2025-01-25T11:50:41.808",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343280,1737805841817,-363.31281082,0.00016575,2,"2025-01-25T11:50:41.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343281,1737805841827,-500.0,0.00016575,2,"2025-01-25T11:50:41.827",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343282,1737805841836,-500.0,0.00016575,2,"2025-01-25T11:50:41.836",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343283,1737805841846,-161.12690394,0.00016575,2,"2025-01-25T11:50:41.846",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343284,1737805841856,-500.0,0.00016575,2,"2025-01-25T11:50:41.856",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343285,1737805841865,-608.68552146,0.00016575,2,"2025-01-25T11:50:41.865",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343286,1737805841875,-500.0,0.00016575,2,"2025-01-25T11:50:41.875",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343287,1737805841884,-500.0,0.00016575,2,"2025-01-25T11:50:41.884",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343288,1737805841893,-270.61634661,0.00016575,2,"2025-01-25T11:50:41.893",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343289,1737805841903,-500.0,0.00016575,2,"2025-01-25T11:50:41.903",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343290,1737805841912,-515.48317263,0.00016575,2,"2025-01-25T11:50:41.912",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343291,1737805841921,-500.0,0.00016575,2,"2025-01-25T11:50:41.921",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343292,1737805841930,-496.2,0.00016575,2,"2025-01-25T11:50:41.930",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343293,1737805841940,-500.0,0.00016575,2,"2025-01-25T11:50:41.940",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343294,1737805841949,-500.0,0.00016575,2,"2025-01-25T11:50:41.949",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343295,1737805841959,-500.0,0.00016575,2,"2025-01-25T11:50:41.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343296,1737805841968,-500.0,0.00016575,2,"2025-01-25T11:50:41.968",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343297,1737805841977,-500.0,0.00016575,2,"2025-01-25T11:50:41.977",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343298,1737805841988,-500.0,0.00016575,2,"2025-01-25T11:50:41.988",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343299,1737805841998,-500.0,0.00016575,2,"2025-01-25T11:50:41.998",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343300,1737805842007,-500.0,0.00016575,2,"2025-01-25T11:50:42.007",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343301,1737805842016,-500.0,0.00016575,2,"2025-01-25T11:50:42.016",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343302,1737805842025,-500.0,0.00016575,2,"2025-01-25T11:50:42.025",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343303,1737805842035,-500.0,0.00016575,2,"2025-01-25T11:50:42.035",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343304,1737805842044,-500.0,0.00016575,2,"2025-01-25T11:50:42.044",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343305,1737805842055,-500.0,0.00016575,2,"2025-01-25T11:50:42.055",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343306,1737805842064,-500.0,0.00016575,2,"2025-01-25T11:50:42.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343307,1737805842073,-500.0,0.00016575,2,"2025-01-25T11:50:42.073",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343308,1737805842082,-500.0,0.00016575,2,"2025-01-25T11:50:42.082",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343309,1737805842091,-500.0,0.00016575,2,"2025-01-25T11:50:42.091",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343310,1737805842100,-500.0,0.00016575,2,"2025-01-25T11:50:42.100",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343311,1737805842109,-500.0,0.00016575,2,"2025-01-25T11:50:42.109",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343312,1737805842118,-579.4999456,0.00016575,2,"2025-01-25T11:50:42.118",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343313,1737805842127,-500.0,0.00016575,2,"2025-01-25T11:50:42.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343314,1737805842136,-500.0,0.00016575,2,"2025-01-25T11:50:42.136",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343315,1737805842145,-500.0,0.00016575,2,"2025-01-25T11:50:42.145",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343317,1737805842154,-500.0,0.00016575,2,"2025-01-25T11:50:42.154",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343320,1737805842163,-500.0,0.00016575,2,"2025-01-25T11:50:42.163",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343322,1737805842172,-500.0,0.00016575,2,"2025-01-25T11:50:42.172",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343323,1737805842181,-500.0,0.00016575,2,"2025-01-25T11:50:42.181",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343325,1737805842190,-500.0,0.00016575,2,"2025-01-25T11:50:42.190",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343327,1737805842199,-500.0,0.00016575,2,"2025-01-25T11:50:42.199",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343328,1737805842208,-500.0,0.00016575,2,"2025-01-25T11:50:42.208",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343329,1737805842217,-500.0,0.00016575,2,"2025-01-25T11:50:42.217",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343330,1737805842226,-500.0,0.00016575,2,"2025-01-25T11:50:42.226",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343331,1737805842235,-500.0,0.00016575,2,"2025-01-25T11:50:42.235",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343332,1737805842244,-500.0,0.00016575,2,"2025-01-25T11:50:42.244",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343333,1737805842254,-500.0,0.00016575,2,"2025-01-25T11:50:42.254",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343334,1737805842263,-500.0,0.00016575,2,"2025-01-25T11:50:42.263",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343335,1737805842273,-500.0,0.00016575,2,"2025-01-25T11:50:42.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343337,1737805842282,-337.095877,0.00016575,2,"2025-01-25T11:50:42.282",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343339,1737805842291,-500.0,0.00016575,2,"2025-01-25T11:50:42.291",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343341,1737805842300,-500.0,0.00016575,2,"2025-01-25T11:50:42.300",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343343,1737805842310,-500.0,0.00016575,2,"2025-01-25T11:50:42.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343345,1737805842319,-500.0,0.00016575,2,"2025-01-25T11:50:42.319",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343347,1737805842328,-500.0,0.00016575,2,"2025-01-25T11:50:42.328",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343349,1737805842342,-500.0,0.00016575,2,"2025-01-25T11:50:42.342",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343351,1737805842351,-500.0,0.00016575,2,"2025-01-25T11:50:42.351",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343353,1737805842361,-500.0,0.00016575,2,"2025-01-25T11:50:42.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343355,1737805842371,-500.0,0.00016575,2,"2025-01-25T11:50:42.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343357,1737805842382,-500.0,0.00016575,2,"2025-01-25T11:50:42.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343358,1737805842392,-500.0,0.00016575,2,"2025-01-25T11:50:42.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343359,1737805842401,-500.0,0.00016575,2,"2025-01-25T11:50:42.401",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343360,1737805842411,-500.0,0.00016575,2,"2025-01-25T11:50:42.411",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343361,1737805842423,-500.0,0.00016575,2,"2025-01-25T11:50:42.423",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343362,1737805842433,-500.0,0.00016575,2,"2025-01-25T11:50:42.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343363,1737805842442,-500.0,0.00016575,2,"2025-01-25T11:50:42.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343364,1737805842452,-500.0,0.00016575,2,"2025-01-25T11:50:42.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343365,1737805842463,-500.0,0.00016575,2,"2025-01-25T11:50:42.463",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343366,1737805842472,-500.0,0.00016575,2,"2025-01-25T11:50:42.472",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343367,1737805842482,-500.0,0.00016575,2,"2025-01-25T11:50:42.482",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343368,1737805842492,-500.0,0.00016575,2,"2025-01-25T11:50:42.492",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343369,1737805842501,-500.0,0.00016575,2,"2025-01-25T11:50:42.501",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343370,1737805842511,-896.13963,0.00016575,2,"2025-01-25T11:50:42.511",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343371,1737805842520,-199.19380736,0.00016575,2,"2025-01-25T11:50:42.520",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343372,1737805842531,-500.0,0.00016575,2,"2025-01-25T11:50:42.531",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343373,1737805842541,-500.0,0.00016575,2,"2025-01-25T11:50:42.541",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343374,1737805842550,-500.0,0.00016575,2,"2025-01-25T11:50:42.550",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343375,1737805842561,-500.0,0.00016575,2,"2025-01-25T11:50:42.561",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343376,1737805842571,-500.0,0.00016575,2,"2025-01-25T11:50:42.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343377,1737805842580,-500.0,0.00016575,2,"2025-01-25T11:50:42.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343378,1737805842590,-320.25778784,0.00016575,2,"2025-01-25T11:50:42.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343379,1737805842599,-500.0,0.00016575,2,"2025-01-25T11:50:42.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343380,1737805842608,-500.0,0.00016575,2,"2025-01-25T11:50:42.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343381,1737805842619,-500.0,0.00016575,2,"2025-01-25T11:50:42.619",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343382,1737805842630,-341.25069447,0.00016575,2,"2025-01-25T11:50:42.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343383,1737805842640,-500.0,0.00016575,2,"2025-01-25T11:50:42.640",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343384,1737805842650,-500.0,0.00016575,2,"2025-01-25T11:50:42.650",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343385,1737805842659,-500.0,0.00016575,2,"2025-01-25T11:50:42.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343386,1737805842668,-500.0,0.00016575,2,"2025-01-25T11:50:42.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343387,1737805842677,-500.0,0.00016575,2,"2025-01-25T11:50:42.677",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343388,1737805842687,-500.0,0.00016575,2,"2025-01-25T11:50:42.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343389,1737805842696,-500.0,0.00016575,2,"2025-01-25T11:50:42.696",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343390,1737805842705,-500.0,0.00016575,2,"2025-01-25T11:50:42.705",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343391,1737805842714,-500.0,0.00016575,2,"2025-01-25T11:50:42.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343392,1737805842723,-500.0,0.00016575,2,"2025-01-25T11:50:42.723",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343393,1737805842733,-500.0,0.00016575,2,"2025-01-25T11:50:42.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343394,1737805842743,-500.0,0.00016575,2,"2025-01-25T11:50:42.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343395,1737805842752,-500.0,0.00016575,2,"2025-01-25T11:50:42.752",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343396,1737805842763,-500.0,0.00016575,2,"2025-01-25T11:50:42.763",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343397,1737805842772,-500.0,0.00016575,2,"2025-01-25T11:50:42.772",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343398,1737805842781,-500.0,0.00016575,2,"2025-01-25T11:50:42.781",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343399,1737805842791,-500.0,0.00016575,2,"2025-01-25T11:50:42.791",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343400,1737805842800,-500.0,0.00016575,2,"2025-01-25T11:50:42.800",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343401,1737805842810,-500.0,0.00016575,2,"2025-01-25T11:50:42.810",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343402,1737805842821,-500.0,0.00016575,2,"2025-01-25T11:50:42.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343403,1737805842830,-500.0,0.00016575,2,"2025-01-25T11:50:42.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343404,1737805842843,-500.0,0.00016575,2,"2025-01-25T11:50:42.843",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343405,1737805842853,-500.0,0.00016575,2,"2025-01-25T11:50:42.853",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343406,1737805842863,-500.0,0.00016575,2,"2025-01-25T11:50:42.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343407,1737805842872,-500.0,0.00016575,2,"2025-01-25T11:50:42.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343408,1737805842881,-500.0,0.00016575,2,"2025-01-25T11:50:42.881",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343409,1737805842890,-500.0,0.00016575,2,"2025-01-25T11:50:42.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343410,1737805842900,-500.0,0.00016575,2,"2025-01-25T11:50:42.900",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343411,1737805842909,-500.0,0.00016575,2,"2025-01-25T11:50:42.909",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343413,1737805842918,-500.0,0.00016575,2,"2025-01-25T11:50:42.918",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343416,1737805842928,-500.0,0.00016575,2,"2025-01-25T11:50:42.928",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343418,1737805842937,-500.0,0.00016575,2,"2025-01-25T11:50:42.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343419,1737805842946,-500.0,0.00016575,2,"2025-01-25T11:50:42.946",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343420,1737805842956,-500.0,0.00016575,2,"2025-01-25T11:50:42.956",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343421,1737805842965,-500.0,0.00016575,2,"2025-01-25T11:50:42.965",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343422,1737805842974,-500.0,0.00016575,2,"2025-01-25T11:50:42.974",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343423,1737805842983,-500.0,0.00016575,2,"2025-01-25T11:50:42.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343424,1737805842993,-500.0,0.00016575,2,"2025-01-25T11:50:42.993",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343425,1737805843001,-500.0,0.00016575,2,"2025-01-25T11:50:43.001",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343426,1737805843011,-500.0,0.00016575,2,"2025-01-25T11:50:43.011",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343427,1737805843020,-500.0,0.00016575,2,"2025-01-25T11:50:43.020",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343428,1737805843029,-500.0,0.00016575,2,"2025-01-25T11:50:43.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343429,1737805843038,-318.180489,0.00016575,2,"2025-01-25T11:50:43.038",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343430,1737805843047,-500.0,0.00016575,2,"2025-01-25T11:50:43.047",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343431,1737805843056,-500.0,0.00016575,2,"2025-01-25T11:50:43.056",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343432,1737805843065,-500.0,0.00016575,2,"2025-01-25T11:50:43.065",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343433,1737805843075,-635.28628488,0.00016575,2,"2025-01-25T11:50:43.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343434,1737805843084,-500.0,0.00016575,2,"2025-01-25T11:50:43.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343435,1737805843093,-500.0,0.00016575,2,"2025-01-25T11:50:43.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343436,1737805843102,-500.0,0.00016575,2,"2025-01-25T11:50:43.102",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343437,1737805843111,-500.0,0.00016575,2,"2025-01-25T11:50:43.111",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343438,1737805843120,-500.0,0.00016575,2,"2025-01-25T11:50:43.120",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343439,1737805843130,-500.0,0.00016575,2,"2025-01-25T11:50:43.130",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343440,1737805843139,-500.0,0.00016575,2,"2025-01-25T11:50:43.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343441,1737805843148,-500.0,0.00016575,2,"2025-01-25T11:50:43.148",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343442,1737805843157,-487.96969057,0.00016575,2,"2025-01-25T11:50:43.157",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343443,1737805843167,-506.1622134,0.00016575,2,"2025-01-25T11:50:43.167",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343444,1737805843176,-500.0,0.00016575,2,"2025-01-25T11:50:43.176",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343445,1737805843185,-500.0,0.00016575,2,"2025-01-25T11:50:43.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343446,1737805843194,-500.0,0.00016575,2,"2025-01-25T11:50:43.194",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343447,1737805843203,-500.0,0.00016575,2,"2025-01-25T11:50:43.203",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343448,1737805843212,-500.0,0.00016575,2,"2025-01-25T11:50:43.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343449,1737805843222,-500.0,0.00016575,2,"2025-01-25T11:50:43.222",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343450,1737805843231,-500.0,0.00016575,2,"2025-01-25T11:50:43.231",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343451,1737805843240,-500.0,0.00016575,2,"2025-01-25T11:50:43.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343452,1737805843250,-500.0,0.00016575,2,"2025-01-25T11:50:43.250",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343453,1737805843259,-500.0,0.00016575,2,"2025-01-25T11:50:43.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343454,1737805843268,-500.0,0.00016575,2,"2025-01-25T11:50:43.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343455,1737805843278,-500.0,0.00016575,2,"2025-01-25T11:50:43.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343456,1737805843287,-500.0,0.00016575,2,"2025-01-25T11:50:43.287",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343457,1737805843296,-500.0,0.00016575,2,"2025-01-25T11:50:43.296",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343458,1737805843307,-500.0,0.00016575,2,"2025-01-25T11:50:43.307",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343459,1737805843318,-500.0,0.00016575,2,"2025-01-25T11:50:43.318",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343460,1737805843327,-500.0,0.00016575,2,"2025-01-25T11:50:43.327",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343461,1737805843340,-500.0,0.00016575,2,"2025-01-25T11:50:43.340",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343462,1737805843350,-500.0,0.00016575,2,"2025-01-25T11:50:43.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343463,1737805843360,-500.0,0.00016575,2,"2025-01-25T11:50:43.360",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343464,1737805843370,-500.0,0.00016575,2,"2025-01-25T11:50:43.370",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343465,1737805843379,-500.0,0.00016575,2,"2025-01-25T11:50:43.379",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343466,1737805843388,-500.0,0.00016575,2,"2025-01-25T11:50:43.388",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343467,1737805843396,-500.0,0.00016575,2,"2025-01-25T11:50:43.396",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343468,1737805843405,-500.0,0.00016575,2,"2025-01-25T11:50:43.405",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343469,1737805843414,-500.0,0.00016575,2,"2025-01-25T11:50:43.414",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343470,1737805843424,-500.0,0.00016575,2,"2025-01-25T11:50:43.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343471,1737805843433,-500.0,0.00016575,2,"2025-01-25T11:50:43.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343472,1737805843442,-531.26344786,0.00016575,2,"2025-01-25T11:50:43.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343473,1737805843451,-500.0,0.00016575,2,"2025-01-25T11:50:43.451",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343474,1737805843461,-500.0,0.00016575,2,"2025-01-25T11:50:43.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343475,1737805843470,-500.0,0.00016575,2,"2025-01-25T11:50:43.470",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343476,1737805843479,-500.0,0.00016575,2,"2025-01-25T11:50:43.479",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343477,1737805843488,-500.0,0.00016575,2,"2025-01-25T11:50:43.488",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343478,1737805843497,-500.0,0.00016575,2,"2025-01-25T11:50:43.497",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343479,1737805843506,-500.0,0.00016575,2,"2025-01-25T11:50:43.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343480,1737805843516,-500.0,0.00016575,2,"2025-01-25T11:50:43.516",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343481,1737805843526,-500.0,0.00016575,2,"2025-01-25T11:50:43.526",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343482,1737805843535,-500.0,0.00016575,2,"2025-01-25T11:50:43.535",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343483,1737805843544,-500.0,0.00016575,2,"2025-01-25T11:50:43.544",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343484,1737805843553,-500.0,0.00016575,2,"2025-01-25T11:50:43.553",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343485,1737805843562,-500.0,0.00016575,2,"2025-01-25T11:50:43.562",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343486,1737805843571,-500.0,0.00016575,2,"2025-01-25T11:50:43.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343487,1737805843579,-606.96224177,0.00016575,2,"2025-01-25T11:50:43.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343488,1737805843588,-500.0,0.00016575,2,"2025-01-25T11:50:43.588",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343489,1737805843597,-500.0,0.00016575,2,"2025-01-25T11:50:43.597",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343490,1737805843606,-500.0,0.00016575,2,"2025-01-25T11:50:43.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343491,1737805843615,-639.70254451,0.00016575,2,"2025-01-25T11:50:43.615",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343492,1737805843624,-521.81254797,0.00016575,2,"2025-01-25T11:50:43.624",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343493,1737805843633,-500.0,0.00016575,2,"2025-01-25T11:50:43.633",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343494,1737805843642,-513.58730241,0.00016575,2,"2025-01-25T11:50:43.642",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343495,1737805843651,-500.0,0.00016575,2,"2025-01-25T11:50:43.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343496,1737805843660,-500.0,0.00016575,2,"2025-01-25T11:50:43.660",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343497,1737805843668,-500.0,0.00016575,2,"2025-01-25T11:50:43.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343498,1737805843678,-500.0,0.00016575,2,"2025-01-25T11:50:43.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343499,1737805843794,-500.0,0.00016575,2,"2025-01-25T11:50:43.794",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343500,1737805843804,-512.25785272,0.00016575,2,"2025-01-25T11:50:43.804",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343501,1737805843813,-500.0,0.00016575,2,"2025-01-25T11:50:43.813",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343502,1737805843823,-500.0,0.00016575,2,"2025-01-25T11:50:43.823",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343503,1737805843833,-500.0,0.00016575,2,"2025-01-25T11:50:43.833",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343504,1737805843842,-500.0,0.00016575,2,"2025-01-25T11:50:43.842",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343505,1737805843851,-500.0,0.00016575,2,"2025-01-25T11:50:43.851",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343506,1737805843860,-500.0,0.00016575,2,"2025-01-25T11:50:43.860",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343507,1737805843870,-500.0,0.00016575,2,"2025-01-25T11:50:43.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343508,1737805843879,-500.0,0.00016575,2,"2025-01-25T11:50:43.879",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343509,1737805843889,-1055.97,0.00016575,2,"2025-01-25T11:50:43.889",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343510,1737805843898,-500.0,0.00016575,2,"2025-01-25T11:50:43.898",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343511,1737805843907,-500.0,0.00016575,2,"2025-01-25T11:50:43.907",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343512,1737805843916,-500.0,0.00016575,2,"2025-01-25T11:50:43.916",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343513,1737805843925,-500.0,0.00016575,2,"2025-01-25T11:50:43.925",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343514,1737805843934,-500.0,0.00016575,2,"2025-01-25T11:50:43.934",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343515,1737805843943,-500.0,0.00016575,2,"2025-01-25T11:50:43.943",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343516,1737805843953,-500.0,0.00016575,2,"2025-01-25T11:50:43.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343517,1737805843962,-500.0,0.00016575,2,"2025-01-25T11:50:43.962",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343518,1737805843972,-500.0,0.00016575,2,"2025-01-25T11:50:43.972",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343519,1737805843981,-500.0,0.00016575,2,"2025-01-25T11:50:43.981",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343520,1737805843990,-500.0,0.00016575,2,"2025-01-25T11:50:43.990",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343521,1737805844000,-500.0,0.00016575,2,"2025-01-25T11:50:44.000",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343522,1737805844011,-500.0,0.00016575,2,"2025-01-25T11:50:44.011",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343523,1737805844020,-500.0,0.00016575,2,"2025-01-25T11:50:44.020",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343524,1737805844029,-500.0,0.00016575,2,"2025-01-25T11:50:44.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343525,1737805844039,-1166.4,0.00016575,2,"2025-01-25T11:50:44.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343526,1737805844048,-500.0,0.00016575,2,"2025-01-25T11:50:44.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343527,1737805844057,-1085.68,0.00016575,2,"2025-01-25T11:50:44.057",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343528,1737805844066,-500.0,0.00016575,2,"2025-01-25T11:50:44.066",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343529,1737805844076,-262.56797431,0.00016575,2,"2025-01-25T11:50:44.076",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343530,1737805844085,-997.13,0.00016575,2,"2025-01-25T11:50:44.085",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343531,1737805844094,-500.0,0.00016575,2,"2025-01-25T11:50:44.094",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343532,1737805844103,-500.0,0.00016575,2,"2025-01-25T11:50:44.103",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343533,1737805844112,-500.0,0.00016575,2,"2025-01-25T11:50:44.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343534,1737805844122,-572.36,0.00016575,2,"2025-01-25T11:50:44.122",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343535,1737805844131,-500.0,0.00016575,2,"2025-01-25T11:50:44.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343536,1737805844140,-503.11277239,0.00016575,2,"2025-01-25T11:50:44.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343537,1737805844149,-639.38,0.00016575,2,"2025-01-25T11:50:44.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343538,1737805844158,-500.0,0.00016575,2,"2025-01-25T11:50:44.158",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343539,1737805844167,-200.0,0.00016575,2,"2025-01-25T11:50:44.167",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343540,1737805844176,-500.0,0.00016575,2,"2025-01-25T11:50:44.176",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343541,1737805844185,-500.0,0.00016575,2,"2025-01-25T11:50:44.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343542,1737805844194,-500.0,0.00016575,2,"2025-01-25T11:50:44.194",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343543,1737805844203,-1359.98,0.00016575,2,"2025-01-25T11:50:44.203",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343544,1737805844212,-1992.51,0.00016575,2,"2025-01-25T11:50:44.212",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343545,1737805844223,-507.30510444,0.00016575,2,"2025-01-25T11:50:44.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343546,1737805844233,-519.48780748,0.00016575,2,"2025-01-25T11:50:44.233",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343547,1737805844243,-500.0,0.00016575,2,"2025-01-25T11:50:44.243",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343548,1737805844252,-500.0,0.00016575,2,"2025-01-25T11:50:44.252",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343549,1737805844261,-500.0,0.00016575,2,"2025-01-25T11:50:44.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343550,1737805844271,-500.0,0.00016575,2,"2025-01-25T11:50:44.271",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343551,1737805844280,-500.0,0.00016575,2,"2025-01-25T11:50:44.280",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343552,1737805844290,-1558.37,0.00016575,2,"2025-01-25T11:50:44.290",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343553,1737805844299,-500.0,0.00016575,2,"2025-01-25T11:50:44.299",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343554,1737805844308,-500.0,0.00016575,2,"2025-01-25T11:50:44.308",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343555,1737805844318,-1990.99,0.00016575,2,"2025-01-25T11:50:44.318",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343556,1737805844328,-500.0,0.00016575,2,"2025-01-25T11:50:44.328",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343557,1737805844340,-500.0,0.00016575,2,"2025-01-25T11:50:44.340",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343558,1737805844349,-500.0,0.00016575,2,"2025-01-25T11:50:44.349",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343559,1737805844359,-1219.62,0.00016575,2,"2025-01-25T11:50:44.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343560,1737805844368,-500.0,0.00016575,2,"2025-01-25T11:50:44.368",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343561,1737805844378,-500.0,0.00016575,2,"2025-01-25T11:50:44.378",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343562,1737805844387,-500.0,0.00016575,2,"2025-01-25T11:50:44.387",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343563,1737805844395,-500.0,0.00016575,2,"2025-01-25T11:50:44.395",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343564,1737805844404,-500.0,0.00016575,2,"2025-01-25T11:50:44.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343565,1737805844415,-500.0,0.00016575,2,"2025-01-25T11:50:44.415",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343566,1737805844423,-510.92384993,0.00016575,2,"2025-01-25T11:50:44.423",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343567,1737805844433,-500.0,0.00016575,2,"2025-01-25T11:50:44.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343568,1737805844442,-500.0,0.00016575,2,"2025-01-25T11:50:44.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343569,1737805844451,-515.88,0.00016575,2,"2025-01-25T11:50:44.451",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343570,1737805844460,-500.0,0.00016575,2,"2025-01-25T11:50:44.460",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343571,1737805844469,-500.0,0.00016575,2,"2025-01-25T11:50:44.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343572,1737805844478,-500.0,0.00016575,2,"2025-01-25T11:50:44.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343573,1737805844488,-500.0,0.00016575,2,"2025-01-25T11:50:44.488",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343574,1737805844498,-500.0,0.00016575,2,"2025-01-25T11:50:44.498",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343575,1737805844508,-510.85951079,0.00016575,2,"2025-01-25T11:50:44.508",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343576,1737805844516,-500.0,0.00016575,2,"2025-01-25T11:50:44.516",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343577,1737805844525,-511.24374601,0.00016575,2,"2025-01-25T11:50:44.525",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343578,1737805844534,-510.67939963,0.00016575,2,"2025-01-25T11:50:44.534",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343579,1737805844543,-500.0,0.00016575,2,"2025-01-25T11:50:44.543",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343580,1737805844552,-1563.47,0.00016575,2,"2025-01-25T11:50:44.552",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343581,1737805844561,-500.0,0.00016575,2,"2025-01-25T11:50:44.561",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343582,1737805844570,-500.0,0.00016575,2,"2025-01-25T11:50:44.570",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343583,1737805844579,-500.0,0.00016575,2,"2025-01-25T11:50:44.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343584,1737805844587,-500.0,0.00016575,2,"2025-01-25T11:50:44.587",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343585,1737805844596,-500.0,0.00016575,2,"2025-01-25T11:50:44.596",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343586,1737805844605,-500.0,0.00016575,2,"2025-01-25T11:50:44.605",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343587,1737805844614,-500.0,0.00016575,2,"2025-01-25T11:50:44.614",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343588,1737805844623,-500.0,0.00016575,2,"2025-01-25T11:50:44.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343589,1737805844632,-500.0,0.00016575,2,"2025-01-25T11:50:44.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343590,1737805844641,-500.0,0.00016575,2,"2025-01-25T11:50:44.641",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343591,1737805844650,-515.63509389,0.00016575,2,"2025-01-25T11:50:44.650",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343592,1737805844659,-500.0,0.00016575,2,"2025-01-25T11:50:44.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343593,1737805844668,-500.0,0.00016575,2,"2025-01-25T11:50:44.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343594,1737805844678,-623.65033216,0.00016575,2,"2025-01-25T11:50:44.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343595,1737805844687,-500.0,0.00016575,2,"2025-01-25T11:50:44.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343596,1737805844696,-500.0,0.00016575,2,"2025-01-25T11:50:44.696",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343597,1737805844706,-500.0,0.00016575,2,"2025-01-25T11:50:44.706",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343598,1737805844715,-500.0,0.00016575,2,"2025-01-25T11:50:44.715",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343599,1737805844724,-500.0,0.00016575,2,"2025-01-25T11:50:44.724",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343600,1737805844733,-814.57,0.00016575,2,"2025-01-25T11:50:44.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343601,1737805844743,-500.0,0.00016575,2,"2025-01-25T11:50:44.743",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343602,1737805844752,-500.0,0.00016575,2,"2025-01-25T11:50:44.752",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343603,1737805844761,-500.0,0.00016575,2,"2025-01-25T11:50:44.761",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343604,1737805844771,-500.0,0.00016575,2,"2025-01-25T11:50:44.771",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343605,1737805844780,-189.42218686,0.00016575,2,"2025-01-25T11:50:44.780",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343606,1737805844790,-500.0,0.00016575,2,"2025-01-25T11:50:44.790",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343607,1737805844800,-546.71,0.00016575,2,"2025-01-25T11:50:44.800",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343608,1737805844811,-500.0,0.00016575,2,"2025-01-25T11:50:44.811",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343609,1737805844821,-500.0,0.00016575,2,"2025-01-25T11:50:44.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343610,1737805844830,-500.0,0.00016575,2,"2025-01-25T11:50:44.830",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343611,1737805844840,-500.0,0.00016575,2,"2025-01-25T11:50:44.840",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343612,1737805844849,-500.0,0.00016575,2,"2025-01-25T11:50:44.849",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343613,1737805844858,-500.0,0.00016575,2,"2025-01-25T11:50:44.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343614,1737805844868,-500.0,0.00016575,2,"2025-01-25T11:50:44.868",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343615,1737805844877,-500.0,0.00016575,2,"2025-01-25T11:50:44.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343616,1737805844886,-510.47731179,0.00016575,2,"2025-01-25T11:50:44.886",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343617,1737805844895,-500.0,0.00016575,2,"2025-01-25T11:50:44.895",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343618,1737805844904,-109.59440233,0.00016575,2,"2025-01-25T11:50:44.904",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343619,1737805845095,-390.40559767,0.00016575,2,"2025-01-25T11:50:45.095",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343620,1737805845105,-500.0,0.00016575,2,"2025-01-25T11:50:45.105",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343621,1737805845114,-500.0,0.00016575,2,"2025-01-25T11:50:45.114",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343622,1737805845123,-500.0,0.00016575,2,"2025-01-25T11:50:45.123",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343623,1737805845132,-367.81054071,0.00016575,2,"2025-01-25T11:50:45.132",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343624,1737805845141,-500.0,0.00016575,2,"2025-01-25T11:50:45.141",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343625,1737805845150,-500.0,0.00016575,2,"2025-01-25T11:50:45.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343626,1737805845159,-500.0,0.00016575,2,"2025-01-25T11:50:45.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343628,1737805845168,-500.0,0.00016575,2,"2025-01-25T11:50:45.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343630,1737805845177,-502.97656721,0.00016575,2,"2025-01-25T11:50:45.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343631,1737805845186,-500.0,0.00016575,2,"2025-01-25T11:50:45.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343632,1737805845195,-500.0,0.00016575,2,"2025-01-25T11:50:45.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343633,1737805845205,-511.88984396,0.00016575,2,"2025-01-25T11:50:45.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343634,1737805845214,-327.19245043,0.00016575,2,"2025-01-25T11:50:45.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343635,1737805845225,-172.80754957,0.00016575,2,"2025-01-25T11:50:45.225",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343636,1737805845234,-1524.95,0.00016575,2,"2025-01-25T11:50:45.234",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343637,1737805845243,-500.0,0.00016575,2,"2025-01-25T11:50:45.243",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343638,1737805845252,-488.3677393,0.00016575,2,"2025-01-25T11:50:45.252",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343639,1737805845261,-500.0,0.00016575,2,"2025-01-25T11:50:45.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343640,1737805845270,-500.0,0.00016575,2,"2025-01-25T11:50:45.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343641,1737805845279,-500.0,0.00016575,2,"2025-01-25T11:50:45.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343642,1737805845288,-514.19180077,0.00016575,2,"2025-01-25T11:50:45.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343643,1737805845297,-500.0,0.00016575,2,"2025-01-25T11:50:45.297",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343644,1737805845307,-500.0,0.00016575,2,"2025-01-25T11:50:45.307",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343645,1737805845315,-693.11,0.00016575,2,"2025-01-25T11:50:45.315",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343646,1737805845325,-500.0,0.00016575,2,"2025-01-25T11:50:45.325",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343647,1737805845337,-500.0,0.00016575,2,"2025-01-25T11:50:45.337",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343648,1737805845346,-500.0,0.00016575,2,"2025-01-25T11:50:45.346",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343649,1737805845355,-500.0,0.00016575,2,"2025-01-25T11:50:45.355",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343650,1737805845364,-533.97,0.00016575,2,"2025-01-25T11:50:45.364",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343651,1737805845373,-500.0,0.00016575,2,"2025-01-25T11:50:45.373",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343652,1737805845383,-500.0,0.00016575,2,"2025-01-25T11:50:45.383",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343653,1737805845392,-438.11848611,0.00016575,2,"2025-01-25T11:50:45.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343654,1737805845403,-500.0,0.00016575,2,"2025-01-25T11:50:45.403",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343655,1737805845412,-500.0,0.00016575,2,"2025-01-25T11:50:45.412",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343656,1737805845421,-500.0,0.00016575,2,"2025-01-25T11:50:45.421",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343657,1737805845431,-500.0,0.00016575,2,"2025-01-25T11:50:45.431",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343658,1737805845442,-500.0,0.00016575,2,"2025-01-25T11:50:45.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343659,1737805845453,-500.0,0.00016575,2,"2025-01-25T11:50:45.453",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343660,1737805845463,-500.0,0.00016575,2,"2025-01-25T11:50:45.463",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343661,1737805845579,-215.24823034,0.00016575,2,"2025-01-25T11:50:45.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343662,1737805845589,-500.0,0.00016575,2,"2025-01-25T11:50:45.589",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343663,1737805845599,-500.0,0.00016575,2,"2025-01-25T11:50:45.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343664,1737805845608,-500.0,0.00016575,2,"2025-01-25T11:50:45.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343665,1737805845618,-500.0,0.00016575,2,"2025-01-25T11:50:45.618",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343666,1737805845628,-500.0,0.00016575,2,"2025-01-25T11:50:45.628",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343667,1737805845637,-500.0,0.00016575,2,"2025-01-25T11:50:45.637",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343668,1737805845647,-500.0,0.00016575,2,"2025-01-25T11:50:45.647",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343669,1737805845657,-500.0,0.00016575,2,"2025-01-25T11:50:45.657",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343670,1737805845666,-500.0,0.00016575,2,"2025-01-25T11:50:45.666",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343671,1737805845676,-500.0,0.00016575,2,"2025-01-25T11:50:45.676",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343672,1737805845685,-500.0,0.00016575,2,"2025-01-25T11:50:45.685",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343673,1737805845695,-500.0,0.00016575,2,"2025-01-25T11:50:45.695",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343674,1737805845705,-500.0,0.00016575,2,"2025-01-25T11:50:45.705",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343675,1737805845716,-962.81,0.00016575,2,"2025-01-25T11:50:45.716",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343676,1737805845726,-500.0,0.00016575,2,"2025-01-25T11:50:45.726",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343677,1737805845737,-507.33205542,0.00016575,2,"2025-01-25T11:50:45.737",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343678,1737805845748,-500.0,0.00016575,2,"2025-01-25T11:50:45.748",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343679,1737805845758,-500.0,0.00016575,2,"2025-01-25T11:50:45.758",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343680,1737805845767,-500.0,0.00016575,2,"2025-01-25T11:50:45.767",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343681,1737805845777,-500.0,0.00016575,2,"2025-01-25T11:50:45.777",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343682,1737805845787,-500.0,0.00016575,2,"2025-01-25T11:50:45.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343683,1737805845797,-500.0,0.00016575,2,"2025-01-25T11:50:45.797",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343685,1737805845807,-500.0,0.00016575,2,"2025-01-25T11:50:45.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343687,1737805845816,-500.0,0.00016575,2,"2025-01-25T11:50:45.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343689,1737805845824,-503.18469331,0.00016575,2,"2025-01-25T11:50:45.824",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343691,1737805845833,-500.0,0.00016575,2,"2025-01-25T11:50:45.833",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343693,1737805845843,-500.0,0.00016575,2,"2025-01-25T11:50:45.843",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343695,1737805845853,-500.0,0.00016575,2,"2025-01-25T11:50:45.853",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343697,1737805845863,-500.0,0.00016575,2,"2025-01-25T11:50:45.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343698,1737805845872,-804.3,0.00016575,2,"2025-01-25T11:50:45.872",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343701,1737805845882,-500.0,0.00016575,2,"2025-01-25T11:50:45.882",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343703,1737805845892,-634.84336262,0.00016575,2,"2025-01-25T11:50:45.892",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343704,1737805845902,-500.0,0.00016575,2,"2025-01-25T11:50:45.902",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343706,1737805845912,-1325.96,0.00016575,2,"2025-01-25T11:50:45.912",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343708,1737805845921,-500.0,0.00016575,2,"2025-01-25T11:50:45.921",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343710,1737805845930,-500.0,0.00016575,2,"2025-01-25T11:50:45.930",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343712,1737805845939,-500.0,0.00016575,2,"2025-01-25T11:50:45.939",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343714,1737805845947,-205.5039503,0.00016575,2,"2025-01-25T11:50:45.947",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343766,1737805846439,-326.11,0.00016438,2,"2025-01-25T11:50:46.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343769,1737805846451,-173.89,0.00016438,2,"2025-01-25T11:50:46.451",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343771,1737805846461,-500.0,0.00016438,2,"2025-01-25T11:50:46.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343773,1737805846470,-432.18355636,0.00016438,2,"2025-01-25T11:50:46.470",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343775,1737805846481,-67.81644364,0.00016438,2,"2025-01-25T11:50:46.481",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343777,1737805846490,-294.4960497,0.00016575,2,"2025-01-25T11:50:46.490",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343779,1737805846500,-500.0,0.00016575,2,"2025-01-25T11:50:46.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343781,1737805846509,-500.0,0.00016575,2,"2025-01-25T11:50:46.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343783,1737805846519,-500.0,0.00016575,2,"2025-01-25T11:50:46.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343785,1737805846527,-500.0,0.00016575,2,"2025-01-25T11:50:46.527",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343786,1737805846536,-500.0,0.00016575,2,"2025-01-25T11:50:46.536",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343787,1737805846546,-500.0,0.00016575,2,"2025-01-25T11:50:46.546",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343788,1737805846555,-500.0,0.00016575,2,"2025-01-25T11:50:46.555",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343789,1737805846564,-166.4850097,0.00016575,2,"2025-01-25T11:50:46.564",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343790,1737805846576,-333.5149903,0.00016575,2,"2025-01-25T11:50:46.576",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343791,1737805846586,-500.0,0.00016575,2,"2025-01-25T11:50:46.586",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343792,1737805846595,-500.0,0.00016575,2,"2025-01-25T11:50:46.595",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343793,1737805846604,-500.0,0.00016575,2,"2025-01-25T11:50:46.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343794,1737805846613,-2022.91,0.00016575,2,"2025-01-25T11:50:46.613",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343795,1737805846623,-500.0,0.00016575,2,"2025-01-25T11:50:46.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343796,1737805846632,-521.4766754,0.00016575,2,"2025-01-25T11:50:46.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343797,1737805846642,-500.0,0.00016575,2,"2025-01-25T11:50:46.642",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343798,1737805846651,-500.0,0.00016575,2,"2025-01-25T11:50:46.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343799,1737805846662,-500.0,0.00016575,2,"2025-01-25T11:50:46.662",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343800,1737805846671,-500.0,0.00016575,2,"2025-01-25T11:50:46.671",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343801,1737805846680,-500.0,0.00016575,2,"2025-01-25T11:50:46.680",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343802,1737805846690,-507.7114738,0.00016575,2,"2025-01-25T11:50:46.690",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343803,1737805846699,-500.0,0.00016575,2,"2025-01-25T11:50:46.699",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343804,1737805846708,-500.0,0.00016575,2,"2025-01-25T11:50:46.708",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343805,1737805846718,-500.0,0.00016575,2,"2025-01-25T11:50:46.718",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343806,1737805846728,-500.0,0.00016575,2,"2025-01-25T11:50:46.728",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343807,1737805846737,-608.41,0.00016575,2,"2025-01-25T11:50:46.737",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343808,1737805846746,-651.22,0.00016575,2,"2025-01-25T11:50:46.746",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343809,1737805846756,-500.0,0.00016575,2,"2025-01-25T11:50:46.756",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343810,1737805846766,-500.0,0.00016575,2,"2025-01-25T11:50:46.766",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343811,1737805846775,-500.0,0.00016575,2,"2025-01-25T11:50:46.775",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343812,1737805846785,-500.0,0.00016575,2,"2025-01-25T11:50:46.785",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343813,1737805846795,-500.0,0.00016575,2,"2025-01-25T11:50:46.795",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343814,1737805846804,-500.0,0.00016575,2,"2025-01-25T11:50:46.804",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343815,1737805846814,-500.0,0.00016575,2,"2025-01-25T11:50:46.814",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343816,1737805846823,-500.0,0.00016575,2,"2025-01-25T11:50:46.823",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343817,1737805846832,-500.0,0.00016575,2,"2025-01-25T11:50:46.832",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343818,1737805846842,-500.0,0.00016575,2,"2025-01-25T11:50:46.842",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343819,1737805846851,-945.33,0.00016575,2,"2025-01-25T11:50:46.851",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343820,1737805846860,-500.0,0.00016575,2,"2025-01-25T11:50:46.860",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343821,1737805846870,-1062.5,0.00016575,2,"2025-01-25T11:50:46.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343822,1737805846879,-500.0,0.00016575,2,"2025-01-25T11:50:46.879",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343823,1737805846888,-500.0,0.00016575,2,"2025-01-25T11:50:46.888",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343824,1737805846899,-500.0,0.00016575,2,"2025-01-25T11:50:46.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343825,1737805846908,-517.83573784,0.00016575,2,"2025-01-25T11:50:46.908",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343826,1737805846917,-500.0,0.00016575,2,"2025-01-25T11:50:46.917",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343827,1737805846926,-500.0,0.00016575,2,"2025-01-25T11:50:46.926",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343828,1737805846935,-500.0,0.00016575,2,"2025-01-25T11:50:46.935",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343829,1737805846944,-500.0,0.00016575,2,"2025-01-25T11:50:46.944",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343830,1737805846953,-1846.57,0.00016575,2,"2025-01-25T11:50:46.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343831,1737805846963,-504.42674643,0.00016575,2,"2025-01-25T11:50:46.963",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343832,1737805846974,-500.0,0.00016575,2,"2025-01-25T11:50:46.974",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343833,1737805846983,-509.45,0.00016575,2,"2025-01-25T11:50:46.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343834,1737805846994,-500.0,0.00016575,2,"2025-01-25T11:50:46.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343835,1737805847003,-500.0,0.00016575,2,"2025-01-25T11:50:47.003",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343836,1737805847013,-500.0,0.00016575,2,"2025-01-25T11:50:47.013",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343837,1737805847023,-500.0,0.00016575,2,"2025-01-25T11:50:47.023",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343838,1737805847033,-500.0,0.00016575,2,"2025-01-25T11:50:47.033",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343839,1737805847042,-199.11987188,0.00016612,2,"2025-01-25T11:50:47.042",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343840,1737805847051,-500.0,0.00016612,2,"2025-01-25T11:50:47.051",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343841,1737805847060,-631.74,0.00016711,2,"2025-01-25T11:50:47.060",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343842,1737805847070,-500.0,0.00016711,2,"2025-01-25T11:50:47.070",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343843,1737805847079,-1200.27,0.00016711,2,"2025-01-25T11:50:47.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343844,1737805847088,-1168.96,0.00016711,2,"2025-01-25T11:50:47.088",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343845,1737805847097,-500.0,0.00016711,2,"2025-01-25T11:50:47.097",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343846,1737805847106,-500.0,0.00016712,2,"2025-01-25T11:50:47.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343847,1737805847115,-500.0,0.00016712,2,"2025-01-25T11:50:47.115",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343848,1737805847124,-500.0,0.00016712,2,"2025-01-25T11:50:47.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343849,1737805847133,-500.0,0.00016712,2,"2025-01-25T11:50:47.133",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343850,1737805847143,-500.0,0.00016712,2,"2025-01-25T11:50:47.143",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343851,1737805847151,-245.45078146,0.00016712,2,"2025-01-25T11:50:47.151",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343852,1737805847161,-536.17858294,0.00016712,2,"2025-01-25T11:50:47.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343853,1737805847170,-500.0,0.00016712,2,"2025-01-25T11:50:47.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343854,1737805847179,-500.0,0.00016712,2,"2025-01-25T11:50:47.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343855,1737805847188,-500.0,0.00016712,2,"2025-01-25T11:50:47.188",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343856,1737805847197,-500.0,0.00016712,2,"2025-01-25T11:50:47.197",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343857,1737805847206,-597.69288765,0.00016712,2,"2025-01-25T11:50:47.206",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343858,1737805847216,-500.0,0.00016712,2,"2025-01-25T11:50:47.216",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343859,1737805847225,-500.0,0.00016712,2,"2025-01-25T11:50:47.225",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343860,1737805847235,-500.0,0.00016712,2,"2025-01-25T11:50:47.235",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343861,1737805847244,-500.0,0.00016712,2,"2025-01-25T11:50:47.244",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343862,1737805847254,-302.13695653,0.00016712,2,"2025-01-25T11:50:47.254",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343863,1737805847264,-500.0,0.00016712,2,"2025-01-25T11:50:47.264",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343864,1737805847273,-500.0,0.00016712,2,"2025-01-25T11:50:47.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343865,1737805847283,-500.0,0.00016712,2,"2025-01-25T11:50:47.283",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343866,1737805847398,-500.0,0.00016712,2,"2025-01-25T11:50:47.398",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343867,1737805847408,-500.0,0.00016712,2,"2025-01-25T11:50:47.408",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343868,1737805847418,-477.79257661,0.00016712,2,"2025-01-25T11:50:47.418",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343869,1737805847428,-507.10309,0.00016712,2,"2025-01-25T11:50:47.428",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343870,1737805847438,-500.0,0.00016712,2,"2025-01-25T11:50:47.438",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343871,1737805847448,-500.0,0.00016712,2,"2025-01-25T11:50:47.448",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343872,1737805847457,-459.75060369,0.00016712,2,"2025-01-25T11:50:47.457",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343873,1737805847467,-500.0,0.00016712,2,"2025-01-25T11:50:47.467",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343874,1737805847476,-500.0,0.00016712,2,"2025-01-25T11:50:47.476",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343875,1737805847486,-517.56610013,0.00016712,2,"2025-01-25T11:50:47.486",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343876,1737805847496,-500.0,0.00016712,2,"2025-01-25T11:50:47.496",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343877,1737805847505,-500.0,0.00016712,2,"2025-01-25T11:50:47.505",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343878,1737805847514,-570.89031269,0.00016712,2,"2025-01-25T11:50:47.514",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343879,1737805847524,-500.0,0.00016712,2,"2025-01-25T11:50:47.524",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343880,1737805847533,-500.0,0.00016712,2,"2025-01-25T11:50:47.533",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343881,1737805847543,-500.0,0.00016712,2,"2025-01-25T11:50:47.543",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343882,1737805847551,-184.99255273,0.00016712,2,"2025-01-25T11:50:47.551",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343883,1737805847560,-509.77690724,0.00016712,2,"2025-01-25T11:50:47.560",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343884,1737805847570,-500.0,0.00016712,2,"2025-01-25T11:50:47.570",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343885,1737805847579,-500.0,0.00016712,2,"2025-01-25T11:50:47.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343886,1737805847589,-500.0,0.00016712,2,"2025-01-25T11:50:47.589",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343887,1737805847598,-500.0,0.00016712,2,"2025-01-25T11:50:47.598",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343888,1737805847607,-500.0,0.00016712,2,"2025-01-25T11:50:47.607",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343889,1737805847616,-500.0,0.00016712,2,"2025-01-25T11:50:47.616",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343890,1737805847625,-500.0,0.00016712,2,"2025-01-25T11:50:47.625",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343891,1737805847635,-500.0,0.00016712,2,"2025-01-25T11:50:47.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343892,1737805847644,-500.0,0.00016712,2,"2025-01-25T11:50:47.644",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343893,1737805847654,-500.0,0.00016712,2,"2025-01-25T11:50:47.654",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343894,1737805847663,-500.0,0.00016712,2,"2025-01-25T11:50:47.663",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343895,1737805847672,-500.0,0.00016712,2,"2025-01-25T11:50:47.672",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343896,1737805847682,-500.0,0.00016712,2,"2025-01-25T11:50:47.682",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343897,1737805847691,-500.0,0.00016712,2,"2025-01-25T11:50:47.691",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343898,1737805847701,-546.79540246,0.00016712,2,"2025-01-25T11:50:47.701",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343899,1737805847710,-500.0,0.00016712,2,"2025-01-25T11:50:47.710",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343900,1737805847720,-266.52730066,0.00016712,2,"2025-01-25T11:50:47.720",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343901,1737805847729,-500.0,0.00016712,2,"2025-01-25T11:50:47.729",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343902,1737805847739,-500.0,0.00016712,2,"2025-01-25T11:50:47.739",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343903,1737805847749,-500.0,0.00016712,2,"2025-01-25T11:50:47.749",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343904,1737805847758,-500.0,0.00016712,2,"2025-01-25T11:50:47.758",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343905,1737805847768,-500.0,0.00016712,2,"2025-01-25T11:50:47.768",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343906,1737805847778,-500.0,0.00016712,2,"2025-01-25T11:50:47.778",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343907,1737805847788,-500.0,0.00016712,2,"2025-01-25T11:50:47.788",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343908,1737805847797,-513.68798811,0.00016712,2,"2025-01-25T11:50:47.797",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343909,1737805847807,-500.0,0.00016712,2,"2025-01-25T11:50:47.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343910,1737805847817,-500.0,0.00016712,2,"2025-01-25T11:50:47.817",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343911,1737805847827,-337.095877,0.00016712,2,"2025-01-25T11:50:47.827",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343912,1737805847837,-500.0,0.00016712,2,"2025-01-25T11:50:47.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343913,1737805847846,-500.0,0.00016712,2,"2025-01-25T11:50:47.846",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343914,1737805847856,-500.0,0.00016712,2,"2025-01-25T11:50:47.856",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343915,1737805847865,-500.0,0.00016712,2,"2025-01-25T11:50:47.865",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343916,1737805847875,-500.0,0.00016712,2,"2025-01-25T11:50:47.875",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343917,1737805847884,-500.0,0.00016712,2,"2025-01-25T11:50:47.884",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343918,1737805847894,-500.0,0.00016712,2,"2025-01-25T11:50:47.894",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343919,1737805847903,-500.0,0.00016712,2,"2025-01-25T11:50:47.903",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343920,1737805847914,-500.0,0.00016712,2,"2025-01-25T11:50:47.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343921,1737805847923,-500.0,0.00016712,2,"2025-01-25T11:50:47.923",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343922,1737805847933,-500.0,0.00016712,2,"2025-01-25T11:50:47.933",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343923,1737805847942,-500.0,0.00016712,2,"2025-01-25T11:50:47.942",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343924,1737805847951,-500.0,0.00016712,2,"2025-01-25T11:50:47.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343925,1737805847961,-500.0,0.00016712,2,"2025-01-25T11:50:47.961",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343926,1737805847970,-386.78201856,0.00016712,2,"2025-01-25T11:50:47.970",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343927,1737805847979,-896.13963,0.00016712,2,"2025-01-25T11:50:47.979",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343928,1737805847989,-500.0,0.00016712,2,"2025-01-25T11:50:47.989",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343929,1737805847999,-500.0,0.00016712,2,"2025-01-25T11:50:47.999",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343930,1737805848008,-500.0,0.00016712,2,"2025-01-25T11:50:48.008",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343931,1737805848018,-500.0,0.00016712,2,"2025-01-25T11:50:48.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343932,1737805848027,-500.0,0.00016712,2,"2025-01-25T11:50:48.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343933,1737805848037,-500.0,0.00016712,2,"2025-01-25T11:50:48.037",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343934,1737805848046,-459.25813589,0.00016712,2,"2025-01-25T11:50:48.046",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343935,1737805848070,-40.74186411,0.00016712,2,"2025-01-25T11:50:48.070",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343936,1737805848079,-500.0,0.00016712,2,"2025-01-25T11:50:48.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343937,1737805848088,-500.0,0.00016712,2,"2025-01-25T11:50:48.088",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343938,1737805848098,-500.0,0.00016712,2,"2025-01-25T11:50:48.098",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343939,1737805848108,-251.50755714,0.00016712,2,"2025-01-25T11:50:48.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343940,1737805848120,-248.49244286,0.00016712,2,"2025-01-25T11:50:48.120",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343941,1737805848132,-500.0,0.00016712,2,"2025-01-25T11:50:48.132",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343942,1737805848141,-500.0,0.00016712,2,"2025-01-25T11:50:48.141",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343943,1737805848150,-500.0,0.00016712,2,"2025-01-25T11:50:48.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343944,1737805848161,-500.0,0.00016712,2,"2025-01-25T11:50:48.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343945,1737805848170,-500.0,0.00016712,2,"2025-01-25T11:50:48.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343946,1737805848179,-500.0,0.00016712,2,"2025-01-25T11:50:48.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343947,1737805848189,-500.0,0.00016712,2,"2025-01-25T11:50:48.189",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343948,1737805848199,-500.0,0.00016712,2,"2025-01-25T11:50:48.199",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343949,1737805848208,-500.0,0.00016712,2,"2025-01-25T11:50:48.208",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343950,1737805848217,-522.59549447,0.00016712,2,"2025-01-25T11:50:48.217",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343951,1737805848227,-500.0,0.00016712,2,"2025-01-25T11:50:48.227",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343952,1737805848236,-494.54433314,0.00016712,2,"2025-01-25T11:50:48.236",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343953,1737805848278,-5.45566686,0.00016712,2,"2025-01-25T11:50:48.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343954,1737805848294,-249.86131871,0.00016712,2,"2025-01-25T11:50:48.294",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343955,1737805848309,-500.0,0.00016712,2,"2025-01-25T11:50:48.309",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343956,1737805848326,-500.0,0.00016712,2,"2025-01-25T11:50:48.326",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343957,1737805848346,-500.0,0.00016712,2,"2025-01-25T11:50:48.346",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343958,1737805848363,-500.0,0.00016712,2,"2025-01-25T11:50:48.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343959,1737805848375,-500.0,0.00016712,2,"2025-01-25T11:50:48.375",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343960,1737805848392,-500.0,0.00016712,2,"2025-01-25T11:50:48.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343961,1737805848406,-500.0,0.00016712,2,"2025-01-25T11:50:48.406",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343962,1737805848425,-512.1262911,0.00016712,2,"2025-01-25T11:50:48.425",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343963,1737805848441,-500.0,0.00016712,2,"2025-01-25T11:50:48.441",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343964,1737805848457,-500.0,0.00016712,2,"2025-01-25T11:50:48.457",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343965,1737805848473,-500.0,0.00016712,2,"2025-01-25T11:50:48.473",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343966,1737805848488,-500.0,0.00016712,2,"2025-01-25T11:50:48.488",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343967,1737805848503,-518.68439766,0.00016712,2,"2025-01-25T11:50:48.503",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343968,1737805848520,-500.0,0.00016712,2,"2025-01-25T11:50:48.520",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343969,1737805848535,-500.0,0.00016712,2,"2025-01-25T11:50:48.535",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343970,1737805848547,-500.0,0.00016712,2,"2025-01-25T11:50:48.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343971,1737805848563,-500.0,0.00016712,2,"2025-01-25T11:50:48.563",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343972,1737805848578,-500.0,0.00016712,2,"2025-01-25T11:50:48.578",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343973,1737805848590,-500.0,0.00016712,2,"2025-01-25T11:50:48.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343974,1737805848603,-500.0,0.00016712,2,"2025-01-25T11:50:48.603",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343975,1737805848617,-525.78105054,0.00016712,2,"2025-01-25T11:50:48.617",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343976,1737805848629,-500.0,0.00016712,2,"2025-01-25T11:50:48.629",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343977,1737805848645,-500.0,0.00016712,2,"2025-01-25T11:50:48.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343978,1737805848659,-500.0,0.00016712,2,"2025-01-25T11:50:48.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343979,1737805848673,-500.0,0.00016712,2,"2025-01-25T11:50:48.673",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343980,1737805848685,-500.0,0.00016712,2,"2025-01-25T11:50:48.685",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343981,1737805848699,-500.0,0.00016712,2,"2025-01-25T11:50:48.699",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343982,1737805848713,-500.0,0.00016712,2,"2025-01-25T11:50:48.713",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343983,1737805848728,-512.55121164,0.00016712,2,"2025-01-25T11:50:48.728",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343984,1737805848741,-500.0,0.00016712,2,"2025-01-25T11:50:48.741",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343985,1737805848755,-500.0,0.00016712,2,"2025-01-25T11:50:48.755",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343986,1737805848769,-500.0,0.00016712,2,"2025-01-25T11:50:48.769",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343987,1737805848783,-500.0,0.00016712,2,"2025-01-25T11:50:48.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343988,1737805848796,-500.0,0.00016712,2,"2025-01-25T11:50:48.796",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343989,1737805848809,-500.0,0.00016712,2,"2025-01-25T11:50:48.809",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343990,1737805848823,-500.0,0.00016712,2,"2025-01-25T11:50:48.823",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343991,1737805848837,-500.0,0.00016712,2,"2025-01-25T11:50:48.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343992,1737805848850,-500.0,0.00016712,2,"2025-01-25T11:50:48.850",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343993,1737805848864,-500.0,0.00016712,2,"2025-01-25T11:50:48.864",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343994,1737805848877,-500.0,0.00016712,2,"2025-01-25T11:50:48.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343995,1737805848892,-500.0,0.00016712,2,"2025-01-25T11:50:48.892",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343996,1737805848906,-500.0,0.00016712,2,"2025-01-25T11:50:48.906",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343997,1737805848921,-500.0,0.00016712,2,"2025-01-25T11:50:48.921",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343998,1737805848935,-549.95563476,0.00016712,2,"2025-01-25T11:50:48.935",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350343999,1737805848948,-500.0,0.00016712,2,"2025-01-25T11:50:48.948",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344000,1737805848961,-500.0,0.00016712,2,"2025-01-25T11:50:48.961",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344001,1737805848975,-500.0,0.00016712,2,"2025-01-25T11:50:48.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344002,1737805848989,-503.417611,0.00016712,2,"2025-01-25T11:50:48.989",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344003,1737805849003,-500.0,0.00016712,2,"2025-01-25T11:50:49.003",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344004,1737805849017,-500.0,0.00016712,2,"2025-01-25T11:50:49.017",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344005,1737805849031,-268.22849662,0.00016712,2,"2025-01-25T11:50:49.031",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344006,1737805849046,-500.0,0.00016712,2,"2025-01-25T11:50:49.046",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344007,1737805849059,-540.04735556,0.00016712,2,"2025-01-25T11:50:49.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344008,1737805849069,-500.0,0.00016712,2,"2025-01-25T11:50:49.069",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344009,1737805849079,-500.0,0.00016712,2,"2025-01-25T11:50:49.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344010,1737805849088,-500.0,0.00016712,2,"2025-01-25T11:50:49.088",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344011,1737805849098,-500.0,0.00016712,2,"2025-01-25T11:50:49.098",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344012,1737805849108,-500.0,0.00016712,2,"2025-01-25T11:50:49.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344013,1737805849118,-508.80286704,0.00016712,2,"2025-01-25T11:50:49.118",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344014,1737805849129,-500.0,0.00016712,2,"2025-01-25T11:50:49.129",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344015,1737805849138,-500.0,0.00016712,2,"2025-01-25T11:50:49.138",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344016,1737805849147,-500.0,0.00016712,2,"2025-01-25T11:50:49.147",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344017,1737805849158,-568.24233925,0.00016712,2,"2025-01-25T11:50:49.158",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344018,1737805849167,-505.62406565,0.00016712,2,"2025-01-25T11:50:49.167",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344019,1737805849177,-500.0,0.00016712,2,"2025-01-25T11:50:49.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344020,1737805849186,-500.0,0.00016712,2,"2025-01-25T11:50:49.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344021,1737805849195,-500.0,0.00016712,2,"2025-01-25T11:50:49.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344022,1737805849205,-500.0,0.00016712,2,"2025-01-25T11:50:49.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344023,1737805849214,-500.0,0.00016712,2,"2025-01-25T11:50:49.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344024,1737805849223,-500.0,0.00016712,2,"2025-01-25T11:50:49.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344025,1737805849233,-500.0,0.00016712,2,"2025-01-25T11:50:49.233",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344026,1737805849242,-500.0,0.00016712,2,"2025-01-25T11:50:49.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344027,1737805849252,-500.0,0.00016712,2,"2025-01-25T11:50:49.252",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344028,1737805849262,-500.0,0.00016712,2,"2025-01-25T11:50:49.262",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344029,1737805849272,-500.0,0.00016712,2,"2025-01-25T11:50:49.272",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344030,1737805849282,-500.0,0.00016712,2,"2025-01-25T11:50:49.282",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344031,1737805849291,-1055.97,0.00016712,2,"2025-01-25T11:50:49.291",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344032,1737805849301,-500.0,0.00016712,2,"2025-01-25T11:50:49.301",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344033,1737805849310,-233.42937352,0.00016712,2,"2025-01-25T11:50:49.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344034,1737805849606,-266.57062648,0.00016712,2,"2025-01-25T11:50:49.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344035,1737805849618,-500.0,0.00016712,2,"2025-01-25T11:50:49.618",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344036,1737805849627,-528.70592296,0.00016712,2,"2025-01-25T11:50:49.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344037,1737805849636,-500.0,0.00016712,2,"2025-01-25T11:50:49.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344038,1737805849645,-500.0,0.00016712,2,"2025-01-25T11:50:49.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344039,1737805849655,-206.96227286,0.00016712,2,"2025-01-25T11:50:49.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344040,1737805849849,-500.0,0.00016438,2,"2025-01-25T11:50:49.849",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344041,1737805849858,-164.53065535,0.00016712,2,"2025-01-25T11:50:49.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344042,1737805849870,-128.50707179,0.00016712,2,"2025-01-25T11:50:49.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344043,1737805849879,-500.0,0.00016712,2,"2025-01-25T11:50:49.879",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344044,1737805849889,-207.18143937,0.00016712,2,"2025-01-25T11:50:49.889",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344045,1737805849901,-292.81856063,0.00016712,2,"2025-01-25T11:50:49.901",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344046,1737805849912,-500.0,0.00016712,2,"2025-01-25T11:50:49.912",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344047,1737805849920,-500.0,0.00016712,2,"2025-01-25T11:50:49.920",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344048,1737805849930,-1166.4,0.00016712,2,"2025-01-25T11:50:49.930",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344049,1737805849939,-500.0,0.00016712,2,"2025-01-25T11:50:49.939",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344050,1737805849948,-1085.68,0.00016712,2,"2025-01-25T11:50:49.948",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344051,1737805849958,-500.0,0.00016712,2,"2025-01-25T11:50:49.958",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344052,1737805849967,-997.13,0.00016712,2,"2025-01-25T11:50:49.967",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344053,1737805849976,-500.0,0.00016712,2,"2025-01-25T11:50:49.976",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344054,1737805849986,-500.0,0.00016712,2,"2025-01-25T11:50:49.986",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344055,1737805849995,-572.36,0.00016712,2,"2025-01-25T11:50:49.995",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344056,1737805850005,-500.0,0.00016712,2,"2025-01-25T11:50:50.005",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344057,1737805850013,-639.38,0.00016712,2,"2025-01-25T11:50:50.013",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344058,1737805850022,-500.0,0.00016712,2,"2025-01-25T11:50:50.022",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344059,1737805850031,-500.0,0.00016712,2,"2025-01-25T11:50:50.031",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344060,1737805850040,-500.0,0.00016712,2,"2025-01-25T11:50:50.040",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344061,1737805850050,-500.0,0.00016712,2,"2025-01-25T11:50:50.050",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344062,1737805850059,-1359.98,0.00016712,2,"2025-01-25T11:50:50.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344063,1737805850067,-1992.51,0.00016712,2,"2025-01-25T11:50:50.067",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344064,1737805850096,-500.0,0.00016712,2,"2025-01-25T11:50:50.096",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344065,1737805850107,-509.41326168,0.00016712,2,"2025-01-25T11:50:50.107",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344066,1737805850116,-500.0,0.00016712,2,"2025-01-25T11:50:50.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344067,1737805850125,-1558.37,0.00016712,2,"2025-01-25T11:50:50.125",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344068,1737805850134,-500.0,0.00016712,2,"2025-01-25T11:50:50.134",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344069,1737805850143,-500.0,0.00016712,2,"2025-01-25T11:50:50.143",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344070,1737805850153,-1990.99,0.00016712,2,"2025-01-25T11:50:50.153",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344071,1737805850164,-523.48362237,0.00016712,2,"2025-01-25T11:50:50.164",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344072,1737805850174,-613.95799974,0.00016712,2,"2025-01-25T11:50:50.174",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344073,1737805850184,-500.0,0.00016712,2,"2025-01-25T11:50:50.184",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344074,1737805850193,-1219.62,0.00016712,2,"2025-01-25T11:50:50.193",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344075,1737805850202,-187.40976922,0.00016712,2,"2025-01-25T11:50:50.202",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344076,1737805850211,-500.0,0.00016712,2,"2025-01-25T11:50:50.211",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344077,1737805850221,-500.0,0.00016712,2,"2025-01-25T11:50:50.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344078,1737805850231,-500.0,0.00016712,2,"2025-01-25T11:50:50.231",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344079,1737805850240,-500.0,0.00016712,2,"2025-01-25T11:50:50.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344080,1737805850250,-500.0,0.00016712,2,"2025-01-25T11:50:50.250",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344081,1737805850259,-511.54576198,0.00016712,2,"2025-01-25T11:50:50.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344082,1737805850268,-500.0,0.00016712,2,"2025-01-25T11:50:50.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344083,1737805850278,-515.88,0.00016712,2,"2025-01-25T11:50:50.278",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344084,1737805850287,-500.0,0.00016712,2,"2025-01-25T11:50:50.287",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344085,1737805850298,-500.0,0.00016712,2,"2025-01-25T11:50:50.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344086,1737805850308,-500.0,0.00016712,2,"2025-01-25T11:50:50.308",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344087,1737805850317,-500.0,0.00016712,2,"2025-01-25T11:50:50.317",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344088,1737805850326,-500.0,0.00016712,2,"2025-01-25T11:50:50.326",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344089,1737805850339,-500.0,0.00016712,2,"2025-01-25T11:50:50.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344090,1737805850350,-500.0,0.00016712,2,"2025-01-25T11:50:50.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344091,1737805850359,-1563.47,0.00016712,2,"2025-01-25T11:50:50.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344092,1737805850370,-600.7863206,0.00016712,2,"2025-01-25T11:50:50.370",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344093,1737805850381,-500.0,0.00016712,2,"2025-01-25T11:50:50.381",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344094,1737805850390,-500.0,0.00016712,2,"2025-01-25T11:50:50.390",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344095,1737805850401,-500.0,0.00016712,2,"2025-01-25T11:50:50.401",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344096,1737805850412,-500.0,0.00016712,2,"2025-01-25T11:50:50.412",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344097,1737805850421,-500.0,0.00016712,2,"2025-01-25T11:50:50.421",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344098,1737805850430,-500.0,0.00016712,2,"2025-01-25T11:50:50.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344099,1737805850439,-500.0,0.00016712,2,"2025-01-25T11:50:50.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344100,1737805850449,-500.0,0.00016712,2,"2025-01-25T11:50:50.449",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344101,1737805850459,-500.0,0.00016712,2,"2025-01-25T11:50:50.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344102,1737805850469,-500.0,0.00016712,2,"2025-01-25T11:50:50.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344103,1737805850479,-500.0,0.00016712,2,"2025-01-25T11:50:50.479",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344104,1737805850489,-500.0,0.00016712,2,"2025-01-25T11:50:50.489",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344105,1737805850499,-500.0,0.00016712,2,"2025-01-25T11:50:50.499",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344106,1737805850509,-500.0,0.00016712,2,"2025-01-25T11:50:50.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344107,1737805850519,-500.0,0.00016712,2,"2025-01-25T11:50:50.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344108,1737805850528,-500.0,0.00016712,2,"2025-01-25T11:50:50.528",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344109,1737805850538,-814.57,0.00016712,2,"2025-01-25T11:50:50.538",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344110,1737805850547,-500.0,0.00016712,2,"2025-01-25T11:50:50.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344111,1737805850557,-500.0,0.00016712,2,"2025-01-25T11:50:50.557",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344112,1737805850566,-500.0,0.00016712,2,"2025-01-25T11:50:50.566",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344113,1737805850575,-500.0,0.00016712,2,"2025-01-25T11:50:50.575",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344114,1737805850586,-500.0,0.00016712,2,"2025-01-25T11:50:50.586",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344115,1737805850596,-546.71,0.00016712,2,"2025-01-25T11:50:50.596",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344116,1737805850606,-500.0,0.00016712,2,"2025-01-25T11:50:50.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344117,1737805850615,-500.0,0.00016712,2,"2025-01-25T11:50:50.615",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344118,1737805850627,-500.0,0.00016712,2,"2025-01-25T11:50:50.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344119,1737805850638,-500.0,0.00016712,2,"2025-01-25T11:50:50.638",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344120,1737805850647,-500.0,0.00016712,2,"2025-01-25T11:50:50.647",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344121,1737805850658,-500.0,0.00016712,2,"2025-01-25T11:50:50.658",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344122,1737805850668,-500.0,0.00016712,2,"2025-01-25T11:50:50.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344123,1737805850679,-500.0,0.00016712,2,"2025-01-25T11:50:50.679",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344124,1737805850690,-500.0,0.00016712,2,"2025-01-25T11:50:50.690",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344125,1737805850700,-2.51411,0.00016712,2,"2025-01-25T11:50:50.700",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344126,1737805850738,-497.48589,0.00016712,2,"2025-01-25T11:50:50.738",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344127,1737805850747,-266.19944088,0.00016712,2,"2025-01-25T11:50:50.747",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344128,1737805850759,-233.80055912,0.00016712,2,"2025-01-25T11:50:50.759",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344129,1737805850770,-500.0,0.00016712,2,"2025-01-25T11:50:50.770",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344130,1737805850779,-500.0,0.00016712,2,"2025-01-25T11:50:50.779",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344131,1737805850788,-500.0,0.00016712,2,"2025-01-25T11:50:50.788",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344132,1737805850798,-500.0,0.00016712,2,"2025-01-25T11:50:50.798",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344133,1737805850807,-500.0,0.00016712,2,"2025-01-25T11:50:50.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344134,1737805850816,-2.59063592,0.00016712,2,"2025-01-25T11:50:50.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344135,1737805850828,-497.40936408,0.00016712,2,"2025-01-25T11:50:50.828",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344136,1737805850837,-500.0,0.00016712,2,"2025-01-25T11:50:50.837",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344137,1737805850846,-500.0,0.00016712,2,"2025-01-25T11:50:50.846",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344138,1737805850856,-500.0,0.00016712,2,"2025-01-25T11:50:50.856",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344139,1737805850865,-1187.59063592,0.00016712,2,"2025-01-25T11:50:50.865",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344140,1737805850876,-337.35936408,0.00016712,2,"2025-01-25T11:50:50.876",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344141,1737805850886,-37.30423485,0.00016712,2,"2025-01-25T11:50:50.886",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344142,1737805850897,-462.69576515,0.00016712,2,"2025-01-25T11:50:50.897",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344143,1737805850907,-500.0,0.00016712,2,"2025-01-25T11:50:50.907",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344144,1737805850916,-500.0,0.00016712,2,"2025-01-25T11:50:50.916",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344145,1737805850926,-500.0,0.00016712,2,"2025-01-25T11:50:50.926",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344146,1737805850935,-500.0,0.00016712,2,"2025-01-25T11:50:50.935",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344147,1737805850945,-500.0,0.00016712,2,"2025-01-25T11:50:50.945",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344148,1737805850954,-693.11,0.00016712,2,"2025-01-25T11:50:50.954",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344149,1737805850965,-500.0,0.00016712,2,"2025-01-25T11:50:50.965",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344150,1737805850975,-500.0,0.00016712,2,"2025-01-25T11:50:50.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344151,1737805850985,-502.23842539,0.00016712,2,"2025-01-25T11:50:50.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344152,1737805850995,-533.97,0.00016712,2,"2025-01-25T11:50:50.995",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344153,1737805851004,-500.0,0.00016712,2,"2025-01-25T11:50:51.004",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344154,1737805851013,-500.0,0.00016712,2,"2025-01-25T11:50:51.013",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344155,1737805851022,-500.0,0.00016712,2,"2025-01-25T11:50:51.022",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344156,1737805851032,-511.52331788,0.00016712,2,"2025-01-25T11:50:51.032",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344157,1737805851041,-500.0,0.00016712,2,"2025-01-25T11:50:51.041",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344158,1737805851051,-500.0,0.00016712,2,"2025-01-25T11:50:51.051",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344159,1737805851060,-500.0,0.00016712,2,"2025-01-25T11:50:51.060",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344160,1737805851069,-500.0,0.00016712,2,"2025-01-25T11:50:51.069",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344161,1737805851079,-500.0,0.00016712,2,"2025-01-25T11:50:51.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344162,1737805851090,-500.0,0.00016712,2,"2025-01-25T11:50:51.090",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344163,1737805851099,-500.0,0.00016712,2,"2025-01-25T11:50:51.099",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344164,1737805851109,-500.0,0.00016712,2,"2025-01-25T11:50:51.109",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344165,1737805851118,-500.0,0.00016712,2,"2025-01-25T11:50:51.118",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344166,1737805851128,-500.0,0.00016712,2,"2025-01-25T11:50:51.128",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344167,1737805851137,-500.0,0.00016712,2,"2025-01-25T11:50:51.137",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344168,1737805851147,-500.0,0.00016712,2,"2025-01-25T11:50:51.147",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344169,1737805851156,-426.28573943,0.00016712,2,"2025-01-25T11:50:51.156",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344170,1737805851166,-500.0,0.00016712,2,"2025-01-25T11:50:51.166",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344171,1737805851175,-500.0,0.00016712,2,"2025-01-25T11:50:51.175",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344172,1737805851185,-962.81,0.00016712,2,"2025-01-25T11:50:51.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344173,1737805851195,-500.0,0.00016712,2,"2025-01-25T11:50:51.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344174,1737805851206,-500.0,0.00016712,2,"2025-01-25T11:50:51.206",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344175,1737805851215,-500.0,0.00016712,2,"2025-01-25T11:50:51.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344176,1737805851225,-500.0,0.00016712,2,"2025-01-25T11:50:51.225",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344177,1737805851236,-503.17647593,0.00016712,2,"2025-01-25T11:50:51.236",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344178,1737805851245,-500.0,0.00016712,2,"2025-01-25T11:50:51.245",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344179,1737805851254,-265.3879021,0.00016712,2,"2025-01-25T11:50:51.254",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344180,1737805851264,-500.0,0.00016712,2,"2025-01-25T11:50:51.264",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344181,1737805851274,-500.0,0.00016712,2,"2025-01-25T11:50:51.274",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344182,1737805851284,-804.3,0.00016712,2,"2025-01-25T11:50:51.284",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344183,1737805851294,-500.0,0.00016712,2,"2025-01-25T11:50:51.294",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344184,1737805851305,-511.85901273,0.00016712,2,"2025-01-25T11:50:51.305",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344185,1737805851314,-1325.96,0.00016712,2,"2025-01-25T11:50:51.314",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344186,1737805851323,-500.0,0.00016712,2,"2025-01-25T11:50:51.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344187,1737805851336,-500.0,0.00016712,2,"2025-01-25T11:50:51.336",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344188,1737805851348,-507.25012307,0.00016712,2,"2025-01-25T11:50:51.348",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344189,1737805851359,-264.50407099,0.00016712,2,"2025-01-25T11:50:51.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344190,1737805851369,-500.0,0.00016712,2,"2025-01-25T11:50:51.369",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344191,1737805851381,-500.0,0.00016712,2,"2025-01-25T11:50:51.381",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344192,1737805851390,-500.0,0.00016712,2,"2025-01-25T11:50:51.390",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344193,1737805851401,-500.0,0.00016712,2,"2025-01-25T11:50:51.401",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344194,1737805851413,-500.0,0.00016712,2,"2025-01-25T11:50:51.413",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344195,1737805851424,-500.0,0.00016712,2,"2025-01-25T11:50:51.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344196,1737805851434,-500.0,0.00016712,2,"2025-01-25T11:50:51.434",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344197,1737805851443,-2022.91,0.00016712,2,"2025-01-25T11:50:51.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344198,1737805851453,-500.0,0.00016712,2,"2025-01-25T11:50:51.453",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344199,1737805851464,-500.0,0.00016712,2,"2025-01-25T11:50:51.464",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344200,1737805851475,-500.0,0.00016712,2,"2025-01-25T11:50:51.475",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344201,1737805851484,-313.69278798,0.00016712,2,"2025-01-25T11:50:51.484",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344202,1737805851494,-500.0,0.00016712,2,"2025-01-25T11:50:51.494",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344203,1737805851503,-500.0,0.00016712,2,"2025-01-25T11:50:51.503",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344204,1737805851513,-608.41,0.00016712,2,"2025-01-25T11:50:51.513",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344205,1737805851523,-651.22,0.00016712,2,"2025-01-25T11:50:51.523",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344206,1737805851532,-565.45,0.00016712,2,"2025-01-25T11:50:51.532",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344207,1737805851542,-500.0,0.00016712,2,"2025-01-25T11:50:51.542",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344208,1737805851551,-506.29752036,0.00016712,2,"2025-01-25T11:50:51.551",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344209,1737805851560,-500.0,0.00016712,2,"2025-01-25T11:50:51.560",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344210,1737805851570,-500.0,0.00016712,2,"2025-01-25T11:50:51.570",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344211,1737805851579,-500.0,0.00016712,2,"2025-01-25T11:50:51.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344212,1737805851588,-500.0,0.00016712,2,"2025-01-25T11:50:51.588",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344213,1737805851597,-500.0,0.00016712,2,"2025-01-25T11:50:51.597",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344214,1737805851606,-945.33,0.00016712,2,"2025-01-25T11:50:51.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344215,1737805851615,-500.0,0.00016712,2,"2025-01-25T11:50:51.615",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344216,1737805851626,-1062.5,0.00016712,2,"2025-01-25T11:50:51.626",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344217,1737805851635,-500.0,0.00016712,2,"2025-01-25T11:50:51.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344218,1737805851645,-500.0,0.00016712,2,"2025-01-25T11:50:51.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344219,1737805851655,-500.0,0.00016712,2,"2025-01-25T11:50:51.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344220,1737805851666,-500.0,0.00016712,2,"2025-01-25T11:50:51.666",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344221,1737805851676,-542.4,0.00016712,2,"2025-01-25T11:50:51.676",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344222,1737805851685,-1846.57,0.00016712,2,"2025-01-25T11:50:51.685",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344223,1737805851695,-500.0,0.00016712,2,"2025-01-25T11:50:51.695",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344224,1737805851706,-509.45,0.00016712,2,"2025-01-25T11:50:51.706",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344225,1737805851715,-500.0,0.00016712,2,"2025-01-25T11:50:51.715",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344226,1737805851725,-500.0,0.00016712,2,"2025-01-25T11:50:51.725",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344227,1737805851735,-500.0,0.00016712,2,"2025-01-25T11:50:51.735",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344228,1737805851744,-500.0,0.00016712,2,"2025-01-25T11:50:51.744",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344229,1737805851755,-975.56319223,0.00016749,2,"2025-01-25T11:50:51.755",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344230,1737805851764,-403.8058,0.00016749,2,"2025-01-25T11:50:51.764",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344231,1737805851774,-206.13,0.00016813,2,"2025-01-25T11:50:51.774",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344232,1737805851783,-163.65,0.00016813,2,"2025-01-25T11:50:51.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344233,1737805851793,-500.0,0.00016819,2,"2025-01-25T11:50:51.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344234,1737805851803,-178.16255007,0.00016839,2,"2025-01-25T11:50:51.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344235,1737805851813,-1975.36624692,0.00016845,2,"2025-01-25T11:50:51.813",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344236,1737805851822,-6589.55015883,0.00016845,2,"2025-01-25T11:50:51.822",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344237,1737805851831,-500.0,0.00016848,2,"2025-01-25T11:50:51.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344238,1737805851840,-1200.27,0.00016848,2,"2025-01-25T11:50:51.840",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344239,1737805851849,-1168.96,0.00016848,2,"2025-01-25T11:50:51.849",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344240,1737805851859,-500.0,0.00016849,2,"2025-01-25T11:50:51.859",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344241,1737805851868,-500.0,0.00016849,2,"2025-01-25T11:50:51.868",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344242,1737805851877,-500.0,0.00016849,2,"2025-01-25T11:50:51.877",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344243,1737805851887,-622.35,0.00016849,2,"2025-01-25T11:50:51.887",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344244,1737805851896,-500.0,0.00016849,2,"2025-01-25T11:50:51.896",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344245,1737805851905,-269.34311849,0.00016849,2,"2025-01-25T11:50:51.905",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344246,1737805851914,-500.0,0.00016849,2,"2025-01-25T11:50:51.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344247,1737805851923,-500.0,0.00016849,2,"2025-01-25T11:50:51.923",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344248,1737805851932,-500.0,0.00016849,2,"2025-01-25T11:50:51.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344249,1737805851942,-500.0,0.00016849,2,"2025-01-25T11:50:51.942",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344250,1737805851951,-500.0,0.00016849,2,"2025-01-25T11:50:51.951",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344251,1737805851961,-500.0,0.00016849,2,"2025-01-25T11:50:51.961",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344252,1737805851970,-520.10699177,0.00016849,2,"2025-01-25T11:50:51.970",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344253,1737805851980,-500.0,0.00016849,2,"2025-01-25T11:50:51.980",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344254,1737805851989,-500.0,0.00016849,2,"2025-01-25T11:50:51.989",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344255,1737805851999,-500.0,0.00016849,2,"2025-01-25T11:50:51.999",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344256,1737805852009,-500.0,0.00016849,2,"2025-01-25T11:50:52.009",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344257,1737805852018,-364.97372311,0.00016849,2,"2025-01-25T11:50:52.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344258,1737805852027,-500.0,0.00016849,2,"2025-01-25T11:50:52.027",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344259,1737805852036,-500.0,0.00016849,2,"2025-01-25T11:50:52.036",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344260,1737805852046,-500.0,0.00016849,2,"2025-01-25T11:50:52.046",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344261,1737805852055,-573.29,0.00016849,2,"2025-01-25T11:50:52.055",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344262,1737805852065,-500.0,0.00016849,2,"2025-01-25T11:50:52.065",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344263,1737805852075,-500.0,0.00016849,2,"2025-01-25T11:50:52.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344264,1737805852085,-500.0,0.00016849,2,"2025-01-25T11:50:52.085",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344265,1737805852094,-500.0,0.00016849,2,"2025-01-25T11:50:52.094",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344266,1737805852103,-270.15489168,0.00016849,2,"2025-01-25T11:50:52.103",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344267,1737805852112,-500.0,0.00016849,2,"2025-01-25T11:50:52.112",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344268,1737805852122,-500.0,0.00016849,2,"2025-01-25T11:50:52.122",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344269,1737805852131,-500.0,0.00016849,2,"2025-01-25T11:50:52.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344270,1737805852141,-583.13822052,0.00016849,2,"2025-01-25T11:50:52.141",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344271,1737805852150,-500.0,0.00016849,2,"2025-01-25T11:50:52.150",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344272,1737805852159,-500.0,0.00016849,2,"2025-01-25T11:50:52.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344273,1737805852168,-500.0,0.00016849,2,"2025-01-25T11:50:52.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344274,1737805852177,-500.0,0.00016849,2,"2025-01-25T11:50:52.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344275,1737805852186,-500.0,0.00016849,2,"2025-01-25T11:50:52.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344276,1737805852195,-500.0,0.00016849,2,"2025-01-25T11:50:52.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344277,1737805852205,-500.0,0.00016849,2,"2025-01-25T11:50:52.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344278,1737805852215,-337.095877,0.00016849,2,"2025-01-25T11:50:52.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344279,1737805852224,-500.0,0.00016849,2,"2025-01-25T11:50:52.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344280,1737805852233,-500.0,0.00016849,2,"2025-01-25T11:50:52.233",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344281,1737805852243,-500.0,0.00016849,2,"2025-01-25T11:50:52.243",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344282,1737805852253,-500.0,0.00016849,2,"2025-01-25T11:50:52.253",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344283,1737805852262,-500.0,0.00016849,2,"2025-01-25T11:50:52.262",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344284,1737805852272,-500.0,0.00016849,2,"2025-01-25T11:50:52.272",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344285,1737805852281,-500.0,0.00016849,2,"2025-01-25T11:50:52.281",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344286,1737805852290,-500.0,0.00016849,2,"2025-01-25T11:50:52.290",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344287,1737805852300,-500.0,0.00016849,2,"2025-01-25T11:50:52.300",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344288,1737805852309,-500.0,0.00016849,2,"2025-01-25T11:50:52.309",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344289,1737805852318,-500.0,0.00016849,2,"2025-01-25T11:50:52.318",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344290,1737805852327,-500.0,0.00016849,2,"2025-01-25T11:50:52.327",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344291,1737805852337,-500.0,0.00016849,2,"2025-01-25T11:50:52.337",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344292,1737805852350,-896.13963,0.00016849,2,"2025-01-25T11:50:52.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344293,1737805852359,-500.0,0.00016849,2,"2025-01-25T11:50:52.359",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344294,1737805852369,-500.0,0.00016849,2,"2025-01-25T11:50:52.369",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344295,1737805852378,-500.0,0.00016849,2,"2025-01-25T11:50:52.378",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344296,1737805852388,-500.0,0.00016849,2,"2025-01-25T11:50:52.388",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344297,1737805852398,-500.0,0.00016849,2,"2025-01-25T11:50:52.398",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344298,1737805852408,-500.0,0.00016849,2,"2025-01-25T11:50:52.408",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344299,1737805852417,-500.0,0.00016849,2,"2025-01-25T11:50:52.417",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344300,1737805852430,-500.0,0.00016849,2,"2025-01-25T11:50:52.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344301,1737805852440,-500.0,0.00016849,2,"2025-01-25T11:50:52.440",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344302,1737805852450,-500.0,0.00016849,2,"2025-01-25T11:50:52.450",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344303,1737805852459,-500.0,0.00016849,2,"2025-01-25T11:50:52.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344304,1737805852468,-500.0,0.00016849,2,"2025-01-25T11:50:52.468",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344305,1737805852478,-500.0,0.00016849,2,"2025-01-25T11:50:52.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344306,1737805852487,-500.0,0.00016849,2,"2025-01-25T11:50:52.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344307,1737805852497,-500.0,0.00016849,2,"2025-01-25T11:50:52.497",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344308,1737805852506,-500.0,0.00016849,2,"2025-01-25T11:50:52.506",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344309,1737805852516,-500.0,0.00016849,2,"2025-01-25T11:50:52.516",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344310,1737805852527,-165.8198441,0.00016849,2,"2025-01-25T11:50:52.527",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344311,1737805852537,-500.0,0.00016849,2,"2025-01-25T11:50:52.537",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344312,1737805852548,-500.0,0.00016849,2,"2025-01-25T11:50:52.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344313,1737805852557,-500.0,0.00016849,2,"2025-01-25T11:50:52.557",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344314,1737805852567,-500.0,0.00016849,2,"2025-01-25T11:50:52.567",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344315,1737805852577,-516.23229215,0.00016849,2,"2025-01-25T11:50:52.577",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344316,1737805852586,-500.0,0.00016849,2,"2025-01-25T11:50:52.586",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344317,1737805852595,-500.0,0.00016849,2,"2025-01-25T11:50:52.595",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344318,1737805852604,-500.0,0.00016849,2,"2025-01-25T11:50:52.604",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344319,1737805852613,-580.04674925,0.00016849,2,"2025-01-25T11:50:52.613",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344320,1737805852623,-500.0,0.00016849,2,"2025-01-25T11:50:52.623",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344321,1737805852632,-500.0,0.00016849,2,"2025-01-25T11:50:52.632",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344322,1737805852643,-500.0,0.00016849,2,"2025-01-25T11:50:52.643",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344323,1737805852652,-500.0,0.00016849,2,"2025-01-25T11:50:52.652",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344324,1737805852661,-500.0,0.00016849,2,"2025-01-25T11:50:52.661",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344325,1737805852670,-500.0,0.00016849,2,"2025-01-25T11:50:52.670",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344326,1737805852679,-500.0,0.00016849,2,"2025-01-25T11:50:52.679",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344327,1737805852689,-500.0,0.00016849,2,"2025-01-25T11:50:52.689",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344328,1737805852826,-500.0,0.00016849,2,"2025-01-25T11:50:52.826",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344329,1737805852838,-500.0,0.00016849,2,"2025-01-25T11:50:52.838",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344330,1737805852848,-500.0,0.00016849,2,"2025-01-25T11:50:52.848",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344331,1737805852858,-500.0,0.00016849,2,"2025-01-25T11:50:52.858",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344332,1737805852867,-500.0,0.00016849,2,"2025-01-25T11:50:52.867",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344333,1737805852878,-500.0,0.00016849,2,"2025-01-25T11:50:52.878",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344334,1737805852888,-500.0,0.00016849,2,"2025-01-25T11:50:52.888",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344335,1737805852898,-500.0,0.00016849,2,"2025-01-25T11:50:52.898",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344336,1737805852907,-500.0,0.00016849,2,"2025-01-25T11:50:52.907",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344337,1737805852917,-500.0,0.00016849,2,"2025-01-25T11:50:52.917",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344338,1737805852927,-500.0,0.00016849,2,"2025-01-25T11:50:52.927",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344339,1737805852936,-500.0,0.00016849,2,"2025-01-25T11:50:52.936",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344340,1737805852945,-500.0,0.00016849,2,"2025-01-25T11:50:52.945",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344341,1737805852954,-500.0,0.00016849,2,"2025-01-25T11:50:52.954",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344342,1737805852964,-500.0,0.00016849,2,"2025-01-25T11:50:52.964",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344343,1737805852974,-500.0,0.00016849,2,"2025-01-25T11:50:52.974",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344344,1737805852983,-500.0,0.00016849,2,"2025-01-25T11:50:52.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344345,1737805852993,-349.25385768,0.00016849,2,"2025-01-25T11:50:52.993",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344346,1737805853004,-500.0,0.00016849,2,"2025-01-25T11:50:53.004",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344347,1737805853014,-500.0,0.00016849,2,"2025-01-25T11:50:53.014",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344348,1737805853023,-500.0,0.00016849,2,"2025-01-25T11:50:53.023",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344349,1737805853034,-500.0,0.00016849,2,"2025-01-25T11:50:53.034",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344350,1737805853044,-500.0,0.00016849,2,"2025-01-25T11:50:53.044",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344351,1737805853054,-500.0,0.00016849,2,"2025-01-25T11:50:53.054",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344352,1737805853063,-500.0,0.00016849,2,"2025-01-25T11:50:53.063",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344353,1737805853074,-500.0,0.00016849,2,"2025-01-25T11:50:53.074",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344354,1737805853085,-500.0,0.00016849,2,"2025-01-25T11:50:53.085",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344355,1737805853095,-500.0,0.00016849,2,"2025-01-25T11:50:53.095",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344356,1737805853104,-500.0,0.00016849,2,"2025-01-25T11:50:53.104",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344357,1737805853114,-500.0,0.00016849,2,"2025-01-25T11:50:53.114",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344358,1737805853124,-412.86999708,0.00016849,2,"2025-01-25T11:50:53.124",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344359,1737805853135,-500.0,0.00016849,2,"2025-01-25T11:50:53.135",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344360,1737805853145,-521.37661701,0.00016849,2,"2025-01-25T11:50:53.145",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344361,1737805853155,-500.0,0.00016849,2,"2025-01-25T11:50:53.155",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344362,1737805853165,-500.0,0.00016849,2,"2025-01-25T11:50:53.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344363,1737805853176,-500.0,0.00016849,2,"2025-01-25T11:50:53.176",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344364,1737805853187,-500.0,0.00016849,2,"2025-01-25T11:50:53.187",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344365,1737805853196,-500.0,0.00016849,2,"2025-01-25T11:50:53.196",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344366,1737805853205,-500.0,0.00016849,2,"2025-01-25T11:50:53.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344367,1737805853217,-1055.97,0.00016849,2,"2025-01-25T11:50:53.217",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344368,1737805853226,-500.0,0.00016849,2,"2025-01-25T11:50:53.226",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344369,1737805853235,-500.0,0.00016849,2,"2025-01-25T11:50:53.235",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344370,1737805853245,-500.0,0.00016849,2,"2025-01-25T11:50:53.245",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344371,1737805853254,-500.0,0.00016849,2,"2025-01-25T11:50:53.254",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344372,1737805853264,-500.0,0.00016849,2,"2025-01-25T11:50:53.264",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344373,1737805853274,-500.0,0.00016849,2,"2025-01-25T11:50:53.274",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344374,1737805853283,-500.0,0.00016849,2,"2025-01-25T11:50:53.283",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344375,1737805853292,-500.0,0.00016849,2,"2025-01-25T11:50:53.292",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344376,1737805853302,-1166.4,0.00016849,2,"2025-01-25T11:50:53.302",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344377,1737805853311,-500.0,0.00016849,2,"2025-01-25T11:50:53.311",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344378,1737805853323,-1085.68,0.00016849,2,"2025-01-25T11:50:53.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344379,1737805853332,-612.3229895,0.00016849,2,"2025-01-25T11:50:53.332",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344380,1737805853341,-997.13,0.00016849,2,"2025-01-25T11:50:53.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344381,1737805853355,-500.0,0.00016849,2,"2025-01-25T11:50:53.355",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344382,1737805853366,-500.0,0.00016849,2,"2025-01-25T11:50:53.366",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344383,1737805853375,-572.36,0.00016849,2,"2025-01-25T11:50:53.375",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344384,1737805853385,-500.0,0.00016849,2,"2025-01-25T11:50:53.385",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344385,1737805853394,-639.38,0.00016849,2,"2025-01-25T11:50:53.394",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344386,1737805853404,-500.0,0.00016849,2,"2025-01-25T11:50:53.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344387,1737805853414,-500.0,0.00016849,2,"2025-01-25T11:50:53.414",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344388,1737805853423,-500.0,0.00016849,2,"2025-01-25T11:50:53.423",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344389,1737805853433,-1359.98,0.00016849,2,"2025-01-25T11:50:53.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344390,1737805853443,-1992.51,0.00016849,2,"2025-01-25T11:50:53.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344391,1737805853452,-500.0,0.00016849,2,"2025-01-25T11:50:53.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344392,1737805853461,-500.0,0.00016849,2,"2025-01-25T11:50:53.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344393,1737805853471,-1558.37,0.00016849,2,"2025-01-25T11:50:53.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344394,1737805853480,-500.0,0.00016849,2,"2025-01-25T11:50:53.480",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344395,1737805853489,-500.0,0.00016849,2,"2025-01-25T11:50:53.489",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344396,1737805853498,-1990.99,0.00016849,2,"2025-01-25T11:50:53.498",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344397,1737805853508,-500.0,0.00016849,2,"2025-01-25T11:50:53.508",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344398,1737805853517,-1219.62,0.00016849,2,"2025-01-25T11:50:53.517",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344399,1737805853527,-500.0,0.00016849,2,"2025-01-25T11:50:53.527",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344400,1737805853536,-500.0,0.00016849,2,"2025-01-25T11:50:53.536",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344401,1737805853545,-500.0,0.00016849,2,"2025-01-25T11:50:53.545",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344402,1737805853554,-500.0,0.00016849,2,"2025-01-25T11:50:53.554",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344403,1737805853564,-515.88,0.00016849,2,"2025-01-25T11:50:53.564",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344404,1737805853573,-500.0,0.00016849,2,"2025-01-25T11:50:53.573",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344405,1737805853582,-500.0,0.00016849,2,"2025-01-25T11:50:53.582",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344406,1737805853592,-500.0,0.00016849,2,"2025-01-25T11:50:53.592",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344407,1737805853601,-500.0,0.00016849,2,"2025-01-25T11:50:53.601",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344408,1737805853611,-500.0,0.00016849,2,"2025-01-25T11:50:53.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344409,1737805853620,-500.0,0.00016849,2,"2025-01-25T11:50:53.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344410,1737805853630,-500.0,0.00016849,2,"2025-01-25T11:50:53.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344411,1737805853639,-1563.47,0.00016849,2,"2025-01-25T11:50:53.639",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344412,1737805853649,-500.0,0.00016849,2,"2025-01-25T11:50:53.649",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344413,1737805853658,-500.0,0.00016849,2,"2025-01-25T11:50:53.658",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344414,1737805853668,-500.0,0.00016849,2,"2025-01-25T11:50:53.668",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344415,1737805853678,-500.0,0.00016849,2,"2025-01-25T11:50:53.678",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344416,1737805853687,-500.0,0.00016849,2,"2025-01-25T11:50:53.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344417,1737805853697,-500.0,0.00016849,2,"2025-01-25T11:50:53.697",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344418,1737805853706,-500.0,0.00016849,2,"2025-01-25T11:50:53.706",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344419,1737805853716,-500.0,0.00016849,2,"2025-01-25T11:50:53.716",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344420,1737805853725,-500.0,0.00016849,2,"2025-01-25T11:50:53.725",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344421,1737805853735,-500.0,0.00016849,2,"2025-01-25T11:50:53.735",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344422,1737805853744,-500.0,0.00016849,2,"2025-01-25T11:50:53.744",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344423,1737805853754,-500.0,0.00016849,2,"2025-01-25T11:50:53.754",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344424,1737805853763,-500.0,0.00016849,2,"2025-01-25T11:50:53.763",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344425,1737805853773,-500.0,0.00016849,2,"2025-01-25T11:50:53.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344426,1737805853783,-500.0,0.00016849,2,"2025-01-25T11:50:53.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344427,1737805853794,-814.57,0.00016849,2,"2025-01-25T11:50:53.794",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344428,1737805853803,-500.0,0.00016849,2,"2025-01-25T11:50:53.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344429,1737805853812,-500.0,0.00016849,2,"2025-01-25T11:50:53.812",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344430,1737805853822,-500.0,0.00016849,2,"2025-01-25T11:50:53.822",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344431,1737805853832,-500.0,0.00016849,2,"2025-01-25T11:50:53.832",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344432,1737805853842,-546.71,0.00016849,2,"2025-01-25T11:50:53.842",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344433,1737805853851,-500.0,0.00016849,2,"2025-01-25T11:50:53.851",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344434,1737805853860,-600.96,0.00016849,2,"2025-01-25T11:50:53.860",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344435,1737805853871,-500.0,0.00016849,2,"2025-01-25T11:50:53.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344436,1737805853882,-500.0,0.00016849,2,"2025-01-25T11:50:53.882",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344437,1737805853891,-404.45,0.00016849,2,"2025-01-25T11:50:53.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344438,1737805853901,-500.0,0.00016849,2,"2025-01-25T11:50:53.901",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344439,1737805853912,-500.0,0.00016849,2,"2025-01-25T11:50:53.912",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344440,1737805853921,-500.0,0.00016849,2,"2025-01-25T11:50:53.921",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344441,1737805853931,-500.0,0.00016849,2,"2025-01-25T11:50:53.931",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344442,1737805853940,-500.0,0.00016849,2,"2025-01-25T11:50:53.940",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344443,1737805853950,-500.0,0.00016849,2,"2025-01-25T11:50:53.950",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344444,1737805853959,-500.0,0.00016849,2,"2025-01-25T11:50:53.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344445,1737805853970,-348.16675758,0.00016849,2,"2025-01-25T11:50:53.970",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344446,1737805853980,-500.0,0.00016849,2,"2025-01-25T11:50:53.980",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344447,1737805853989,-500.0,0.00016849,2,"2025-01-25T11:50:53.989",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344448,1737805853999,-500.0,0.00016849,2,"2025-01-25T11:50:53.999",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344449,1737805854009,-500.0,0.00016849,2,"2025-01-25T11:50:54.009",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344450,1737805854018,-500.0,0.00016849,2,"2025-01-25T11:50:54.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344451,1737805854028,-1524.95,0.00016849,2,"2025-01-25T11:50:54.028",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344452,1737805854037,-500.0,0.00016849,2,"2025-01-25T11:50:54.037",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344453,1737805854046,-500.0,0.00016849,2,"2025-01-25T11:50:54.046",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344454,1737805854055,-500.0,0.00016849,2,"2025-01-25T11:50:54.055",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344455,1737805854064,-500.0,0.00016849,2,"2025-01-25T11:50:54.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344456,1737805854074,-512.9540702,0.00016849,2,"2025-01-25T11:50:54.074",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344457,1737805854083,-693.11,0.00016849,2,"2025-01-25T11:50:54.083",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344458,1737805854093,-500.0,0.00016849,2,"2025-01-25T11:50:54.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344459,1737805854102,-500.0,0.00016849,2,"2025-01-25T11:50:54.102",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344460,1737805854111,-533.97,0.00016849,2,"2025-01-25T11:50:54.111",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344461,1737805854121,-500.0,0.00016849,2,"2025-01-25T11:50:54.121",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344462,1737805854131,-333.71,0.00016849,2,"2025-01-25T11:50:54.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344463,1737805854140,-153.12,0.00016849,2,"2025-01-25T11:50:54.140",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344464,1737805854149,-500.0,0.00016849,2,"2025-01-25T11:50:54.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344465,1737805854159,-500.0,0.00016849,2,"2025-01-25T11:50:54.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344466,1737805854168,-500.0,0.00016849,2,"2025-01-25T11:50:54.168",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344467,1737805854177,-500.0,0.00016849,2,"2025-01-25T11:50:54.177",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344468,1737805854186,-500.0,0.00016849,2,"2025-01-25T11:50:54.186",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344469,1737805854196,-500.0,0.00016849,2,"2025-01-25T11:50:54.196",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344470,1737805854205,-500.0,0.00016849,2,"2025-01-25T11:50:54.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344471,1737805854214,-500.0,0.00016849,2,"2025-01-25T11:50:54.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344472,1737805854224,-500.0,0.00016849,2,"2025-01-25T11:50:54.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344473,1737805854234,-500.0,0.00016849,2,"2025-01-25T11:50:54.234",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344474,1737805854244,-500.0,0.00016849,2,"2025-01-25T11:50:54.244",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344475,1737805854254,-500.0,0.00016849,2,"2025-01-25T11:50:54.254",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344476,1737805854265,-500.0,0.00016849,2,"2025-01-25T11:50:54.265",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344477,1737805854276,-500.0,0.00016849,2,"2025-01-25T11:50:54.276",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344478,1737805854286,-962.81,0.00016849,2,"2025-01-25T11:50:54.286",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344479,1737805854298,-500.0,0.00016849,2,"2025-01-25T11:50:54.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344480,1737805854309,-500.0,0.00016849,2,"2025-01-25T11:50:54.309",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344481,1737805854319,-500.0,0.00016849,2,"2025-01-25T11:50:54.319",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344482,1737805854328,-500.0,0.00016849,2,"2025-01-25T11:50:54.328",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344483,1737805854337,-500.0,0.00016849,2,"2025-01-25T11:50:54.337",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344484,1737805854350,-295.09597182,0.00016849,2,"2025-01-25T11:50:54.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344485,1737805854372,-509.20402818,0.00016849,2,"2025-01-25T11:50:54.372",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344486,1737805854382,-500.0,0.00016849,2,"2025-01-25T11:50:54.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344487,1737805854393,-1063.93012984,0.00016849,2,"2025-01-25T11:50:54.393",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344488,1737805854410,-262.02987016,0.00016849,2,"2025-01-25T11:50:54.410",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344489,1737805854419,-500.0,0.00016849,2,"2025-01-25T11:50:54.419",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344490,1737805854429,-500.0,0.00016849,2,"2025-01-25T11:50:54.429",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344491,1737805854439,-449.55,0.00016849,2,"2025-01-25T11:50:54.439",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344492,1737805854449,-500.0,0.00016849,2,"2025-01-25T11:50:54.449",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344493,1737805854459,-500.0,0.00016849,2,"2025-01-25T11:50:54.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344494,1737805854469,-444.42096679,0.00016849,2,"2025-01-25T11:50:54.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344495,1737805854480,-55.57903321,0.00016849,2,"2025-01-25T11:50:54.480",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344496,1737805854490,-500.0,0.00016849,2,"2025-01-25T11:50:54.490",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344497,1737805854500,-500.0,0.00016849,2,"2025-01-25T11:50:54.500",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344498,1737805854510,-401.80096681,0.00016849,2,"2025-01-25T11:50:54.510",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344499,1737805854530,-1621.10903319,0.00016849,2,"2025-01-25T11:50:54.530",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344500,1737805854544,-500.0,0.00016849,2,"2025-01-25T11:50:54.544",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344501,1737805854553,-500.0,0.00016849,2,"2025-01-25T11:50:54.553",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344502,1737805854563,-561.63,0.00016849,2,"2025-01-25T11:50:54.563",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344503,1737805854572,-500.0,0.00016849,2,"2025-01-25T11:50:54.572",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344504,1737805854581,-500.0,0.00016849,2,"2025-01-25T11:50:54.581",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344505,1737805854591,-608.41,0.00016849,2,"2025-01-25T11:50:54.591",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344506,1737805854601,-651.22,0.00016849,2,"2025-01-25T11:50:54.601",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344507,1737805854610,-500.0,0.00016849,2,"2025-01-25T11:50:54.610",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344508,1737805854619,-500.0,0.00016849,2,"2025-01-25T11:50:54.619",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344509,1737805854629,-500.0,0.00016849,2,"2025-01-25T11:50:54.629",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344510,1737805854638,-500.0,0.00016849,2,"2025-01-25T11:50:54.638",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344511,1737805854647,-500.0,0.00016849,2,"2025-01-25T11:50:54.647",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344512,1737805854657,-500.0,0.00016849,2,"2025-01-25T11:50:54.657",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344513,1737805854666,-945.33,0.00016849,2,"2025-01-25T11:50:54.666",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344514,1737805854676,-500.0,0.00016849,2,"2025-01-25T11:50:54.676",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344515,1737805854686,-1062.5,0.00016849,2,"2025-01-25T11:50:54.686",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344516,1737805854695,-500.0,0.00016849,2,"2025-01-25T11:50:54.695",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344517,1737805854705,-515.09664313,0.00016849,2,"2025-01-25T11:50:54.705",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344518,1737805854714,-500.0,0.00016849,2,"2025-01-25T11:50:54.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344519,1737805854724,-1846.57,0.00016849,2,"2025-01-25T11:50:54.724",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344520,1737805854734,-500.0,0.00016849,2,"2025-01-25T11:50:54.734",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344521,1737805854744,-509.45,0.00016849,2,"2025-01-25T11:50:54.744",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344522,1737805854754,-500.0,0.00016849,2,"2025-01-25T11:50:54.754",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344523,1737805854763,-500.0,0.00016849,2,"2025-01-25T11:50:54.763",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344524,1737805854773,-500.0,0.00016849,2,"2025-01-25T11:50:54.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344525,1737805854783,-499.78770103,0.00016854,2,"2025-01-25T11:50:54.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344526,1737805854794,-500.0,0.00016985,2,"2025-01-25T11:50:54.794",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344527,1737805854805,-1200.27,0.00016985,2,"2025-01-25T11:50:54.805",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344528,1737805854814,-978.62662265,0.00016985,2,"2025-01-25T11:50:54.814",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344529,1737805854995,-500.0,0.00016438,2,"2025-01-25T11:50:54.995",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344530,1737805855006,-500.0,0.00016438,2,"2025-01-25T11:50:55.006",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344531,1737805855015,-190.33337735,0.00016985,2,"2025-01-25T11:50:55.015",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344532,1737805855025,-500.0,0.00016985,2,"2025-01-25T11:50:55.025",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344533,1737805855035,-500.0,0.00016986,2,"2025-01-25T11:50:55.035",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344534,1737805855045,-500.0,0.00016986,2,"2025-01-25T11:50:55.045",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344535,1737805855055,-500.0,0.00016986,2,"2025-01-25T11:50:55.055",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344536,1737805855065,-500.0,0.00016986,2,"2025-01-25T11:50:55.065",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344537,1737805855075,-500.0,0.00016986,2,"2025-01-25T11:50:55.075",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344538,1737805855084,-500.0,0.00016986,2,"2025-01-25T11:50:55.084",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344539,1737805855093,-500.0,0.00016986,2,"2025-01-25T11:50:55.093",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344540,1737805855102,-500.0,0.00016986,2,"2025-01-25T11:50:55.102",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344541,1737805855111,-500.0,0.00016986,2,"2025-01-25T11:50:55.111",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344542,1737805855121,-500.0,0.00016986,2,"2025-01-25T11:50:55.121",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344543,1737805855131,-252.91,0.00016986,2,"2025-01-25T11:50:55.131",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344544,1737805855141,-500.0,0.00016986,2,"2025-01-25T11:50:55.141",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344545,1737805855151,-500.0,0.00016986,2,"2025-01-25T11:50:55.151",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344546,1737805855161,-500.0,0.00016986,2,"2025-01-25T11:50:55.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344547,1737805855170,-500.0,0.00016986,2,"2025-01-25T11:50:55.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344548,1737805855180,-500.0,0.00016986,2,"2025-01-25T11:50:55.180",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344549,1737805855221,-521.537734,0.00016986,2,"2025-01-25T11:50:55.221",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344550,1737805855230,-500.0,0.00016986,2,"2025-01-25T11:50:55.230",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344551,1737805855240,-500.0,0.00016986,2,"2025-01-25T11:50:55.240",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344552,1737805855249,-500.0,0.00016986,2,"2025-01-25T11:50:55.249",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344553,1737805855258,-500.0,0.00016986,2,"2025-01-25T11:50:55.258",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344554,1737805855267,-500.0,0.00016986,2,"2025-01-25T11:50:55.267",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344555,1737805855277,-500.0,0.00016986,2,"2025-01-25T11:50:55.277",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344556,1737805855288,-500.0,0.00016986,2,"2025-01-25T11:50:55.288",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344557,1737805855298,-500.0,0.00016986,2,"2025-01-25T11:50:55.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344558,1737805855308,-337.095877,0.00016986,2,"2025-01-25T11:50:55.308",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344559,1737805855319,-500.0,0.00016986,2,"2025-01-25T11:50:55.319",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344560,1737805855329,-500.0,0.00016986,2,"2025-01-25T11:50:55.329",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344561,1737805855339,-500.0,0.00016986,2,"2025-01-25T11:50:55.339",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344562,1737805855350,-500.0,0.00016986,2,"2025-01-25T11:50:55.350",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344563,1737805855363,-500.0,0.00016986,2,"2025-01-25T11:50:55.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344564,1737805855373,-500.0,0.00016986,2,"2025-01-25T11:50:55.373",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344565,1737805855382,-500.0,0.00016986,2,"2025-01-25T11:50:55.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344566,1737805855392,-500.0,0.00016986,2,"2025-01-25T11:50:55.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344567,1737805855403,-500.0,0.00016986,2,"2025-01-25T11:50:55.403",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344568,1737805855412,-500.0,0.00016986,2,"2025-01-25T11:50:55.412",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344569,1737805855422,-500.0,0.00016986,2,"2025-01-25T11:50:55.422",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344570,1737805855432,-500.0,0.00016986,2,"2025-01-25T11:50:55.432",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344571,1737805855442,-896.13963,0.00016986,2,"2025-01-25T11:50:55.442",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344572,1737805855452,-605.60073604,0.00016986,2,"2025-01-25T11:50:55.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344573,1737805855461,-500.0,0.00016986,2,"2025-01-25T11:50:55.461",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344574,1737805855471,-500.0,0.00016986,2,"2025-01-25T11:50:55.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344575,1737805855480,-500.0,0.00016986,2,"2025-01-25T11:50:55.480",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344576,1737805855490,-500.0,0.00016986,2,"2025-01-25T11:50:55.490",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344577,1737805855499,-500.0,0.00016986,2,"2025-01-25T11:50:55.499",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344578,1737805855509,-500.0,0.00016986,2,"2025-01-25T11:50:55.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344579,1737805855517,-500.0,0.00016986,2,"2025-01-25T11:50:55.517",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344580,1737805855531,-500.0,0.00016986,2,"2025-01-25T11:50:55.531",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344581,1737805855540,-500.0,0.00016986,2,"2025-01-25T11:50:55.540",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344582,1737805855549,-500.0,0.00016986,2,"2025-01-25T11:50:55.549",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344583,1737805855558,-500.0,0.00016986,2,"2025-01-25T11:50:55.558",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344584,1737805855567,-500.0,0.00016986,2,"2025-01-25T11:50:55.567",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344585,1737805855577,-500.0,0.00016986,2,"2025-01-25T11:50:55.577",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344586,1737805855587,-500.0,0.00016986,2,"2025-01-25T11:50:55.587",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344587,1737805855597,-500.0,0.00016986,2,"2025-01-25T11:50:55.597",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344588,1737805855606,-355.15052018,0.00016986,2,"2025-01-25T11:50:55.606",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344589,1737805855615,-500.0,0.00016986,2,"2025-01-25T11:50:55.615",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344590,1737805855625,-526.93826119,0.00016986,2,"2025-01-25T11:50:55.625",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344591,1737805855635,-500.0,0.00016986,2,"2025-01-25T11:50:55.635",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344592,1737805855645,-500.0,0.00016986,2,"2025-01-25T11:50:55.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344593,1737805855654,-500.0,0.00016986,2,"2025-01-25T11:50:55.654",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344594,1737805855663,-500.0,0.00016986,2,"2025-01-25T11:50:55.663",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344595,1737805855672,-500.0,0.00016986,2,"2025-01-25T11:50:55.672",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344596,1737805855681,-500.0,0.00016986,2,"2025-01-25T11:50:55.681",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344597,1737805855690,-500.0,0.00016986,2,"2025-01-25T11:50:55.690",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344598,1737805855699,-500.0,0.00016986,2,"2025-01-25T11:50:55.699",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344599,1737805855708,-416.38818257,0.00016986,2,"2025-01-25T11:50:55.708",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344600,1737805855719,-500.0,0.00016986,2,"2025-01-25T11:50:55.719",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344601,1737805855728,-500.0,0.00016986,2,"2025-01-25T11:50:55.728",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344602,1737805855738,-500.0,0.00016986,2,"2025-01-25T11:50:55.738",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344603,1737805855747,-500.0,0.00016986,2,"2025-01-25T11:50:55.747",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344604,1737805855756,-500.0,0.00016986,2,"2025-01-25T11:50:55.756",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344605,1737805855765,-500.0,0.00016986,2,"2025-01-25T11:50:55.765",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344606,1737805855775,-500.0,0.00016986,2,"2025-01-25T11:50:55.775",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344607,1737805855784,-500.0,0.00016986,2,"2025-01-25T11:50:55.784",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344608,1737805855794,-500.0,0.00016986,2,"2025-01-25T11:50:55.794",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344609,1737805855803,-500.0,0.00016986,2,"2025-01-25T11:50:55.803",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344610,1737805855813,-500.0,0.00016986,2,"2025-01-25T11:50:55.813",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344611,1737805855822,-581.94832535,0.00016986,2,"2025-01-25T11:50:55.822",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344612,1737805855832,-308.24022293,0.00016986,2,"2025-01-25T11:50:55.832",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344613,1737805855841,-500.0,0.00016986,2,"2025-01-25T11:50:55.841",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344614,1737805855851,-500.0,0.00016986,2,"2025-01-25T11:50:55.851",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344615,1737805855861,-500.0,0.00016986,2,"2025-01-25T11:50:55.861",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344616,1737805855871,-500.0,0.00016986,2,"2025-01-25T11:50:55.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344617,1737805855880,-500.0,0.00016986,2,"2025-01-25T11:50:55.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344618,1737805855890,-500.0,0.00016986,2,"2025-01-25T11:50:55.890",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344619,1737805855899,-500.0,0.00016986,2,"2025-01-25T11:50:55.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344620,1737805855909,-500.0,0.00016986,2,"2025-01-25T11:50:55.909",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344621,1737805855918,-500.0,0.00016986,2,"2025-01-25T11:50:55.918",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344622,1737805855928,-500.0,0.00016986,2,"2025-01-25T11:50:55.928",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344623,1737805855937,-500.0,0.00016986,2,"2025-01-25T11:50:55.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344624,1737805855947,-331.47045221,0.00016986,2,"2025-01-25T11:50:55.947",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344625,1737805855956,-500.0,0.00016986,2,"2025-01-25T11:50:55.956",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344626,1737805855966,-500.0,0.00016986,2,"2025-01-25T11:50:55.966",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344627,1737805855975,-587.48537439,0.00016986,2,"2025-01-25T11:50:55.975",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344628,1737805855985,-500.0,0.00016986,2,"2025-01-25T11:50:55.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344629,1737805855996,-500.0,0.00016986,2,"2025-01-25T11:50:55.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344630,1737805856006,-500.0,0.00016986,2,"2025-01-25T11:50:56.006",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344631,1737805856016,-1055.97,0.00016986,2,"2025-01-25T11:50:56.016",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344632,1737805856024,-500.0,0.00016986,2,"2025-01-25T11:50:56.024",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344633,1737805856034,-500.0,0.00016986,2,"2025-01-25T11:50:56.034",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344634,1737805856044,-500.0,0.00016986,2,"2025-01-25T11:50:56.044",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344635,1737805856054,-500.0,0.00016986,2,"2025-01-25T11:50:56.054",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344636,1737805856064,-500.0,0.00016986,2,"2025-01-25T11:50:56.064",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344637,1737805856073,-500.0,0.00016986,2,"2025-01-25T11:50:56.073",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344638,1737805856085,-500.0,0.00016986,2,"2025-01-25T11:50:56.085",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344639,1737805856096,-1166.4,0.00016986,2,"2025-01-25T11:50:56.096",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344640,1737805856106,-500.0,0.00016986,2,"2025-01-25T11:50:56.106",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344641,1737805856115,-1085.68,0.00016986,2,"2025-01-25T11:50:56.115",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344642,1737805856128,-997.13,0.00016986,2,"2025-01-25T11:50:56.128",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344643,1737805856139,-500.0,0.00016986,2,"2025-01-25T11:50:56.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344644,1737805856148,-500.0,0.00016986,2,"2025-01-25T11:50:56.148",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344645,1737805856158,-572.36,0.00016986,2,"2025-01-25T11:50:56.158",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344646,1737805856167,-639.38,0.00016986,2,"2025-01-25T11:50:56.167",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344647,1737805856176,-500.0,0.00016986,2,"2025-01-25T11:50:56.176",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344648,1737805856185,-500.0,0.00016986,2,"2025-01-25T11:50:56.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344649,1737805856195,-500.0,0.00016986,2,"2025-01-25T11:50:56.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344650,1737805856205,-1359.98,0.00016986,2,"2025-01-25T11:50:56.205",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344651,1737805856215,-1992.51,0.00016986,2,"2025-01-25T11:50:56.215",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344652,1737805856224,-500.0,0.00016986,2,"2025-01-25T11:50:56.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344653,1737805856234,-500.0,0.00016986,2,"2025-01-25T11:50:56.234",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344654,1737805856243,-1558.37,0.00016986,2,"2025-01-25T11:50:56.243",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344655,1737805856252,-500.0,0.00016986,2,"2025-01-25T11:50:56.252",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344656,1737805856261,-1990.99,0.00016986,2,"2025-01-25T11:50:56.261",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344657,1737805856270,-500.0,0.00016986,2,"2025-01-25T11:50:56.270",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344658,1737805856279,-1219.62,0.00016986,2,"2025-01-25T11:50:56.279",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344659,1737805856289,-500.0,0.00016986,2,"2025-01-25T11:50:56.289",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344660,1737805856298,-500.0,0.00016986,2,"2025-01-25T11:50:56.298",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344661,1737805856308,-352.34932432,0.00016986,2,"2025-01-25T11:50:56.308",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344662,1737805856493,-180.11361692,0.00016986,2,"2025-01-25T11:50:56.493",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344663,1737805856503,-500.0,0.00016986,2,"2025-01-25T11:50:56.503",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344664,1737805856513,-515.88,0.00016986,2,"2025-01-25T11:50:56.513",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344665,1737805856522,-500.0,0.00016986,2,"2025-01-25T11:50:56.522",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344666,1737805856533,-500.0,0.00016986,2,"2025-01-25T11:50:56.533",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344667,1737805856542,-500.0,0.00016986,2,"2025-01-25T11:50:56.542",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344668,1737805856552,-500.0,0.00016986,2,"2025-01-25T11:50:56.552",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344669,1737805856561,-500.0,0.00016986,2,"2025-01-25T11:50:56.561",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344670,1737805856571,-500.0,0.00016986,2,"2025-01-25T11:50:56.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344671,1737805856580,-500.0,0.00016986,2,"2025-01-25T11:50:56.580",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344672,1737805856590,-1563.47,0.00016986,2,"2025-01-25T11:50:56.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344673,1737805856599,-500.0,0.00016986,2,"2025-01-25T11:50:56.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344674,1737805856609,-500.0,0.00016986,2,"2025-01-25T11:50:56.609",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344675,1737805856619,-500.0,0.00016986,2,"2025-01-25T11:50:56.619",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344676,1737805856631,-500.0,0.00016986,2,"2025-01-25T11:50:56.631",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344677,1737805856641,-500.0,0.00016986,2,"2025-01-25T11:50:56.641",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344678,1737805856651,-500.0,0.00016986,2,"2025-01-25T11:50:56.651",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344679,1737805856662,-500.0,0.00016986,2,"2025-01-25T11:50:56.662",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344680,1737805856674,-500.0,0.00016986,2,"2025-01-25T11:50:56.674",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344681,1737805856684,-500.0,0.00016986,2,"2025-01-25T11:50:56.684",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344682,1737805856694,-500.0,0.00016986,2,"2025-01-25T11:50:56.694",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344683,1737805856704,-500.0,0.00016986,2,"2025-01-25T11:50:56.704",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344684,1737805856714,-500.0,0.00016986,2,"2025-01-25T11:50:56.714",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344685,1737805856724,-814.57,0.00016986,2,"2025-01-25T11:50:56.724",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344686,1737805856734,-500.0,0.00016986,2,"2025-01-25T11:50:56.734",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344687,1737805856744,-500.0,0.00016986,2,"2025-01-25T11:50:56.744",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344688,1737805856755,-500.0,0.00016986,2,"2025-01-25T11:50:56.755",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344689,1737805856765,-582.61,0.00016986,2,"2025-01-25T11:50:56.765",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344690,1737805856776,-546.71,0.00016986,2,"2025-01-25T11:50:56.776",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344691,1737805856787,-276.63943066,0.00016986,2,"2025-01-25T11:50:56.787",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344692,1737805856797,-500.0,0.00016986,2,"2025-01-25T11:50:56.797",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344693,1737805856809,-500.0,0.00016986,2,"2025-01-25T11:50:56.809",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344694,1737805856820,-496.09256025,0.00016986,2,"2025-01-25T11:50:56.820",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344695,1737805856891,-3.90743975,0.00016986,2,"2025-01-25T11:50:56.891",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344696,1737805856902,-500.0,0.00016986,2,"2025-01-25T11:50:56.902",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344697,1737805856912,-500.0,0.00016986,2,"2025-01-25T11:50:56.912",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344698,1737805856922,-500.0,0.00016986,2,"2025-01-25T11:50:56.922",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344699,1737805856932,-47.95104341,0.00016986,2,"2025-01-25T11:50:56.932",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344700,1737805856944,-452.04895659,0.00016986,2,"2025-01-25T11:50:56.944",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344701,1737805856954,-500.0,0.00016986,2,"2025-01-25T11:50:56.954",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344702,1737805856964,-500.0,0.00016986,2,"2025-01-25T11:50:56.964",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344703,1737805856973,-500.0,0.00016986,2,"2025-01-25T11:50:56.973",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344704,1737805856983,-500.0,0.00016986,2,"2025-01-25T11:50:56.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344705,1737805856993,-500.0,0.00016986,2,"2025-01-25T11:50:56.993",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344706,1737805857005,-500.0,0.00016986,2,"2025-01-25T11:50:57.005",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344707,1737805857015,-319.12436841,0.00016986,2,"2025-01-25T11:50:57.015",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344708,1737805857029,-180.87563159,0.00016986,2,"2025-01-25T11:50:57.029",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344709,1737805857039,-1524.95,0.00016986,2,"2025-01-25T11:50:57.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344710,1737805857049,-378.97,0.00016986,2,"2025-01-25T11:50:57.049",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344711,1737805857059,-500.0,0.00016986,2,"2025-01-25T11:50:57.059",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344712,1737805857068,-500.0,0.00016986,2,"2025-01-25T11:50:57.068",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344713,1737805857078,-500.0,0.00016986,2,"2025-01-25T11:50:57.078",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344714,1737805857089,-693.11,0.00016986,2,"2025-01-25T11:50:57.089",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344715,1737805857099,-500.0,0.00016986,2,"2025-01-25T11:50:57.099",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344716,1737805857110,-500.0,0.00016986,2,"2025-01-25T11:50:57.110",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344717,1737805857119,-533.97,0.00016986,2,"2025-01-25T11:50:57.119",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344718,1737805857129,-500.0,0.00016986,2,"2025-01-25T11:50:57.129",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344719,1737805857139,-500.0,0.00016986,2,"2025-01-25T11:50:57.139",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344720,1737805857149,-500.0,0.00016986,2,"2025-01-25T11:50:57.149",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344721,1737805857159,-500.0,0.00016986,2,"2025-01-25T11:50:57.159",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344722,1737805857169,-500.0,0.00016986,2,"2025-01-25T11:50:57.169",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344723,1737805857179,-500.0,0.00016986,2,"2025-01-25T11:50:57.179",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344724,1737805857190,-518.7662952,0.00016986,2,"2025-01-25T11:50:57.190",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344725,1737805857199,-500.0,0.00016986,2,"2025-01-25T11:50:57.199",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344726,1737805857209,-500.0,0.00016986,2,"2025-01-25T11:50:57.209",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344727,1737805857219,-500.0,0.00016986,2,"2025-01-25T11:50:57.219",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344728,1737805857229,-500.0,0.00016986,2,"2025-01-25T11:50:57.229",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344729,1737805857239,-430.65583419,0.00016986,2,"2025-01-25T11:50:57.239",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344730,1737805857343,-500.0,0.00016438,2,"2025-01-25T11:50:57.343",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344731,1737805857353,-500.0,0.00016438,2,"2025-01-25T11:50:57.353",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344732,1737805857363,-241.266112,0.00016438,2,"2025-01-25T11:50:57.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344733,1737805857374,-241.266112,0.00016575,2,"2025-01-25T11:50:57.374",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344734,1737805857387,-241.266112,0.00016712,2,"2025-01-25T11:50:57.387",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344735,1737805857397,-241.266112,0.00016849,2,"2025-01-25T11:50:57.397",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344736,1737805857407,-69.34416581,0.00016986,2,"2025-01-25T11:50:57.407",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344737,1737805857417,-962.81,0.00016986,2,"2025-01-25T11:50:57.417",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344738,1737805857427,-500.0,0.00016986,2,"2025-01-25T11:50:57.427",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344739,1737805857436,-500.0,0.00016986,2,"2025-01-25T11:50:57.436",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344740,1737805857446,-500.0,0.00016986,2,"2025-01-25T11:50:57.446",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344741,1737805857459,-804.3,0.00016986,2,"2025-01-25T11:50:57.459",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344742,1737805857469,-500.0,0.00016986,2,"2025-01-25T11:50:57.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344743,1737805857478,-1325.96,0.00016986,2,"2025-01-25T11:50:57.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344744,1737805857488,-500.0,0.00016986,2,"2025-01-25T11:50:57.488",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344745,1737805857498,-500.0,0.00016986,2,"2025-01-25T11:50:57.498",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344746,1737805857509,-500.0,0.00016986,2,"2025-01-25T11:50:57.509",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344747,1737805857519,-500.0,0.00016986,2,"2025-01-25T11:50:57.519",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344748,1737805857529,-500.0,0.00016986,2,"2025-01-25T11:50:57.529",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344749,1737805857539,-500.0,0.00016986,2,"2025-01-25T11:50:57.539",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344750,1737805857548,-395.45,0.00016986,2,"2025-01-25T11:50:57.548",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344751,1737805857559,-1202.09674981,0.00016986,2,"2025-01-25T11:50:57.559",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344752,1737805857572,-820.81325019,0.00016986,2,"2025-01-25T11:50:57.572",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344753,1737805857582,-500.0,0.00016986,2,"2025-01-25T11:50:57.582",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344754,1737805857591,-500.0,0.00016986,2,"2025-01-25T11:50:57.591",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344755,1737805857601,-500.0,0.00016986,2,"2025-01-25T11:50:57.601",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344756,1737805857611,-500.0,0.00016986,2,"2025-01-25T11:50:57.611",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344757,1737805857620,-551.72586669,0.00016986,2,"2025-01-25T11:50:57.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344758,1737805857636,-56.68413331,0.00016986,2,"2025-01-25T11:50:57.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344759,1737805857645,-591.10269491,0.00016986,2,"2025-01-25T11:50:57.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344760,1737805857661,-60.11730509,0.00016986,2,"2025-01-25T11:50:57.661",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344761,1737805857671,-567.11,0.00016986,2,"2025-01-25T11:50:57.671",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344762,1737805857680,-500.0,0.00016986,2,"2025-01-25T11:50:57.680",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344763,1737805857689,-500.0,0.00016986,2,"2025-01-25T11:50:57.689",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344764,1737805857699,-500.0,0.00016986,2,"2025-01-25T11:50:57.699",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344765,1737805857710,-500.0,0.00016986,2,"2025-01-25T11:50:57.710",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344766,1737805857721,-540.54508409,0.00016986,2,"2025-01-25T11:50:57.721",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344767,1737805857731,-945.33,0.00016986,2,"2025-01-25T11:50:57.731",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344768,1737805857742,-500.0,0.00016986,2,"2025-01-25T11:50:57.742",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344769,1737805857752,-1062.5,0.00016986,2,"2025-01-25T11:50:57.752",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344770,1737805857762,-500.0,0.00016986,2,"2025-01-25T11:50:57.762",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344771,1737805857772,-500.0,0.00016986,2,"2025-01-25T11:50:57.772",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344772,1737805857782,-1846.57,0.00016986,2,"2025-01-25T11:50:57.782",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344773,1737805857793,-500.0,0.00016986,2,"2025-01-25T11:50:57.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344774,1737805857802,-509.45,0.00016986,2,"2025-01-25T11:50:57.802",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344775,1737805857812,-500.0,0.00016986,2,"2025-01-25T11:50:57.812",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344776,1737805857821,-500.0,0.00016986,2,"2025-01-25T11:50:57.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344777,1737805857831,-26.49005963,0.00016986,2,"2025-01-25T11:50:57.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344778,1737805857843,-473.50994037,0.00016986,2,"2025-01-25T11:50:57.843",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344779,1737805857852,-1020.09,0.0001708,2,"2025-01-25T11:50:57.852",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344780,1737805857863,-1200.27,0.00017122,2,"2025-01-25T11:50:57.863",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344781,1737805857873,-1168.96,0.00017122,2,"2025-01-25T11:50:57.873",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344782,1737805857883,-500.0,0.00017123,2,"2025-01-25T11:50:57.883",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344783,1737805857894,-500.0,0.00017123,2,"2025-01-25T11:50:57.894",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344784,1737805857903,-500.0,0.00017123,2,"2025-01-25T11:50:57.903",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344785,1737805857914,-500.0,0.00017123,2,"2025-01-25T11:50:57.914",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344786,1737805857924,-500.0,0.00017123,2,"2025-01-25T11:50:57.924",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344787,1737805857933,-500.0,0.00017123,2,"2025-01-25T11:50:57.933",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344788,1737805857943,-500.0,0.00017123,2,"2025-01-25T11:50:57.943",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344789,1737805857953,-500.0,0.00017123,2,"2025-01-25T11:50:57.953",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344790,1737805857963,-500.0,0.00017123,2,"2025-01-25T11:50:57.963",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344791,1737805857973,-500.0,0.00017123,2,"2025-01-25T11:50:57.973",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344792,1737805857983,-500.0,0.00017123,2,"2025-01-25T11:50:57.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344793,1737805857992,-500.0,0.00017123,2,"2025-01-25T11:50:57.992",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344794,1737805858002,-500.0,0.00017123,2,"2025-01-25T11:50:58.002",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344795,1737805858012,-500.0,0.00017123,2,"2025-01-25T11:50:58.012",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344796,1737805858021,-500.0,0.00017123,2,"2025-01-25T11:50:58.021",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344797,1737805858031,-500.0,0.00017123,2,"2025-01-25T11:50:58.031",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344798,1737805858040,-500.0,0.00017123,2,"2025-01-25T11:50:58.040",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344799,1737805858050,-500.0,0.00017123,2,"2025-01-25T11:50:58.050",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344800,1737805858060,-500.0,0.00017123,2,"2025-01-25T11:50:58.060",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344801,1737805858069,-500.0,0.00017123,2,"2025-01-25T11:50:58.069",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344802,1737805858079,-500.0,0.00017123,2,"2025-01-25T11:50:58.079",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344803,1737805858088,-500.0,0.00017123,2,"2025-01-25T11:50:58.088",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344804,1737805858098,-500.0,0.00017123,2,"2025-01-25T11:50:58.098",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344805,1737805858108,-500.0,0.00017123,2,"2025-01-25T11:50:58.108",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344806,1737805858117,-500.0,0.00017123,2,"2025-01-25T11:50:58.117",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344807,1737805858127,-500.0,0.00017123,2,"2025-01-25T11:50:58.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344808,1737805858137,-500.0,0.00017123,2,"2025-01-25T11:50:58.137",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344809,1737805858146,-500.0,0.00017123,2,"2025-01-25T11:50:58.146",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344810,1737805858156,-500.0,0.00017123,2,"2025-01-25T11:50:58.156",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344811,1737805858165,-500.0,0.00017123,2,"2025-01-25T11:50:58.165",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344812,1737805858175,-500.0,0.00017123,2,"2025-01-25T11:50:58.175",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344813,1737805858185,-500.0,0.00017123,2,"2025-01-25T11:50:58.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344814,1737805858195,-500.0,0.00017123,2,"2025-01-25T11:50:58.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344815,1737805858204,-500.0,0.00017123,2,"2025-01-25T11:50:58.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344816,1737805858214,-500.0,0.00017123,2,"2025-01-25T11:50:58.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344817,1737805858224,-467.17735714,0.00017123,2,"2025-01-25T11:50:58.224",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344818,1737805858233,-500.0,0.00017123,2,"2025-01-25T11:50:58.233",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344819,1737805858243,-500.0,0.00017123,2,"2025-01-25T11:50:58.243",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344820,1737805858253,-500.0,0.00017123,2,"2025-01-25T11:50:58.253",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344821,1737805858263,-500.0,0.00017123,2,"2025-01-25T11:50:58.263",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344822,1737805858273,-500.0,0.00017123,2,"2025-01-25T11:50:58.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344823,1737805858282,-500.0,0.00017123,2,"2025-01-25T11:50:58.282",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344824,1737805858292,-500.0,0.00017123,2,"2025-01-25T11:50:58.292",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344825,1737805858301,-500.0,0.00017123,2,"2025-01-25T11:50:58.301",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344826,1737805858310,-500.0,0.00017123,2,"2025-01-25T11:50:58.310",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344827,1737805858321,-500.0,0.00017123,2,"2025-01-25T11:50:58.321",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344828,1737805858331,-500.0,0.00017123,2,"2025-01-25T11:50:58.331",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344829,1737805858342,-500.0,0.00017123,2,"2025-01-25T11:50:58.342",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344830,1737805858351,-500.0,0.00017123,2,"2025-01-25T11:50:58.351",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344831,1737805858361,-500.0,0.00017123,2,"2025-01-25T11:50:58.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344832,1737805858371,-500.0,0.00017123,2,"2025-01-25T11:50:58.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344833,1737805858382,-500.0,0.00017123,2,"2025-01-25T11:50:58.382",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344834,1737805858394,-500.0,0.00017123,2,"2025-01-25T11:50:58.394",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344835,1737805858403,-500.0,0.00017123,2,"2025-01-25T11:50:58.403",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344836,1737805858414,-500.0,0.00017123,2,"2025-01-25T11:50:58.414",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344837,1737805858424,-500.0,0.00017123,2,"2025-01-25T11:50:58.424",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344838,1737805858435,-500.0,0.00017123,2,"2025-01-25T11:50:58.435",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344839,1737805858445,-500.0,0.00017123,2,"2025-01-25T11:50:58.445",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344840,1737805858455,-500.0,0.00017123,2,"2025-01-25T11:50:58.455",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344841,1737805858466,-500.0,0.00017123,2,"2025-01-25T11:50:58.466",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344842,1737805858477,-500.0,0.00017123,2,"2025-01-25T11:50:58.477",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344843,1737805858487,-500.0,0.00017123,2,"2025-01-25T11:50:58.487",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344844,1737805858626,-500.0,0.00017123,2,"2025-01-25T11:50:58.626",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344845,1737805858636,-500.0,0.00017123,2,"2025-01-25T11:50:58.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344846,1737805858645,-515.58931405,0.00017123,2,"2025-01-25T11:50:58.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344847,1737805858655,-500.0,0.00017123,2,"2025-01-25T11:50:58.655",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344848,1737805858664,-500.0,0.00017123,2,"2025-01-25T11:50:58.664",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344849,1737805858674,-500.0,0.00017123,2,"2025-01-25T11:50:58.674",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344850,1737805858683,-500.0,0.00017123,2,"2025-01-25T11:50:58.683",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344851,1737805858693,-500.0,0.00017123,2,"2025-01-25T11:50:58.693",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344852,1737805858702,-500.0,0.00017123,2,"2025-01-25T11:50:58.702",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344853,1737805858711,-500.0,0.00017123,2,"2025-01-25T11:50:58.711",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344854,1737805858721,-500.0,0.00017123,2,"2025-01-25T11:50:58.721",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344855,1737805858730,-1055.97,0.00017123,2,"2025-01-25T11:50:58.730",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344856,1737805858739,-490.42211074,0.00017123,2,"2025-01-25T11:50:58.739",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344857,1737805858750,-500.0,0.00017123,2,"2025-01-25T11:50:58.750",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344858,1737805858760,-500.0,0.00017123,2,"2025-01-25T11:50:58.760",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344859,1737805858769,-500.0,0.00017123,2,"2025-01-25T11:50:58.769",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344860,1737805858779,-500.0,0.00017123,2,"2025-01-25T11:50:58.779",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344861,1737805858788,-500.0,0.00017123,2,"2025-01-25T11:50:58.788",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344862,1737805858797,-1166.4,0.00017123,2,"2025-01-25T11:50:58.797",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344863,1737805858807,-500.0,0.00017123,2,"2025-01-25T11:50:58.807",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344864,1737805858816,-1085.68,0.00017123,2,"2025-01-25T11:50:58.816",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344865,1737805858827,-997.13,0.00017123,2,"2025-01-25T11:50:58.827",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344866,1737805858836,-500.0,0.00017123,2,"2025-01-25T11:50:58.836",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344867,1737805858845,-500.0,0.00017123,2,"2025-01-25T11:50:58.845",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344868,1737805858854,-572.36,0.00017123,2,"2025-01-25T11:50:58.854",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344869,1737805858864,-639.38,0.00017123,2,"2025-01-25T11:50:58.864",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344870,1737805858873,-500.0,0.00017123,2,"2025-01-25T11:50:58.873",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344871,1737805858882,-500.0,0.00017123,2,"2025-01-25T11:50:58.882",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344872,1737805858892,-500.0,0.00017123,2,"2025-01-25T11:50:58.892",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344873,1737805858902,-1359.98,0.00017123,2,"2025-01-25T11:50:58.902",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344874,1737805858912,-1992.51,0.00017123,2,"2025-01-25T11:50:58.912",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344875,1737805858921,-500.0,0.00017123,2,"2025-01-25T11:50:58.921",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344876,1737805858931,-500.0,0.00017123,2,"2025-01-25T11:50:58.931",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344877,1737805858940,-1558.37,0.00017123,2,"2025-01-25T11:50:58.940",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344878,1737805858949,-500.0,0.00017123,2,"2025-01-25T11:50:58.949",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344879,1737805858959,-1990.99,0.00017123,2,"2025-01-25T11:50:58.959",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344880,1737805858968,-500.0,0.00017123,2,"2025-01-25T11:50:58.968",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344881,1737805858977,-1219.62,0.00017123,2,"2025-01-25T11:50:58.977",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344882,1737805858986,-259.85,0.00017123,2,"2025-01-25T11:50:58.986",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344883,1737805858996,-500.0,0.00017123,2,"2025-01-25T11:50:58.996",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344884,1737805859009,-500.0,0.00017123,2,"2025-01-25T11:50:59.009",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344885,1737805859018,-515.88,0.00017123,2,"2025-01-25T11:50:59.018",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344886,1737805859028,-500.0,0.00017123,2,"2025-01-25T11:50:59.028",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344887,1737805859041,-178.20830095,0.00017123,2,"2025-01-25T11:50:59.041",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344888,1737805859051,-500.0,0.00017123,2,"2025-01-25T11:50:59.051",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344889,1737805859061,-500.0,0.00017123,2,"2025-01-25T11:50:59.061",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344890,1737805859071,-500.0,0.00017123,2,"2025-01-25T11:50:59.071",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344891,1737805859081,-500.0,0.00017123,2,"2025-01-25T11:50:59.081",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344892,1737805859090,-500.0,0.00017123,2,"2025-01-25T11:50:59.090",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344893,1737805859100,-1563.47,0.00017123,2,"2025-01-25T11:50:59.100",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344894,1737805859109,-500.0,0.00017123,2,"2025-01-25T11:50:59.109",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344895,1737805859118,-500.0,0.00017123,2,"2025-01-25T11:50:59.118",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344896,1737805859127,-500.0,0.00017123,2,"2025-01-25T11:50:59.127",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344897,1737805859137,-500.0,0.00017123,2,"2025-01-25T11:50:59.137",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344898,1737805859147,-500.0,0.00017123,2,"2025-01-25T11:50:59.147",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344899,1737805859156,-500.0,0.00017123,2,"2025-01-25T11:50:59.156",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344900,1737805859166,-500.0,0.00017123,2,"2025-01-25T11:50:59.166",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344901,1737805859176,-500.0,0.00017123,2,"2025-01-25T11:50:59.176",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344902,1737805859185,-500.0,0.00017123,2,"2025-01-25T11:50:59.185",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344903,1737805859195,-500.0,0.00017123,2,"2025-01-25T11:50:59.195",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344904,1737805859204,-500.0,0.00017123,2,"2025-01-25T11:50:59.204",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344905,1737805859214,-500.0,0.00017123,2,"2025-01-25T11:50:59.214",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344906,1737805859223,-814.57,0.00017123,2,"2025-01-25T11:50:59.223",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344907,1737805859233,-500.0,0.00017123,2,"2025-01-25T11:50:59.233",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344908,1737805859242,-500.0,0.00017123,2,"2025-01-25T11:50:59.242",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344909,1737805859253,-500.0,0.00017123,2,"2025-01-25T11:50:59.253",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344910,1737805859263,-546.71,0.00017123,2,"2025-01-25T11:50:59.263",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344911,1737805859273,-500.0,0.00017123,2,"2025-01-25T11:50:59.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344912,1737805859283,-500.0,0.00017123,2,"2025-01-25T11:50:59.283",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344913,1737805859292,-500.0,0.00017123,2,"2025-01-25T11:50:59.292",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344914,1737805859301,-500.0,0.00017123,2,"2025-01-25T11:50:59.301",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344915,1737805859311,-500.0,0.00017123,2,"2025-01-25T11:50:59.311",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344916,1737805859320,-500.0,0.00017123,2,"2025-01-25T11:50:59.320",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344917,1737805859330,-500.0,0.00017123,2,"2025-01-25T11:50:59.330",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344918,1737805859341,-500.0,0.00017123,2,"2025-01-25T11:50:59.341",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344919,1737805859351,-500.0,0.00017123,2,"2025-01-25T11:50:59.351",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344920,1737805859361,-500.0,0.00017123,2,"2025-01-25T11:50:59.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344921,1737805859371,-500.0,0.00017123,2,"2025-01-25T11:50:59.371",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344922,1737805859383,-500.0,0.00017123,2,"2025-01-25T11:50:59.383",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344923,1737805859394,-500.0,0.00017123,2,"2025-01-25T11:50:59.394",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344924,1737805859404,-1524.95,0.00017123,2,"2025-01-25T11:50:59.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344925,1737805859413,-500.0,0.00017123,2,"2025-01-25T11:50:59.413",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344926,1737805859423,-500.0,0.00017123,2,"2025-01-25T11:50:59.423",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344927,1737805859433,-362.2959428,0.00017123,2,"2025-01-25T11:50:59.433",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344928,1737805859443,-693.11,0.00017123,2,"2025-01-25T11:50:59.443",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344929,1737805859452,-500.0,0.00017123,2,"2025-01-25T11:50:59.452",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344930,1737805859463,-500.0,0.00017123,2,"2025-01-25T11:50:59.463",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344931,1737805859472,-533.97,0.00017123,2,"2025-01-25T11:50:59.472",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344932,1737805859482,-500.0,0.00017123,2,"2025-01-25T11:50:59.482",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344933,1737805859491,-465.89681342,0.00017123,2,"2025-01-25T11:50:59.491",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344934,1737805859502,-461.24,0.00017123,2,"2025-01-25T11:50:59.502",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344935,1737805859511,-500.0,0.00017123,2,"2025-01-25T11:50:59.511",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344936,1737805859521,-500.0,0.00017123,2,"2025-01-25T11:50:59.521",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344937,1737805859531,-500.0,0.00017123,2,"2025-01-25T11:50:59.531",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344938,1737805859541,-500.0,0.00017123,2,"2025-01-25T11:50:59.541",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344939,1737805859550,-500.0,0.00017123,2,"2025-01-25T11:50:59.550",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344940,1737805859560,-500.0,0.00017123,2,"2025-01-25T11:50:59.560",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344941,1737805859570,-500.0,0.00017123,2,"2025-01-25T11:50:59.570",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344942,1737805859579,-500.0,0.00017123,2,"2025-01-25T11:50:59.579",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344943,1737805859589,-962.81,0.00017123,2,"2025-01-25T11:50:59.589",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344944,1737805859598,-500.0,0.00017123,2,"2025-01-25T11:50:59.598",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344945,1737805859608,-578.56,0.00017123,2,"2025-01-25T11:50:59.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344946,1737805859617,-500.0,0.00017123,2,"2025-01-25T11:50:59.617",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344947,1737805859627,-804.3,0.00017123,2,"2025-01-25T11:50:59.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344948,1737805859636,-500.0,0.00017123,2,"2025-01-25T11:50:59.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344949,1737805859645,-1325.96,0.00017123,2,"2025-01-25T11:50:59.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344950,1737805859656,-500.0,0.00017123,2,"2025-01-25T11:50:59.656",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344951,1737805859666,-356.61263053,0.00017123,2,"2025-01-25T11:50:59.666",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344952,1737805859677,-500.0,0.00017123,2,"2025-01-25T11:50:59.677",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344953,1737805859687,-500.0,0.00017123,2,"2025-01-25T11:50:59.687",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344954,1737805859698,-500.0,0.00017123,2,"2025-01-25T11:50:59.698",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344955,1737805859707,-500.0,0.00017123,2,"2025-01-25T11:50:59.707",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344956,1737805859717,-2022.91,0.00017123,2,"2025-01-25T11:50:59.717",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344957,1737805859727,-500.0,0.00017123,2,"2025-01-25T11:50:59.727",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344958,1737805859737,-500.0,0.00017123,2,"2025-01-25T11:50:59.737",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344959,1737805859746,-500.0,0.00017123,2,"2025-01-25T11:50:59.746",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344960,1737805859756,-500.0,0.00017123,2,"2025-01-25T11:50:59.756",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344961,1737805859765,-608.41,0.00017123,2,"2025-01-25T11:50:59.765",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344962,1737805859774,-651.22,0.00017123,2,"2025-01-25T11:50:59.774",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344963,1737805859783,-500.0,0.00017123,2,"2025-01-25T11:50:59.783",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344964,1737805859793,-441.92,0.00017123,2,"2025-01-25T11:50:59.793",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344965,1737805859802,-500.0,0.00017123,2,"2025-01-25T11:50:59.802",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344966,1737805859811,-500.0,0.00017123,2,"2025-01-25T11:50:59.811",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344967,1737805859821,-945.33,0.00017123,2,"2025-01-25T11:50:59.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344968,1737805859831,-380.63602798,0.00017123,2,"2025-01-25T11:50:59.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344969,1737805859841,-1062.5,0.00017123,2,"2025-01-25T11:50:59.841",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344970,1737805859850,-500.0,0.00017123,2,"2025-01-25T11:50:59.850",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344971,1737805859860,-1846.57,0.00017123,2,"2025-01-25T11:50:59.860",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344972,1737805859870,-500.0,0.00017123,2,"2025-01-25T11:50:59.870",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344973,1737805859879,-509.45,0.00017123,2,"2025-01-25T11:50:59.879",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344974,1737805859888,-500.0,0.00017123,2,"2025-01-25T11:50:59.888",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344975,1737805859898,-500.0,0.00017123,2,"2025-01-25T11:50:59.898",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344976,1737805859907,-1200.27,0.00017259,2,"2025-01-25T11:50:59.907",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344977,1737805859917,-1168.96,0.00017259,2,"2025-01-25T11:50:59.917",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344978,1737805859926,-500.0,0.00017259,2,"2025-01-25T11:50:59.926",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344979,1737805859939,-500.0,0.0001726,2,"2025-01-25T11:50:59.939",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344980,1737805859948,-500.0,0.0001726,2,"2025-01-25T11:50:59.948",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344981,1737805859957,-538.95370861,0.0001726,2,"2025-01-25T11:50:59.957",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344982,1737805859966,-500.0,0.0001726,2,"2025-01-25T11:50:59.966",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344983,1737805859976,-500.0,0.0001726,2,"2025-01-25T11:50:59.976",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344984,1737805859985,-500.0,0.0001726,2,"2025-01-25T11:50:59.985",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344985,1737805859994,-500.0,0.0001726,2,"2025-01-25T11:50:59.994",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344986,1737805860004,-500.0,0.0001726,2,"2025-01-25T11:51:00.004",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344987,1737805860014,-500.0,0.0001726,2,"2025-01-25T11:51:00.014",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344988,1737805860024,-535.25652089,0.0001726,2,"2025-01-25T11:51:00.024",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344989,1737805860034,-500.0,0.0001726,2,"2025-01-25T11:51:00.034",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344990,1737805860043,-500.0,0.0001726,2,"2025-01-25T11:51:00.043",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344991,1737805860053,-500.0,0.0001726,2,"2025-01-25T11:51:00.053",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344992,1737805860062,-500.0,0.0001726,2,"2025-01-25T11:51:00.062",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344993,1737805860071,-500.0,0.0001726,2,"2025-01-25T11:51:00.071",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344994,1737805860080,-500.0,0.0001726,2,"2025-01-25T11:51:00.080",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344995,1737805860089,-500.0,0.0001726,2,"2025-01-25T11:51:00.089",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344996,1737805860098,-500.0,0.0001726,2,"2025-01-25T11:51:00.098",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344997,1737805860107,-500.0,0.0001726,2,"2025-01-25T11:51:00.107",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344998,1737805860116,-500.0,0.0001726,2,"2025-01-25T11:51:00.116",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350344999,1737805860126,-500.0,0.0001726,2,"2025-01-25T11:51:00.126",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345000,1737805860135,-500.0,0.0001726,2,"2025-01-25T11:51:00.135",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345001,1737805860144,-500.0,0.0001726,2,"2025-01-25T11:51:00.144",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345002,1737805860153,-500.0,0.0001726,2,"2025-01-25T11:51:00.153",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345003,1737805860162,-500.0,0.0001726,2,"2025-01-25T11:51:00.162",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345004,1737805860172,-500.0,0.0001726,2,"2025-01-25T11:51:00.172",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345005,1737805860182,-500.0,0.0001726,2,"2025-01-25T11:51:00.182",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345006,1737805860191,-500.0,0.0001726,2,"2025-01-25T11:51:00.191",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345007,1737805860200,-500.0,0.0001726,2,"2025-01-25T11:51:00.200",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345008,1737805860209,-500.0,0.0001726,2,"2025-01-25T11:51:00.209",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345009,1737805860219,-355.32080685,0.0001726,2,"2025-01-25T11:51:00.219",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345010,1737805860228,-500.0,0.0001726,2,"2025-01-25T11:51:00.228",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345011,1737805860238,-500.0,0.0001726,2,"2025-01-25T11:51:00.238",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345012,1737805860248,-500.0,0.0001726,2,"2025-01-25T11:51:00.248",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345013,1737805860259,-500.0,0.0001726,2,"2025-01-25T11:51:00.259",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345014,1737805860268,-500.0,0.0001726,2,"2025-01-25T11:51:00.268",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345015,1737805860277,-500.0,0.0001726,2,"2025-01-25T11:51:00.277",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345016,1737805860287,-500.0,0.0001726,2,"2025-01-25T11:51:00.287",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345017,1737805860296,-237.61,0.0001726,2,"2025-01-25T11:51:00.296",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345018,1737805860305,-500.0,0.0001726,2,"2025-01-25T11:51:00.305",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345019,1737805860314,-500.0,0.0001726,2,"2025-01-25T11:51:00.314",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345020,1737805860323,-500.0,0.0001726,2,"2025-01-25T11:51:00.323",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345021,1737805860333,-500.0,0.0001726,2,"2025-01-25T11:51:00.333",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345022,1737805860342,-500.0,0.0001726,2,"2025-01-25T11:51:00.342",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345023,1737805860351,-500.0,0.0001726,2,"2025-01-25T11:51:00.351",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345024,1737805860361,-500.0,0.0001726,2,"2025-01-25T11:51:00.361",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345025,1737805860370,-500.0,0.0001726,2,"2025-01-25T11:51:00.370",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345026,1737805860379,-500.0,0.0001726,2,"2025-01-25T11:51:00.379",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345027,1737805860392,-500.0,0.0001726,2,"2025-01-25T11:51:00.392",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345028,1737805860402,-500.0,0.0001726,2,"2025-01-25T11:51:00.402",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345029,1737805860411,-500.0,0.0001726,2,"2025-01-25T11:51:00.411",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345030,1737805860421,-500.0,0.0001726,2,"2025-01-25T11:51:00.421",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345031,1737805860430,-500.0,0.0001726,2,"2025-01-25T11:51:00.430",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345032,1737805860440,-500.0,0.0001726,2,"2025-01-25T11:51:00.440",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345033,1737805860450,-500.0,0.0001726,2,"2025-01-25T11:51:00.450",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345034,1737805860460,-500.0,0.0001726,2,"2025-01-25T11:51:00.460",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345035,1737805860469,-500.0,0.0001726,2,"2025-01-25T11:51:00.469",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345036,1737805860478,-500.0,0.0001726,2,"2025-01-25T11:51:00.478",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345037,1737805860488,-500.0,0.0001726,2,"2025-01-25T11:51:00.488",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345038,1737805860497,-500.0,0.0001726,2,"2025-01-25T11:51:00.497",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345039,1737805860508,-500.0,0.0001726,2,"2025-01-25T11:51:00.508",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345040,1737805860517,-500.0,0.0001726,2,"2025-01-25T11:51:00.517",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345041,1737805860526,-500.0,0.0001726,2,"2025-01-25T11:51:00.526",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345042,1737805860536,-500.0,0.0001726,2,"2025-01-25T11:51:00.536",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345043,1737805860545,-1055.97,0.0001726,2,"2025-01-25T11:51:00.545",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345044,1737805860554,-500.0,0.0001726,2,"2025-01-25T11:51:00.554",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345045,1737805860563,-500.0,0.0001726,2,"2025-01-25T11:51:00.563",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345046,1737805860572,-500.0,0.0001726,2,"2025-01-25T11:51:00.572",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345047,1737805860581,-500.0,0.0001726,2,"2025-01-25T11:51:00.581",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345048,1737805860590,-500.0,0.0001726,2,"2025-01-25T11:51:00.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345049,1737805860599,-1166.4,0.0001726,2,"2025-01-25T11:51:00.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345050,1737805860608,-500.0,0.0001726,2,"2025-01-25T11:51:00.608",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345051,1737805860618,-1085.68,0.0001726,2,"2025-01-25T11:51:00.618",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345052,1737805860627,-997.13,0.0001726,2,"2025-01-25T11:51:00.627",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345053,1737805860636,-500.0,0.0001726,2,"2025-01-25T11:51:00.636",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345054,1737805860645,-500.0,0.0001726,2,"2025-01-25T11:51:00.645",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345055,1737805860654,-572.36,0.0001726,2,"2025-01-25T11:51:00.654",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345056,1737805860664,-639.38,0.0001726,2,"2025-01-25T11:51:00.664",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345057,1737805860674,-500.0,0.0001726,2,"2025-01-25T11:51:00.674",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345058,1737805860683,-500.0,0.0001726,2,"2025-01-25T11:51:00.683",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345059,1737805860693,-500.0,0.0001726,2,"2025-01-25T11:51:00.693",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345060,1737805860703,-1359.98,0.0001726,2,"2025-01-25T11:51:00.703",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345061,1737805860713,-1992.51,0.0001726,2,"2025-01-25T11:51:00.713",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345062,1737805860723,-500.0,0.0001726,2,"2025-01-25T11:51:00.723",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345063,1737805860733,-1558.37,0.0001726,2,"2025-01-25T11:51:00.733",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345064,1737805860744,-463.84009369,0.0001726,2,"2025-01-25T11:51:00.744",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345065,1737805860755,-1990.99,0.0001726,2,"2025-01-25T11:51:00.755",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345066,1737805860764,-500.0,0.0001726,2,"2025-01-25T11:51:00.764",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345067,1737805860773,-1219.62,0.0001726,2,"2025-01-25T11:51:00.773",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345068,1737805860782,-515.88,0.0001726,2,"2025-01-25T11:51:00.782",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345069,1737805860792,-500.0,0.0001726,2,"2025-01-25T11:51:00.792",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345070,1737805860802,-500.0,0.0001726,2,"2025-01-25T11:51:00.802",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345071,1737805860812,-500.0,0.0001726,2,"2025-01-25T11:51:00.812",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345072,1737805860821,-500.0,0.0001726,2,"2025-01-25T11:51:00.821",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345073,1737805860831,-500.0,0.0001726,2,"2025-01-25T11:51:00.831",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345074,1737805860841,-500.0,0.0001726,2,"2025-01-25T11:51:00.841",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345075,1737805860850,-1563.47,0.0001726,2,"2025-01-25T11:51:00.850",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345076,1737805860860,-500.0,0.0001726,2,"2025-01-25T11:51:00.860",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345077,1737805860871,-500.0,0.0001726,2,"2025-01-25T11:51:00.871",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345078,1737805860880,-500.0,0.0001726,2,"2025-01-25T11:51:00.880",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345079,1737805860889,-500.0,0.0001726,2,"2025-01-25T11:51:00.889",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345080,1737805860899,-500.0,0.0001726,2,"2025-01-25T11:51:00.899",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345081,1737805860908,-500.0,0.0001726,2,"2025-01-25T11:51:00.908",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345082,1737805860918,-500.0,0.0001726,2,"2025-01-25T11:51:00.918",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345083,1737805860927,-500.0,0.0001726,2,"2025-01-25T11:51:00.927",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345084,1737805860937,-500.0,0.0001726,2,"2025-01-25T11:51:00.937",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345085,1737805860946,-500.0,0.0001726,2,"2025-01-25T11:51:00.946",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345086,1737805860955,-363.45755256,0.0001726,2,"2025-01-25T11:51:00.955",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345087,1737805860965,-500.0,0.0001726,2,"2025-01-25T11:51:00.965",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345088,1737805860974,-814.57,0.0001726,2,"2025-01-25T11:51:00.974",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345089,1737805860983,-500.0,0.0001726,2,"2025-01-25T11:51:00.983",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345090,1737805860992,-500.0,0.0001726,2,"2025-01-25T11:51:00.992",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345091,1737805861001,-500.0,0.0001726,2,"2025-01-25T11:51:01.001",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345092,1737805861011,-546.71,0.0001726,2,"2025-01-25T11:51:01.011",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345093,1737805861020,-500.0,0.0001726,2,"2025-01-25T11:51:01.020",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345094,1737805861030,-500.0,0.0001726,2,"2025-01-25T11:51:01.030",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345095,1737805861039,-500.0,0.0001726,2,"2025-01-25T11:51:01.039",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345096,1737805861048,-500.0,0.0001726,2,"2025-01-25T11:51:01.048",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345097,1737805861058,-500.0,0.0001726,2,"2025-01-25T11:51:01.058",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345098,1737805861067,-500.0,0.0001726,2,"2025-01-25T11:51:01.067",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345099,1737805861076,-500.0,0.0001726,2,"2025-01-25T11:51:01.076",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345100,1737805861086,-500.0,0.0001726,2,"2025-01-25T11:51:01.086",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345101,1737805861095,-500.0,0.0001726,2,"2025-01-25T11:51:01.095",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345102,1737805861104,-500.0,0.0001726,2,"2025-01-25T11:51:01.104",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345103,1737805861114,-500.0,0.0001726,2,"2025-01-25T11:51:01.114",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345104,1737805861123,-616.14,0.0001726,2,"2025-01-25T11:51:01.123",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345105,1737805861133,-1524.95,0.0001726,2,"2025-01-25T11:51:01.133",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345106,1737805861142,-500.0,0.0001726,2,"2025-01-25T11:51:01.142",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345107,1737805861152,-693.11,0.0001726,2,"2025-01-25T11:51:01.152",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345108,1737805861161,-500.0,0.0001726,2,"2025-01-25T11:51:01.161",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345109,1737805861170,-500.0,0.0001726,2,"2025-01-25T11:51:01.170",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345110,1737805861180,-533.97,0.0001726,2,"2025-01-25T11:51:01.180",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345111,1737805861189,-500.0,0.0001726,2,"2025-01-25T11:51:01.189",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345112,1737805861199,-500.0,0.0001726,2,"2025-01-25T11:51:01.199",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345113,1737805861208,-500.0,0.0001726,2,"2025-01-25T11:51:01.208",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345114,1737805861217,-500.0,0.0001726,2,"2025-01-25T11:51:01.217",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345115,1737805861226,-500.0,0.0001726,2,"2025-01-25T11:51:01.226",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345116,1737805861235,-500.0,0.0001726,2,"2025-01-25T11:51:01.235",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345117,1737805861244,-500.0,0.0001726,2,"2025-01-25T11:51:01.244",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345118,1737805861254,-500.0,0.0001726,2,"2025-01-25T11:51:01.254",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345119,1737805861263,-500.0,0.0001726,2,"2025-01-25T11:51:01.263",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345120,1737805861273,-962.81,0.0001726,2,"2025-01-25T11:51:01.273",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345121,1737805861282,-500.0,0.0001726,2,"2025-01-25T11:51:01.282",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345122,1737805861292,-500.0,0.0001726,2,"2025-01-25T11:51:01.292",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345123,1737805861300,-303.36737797,0.0001726,2,"2025-01-25T11:51:01.300",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345124,1737805861317,-500.93262203,0.0001726,2,"2025-01-25T11:51:01.317",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345125,1737805861327,-500.0,0.0001726,2,"2025-01-25T11:51:01.327",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345126,1737805861335,-1325.96,0.0001726,2,"2025-01-25T11:51:01.335",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345127,1737805861345,-500.0,0.0001726,2,"2025-01-25T11:51:01.345",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345128,1737805861354,-500.0,0.0001726,2,"2025-01-25T11:51:01.354",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345129,1737805861363,-500.0,0.0001726,2,"2025-01-25T11:51:01.363",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345130,1737805861372,-500.0,0.0001726,2,"2025-01-25T11:51:01.372",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345131,1737805861386,-500.0,0.0001726,2,"2025-01-25T11:51:01.386",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345132,1737805861395,-2022.91,0.0001726,2,"2025-01-25T11:51:01.395",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345133,1737805861404,-500.0,0.0001726,2,"2025-01-25T11:51:01.404",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345134,1737805861413,-500.0,0.0001726,2,"2025-01-25T11:51:01.413",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345135,1737805861423,-500.0,0.0001726,2,"2025-01-25T11:51:01.423",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345136,1737805861432,-500.0,0.0001726,2,"2025-01-25T11:51:01.432",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345137,1737805861441,-608.41,0.0001726,2,"2025-01-25T11:51:01.441",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345138,1737805861450,-651.22,0.0001726,2,"2025-01-25T11:51:01.450",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345139,1737805861460,-500.0,0.0001726,2,"2025-01-25T11:51:01.460",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345140,1737805861471,-500.0,0.0001726,2,"2025-01-25T11:51:01.471",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345141,1737805861481,-483.3862379,0.0001726,2,"2025-01-25T11:51:01.481",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345142,1737805861501,-241.266112,0.00016986,2,"2025-01-25T11:51:01.501",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345143,1737805861511,-16.6137621,0.0001726,2,"2025-01-25T11:51:01.511",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345144,1737805861520,-945.33,0.0001726,2,"2025-01-25T11:51:01.520",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345145,1737805861530,-1062.5,0.0001726,2,"2025-01-25T11:51:01.530",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345146,1737805861538,-500.0,0.0001726,2,"2025-01-25T11:51:01.538",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345147,1737805861547,-354.2901274,0.0001726,2,"2025-01-25T11:51:01.547",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345148,1737805861559,-1492.2798726,0.0001726,2,"2025-01-25T11:51:01.559",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345149,1737805861571,-500.0,0.0001726,2,"2025-01-25T11:51:01.571",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345150,1737805861581,-509.45,0.0001726,2,"2025-01-25T11:51:01.581",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345151,1737805861590,-500.0,0.0001726,2,"2025-01-25T11:51:01.590",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345152,1737805861599,-500.0,0.0001726,2,"2025-01-25T11:51:01.599",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345153,1737805861610,-1975.36624692,0.00017352,2,"2025-01-25T11:51:01.610",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345154,1737805861620,-6589.55015883,0.00017352,2,"2025-01-25T11:51:01.620",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345155,1737805861630,-501.11602995,0.00017367,2,"2025-01-25T11:51:01.630",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345156,1737805861640,-1200.27,0.00017396,2,"2025-01-25T11:51:01.640",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345157,1737805861650,-1168.96,0.00017396,2,"2025-01-25T11:51:01.650",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345158,1737805861659,-435.87397857,0.00017397,2,"2025-01-25T11:51:01.659",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345159,1737805861670,-64.12602143,0.00017397,2,"2025-01-25T11:51:01.670",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345160,1737805861679,-467.28855015,0.00017397,2,"2025-01-25T11:51:01.679",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345163,1737806453629,150.06,0.00016658,30,"2025-01-25T12:00:53.629",0.00021899999999999998,22.36,0.9533401458664621,1817205074.7202597]
[350345171,1737806846142,-187.3,0.00010137,2,"2025-01-25T12:07:26.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345172,1737806846163,-177.51,0.00012329,2,"2025-01-25T12:07:26.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345173,1737806846184,-250.0,0.00014192,2,"2025-01-25T12:07:26.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345174,1737806846204,-402.03552881,0.00014454,2,"2025-01-25T12:07:26.204",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345175,1737806934986,500.0,0.00022,30,"2025-01-25T12:08:54.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345203,1737807035629,-1401.91,0.00013284,2,"2025-01-25T12:10:35.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345204,1737807035639,-166.77744667,0.00014981,2,"2025-01-25T12:10:35.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345205,1737807035649,-550.0,0.00015,2,"2025-01-25T12:10:35.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345206,1737807035658,-135.14259392,0.00015009,2,"2025-01-25T12:10:35.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345207,1737807035669,-114.85740608,0.00015009,2,"2025-01-25T12:10:35.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345208,1737807035679,-200.0,0.00015081,2,"2025-01-25T12:10:35.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345209,1737807035688,-791.59,0.00015122,2,"2025-01-25T12:10:35.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345210,1737807035697,-2754.7132121,0.00015155,2,"2025-01-25T12:10:35.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345211,1737807035708,-1710.11950921,0.00015155,2,"2025-01-25T12:10:35.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345212,1737807035719,-295.49189213,0.00015155,2,"2025-01-25T12:10:35.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345213,1737807035735,-1453.12867589,0.00015155,2,"2025-01-25T12:10:35.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345214,1737807035747,-692.86,0.00015155,2,"2025-01-25T12:10:35.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345215,1737807035761,-3523.83852869,0.00015155,2,"2025-01-25T12:10:35.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345216,1737807035771,-1685.46393957,0.00015155,2,"2025-01-25T12:10:35.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345217,1737807035810,-5226.49427502,0.00015155,2,"2025-01-25T12:10:35.810",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345218,1737807035821,-550.0,0.00015155,2,"2025-01-25T12:10:35.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345219,1737807035834,-2011.94000034,0.00015155,2,"2025-01-25T12:10:35.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345220,1737807035846,-654.8849657,0.00015155,2,"2025-01-25T12:10:35.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345221,1737807035863,-540.0,0.00015155,2,"2025-01-25T12:10:35.863",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345222,1737807035874,-535.47,0.00015155,2,"2025-01-25T12:10:35.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345223,1737807035898,-5244.38900129,0.00015155,2,"2025-01-25T12:10:35.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345224,1737807035909,-7451.35781808,0.00015155,2,"2025-01-25T12:10:35.909",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345225,1737807035918,-1000.0,0.00015188,2,"2025-01-25T12:10:35.918",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345226,1737807035929,-595.59,0.00015202,2,"2025-01-25T12:10:35.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345227,1737807035938,-186.14,0.00015296,2,"2025-01-25T12:10:35.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345228,1737807035947,-896.22,0.00015343,2,"2025-01-25T12:10:35.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345229,1737807035957,-3155.54,0.00015378,2,"2025-01-25T12:10:35.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345230,1737807035966,-803.54,0.00015459,2,"2025-01-25T12:10:35.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345231,1737807035976,-250.0,0.00015492,2,"2025-01-25T12:10:35.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345232,1737807035985,-1401.91,0.00015548,2,"2025-01-25T12:10:35.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345233,1737807035995,-1852.42,0.00015601,2,"2025-01-25T12:10:35.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345234,1737807036005,-166.77744666,0.00015628,2,"2025-01-25T12:10:36.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345235,1737807036014,-2506.56,0.00015681,2,"2025-01-25T12:10:36.014",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345236,1737807036024,-169.92,0.00015795,2,"2025-01-25T12:10:36.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345237,1737807036033,-200.0,0.00015795,2,"2025-01-25T12:10:36.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345238,1737807036043,-177.51,0.00016096,2,"2025-01-25T12:10:36.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345239,1737807036052,-174.43,0.00016192,2,"2025-01-25T12:10:36.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345240,1737807036062,-250.0,0.00016236,2,"2025-01-25T12:10:36.062",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345241,1737807036071,-265.14,0.00016264,2,"2025-01-25T12:10:36.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345242,1737807036080,-166.77744666,0.00016274,2,"2025-01-25T12:10:36.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345243,1737807036090,-186.14,0.00016315,2,"2025-01-25T12:10:36.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345244,1737807036100,-1000.0,0.00016338,2,"2025-01-25T12:10:36.100",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345245,1737807036110,-285.9099,0.00016338,2,"2025-01-25T12:10:36.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345246,1737807036120,-5000.0,0.00016374,2,"2025-01-25T12:10:36.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345247,1737807036129,-12881.6402092,0.00016374,2,"2025-01-25T12:10:36.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345248,1737807036141,-1395.09553501,0.00016374,2,"2025-01-25T12:10:36.141",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345250,1737807036174,-532.63153908,0.00016374,2,"2025-01-25T12:10:36.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345252,1737807036186,-909.86740824,0.00016374,2,"2025-01-25T12:10:36.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345262,1737807036275,-2257.03968916,0.00016374,2,"2025-01-25T12:10:36.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345265,1737807036288,-4875.70491931,0.00016374,2,"2025-01-25T12:10:36.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345267,1737807036297,-6126.3530406,0.00016374,2,"2025-01-25T12:10:36.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345269,1737807036306,-189.61631166,0.00016438,2,"2025-01-25T12:10:36.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345271,1737807036315,-441.00153378,0.00016438,2,"2025-01-25T12:10:36.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345273,1737807036324,-364.40709229,0.00016438,2,"2025-01-25T12:10:36.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345274,1737807036333,-500.0,0.00016438,2,"2025-01-25T12:10:36.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345276,1737807036342,-500.0,0.00016438,2,"2025-01-25T12:10:36.342",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345278,1737807036352,-500.0,0.00016438,2,"2025-01-25T12:10:36.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345281,1737807036361,-535.35824389,0.00016438,2,"2025-01-25T12:10:36.361",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345283,1737807036371,-500.0,0.00016438,2,"2025-01-25T12:10:36.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345284,1737807036380,-500.0,0.00016438,2,"2025-01-25T12:10:36.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345286,1737807036389,-500.0,0.00016438,2,"2025-01-25T12:10:36.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345288,1737807036398,-500.0,0.00016438,2,"2025-01-25T12:10:36.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345291,1737807036408,-500.0,0.00016438,2,"2025-01-25T12:10:36.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345293,1737807036417,-500.0,0.00016438,2,"2025-01-25T12:10:36.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345294,1737807036426,-504.0104208,0.00016438,2,"2025-01-25T12:10:36.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345297,1737807036437,-500.0,0.00016438,2,"2025-01-25T12:10:36.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345299,1737807036446,-504.68435353,0.00016438,2,"2025-01-25T12:10:36.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345301,1737807036456,-500.0,0.00016438,2,"2025-01-25T12:10:36.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345302,1737807036465,-500.0,0.00016438,2,"2025-01-25T12:10:36.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345304,1737807036474,-500.0,0.00016438,2,"2025-01-25T12:10:36.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345306,1737807036484,-300.77260254,0.00016438,2,"2025-01-25T12:10:36.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345308,1737807036494,-500.0,0.00016438,2,"2025-01-25T12:10:36.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345310,1737807036503,-522.2945669,0.00016438,2,"2025-01-25T12:10:36.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345312,1737807036513,-503.23338159,0.00016438,2,"2025-01-25T12:10:36.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345314,1737807036522,-500.0,0.00016438,2,"2025-01-25T12:10:36.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345316,1737807036531,-507.44910582,0.00016438,2,"2025-01-25T12:10:36.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345318,1737807036540,-500.0,0.00016438,2,"2025-01-25T12:10:36.540",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345320,1737807036549,-500.0,0.00016438,2,"2025-01-25T12:10:36.549",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345322,1737807036558,-504.33000551,0.00016438,2,"2025-01-25T12:10:36.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345324,1737807036567,-500.0,0.00016438,2,"2025-01-25T12:10:36.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345326,1737807036577,-500.0,0.00016438,2,"2025-01-25T12:10:36.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345328,1737807036585,-500.0,0.00016438,2,"2025-01-25T12:10:36.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345330,1737807036595,-500.0,0.00016438,2,"2025-01-25T12:10:36.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345332,1737807036603,-500.0,0.00016438,2,"2025-01-25T12:10:36.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345334,1737807036612,-500.0,0.00016438,2,"2025-01-25T12:10:36.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345336,1737807036622,-506.02298936,0.00016438,2,"2025-01-25T12:10:36.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345338,1737807036631,-500.0,0.00016438,2,"2025-01-25T12:10:36.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345340,1737807036641,-500.0,0.00016438,2,"2025-01-25T12:10:36.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345342,1737807036650,-503.21297626,0.00016438,2,"2025-01-25T12:10:36.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345344,1737807036659,-505.99566904,0.00016438,2,"2025-01-25T12:10:36.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345346,1737807036668,-500.0,0.00016438,2,"2025-01-25T12:10:36.668",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345348,1737807036677,-502.57582123,0.00016438,2,"2025-01-25T12:10:36.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345350,1737807036686,-560.99808379,0.00016438,2,"2025-01-25T12:10:36.686",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345352,1737807036695,-507.19377307,0.00016438,2,"2025-01-25T12:10:36.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345354,1737807036705,-500.0,0.00016438,2,"2025-01-25T12:10:36.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345356,1737807036714,-500.0,0.00016438,2,"2025-01-25T12:10:36.714",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345358,1737807036723,-500.0,0.00016438,2,"2025-01-25T12:10:36.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345360,1737807036733,-500.0,0.00016438,2,"2025-01-25T12:10:36.733",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345362,1737807036743,-500.0,0.00016438,2,"2025-01-25T12:10:36.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345364,1737807036752,-500.0,0.00016438,2,"2025-01-25T12:10:36.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345366,1737807036765,-500.0,0.00016438,2,"2025-01-25T12:10:36.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345368,1737807036775,-527.90205922,0.00016438,2,"2025-01-25T12:10:36.775",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345370,1737807036783,-500.0,0.00016438,2,"2025-01-25T12:10:36.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345372,1737807036792,-500.0,0.00016438,2,"2025-01-25T12:10:36.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345374,1737807036801,-500.0,0.00016438,2,"2025-01-25T12:10:36.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345376,1737807036811,-500.0,0.00016438,2,"2025-01-25T12:10:36.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345378,1737807036821,-500.0,0.00016438,2,"2025-01-25T12:10:36.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345380,1737807036830,-500.0,0.00016438,2,"2025-01-25T12:10:36.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345382,1737807036840,-500.0,0.00016438,2,"2025-01-25T12:10:36.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345383,1737807036850,-500.0,0.00016438,2,"2025-01-25T12:10:36.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345384,1737807036859,-500.0,0.00016438,2,"2025-01-25T12:10:36.859",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345386,1737807036869,-500.0,0.00016438,2,"2025-01-25T12:10:36.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345388,1737807036878,-500.0,0.00016438,2,"2025-01-25T12:10:36.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345390,1737807036894,-500.0,0.00016438,2,"2025-01-25T12:10:36.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345392,1737807036903,-500.0,0.00016438,2,"2025-01-25T12:10:36.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345394,1737807036912,-392.6575321,0.00016438,2,"2025-01-25T12:10:36.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345396,1737807036921,-394.59767607,0.00016438,2,"2025-01-25T12:10:36.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345399,1737807036935,-105.40232393,0.00016438,2,"2025-01-25T12:10:36.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345400,1737807036945,-500.0,0.00016438,2,"2025-01-25T12:10:36.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345403,1737807036956,-500.0,0.00016438,2,"2025-01-25T12:10:36.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345405,1737807036966,-500.0,0.00016438,2,"2025-01-25T12:10:36.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345406,1737807036976,-500.0,0.00016438,2,"2025-01-25T12:10:36.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345408,1737807036985,-99.7083122,0.00016438,2,"2025-01-25T12:10:36.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345411,1737807036998,-400.2916878,0.00016438,2,"2025-01-25T12:10:36.998",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345413,1737807037007,-500.0,0.00016438,2,"2025-01-25T12:10:37.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345415,1737807037016,-500.0,0.00016438,2,"2025-01-25T12:10:37.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345416,1737807037025,-500.0,0.00016438,2,"2025-01-25T12:10:37.025",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345418,1737807037035,-500.0,0.00016438,2,"2025-01-25T12:10:37.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345420,1737807037044,-500.0,0.00016438,2,"2025-01-25T12:10:37.044",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345422,1737807037054,-500.0,0.00016438,2,"2025-01-25T12:10:37.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345424,1737807037063,-500.0,0.00016438,2,"2025-01-25T12:10:37.063",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345426,1737807037073,-500.0,0.00016438,2,"2025-01-25T12:10:37.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345428,1737807037082,-500.0,0.00016438,2,"2025-01-25T12:10:37.082",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345430,1737807037091,-500.0,0.00016438,2,"2025-01-25T12:10:37.091",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345432,1737807037100,-500.0,0.00016438,2,"2025-01-25T12:10:37.100",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345434,1737807037109,-500.0,0.00016438,2,"2025-01-25T12:10:37.109",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345435,1737807037118,-500.0,0.00016438,2,"2025-01-25T12:10:37.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345438,1737807037128,-502.19952871,0.00016438,2,"2025-01-25T12:10:37.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345439,1737807037137,-500.0,0.00016438,2,"2025-01-25T12:10:37.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345441,1737807037146,-500.0,0.00016438,2,"2025-01-25T12:10:37.146",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345443,1737807037156,-500.0,0.00016438,2,"2025-01-25T12:10:37.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345445,1737807037165,-500.0,0.00016438,2,"2025-01-25T12:10:37.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345447,1737807037175,-500.0,0.00016438,2,"2025-01-25T12:10:37.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345449,1737807037185,-472.87378349,0.00016438,2,"2025-01-25T12:10:37.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345487,1737807037483,-27.12621651,0.00016438,2,"2025-01-25T12:10:37.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345489,1737807037493,-355.3428399,0.00016438,2,"2025-01-25T12:10:37.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345492,1737807037505,-147.1119605,0.00016438,2,"2025-01-25T12:10:37.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345494,1737807037515,-308.37668619,0.00016438,2,"2025-01-25T12:10:37.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345497,1737807037536,-191.62331381,0.00016438,2,"2025-01-25T12:10:37.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345499,1737807037546,-500.0,0.00016438,2,"2025-01-25T12:10:37.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345501,1737807037556,-500.0,0.00016438,2,"2025-01-25T12:10:37.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345503,1737807037566,-500.0,0.00016438,2,"2025-01-25T12:10:37.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345505,1737807037575,-316.53929752,0.00016438,2,"2025-01-25T12:10:37.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345507,1737807037586,-183.46070248,0.00016438,2,"2025-01-25T12:10:37.586",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345509,1737807037595,-500.0,0.00016438,2,"2025-01-25T12:10:37.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345511,1737807037604,-500.0,0.00016438,2,"2025-01-25T12:10:37.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345513,1737807037613,-500.0,0.00016438,2,"2025-01-25T12:10:37.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345515,1737807037622,-500.0,0.00016438,2,"2025-01-25T12:10:37.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345533,1737807037790,-71.42082205,0.00016438,2,"2025-01-25T12:10:37.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345535,1737807037803,-428.57917795,0.00016438,2,"2025-01-25T12:10:37.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345537,1737807037813,-500.0,0.00016438,2,"2025-01-25T12:10:37.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345539,1737807037822,-500.0,0.00016438,2,"2025-01-25T12:10:37.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345541,1737807037832,-500.0,0.00016438,2,"2025-01-25T12:10:37.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345543,1737807037844,-500.0,0.00016438,2,"2025-01-25T12:10:37.844",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345545,1737807037854,-500.0,0.00016438,2,"2025-01-25T12:10:37.854",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345547,1737807037863,-500.0,0.00016438,2,"2025-01-25T12:10:37.863",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345549,1737807037873,-500.0,0.00016438,2,"2025-01-25T12:10:37.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345551,1737807037883,-236.10357137,0.00016438,2,"2025-01-25T12:10:37.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345574,1737807038095,-263.89642863,0.00016438,2,"2025-01-25T12:10:38.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345576,1737807038105,-501.46098552,0.00016438,2,"2025-01-25T12:10:38.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345578,1737807038114,-289.02758485,0.00016438,2,"2025-01-25T12:10:38.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345579,1737807038125,-210.97241515,0.00016438,2,"2025-01-25T12:10:38.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345580,1737807038134,-410.74808455,0.00016438,2,"2025-01-25T12:10:38.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345581,1737807038155,-89.25191545,0.00016438,2,"2025-01-25T12:10:38.155",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345582,1737807038164,-500.0,0.00016438,2,"2025-01-25T12:10:38.164",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345583,1737807038173,-5000.0,0.00016438,2,"2025-01-25T12:10:38.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345584,1737807038182,-500.0,0.00016438,2,"2025-01-25T12:10:38.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345585,1737807038191,-500.0,0.00016438,2,"2025-01-25T12:10:38.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345586,1737807038199,-500.0,0.00016438,2,"2025-01-25T12:10:38.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345587,1737807038208,-500.0,0.00016438,2,"2025-01-25T12:10:38.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345588,1737807038217,-500.0,0.00016438,2,"2025-01-25T12:10:38.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345589,1737807038226,-500.0,0.00016438,2,"2025-01-25T12:10:38.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345590,1737807038235,-500.0,0.00016438,2,"2025-01-25T12:10:38.235",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345591,1737807038244,-500.0,0.00016438,2,"2025-01-25T12:10:38.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345592,1737807038253,-500.0,0.00016438,2,"2025-01-25T12:10:38.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345593,1737807038262,-500.0,0.00016438,2,"2025-01-25T12:10:38.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345594,1737807038271,-500.0,0.00016438,2,"2025-01-25T12:10:38.271",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345595,1737807038279,-500.0,0.00016438,2,"2025-01-25T12:10:38.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345596,1737807038288,-500.0,0.00016438,2,"2025-01-25T12:10:38.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345598,1737807038297,-500.0,0.00016438,2,"2025-01-25T12:10:38.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345600,1737807038306,-500.42543786,0.00016438,2,"2025-01-25T12:10:38.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345602,1737807038316,-500.0,0.00016438,2,"2025-01-25T12:10:38.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345604,1737807038325,-503.96368058,0.00016438,2,"2025-01-25T12:10:38.325",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345605,1737807038333,-500.0,0.00016438,2,"2025-01-25T12:10:38.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345606,1737807038343,-517.69324285,0.00016438,2,"2025-01-25T12:10:38.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345607,1737807038352,-500.0,0.00016438,2,"2025-01-25T12:10:38.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345608,1737807038362,-500.0,0.00016438,2,"2025-01-25T12:10:38.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345609,1737807038372,-500.0,0.00016438,2,"2025-01-25T12:10:38.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345610,1737807038381,-500.0,0.00016438,2,"2025-01-25T12:10:38.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345611,1737807038390,-500.0,0.00016438,2,"2025-01-25T12:10:38.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345612,1737807038399,-500.0,0.00016438,2,"2025-01-25T12:10:38.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345613,1737807038409,-500.0,0.00016438,2,"2025-01-25T12:10:38.409",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345614,1737807038419,-618.65611076,0.00016438,2,"2025-01-25T12:10:38.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345615,1737807038428,-500.0,0.00016438,2,"2025-01-25T12:10:38.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345616,1737807038438,-535.07815553,0.00016438,2,"2025-01-25T12:10:38.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345617,1737807038447,-500.0,0.00016438,2,"2025-01-25T12:10:38.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345618,1737807038456,-500.0,0.00016438,2,"2025-01-25T12:10:38.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345619,1737807038466,-545.89035954,0.00016438,2,"2025-01-25T12:10:38.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345620,1737807038475,-500.0,0.00016438,2,"2025-01-25T12:10:38.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345621,1737807038484,-500.0,0.00016438,2,"2025-01-25T12:10:38.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345622,1737807038495,-500.0,0.00016438,2,"2025-01-25T12:10:38.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345623,1737807038504,-500.0,0.00016438,2,"2025-01-25T12:10:38.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345624,1737807038513,-500.0,0.00016438,2,"2025-01-25T12:10:38.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345625,1737807038529,-500.0,0.00016438,2,"2025-01-25T12:10:38.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345626,1737807038546,-500.0,0.00016438,2,"2025-01-25T12:10:38.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345628,1737807038556,-500.0,0.00016438,2,"2025-01-25T12:10:38.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345630,1737807038565,-500.0,0.00016438,2,"2025-01-25T12:10:38.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345632,1737807038574,-500.0,0.00016438,2,"2025-01-25T12:10:38.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345634,1737807038583,-500.0,0.00016438,2,"2025-01-25T12:10:38.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345635,1737807038593,-500.0,0.00016438,2,"2025-01-25T12:10:38.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345636,1737807038605,-500.0,0.00016438,2,"2025-01-25T12:10:38.605",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345637,1737807038615,-500.0,0.00016438,2,"2025-01-25T12:10:38.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345638,1737807038624,-500.0,0.00016438,2,"2025-01-25T12:10:38.624",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345639,1737807038633,-500.0,0.00016438,2,"2025-01-25T12:10:38.633",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345640,1737807038642,-500.0,0.00016438,2,"2025-01-25T12:10:38.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345641,1737807038652,-485.09677001,0.00016438,2,"2025-01-25T12:10:38.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345642,1737807038661,-500.0,0.00016438,2,"2025-01-25T12:10:38.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345643,1737807038670,-500.0,0.00016438,2,"2025-01-25T12:10:38.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345644,1737807038680,-504.76240242,0.00016438,2,"2025-01-25T12:10:38.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345646,1737807038695,-500.0,0.00016438,2,"2025-01-25T12:10:38.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345648,1737807038704,-500.0,0.00016438,2,"2025-01-25T12:10:38.704",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345650,1737807038714,-500.0,0.00016438,2,"2025-01-25T12:10:38.714",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345652,1737807038723,-500.0,0.00016438,2,"2025-01-25T12:10:38.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345654,1737807038732,-500.0,0.00016438,2,"2025-01-25T12:10:38.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345656,1737807038741,-500.0,0.00016438,2,"2025-01-25T12:10:38.741",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345658,1737807038751,-500.0,0.00016438,2,"2025-01-25T12:10:38.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345660,1737807038762,-500.0,0.00016438,2,"2025-01-25T12:10:38.762",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345663,1737807038772,-500.0,0.00016438,2,"2025-01-25T12:10:38.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345665,1737807038782,-500.0,0.00016438,2,"2025-01-25T12:10:38.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345667,1737807038791,-500.0,0.00016438,2,"2025-01-25T12:10:38.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345669,1737807038803,-500.0,0.00016438,2,"2025-01-25T12:10:38.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345671,1737807038812,-500.0,0.00016438,2,"2025-01-25T12:10:38.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345673,1737807038821,-500.0,0.00016438,2,"2025-01-25T12:10:38.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345675,1737807038830,-500.0,0.00016438,2,"2025-01-25T12:10:38.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345676,1737807038841,-500.0,0.00016438,2,"2025-01-25T12:10:38.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345679,1737807038850,-500.0,0.00016438,2,"2025-01-25T12:10:38.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345680,1737807038860,-500.0,0.00016438,2,"2025-01-25T12:10:38.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345682,1737807038869,-603.79473304,0.00016438,2,"2025-01-25T12:10:38.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345684,1737807038878,-500.0,0.00016438,2,"2025-01-25T12:10:38.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345686,1737807038889,-500.0,0.00016438,2,"2025-01-25T12:10:38.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345688,1737807038897,-500.0,0.00016438,2,"2025-01-25T12:10:38.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345690,1737807038906,-544.39126047,0.00016438,2,"2025-01-25T12:10:38.906",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345691,1737807038916,-500.0,0.00016438,2,"2025-01-25T12:10:38.916",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345692,1737807038925,-500.0,0.00016438,2,"2025-01-25T12:10:38.925",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345693,1737807038935,-500.0,0.00016438,2,"2025-01-25T12:10:38.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345694,1737807038944,-500.0,0.00016438,2,"2025-01-25T12:10:38.944",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345695,1737807038954,-500.0,0.00016438,2,"2025-01-25T12:10:38.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345696,1737807038963,-504.43609593,0.00016438,2,"2025-01-25T12:10:38.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345697,1737807038973,-500.0,0.00016438,2,"2025-01-25T12:10:38.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345698,1737807038983,-500.0,0.00016438,2,"2025-01-25T12:10:38.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345699,1737807038992,-500.0,0.00016438,2,"2025-01-25T12:10:38.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345700,1737807039002,-500.0,0.00016438,2,"2025-01-25T12:10:39.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345701,1737807039012,-500.0,0.00016438,2,"2025-01-25T12:10:39.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345702,1737807039024,-500.0,0.00016438,2,"2025-01-25T12:10:39.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345703,1737807039037,-507.7468005,0.00016438,2,"2025-01-25T12:10:39.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345704,1737807039046,-500.0,0.00016438,2,"2025-01-25T12:10:39.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345705,1737807039056,-500.0,0.00016438,2,"2025-01-25T12:10:39.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345706,1737807039065,-500.0,0.00016438,2,"2025-01-25T12:10:39.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345707,1737807039074,-500.0,0.00016438,2,"2025-01-25T12:10:39.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345708,1737807039084,-500.0,0.00016438,2,"2025-01-25T12:10:39.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345709,1737807039093,-513.35623123,0.00016438,2,"2025-01-25T12:10:39.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345710,1737807039103,-500.0,0.00016438,2,"2025-01-25T12:10:39.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345711,1737807039112,-500.0,0.00016438,2,"2025-01-25T12:10:39.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345712,1737807039122,-500.0,0.00016438,2,"2025-01-25T12:10:39.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345713,1737807039131,-500.0,0.00016438,2,"2025-01-25T12:10:39.131",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345714,1737807039140,-514.23053276,0.00016438,2,"2025-01-25T12:10:39.140",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345715,1737807039150,-500.0,0.00016438,2,"2025-01-25T12:10:39.150",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345716,1737807039159,-500.0,0.00016438,2,"2025-01-25T12:10:39.159",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345717,1737807039168,-500.0,0.00016438,2,"2025-01-25T12:10:39.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345718,1737807039178,-500.0,0.00016438,2,"2025-01-25T12:10:39.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345719,1737807039188,-500.0,0.00016438,2,"2025-01-25T12:10:39.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345720,1737807039198,-500.0,0.00016438,2,"2025-01-25T12:10:39.198",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345721,1737807039207,-500.0,0.00016438,2,"2025-01-25T12:10:39.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345722,1737807039219,-500.0,0.00016438,2,"2025-01-25T12:10:39.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345723,1737807039228,-500.0,0.00016438,2,"2025-01-25T12:10:39.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345724,1737807039237,-500.0,0.00016438,2,"2025-01-25T12:10:39.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345725,1737807039247,-500.0,0.00016438,2,"2025-01-25T12:10:39.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345726,1737807039257,-500.0,0.00016438,2,"2025-01-25T12:10:39.257",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345727,1737807039266,-500.0,0.00016438,2,"2025-01-25T12:10:39.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345728,1737807039276,-500.0,0.00016438,2,"2025-01-25T12:10:39.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345729,1737807039286,-500.0,0.00016438,2,"2025-01-25T12:10:39.286",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345730,1737807039297,-500.0,0.00016438,2,"2025-01-25T12:10:39.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345731,1737807039306,-500.0,0.00016438,2,"2025-01-25T12:10:39.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345732,1737807039316,-500.0,0.00016438,2,"2025-01-25T12:10:39.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345733,1737807039325,-500.0,0.00016438,2,"2025-01-25T12:10:39.325",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345734,1737807039335,-500.0,0.00016438,2,"2025-01-25T12:10:39.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345735,1737807039345,-500.0,0.00016438,2,"2025-01-25T12:10:39.345",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345736,1737807039354,-500.0,0.00016438,2,"2025-01-25T12:10:39.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345737,1737807039363,-500.0,0.00016438,2,"2025-01-25T12:10:39.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345738,1737807039373,-500.0,0.00016438,2,"2025-01-25T12:10:39.373",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345739,1737807039383,-500.0,0.00016438,2,"2025-01-25T12:10:39.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345740,1737807039392,-500.0,0.00016438,2,"2025-01-25T12:10:39.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345741,1737807039402,-500.0,0.00016438,2,"2025-01-25T12:10:39.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345742,1737807039412,-500.0,0.00016438,2,"2025-01-25T12:10:39.412",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345743,1737807039421,-500.0,0.00016438,2,"2025-01-25T12:10:39.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345744,1737807039430,-500.0,0.00016438,2,"2025-01-25T12:10:39.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345746,1737807039439,-500.0,0.00016438,2,"2025-01-25T12:10:39.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345747,1737807039449,-500.0,0.00016438,2,"2025-01-25T12:10:39.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345748,1737807039459,-500.0,0.00016438,2,"2025-01-25T12:10:39.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345749,1737807039468,-500.0,0.00016438,2,"2025-01-25T12:10:39.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345750,1737807039477,-369.487863,0.00016438,2,"2025-01-25T12:10:39.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345751,1737807039487,-536.23,0.00016438,2,"2025-01-25T12:10:39.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345752,1737807039496,-500.0,0.00016438,2,"2025-01-25T12:10:39.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345753,1737807039506,-500.0,0.00016438,2,"2025-01-25T12:10:39.506",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345754,1737807039515,-1156.91,0.00016438,2,"2025-01-25T12:10:39.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345755,1737807039524,-995.51,0.00016438,2,"2025-01-25T12:10:39.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345756,1737807039534,-990.91,0.00016438,2,"2025-01-25T12:10:39.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345757,1737807039543,-605.7,0.00016438,2,"2025-01-25T12:10:39.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345759,1737807039553,-500.0,0.00016438,2,"2025-01-25T12:10:39.553",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345761,1737807039562,-1310.85,0.00016438,2,"2025-01-25T12:10:39.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345763,1737807039571,-1790.49,0.00016438,2,"2025-01-25T12:10:39.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345764,1737807039583,-1594.57,0.00016438,2,"2025-01-25T12:10:39.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345765,1737807039592,-500.0,0.00016438,2,"2025-01-25T12:10:39.592",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345766,1737807039600,-513.83,0.00016438,2,"2025-01-25T12:10:39.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345767,1737807039610,-586.37,0.00016438,2,"2025-01-25T12:10:39.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345768,1737807039620,-1597.93,0.00016438,2,"2025-01-25T12:10:39.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345769,1737807039630,-500.0,0.00016438,2,"2025-01-25T12:10:39.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345770,1737807039643,-663.46,0.00016438,2,"2025-01-25T12:10:39.643",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345771,1737807039652,-502.52625781,0.00016438,2,"2025-01-25T12:10:39.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345772,1737807039661,-500.0,0.00016438,2,"2025-01-25T12:10:39.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345773,1737807039672,-500.0,0.00016438,2,"2025-01-25T12:10:39.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345774,1737807039681,-500.0,0.00016438,2,"2025-01-25T12:10:39.681",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345775,1737807039690,-579.17,0.00016438,2,"2025-01-25T12:10:39.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345776,1737807039699,-563.66,0.00016438,2,"2025-01-25T12:10:39.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345777,1737807039708,-522.15,0.00016438,2,"2025-01-25T12:10:39.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345778,1737807039717,-500.0,0.00016438,2,"2025-01-25T12:10:39.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345779,1737807039726,-1015.62,0.00016438,2,"2025-01-25T12:10:39.726",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345780,1737807039736,-508.92148701,0.00016438,2,"2025-01-25T12:10:39.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345781,1737807039745,-500.0,0.00016438,2,"2025-01-25T12:10:39.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345782,1737807039756,-500.0,0.00016438,2,"2025-01-25T12:10:39.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345783,1737807039768,-500.0,0.00016438,2,"2025-01-25T12:10:39.768",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345784,1737807039777,-807.99,0.00016438,2,"2025-01-25T12:10:39.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345785,1737807039787,-500.0,0.00016438,2,"2025-01-25T12:10:39.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345786,1737807039796,-500.0,0.00016438,2,"2025-01-25T12:10:39.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345787,1737807039806,-500.0,0.00016438,2,"2025-01-25T12:10:39.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345788,1737807039815,-516.63060366,0.00016438,2,"2025-01-25T12:10:39.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345789,1737807039824,-833.24,0.00016463,2,"2025-01-25T12:10:39.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345790,1737807039834,-151.06870182,0.00016473,2,"2025-01-25T12:10:39.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345791,1737807039844,-423.32863977,0.00016473,2,"2025-01-25T12:10:39.844",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345792,1737807039853,-500.0,0.00016473,2,"2025-01-25T12:10:39.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345793,1737807039863,-500.0,0.00016473,2,"2025-01-25T12:10:39.863",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345794,1737807039872,-500.0,0.00016473,2,"2025-01-25T12:10:39.872",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345795,1737807039883,-796.76,0.00016473,2,"2025-01-25T12:10:39.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345796,1737807039892,-500.0,0.00016473,2,"2025-01-25T12:10:39.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345797,1737807039902,-500.0,0.00016473,2,"2025-01-25T12:10:39.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345798,1737807039911,-500.0,0.00016473,2,"2025-01-25T12:10:39.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345799,1737807039920,-1013.73,0.00016473,2,"2025-01-25T12:10:39.920",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345800,1737807039929,-500.0,0.00016473,2,"2025-01-25T12:10:39.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345801,1737807039939,-500.0,0.00016473,2,"2025-01-25T12:10:39.939",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345802,1737807039948,-905.13,0.00016473,2,"2025-01-25T12:10:39.948",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345803,1737807039958,-500.0,0.00016473,2,"2025-01-25T12:10:39.958",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345804,1737807039967,-500.0,0.00016473,2,"2025-01-25T12:10:39.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345805,1737807039976,-500.0,0.00016473,2,"2025-01-25T12:10:39.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345806,1737807039986,-646.83,0.00016473,2,"2025-01-25T12:10:39.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345807,1737807039996,-500.0,0.00016473,2,"2025-01-25T12:10:39.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345808,1737807040005,-1335.49,0.00016473,2,"2025-01-25T12:10:40.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345809,1737807040014,-500.0,0.00016473,2,"2025-01-25T12:10:40.014",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345810,1737807040024,-500.0,0.00016473,2,"2025-01-25T12:10:40.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345812,1737807040033,-1333.21,0.00016473,2,"2025-01-25T12:10:40.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345814,1737807040042,-500.0,0.00016473,2,"2025-01-25T12:10:40.042",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345815,1737807040051,-500.0,0.00016473,2,"2025-01-25T12:10:40.051",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345816,1737807040060,-500.0,0.00016473,2,"2025-01-25T12:10:40.060",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345817,1737807040069,-500.0,0.00016473,2,"2025-01-25T12:10:40.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345818,1737807040078,-500.0,0.00016473,2,"2025-01-25T12:10:40.078",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345819,1737807040087,-500.0,0.00016473,2,"2025-01-25T12:10:40.087",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345820,1737807040096,-847.45,0.00016473,2,"2025-01-25T12:10:40.096",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345821,1737807040105,-500.0,0.00016473,2,"2025-01-25T12:10:40.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345822,1737807040115,-651.2,0.00016473,2,"2025-01-25T12:10:40.115",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345823,1737807040124,-524.14362536,0.00016473,2,"2025-01-25T12:10:40.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345824,1737807040134,-500.0,0.00016473,2,"2025-01-25T12:10:40.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345825,1737807040143,-500.0,0.00016473,2,"2025-01-25T12:10:40.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345826,1737807040153,-500.0,0.00016473,2,"2025-01-25T12:10:40.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345827,1737807040163,-1008.86,0.00016473,2,"2025-01-25T12:10:40.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345828,1737807040173,-500.0,0.00016473,2,"2025-01-25T12:10:40.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345829,1737807040182,-473.128394,0.00016473,2,"2025-01-25T12:10:40.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345830,1737807040191,-500.0,0.00016473,2,"2025-01-25T12:10:40.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345831,1737807040200,-500.0,0.00016473,2,"2025-01-25T12:10:40.200",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345832,1737807040209,-159.837632,0.00016473,2,"2025-01-25T12:10:40.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345833,1737807040218,-796.64,0.00016473,2,"2025-01-25T12:10:40.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345834,1737807040228,-500.0,0.00016473,2,"2025-01-25T12:10:40.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345835,1737807040237,-500.0,0.00016473,2,"2025-01-25T12:10:40.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345836,1737807040246,-500.0,0.00016473,2,"2025-01-25T12:10:40.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345837,1737807040256,-500.0,0.00016473,2,"2025-01-25T12:10:40.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345838,1737807040265,-500.0,0.00016474,2,"2025-01-25T12:10:40.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345839,1737807040275,-500.0,0.00016474,2,"2025-01-25T12:10:40.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345840,1737807040284,-500.0,0.00016474,2,"2025-01-25T12:10:40.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345841,1737807040294,-502.04417926,0.00016474,2,"2025-01-25T12:10:40.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345842,1737807040303,-500.0,0.00016474,2,"2025-01-25T12:10:40.303",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345843,1737807040312,-503.1461372,0.00016474,2,"2025-01-25T12:10:40.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345844,1737807040322,-500.0,0.00016474,2,"2025-01-25T12:10:40.322",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345845,1737807040330,-500.0,0.00016474,2,"2025-01-25T12:10:40.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345846,1737807040340,-500.0,0.00016474,2,"2025-01-25T12:10:40.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345847,1737807040349,-500.0,0.00016474,2,"2025-01-25T12:10:40.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345848,1737807040359,-500.0,0.00016474,2,"2025-01-25T12:10:40.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345849,1737807040368,-322.7776117,0.00016474,2,"2025-01-25T12:10:40.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345850,1737807040377,-500.0,0.00016474,2,"2025-01-25T12:10:40.377",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345851,1737807040387,-500.0,0.00016474,2,"2025-01-25T12:10:40.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345852,1737807040396,-500.0,0.00016474,2,"2025-01-25T12:10:40.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345853,1737807040405,-500.0,0.00016474,2,"2025-01-25T12:10:40.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345854,1737807040415,-500.0,0.00016474,2,"2025-01-25T12:10:40.415",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345855,1737807040423,-500.0,0.00016474,2,"2025-01-25T12:10:40.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345856,1737807040433,-500.0,0.00016474,2,"2025-01-25T12:10:40.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345857,1737807040442,-500.0,0.00016474,2,"2025-01-25T12:10:40.442",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345858,1737807040455,-500.0,0.00016474,2,"2025-01-25T12:10:40.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345859,1737807040464,-500.0,0.00016474,2,"2025-01-25T12:10:40.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345860,1737807040474,-605.71340261,0.00016474,2,"2025-01-25T12:10:40.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345861,1737807040483,-500.0,0.00016474,2,"2025-01-25T12:10:40.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345862,1737807040492,-500.0,0.00016474,2,"2025-01-25T12:10:40.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345863,1737807040502,-500.0,0.00016474,2,"2025-01-25T12:10:40.502",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345864,1737807040511,-500.0,0.00016474,2,"2025-01-25T12:10:40.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345865,1737807040520,-500.0,0.00016474,2,"2025-01-25T12:10:40.520",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345866,1737807040529,-500.0,0.00016474,2,"2025-01-25T12:10:40.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345867,1737807040677,-500.0,0.00016474,2,"2025-01-25T12:10:40.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345868,1737807040687,-500.0,0.00016474,2,"2025-01-25T12:10:40.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345869,1737807040696,-500.0,0.00016474,2,"2025-01-25T12:10:40.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345870,1737807040706,-500.0,0.00016474,2,"2025-01-25T12:10:40.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345871,1737807040715,-366.98588807,0.00016474,2,"2025-01-25T12:10:40.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345872,1737807040724,-500.0,0.00016474,2,"2025-01-25T12:10:40.724",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345873,1737807040733,-500.0,0.00016474,2,"2025-01-25T12:10:40.733",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345874,1737807040743,-500.0,0.00016474,2,"2025-01-25T12:10:40.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345875,1737807040753,-500.0,0.00016474,2,"2025-01-25T12:10:40.753",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345876,1737807040765,-500.0,0.00016474,2,"2025-01-25T12:10:40.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345877,1737807040774,-500.0,0.00016474,2,"2025-01-25T12:10:40.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345878,1737807040783,-500.0,0.00016474,2,"2025-01-25T12:10:40.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345879,1737807040792,-508.65346327,0.00016474,2,"2025-01-25T12:10:40.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345880,1737807040802,-500.0,0.00016474,2,"2025-01-25T12:10:40.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345881,1737807040811,-500.0,0.00016474,2,"2025-01-25T12:10:40.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345882,1737807040820,-500.0,0.00016474,2,"2025-01-25T12:10:40.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345883,1737807040829,-500.0,0.00016474,2,"2025-01-25T12:10:40.829",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345884,1737807040842,-500.0,0.00016474,2,"2025-01-25T12:10:40.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345885,1737807040852,-500.0,0.00016474,2,"2025-01-25T12:10:40.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345886,1737807040861,-500.0,0.00016474,2,"2025-01-25T12:10:40.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345887,1737807040870,-500.0,0.00016474,2,"2025-01-25T12:10:40.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345888,1737807040880,-500.0,0.00016474,2,"2025-01-25T12:10:40.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345889,1737807040889,-500.0,0.00016474,2,"2025-01-25T12:10:40.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345890,1737807040899,-500.0,0.00016474,2,"2025-01-25T12:10:40.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345891,1737807040908,-500.0,0.00016474,2,"2025-01-25T12:10:40.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345892,1737807040917,-500.0,0.00016474,2,"2025-01-25T12:10:40.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345893,1737807040927,-500.0,0.00016474,2,"2025-01-25T12:10:40.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345894,1737807040936,-500.0,0.00016474,2,"2025-01-25T12:10:40.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345895,1737807040946,-500.0,0.00016474,2,"2025-01-25T12:10:40.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345896,1737807040955,-500.0,0.00016474,2,"2025-01-25T12:10:40.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345897,1737807040964,-500.0,0.00016474,2,"2025-01-25T12:10:40.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345898,1737807040973,-500.0,0.00016474,2,"2025-01-25T12:10:40.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345899,1737807040983,-500.0,0.00016474,2,"2025-01-25T12:10:40.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345900,1737807040992,-500.0,0.00016474,2,"2025-01-25T12:10:40.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345901,1737807041002,-500.0,0.00016474,2,"2025-01-25T12:10:41.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345902,1737807041011,-500.0,0.00016474,2,"2025-01-25T12:10:41.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345903,1737807041020,-500.0,0.00016474,2,"2025-01-25T12:10:41.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345904,1737807041029,-500.0,0.00016474,2,"2025-01-25T12:10:41.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345905,1737807041039,-500.0,0.00016474,2,"2025-01-25T12:10:41.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345906,1737807041048,-500.0,0.00016474,2,"2025-01-25T12:10:41.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345907,1737807041058,-500.0,0.00016474,2,"2025-01-25T12:10:41.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345908,1737807041068,-500.0,0.00016474,2,"2025-01-25T12:10:41.068",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345909,1737807041078,-500.0,0.00016474,2,"2025-01-25T12:10:41.078",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345910,1737807041087,-500.0,0.00016474,2,"2025-01-25T12:10:41.087",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345911,1737807041097,-500.0,0.00016474,2,"2025-01-25T12:10:41.097",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345912,1737807041106,-500.0,0.00016474,2,"2025-01-25T12:10:41.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345913,1737807041116,-500.0,0.00016474,2,"2025-01-25T12:10:41.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345914,1737807041125,-500.0,0.00016474,2,"2025-01-25T12:10:41.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345915,1737807041135,-200.0,0.00016474,2,"2025-01-25T12:10:41.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345916,1737807041144,-500.0,0.00016474,2,"2025-01-25T12:10:41.144",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345917,1737807041153,-500.0,0.00016474,2,"2025-01-25T12:10:41.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345918,1737807041162,-500.0,0.00016474,2,"2025-01-25T12:10:41.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345919,1737807041171,-500.0,0.00016474,2,"2025-01-25T12:10:41.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345920,1737807041181,-500.0,0.00016474,2,"2025-01-25T12:10:41.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345921,1737807041190,-500.0,0.00016474,2,"2025-01-25T12:10:41.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345922,1737807041199,-500.0,0.00016474,2,"2025-01-25T12:10:41.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345923,1737807041208,-500.0,0.00016474,2,"2025-01-25T12:10:41.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345924,1737807041218,-500.0,0.00016474,2,"2025-01-25T12:10:41.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345925,1737807041227,-500.0,0.00016474,2,"2025-01-25T12:10:41.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345926,1737807041236,-500.0,0.00016474,2,"2025-01-25T12:10:41.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345927,1737807041246,-500.0,0.00016474,2,"2025-01-25T12:10:41.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345928,1737807041255,-500.0,0.00016474,2,"2025-01-25T12:10:41.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345929,1737807041264,-500.0,0.00016474,2,"2025-01-25T12:10:41.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345930,1737807041274,-500.0,0.00016474,2,"2025-01-25T12:10:41.274",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345931,1737807041283,-500.0,0.00016474,2,"2025-01-25T12:10:41.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345932,1737807041292,-500.0,0.00016474,2,"2025-01-25T12:10:41.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345933,1737807041301,-500.0,0.00016474,2,"2025-01-25T12:10:41.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345934,1737807041311,-500.0,0.00016474,2,"2025-01-25T12:10:41.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345935,1737807041320,-500.0,0.00016474,2,"2025-01-25T12:10:41.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345936,1737807041329,-500.0,0.00016474,2,"2025-01-25T12:10:41.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345937,1737807041338,-500.0,0.00016474,2,"2025-01-25T12:10:41.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345938,1737807041347,-500.0,0.00016474,2,"2025-01-25T12:10:41.347",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345939,1737807041356,-502.32989047,0.00016474,2,"2025-01-25T12:10:41.356",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345940,1737807041365,-500.0,0.00016474,2,"2025-01-25T12:10:41.365",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345941,1737807041374,-500.0,0.00016474,2,"2025-01-25T12:10:41.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345942,1737807041383,-500.0,0.00016474,2,"2025-01-25T12:10:41.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345943,1737807041391,-500.0,0.00016474,2,"2025-01-25T12:10:41.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345944,1737807041400,-500.0,0.00016474,2,"2025-01-25T12:10:41.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345945,1737807041410,-500.0,0.00016474,2,"2025-01-25T12:10:41.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345946,1737807041419,-500.0,0.00016474,2,"2025-01-25T12:10:41.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345947,1737807041427,-500.0,0.00016474,2,"2025-01-25T12:10:41.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345948,1737807041437,-500.0,0.00016474,2,"2025-01-25T12:10:41.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345949,1737807041446,-500.0,0.00016474,2,"2025-01-25T12:10:41.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345950,1737807041455,-500.0,0.00016474,2,"2025-01-25T12:10:41.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345951,1737807041464,-500.0,0.00016474,2,"2025-01-25T12:10:41.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345952,1737807041473,-500.0,0.00016474,2,"2025-01-25T12:10:41.473",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345953,1737807041481,-500.0,0.00016474,2,"2025-01-25T12:10:41.481",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345954,1737807041490,-500.0,0.00016474,2,"2025-01-25T12:10:41.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345955,1737807041500,-500.0,0.00016474,2,"2025-01-25T12:10:41.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345956,1737807041509,-500.0,0.00016474,2,"2025-01-25T12:10:41.509",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345957,1737807041518,-500.0,0.00016474,2,"2025-01-25T12:10:41.518",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345958,1737807041528,-500.0,0.00016474,2,"2025-01-25T12:10:41.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345959,1737807041537,-500.0,0.00016474,2,"2025-01-25T12:10:41.537",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345960,1737807041546,-500.0,0.00016474,2,"2025-01-25T12:10:41.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345961,1737807041556,-500.0,0.00016474,2,"2025-01-25T12:10:41.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345962,1737807041565,-501.25292742,0.00016474,2,"2025-01-25T12:10:41.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345963,1737807041574,-500.0,0.00016474,2,"2025-01-25T12:10:41.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345964,1737807041584,-506.32,0.00016474,2,"2025-01-25T12:10:41.584",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345965,1737807041593,-500.0,0.00016474,2,"2025-01-25T12:10:41.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345966,1737807041602,-500.0,0.00016474,2,"2025-01-25T12:10:41.602",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345967,1737807041611,-500.0,0.00016474,2,"2025-01-25T12:10:41.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345968,1737807041620,-504.48338705,0.00016474,2,"2025-01-25T12:10:41.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345969,1737807041629,-500.0,0.00016474,2,"2025-01-25T12:10:41.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345970,1737807041638,-500.0,0.00016474,2,"2025-01-25T12:10:41.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345971,1737807041647,-500.0,0.00016474,2,"2025-01-25T12:10:41.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345972,1737807041657,-500.0,0.00016474,2,"2025-01-25T12:10:41.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345973,1737807041666,-500.0,0.00016474,2,"2025-01-25T12:10:41.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345974,1737807041675,-500.0,0.00016474,2,"2025-01-25T12:10:41.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345975,1737807041684,-500.0,0.00016474,2,"2025-01-25T12:10:41.684",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345976,1737807041693,-500.0,0.00016474,2,"2025-01-25T12:10:41.693",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345977,1737807041702,-500.0,0.00016474,2,"2025-01-25T12:10:41.702",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345978,1737807041711,-500.0,0.00016474,2,"2025-01-25T12:10:41.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345979,1737807041720,-500.0,0.00016474,2,"2025-01-25T12:10:41.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345980,1737807041729,-500.0,0.00016474,2,"2025-01-25T12:10:41.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345981,1737807041739,-500.0,0.00016474,2,"2025-01-25T12:10:41.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345982,1737807041748,-500.0,0.00016474,2,"2025-01-25T12:10:41.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345983,1737807041758,-500.0,0.00016474,2,"2025-01-25T12:10:41.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345984,1737807041770,-500.0,0.00016474,2,"2025-01-25T12:10:41.770",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345985,1737807041779,-500.0,0.00016474,2,"2025-01-25T12:10:41.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345986,1737807041788,-500.0,0.00016474,2,"2025-01-25T12:10:41.788",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345987,1737807041797,-500.0,0.00016474,2,"2025-01-25T12:10:41.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345988,1737807041808,-500.0,0.00016474,2,"2025-01-25T12:10:41.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345989,1737807041818,-500.0,0.00016474,2,"2025-01-25T12:10:41.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345990,1737807041827,-506.17262929,0.00016474,2,"2025-01-25T12:10:41.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345991,1737807041838,-500.0,0.00016474,2,"2025-01-25T12:10:41.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345992,1737807041847,-500.0,0.00016474,2,"2025-01-25T12:10:41.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345993,1737807041857,-500.0,0.00016474,2,"2025-01-25T12:10:41.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345994,1737807041866,-500.0,0.00016474,2,"2025-01-25T12:10:41.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345995,1737807041875,-500.0,0.00016474,2,"2025-01-25T12:10:41.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345996,1737807041885,-500.0,0.00016474,2,"2025-01-25T12:10:41.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345997,1737807041894,-500.0,0.00016474,2,"2025-01-25T12:10:41.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345998,1737807041903,-500.0,0.00016474,2,"2025-01-25T12:10:41.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350345999,1737807041912,-500.0,0.00016474,2,"2025-01-25T12:10:41.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346000,1737807041922,-506.83188761,0.00016474,2,"2025-01-25T12:10:41.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346001,1737807041931,-500.0,0.00016474,2,"2025-01-25T12:10:41.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346002,1737807041941,-500.0,0.00016474,2,"2025-01-25T12:10:41.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346003,1737807041950,-500.0,0.00016474,2,"2025-01-25T12:10:41.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346004,1737807041960,-500.0,0.00016474,2,"2025-01-25T12:10:41.960",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346005,1737807041969,-500.0,0.00016474,2,"2025-01-25T12:10:41.969",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346006,1737807041978,-500.0,0.00016474,2,"2025-01-25T12:10:41.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346007,1737807041987,-500.0,0.00016474,2,"2025-01-25T12:10:41.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346008,1737807041997,-500.0,0.00016474,2,"2025-01-25T12:10:41.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346009,1737807042006,-500.0,0.00016474,2,"2025-01-25T12:10:42.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346010,1737807042015,-504.34600929,0.00016474,2,"2025-01-25T12:10:42.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346011,1737807042024,-500.0,0.00016474,2,"2025-01-25T12:10:42.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346012,1737807042034,-500.0,0.00016474,2,"2025-01-25T12:10:42.034",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346013,1737807042043,-500.0,0.00016474,2,"2025-01-25T12:10:42.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346014,1737807042052,-500.0,0.00016474,2,"2025-01-25T12:10:42.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346015,1737807042061,-500.0,0.00016474,2,"2025-01-25T12:10:42.061",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346016,1737807042070,-517.86597418,0.00016474,2,"2025-01-25T12:10:42.070",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346017,1737807042079,-500.0,0.00016474,2,"2025-01-25T12:10:42.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346018,1737807042088,-500.0,0.00016474,2,"2025-01-25T12:10:42.088",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346019,1737807042098,-500.0,0.00016474,2,"2025-01-25T12:10:42.098",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346020,1737807042107,-502.6520298,0.00016474,2,"2025-01-25T12:10:42.107",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346021,1737807042116,-524.24211086,0.00016474,2,"2025-01-25T12:10:42.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346022,1737807042125,-500.0,0.00016474,2,"2025-01-25T12:10:42.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346023,1737807042135,-500.0,0.00016474,2,"2025-01-25T12:10:42.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346024,1737807042145,-507.40777632,0.00016474,2,"2025-01-25T12:10:42.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346025,1737807042154,-500.0,0.00016474,2,"2025-01-25T12:10:42.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346026,1737807042163,-500.0,0.00016474,2,"2025-01-25T12:10:42.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346027,1737807042172,-557.70395023,0.00016474,2,"2025-01-25T12:10:42.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346028,1737807042181,-500.0,0.00016474,2,"2025-01-25T12:10:42.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346029,1737807042191,-500.0,0.00016474,2,"2025-01-25T12:10:42.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346030,1737807042199,-500.0,0.00016474,2,"2025-01-25T12:10:42.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346031,1737807042208,-651.55,0.00016474,2,"2025-01-25T12:10:42.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346032,1737807042217,-500.0,0.00016474,2,"2025-01-25T12:10:42.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346033,1737807042226,-500.0,0.00016474,2,"2025-01-25T12:10:42.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346034,1737807042235,-500.0,0.00016474,2,"2025-01-25T12:10:42.235",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346035,1737807042244,-500.0,0.00016474,2,"2025-01-25T12:10:42.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346036,1737807042253,-506.74204295,0.00016474,2,"2025-01-25T12:10:42.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346037,1737807042263,-505.84031339,0.00016474,2,"2025-01-25T12:10:42.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346038,1737807042272,-1063.63,0.00016474,2,"2025-01-25T12:10:42.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346039,1737807042281,-502.5134542,0.00016474,2,"2025-01-25T12:10:42.281",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346040,1737807042290,-500.0,0.00016474,2,"2025-01-25T12:10:42.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346041,1737807042299,-500.0,0.00016474,2,"2025-01-25T12:10:42.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346043,1737807042308,-500.0,0.00016474,2,"2025-01-25T12:10:42.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346044,1737807042317,-500.0,0.00016474,2,"2025-01-25T12:10:42.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346046,1737807042326,-500.0,0.00016474,2,"2025-01-25T12:10:42.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346047,1737807042336,-550.53190832,0.00016474,2,"2025-01-25T12:10:42.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346048,1737807042346,-500.0,0.00016474,2,"2025-01-25T12:10:42.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346050,1737807042355,-547.08082043,0.00016474,2,"2025-01-25T12:10:42.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346052,1737807042363,-515.75088203,0.00016474,2,"2025-01-25T12:10:42.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346053,1737807042372,-500.0,0.00016474,2,"2025-01-25T12:10:42.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346054,1737807042383,-500.0,0.00016474,2,"2025-01-25T12:10:42.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346055,1737807042392,-500.0,0.00016474,2,"2025-01-25T12:10:42.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346056,1737807042401,-500.0,0.00016474,2,"2025-01-25T12:10:42.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346057,1737807042411,-500.0,0.00016474,2,"2025-01-25T12:10:42.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346058,1737807042420,-500.0,0.00016474,2,"2025-01-25T12:10:42.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346060,1737807042429,-500.0,0.00016474,2,"2025-01-25T12:10:42.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346062,1737807042439,-500.0,0.00016474,2,"2025-01-25T12:10:42.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346063,1737807042448,-507.19347406,0.00016474,2,"2025-01-25T12:10:42.448",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346065,1737807042457,-196.90580864,0.00016474,2,"2025-01-25T12:10:42.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346067,1737807042466,-1113.67,0.00016474,2,"2025-01-25T12:10:42.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346069,1737807042476,-533.35200977,0.00016474,2,"2025-01-25T12:10:42.476",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346070,1737807042485,-500.0,0.00016474,2,"2025-01-25T12:10:42.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346071,1737807042494,-500.0,0.00016474,2,"2025-01-25T12:10:42.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346072,1737807042503,-519.52637317,0.00016474,2,"2025-01-25T12:10:42.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346073,1737807042514,-500.0,0.00016474,2,"2025-01-25T12:10:42.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346074,1737807042524,-506.03113378,0.00016474,2,"2025-01-25T12:10:42.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346075,1737807042533,-224.61950356,0.00016474,2,"2025-01-25T12:10:42.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346076,1737807042543,-500.0,0.00016474,2,"2025-01-25T12:10:42.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346077,1737807042552,-500.0,0.00016474,2,"2025-01-25T12:10:42.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346078,1737807042561,-500.0,0.00016474,2,"2025-01-25T12:10:42.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346079,1737807042571,-500.0,0.00016474,2,"2025-01-25T12:10:42.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346080,1737807042581,-685.5,0.00016474,2,"2025-01-25T12:10:42.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346081,1737807042591,-500.0,0.00016474,2,"2025-01-25T12:10:42.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346082,1737807042601,-500.0,0.00016474,2,"2025-01-25T12:10:42.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346083,1737807042611,-1371.57,0.00016474,2,"2025-01-25T12:10:42.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346084,1737807042620,-500.0,0.00016474,2,"2025-01-25T12:10:42.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346085,1737807042630,-500.0,0.00016474,2,"2025-01-25T12:10:42.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346086,1737807042639,-500.0,0.00016474,2,"2025-01-25T12:10:42.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346087,1737807042648,-500.0,0.00016474,2,"2025-01-25T12:10:42.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346088,1737807042658,-500.0,0.00016474,2,"2025-01-25T12:10:42.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346089,1737807042668,-500.0,0.00016474,2,"2025-01-25T12:10:42.668",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346090,1737807042678,-500.0,0.00016474,2,"2025-01-25T12:10:42.678",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346092,1737807042688,-500.0,0.00016474,2,"2025-01-25T12:10:42.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346094,1737807042698,-520.203401,0.00016474,2,"2025-01-25T12:10:42.698",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346096,1737807042707,-500.0,0.00016474,2,"2025-01-25T12:10:42.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346098,1737807042716,-500.0,0.00016474,2,"2025-01-25T12:10:42.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346100,1737807042725,-500.0,0.00016474,2,"2025-01-25T12:10:42.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346101,1737807042734,-500.0,0.00016474,2,"2025-01-25T12:10:42.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346102,1737807042743,-660.57,0.00016474,2,"2025-01-25T12:10:42.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346103,1737807042754,-500.0,0.00016474,2,"2025-01-25T12:10:42.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346104,1737807042767,-500.0,0.00016474,2,"2025-01-25T12:10:42.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346105,1737807042776,-505.58588315,0.00016474,2,"2025-01-25T12:10:42.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346106,1737807042785,-500.0,0.00016474,2,"2025-01-25T12:10:42.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346107,1737807042794,-575.05,0.00016474,2,"2025-01-25T12:10:42.794",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346108,1737807042804,-258.0679496,0.00016474,2,"2025-01-25T12:10:42.804",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346109,1737807042813,-500.0,0.00016474,2,"2025-01-25T12:10:42.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346110,1737807042823,-507.36930092,0.00016474,2,"2025-01-25T12:10:42.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346111,1737807042832,-500.0,0.00016474,2,"2025-01-25T12:10:42.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346112,1737807042844,-500.0,0.00016474,2,"2025-01-25T12:10:42.844",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346113,1737807042855,-1596.3,0.00016474,2,"2025-01-25T12:10:42.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346114,1737807042864,-506.0191949,0.00016474,2,"2025-01-25T12:10:42.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346115,1737807042874,-500.0,0.00016474,2,"2025-01-25T12:10:42.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346116,1737807042886,-500.0,0.00016474,2,"2025-01-25T12:10:42.886",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346117,1737807042895,-1472.3,0.00016474,2,"2025-01-25T12:10:42.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346118,1737807042905,-500.0,0.00016474,2,"2025-01-25T12:10:42.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346119,1737807042915,-500.0,0.00016474,2,"2025-01-25T12:10:42.915",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346120,1737807042926,-500.0,0.00016474,2,"2025-01-25T12:10:42.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346121,1737807042935,-500.0,0.00016474,2,"2025-01-25T12:10:42.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346122,1737807042945,-500.0,0.00016474,2,"2025-01-25T12:10:42.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346123,1737807042954,-500.0,0.00016474,2,"2025-01-25T12:10:42.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346124,1737807042964,-516.07689664,0.00016474,2,"2025-01-25T12:10:42.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346125,1737807042973,-500.0,0.00016474,2,"2025-01-25T12:10:42.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346126,1737807042982,-500.0,0.00016474,2,"2025-01-25T12:10:42.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346127,1737807042992,-500.0,0.00016474,2,"2025-01-25T12:10:42.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346128,1737807043002,-506.49988664,0.00016474,2,"2025-01-25T12:10:43.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346129,1737807043012,-1274.99,0.00016474,2,"2025-01-25T12:10:43.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346130,1737807043022,-500.0,0.00016474,2,"2025-01-25T12:10:43.022",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346131,1737807043032,-500.0,0.00016474,2,"2025-01-25T12:10:43.032",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346132,1737807043041,-483.58342973,0.00016474,2,"2025-01-25T12:10:43.041",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346134,1737807043050,-31391.391,0.00016475,2,"2025-01-25T12:10:43.050",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346136,1737807043059,-500.0,0.00016475,2,"2025-01-25T12:10:43.059",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346138,1737807043068,-206.91330599,0.00016511,2,"2025-01-25T12:10:43.068",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346140,1737807043077,-515.43274336,0.00016574,2,"2025-01-25T12:10:43.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346142,1737807043086,-506.7881571,0.00016574,2,"2025-01-25T12:10:43.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346144,1737807043095,-500.0,0.00016574,2,"2025-01-25T12:10:43.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346146,1737807043104,-500.0,0.00016574,2,"2025-01-25T12:10:43.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346148,1737807043113,-504.49255241,0.00016574,2,"2025-01-25T12:10:43.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346150,1737807043123,-500.0,0.00016574,2,"2025-01-25T12:10:43.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346152,1737807043132,-500.0,0.00016574,2,"2025-01-25T12:10:43.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346154,1737807043141,-500.0,0.00016574,2,"2025-01-25T12:10:43.141",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346156,1737807043150,-500.0,0.00016574,2,"2025-01-25T12:10:43.150",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346158,1737807043160,-500.8762388,0.00016574,2,"2025-01-25T12:10:43.160",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346160,1737807043169,-500.0,0.00016574,2,"2025-01-25T12:10:43.169",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346162,1737807043179,-500.0,0.00016574,2,"2025-01-25T12:10:43.179",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346164,1737807043188,-500.0,0.00016574,2,"2025-01-25T12:10:43.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346165,1737807043198,-501.25971676,0.00016574,2,"2025-01-25T12:10:43.198",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346166,1737807043207,-500.0,0.00016574,2,"2025-01-25T12:10:43.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346167,1737807043216,-502.62709521,0.00016574,2,"2025-01-25T12:10:43.216",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346168,1737807043226,-500.0,0.00016574,2,"2025-01-25T12:10:43.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346169,1737807043235,-500.0,0.00016574,2,"2025-01-25T12:10:43.235",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346170,1737807043244,-506.26095176,0.00016574,2,"2025-01-25T12:10:43.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346171,1737807043254,-500.0,0.00016574,2,"2025-01-25T12:10:43.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346172,1737807043263,-500.0,0.00016574,2,"2025-01-25T12:10:43.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346173,1737807043273,-500.0,0.00016574,2,"2025-01-25T12:10:43.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346174,1737807043282,-500.0,0.00016574,2,"2025-01-25T12:10:43.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346175,1737807043291,-589.88966191,0.00016574,2,"2025-01-25T12:10:43.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346176,1737807043300,-500.0,0.00016574,2,"2025-01-25T12:10:43.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346177,1737807043310,-500.0,0.00016574,2,"2025-01-25T12:10:43.310",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346178,1737807043319,-413.56587327,0.00016574,2,"2025-01-25T12:10:43.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346179,1737807043329,-526.19930995,0.00016574,2,"2025-01-25T12:10:43.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346180,1737807043339,-500.0,0.00016574,2,"2025-01-25T12:10:43.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346181,1737807043348,-500.0,0.00016574,2,"2025-01-25T12:10:43.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346182,1737807043358,-500.0,0.00016574,2,"2025-01-25T12:10:43.358",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346183,1737807043368,-500.0,0.00016574,2,"2025-01-25T12:10:43.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346184,1737807043379,-500.0,0.00016574,2,"2025-01-25T12:10:43.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346185,1737807043389,-500.0,0.00016574,2,"2025-01-25T12:10:43.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346186,1737807043398,-500.0,0.00016574,2,"2025-01-25T12:10:43.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346187,1737807043407,-500.0,0.00016574,2,"2025-01-25T12:10:43.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346193,1737807043521,-500.0,0.00016574,2,"2025-01-25T12:10:43.521",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346194,1737807043547,-500.0,0.00016574,2,"2025-01-25T12:10:43.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346195,1737807043556,-500.0,0.00016574,2,"2025-01-25T12:10:43.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346196,1737807043566,-500.0,0.00016574,2,"2025-01-25T12:10:43.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346197,1737807043575,-500.0,0.00016574,2,"2025-01-25T12:10:43.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346198,1737807043584,-500.28046722,0.00016574,2,"2025-01-25T12:10:43.584",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346199,1737807043593,-500.0,0.00016574,2,"2025-01-25T12:10:43.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346200,1737807043602,-500.0,0.00016574,2,"2025-01-25T12:10:43.602",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346201,1737807043611,-500.0,0.00016574,2,"2025-01-25T12:10:43.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346202,1737807043620,-500.0,0.00016574,2,"2025-01-25T12:10:43.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346203,1737807043630,-500.0,0.00016574,2,"2025-01-25T12:10:43.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346204,1737807043640,-618.3223875,0.00016574,2,"2025-01-25T12:10:43.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346205,1737807043649,-500.0,0.00016574,2,"2025-01-25T12:10:43.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346206,1737807043660,-500.0,0.00016574,2,"2025-01-25T12:10:43.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346207,1737807043669,-500.0,0.00016574,2,"2025-01-25T12:10:43.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346208,1737807043680,-500.0,0.00016574,2,"2025-01-25T12:10:43.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346209,1737807043689,-500.0,0.00016574,2,"2025-01-25T12:10:43.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346210,1737807043699,-500.0,0.00016574,2,"2025-01-25T12:10:43.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346211,1737807043708,-500.0,0.00016574,2,"2025-01-25T12:10:43.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346212,1737807043718,-500.0,0.00016574,2,"2025-01-25T12:10:43.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346213,1737807043727,-500.0,0.00016574,2,"2025-01-25T12:10:43.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346214,1737807043736,-500.0,0.00016574,2,"2025-01-25T12:10:43.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346215,1737807043746,-500.0,0.00016574,2,"2025-01-25T12:10:43.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346216,1737807043756,-500.0,0.00016574,2,"2025-01-25T12:10:43.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346217,1737807043769,-500.0,0.00016574,2,"2025-01-25T12:10:43.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346218,1737807043779,-500.0,0.00016574,2,"2025-01-25T12:10:43.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346219,1737807043789,-500.0,0.00016574,2,"2025-01-25T12:10:43.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346220,1737807043799,-500.0,0.00016574,2,"2025-01-25T12:10:43.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346221,1737807043809,-500.0,0.00016574,2,"2025-01-25T12:10:43.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346222,1737807043819,-505.88531387,0.00016574,2,"2025-01-25T12:10:43.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346223,1737807043828,-500.0,0.00016574,2,"2025-01-25T12:10:43.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346224,1737807043838,-500.0,0.00016574,2,"2025-01-25T12:10:43.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346225,1737807043848,-525.77201765,0.00016574,2,"2025-01-25T12:10:43.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346226,1737807043857,-500.0,0.00016574,2,"2025-01-25T12:10:43.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346227,1737807043867,-504.02780279,0.00016574,2,"2025-01-25T12:10:43.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346228,1737807043876,-500.0,0.00016574,2,"2025-01-25T12:10:43.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346229,1737807043886,-504.00793608,0.00016574,2,"2025-01-25T12:10:43.886",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346230,1737807043896,-500.0,0.00016574,2,"2025-01-25T12:10:43.896",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346231,1737807043905,-500.0,0.00016574,2,"2025-01-25T12:10:43.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346232,1737807043914,-502.3400183,0.00016574,2,"2025-01-25T12:10:43.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346233,1737807043924,-500.0,0.00016574,2,"2025-01-25T12:10:43.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346234,1737807043933,-500.0,0.00016574,2,"2025-01-25T12:10:43.933",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346235,1737807043942,-510.03314153,0.00016574,2,"2025-01-25T12:10:43.942",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346236,1737807043952,-643.35821599,0.00016574,2,"2025-01-25T12:10:43.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346237,1737807043961,-503.59837276,0.00016574,2,"2025-01-25T12:10:43.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346238,1737807043971,-500.0,0.00016574,2,"2025-01-25T12:10:43.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346239,1737807043980,-500.0,0.00016574,2,"2025-01-25T12:10:43.980",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346240,1737807043990,-502.2120448,0.00016574,2,"2025-01-25T12:10:43.990",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346241,1737807044000,-500.0,0.00016574,2,"2025-01-25T12:10:44.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346242,1737807044009,-500.0,0.00016574,2,"2025-01-25T12:10:44.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346243,1737807044018,-503.51143323,0.00016574,2,"2025-01-25T12:10:44.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346244,1737807044028,-500.0,0.00016574,2,"2025-01-25T12:10:44.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346245,1737807044039,-310.51271796,0.00016574,2,"2025-01-25T12:10:44.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346246,1737807044048,-500.0,0.00016574,2,"2025-01-25T12:10:44.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346247,1737807044058,-504.8956295,0.00016574,2,"2025-01-25T12:10:44.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346248,1737807044067,-500.0,0.00016574,2,"2025-01-25T12:10:44.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346249,1737807044077,-500.0,0.00016574,2,"2025-01-25T12:10:44.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346250,1737807044086,-505.98353587,0.00016574,2,"2025-01-25T12:10:44.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346251,1737807044095,-500.0,0.00016574,2,"2025-01-25T12:10:44.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346252,1737807044104,-500.0,0.00016574,2,"2025-01-25T12:10:44.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346253,1737807044114,-504.17021254,0.00016574,2,"2025-01-25T12:10:44.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346254,1737807044124,-500.0,0.00016574,2,"2025-01-25T12:10:44.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346255,1737807044133,-500.0,0.00016574,2,"2025-01-25T12:10:44.133",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346256,1737807044143,-497.7416155,0.00016574,2,"2025-01-25T12:10:44.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346257,1737807044152,-500.0,0.00016574,2,"2025-01-25T12:10:44.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346258,1737807044162,-500.0,0.00016574,2,"2025-01-25T12:10:44.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346259,1737807044172,-500.0,0.00016574,2,"2025-01-25T12:10:44.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346260,1737807044181,-502.41101766,0.00016574,2,"2025-01-25T12:10:44.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346261,1737807044191,-500.0,0.00016574,2,"2025-01-25T12:10:44.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346262,1737807044201,-500.0,0.00016574,2,"2025-01-25T12:10:44.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346263,1737807044210,-500.0,0.00016574,2,"2025-01-25T12:10:44.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346264,1737807044220,-497.52711551,0.00016574,2,"2025-01-25T12:10:44.220",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346265,1737807044229,-500.0,0.00016574,2,"2025-01-25T12:10:44.229",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346266,1737807044239,-500.0,0.00016574,2,"2025-01-25T12:10:44.239",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346267,1737807044248,-502.13540407,0.00016574,2,"2025-01-25T12:10:44.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346268,1737807044257,-500.0,0.00016574,2,"2025-01-25T12:10:44.257",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346269,1737807044266,-500.0,0.00016574,2,"2025-01-25T12:10:44.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346270,1737807044275,-500.0,0.00016574,2,"2025-01-25T12:10:44.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346271,1737807044285,-500.0,0.00016574,2,"2025-01-25T12:10:44.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346272,1737807044295,-166.90024334,0.00016574,2,"2025-01-25T12:10:44.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346273,1737807044304,-500.0,0.00016574,2,"2025-01-25T12:10:44.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346274,1737807044313,-500.0,0.00016574,2,"2025-01-25T12:10:44.313",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346275,1737807044323,-500.0,0.00016574,2,"2025-01-25T12:10:44.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346276,1737807044332,-459.3239722,0.00016574,2,"2025-01-25T12:10:44.332",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346277,1737807044341,-500.0,0.00016574,2,"2025-01-25T12:10:44.341",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346278,1737807044350,-497.02416252,0.00016574,2,"2025-01-25T12:10:44.350",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346279,1737807044360,-500.0,0.00016574,2,"2025-01-25T12:10:44.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346280,1737807044369,-500.0,0.00016574,2,"2025-01-25T12:10:44.369",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346281,1737807044379,-500.0,0.00016574,2,"2025-01-25T12:10:44.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346282,1737807044389,-500.0,0.00016574,2,"2025-01-25T12:10:44.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346283,1737807044398,-506.5281702,0.00016574,2,"2025-01-25T12:10:44.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346284,1737807044408,-502.66932961,0.00016574,2,"2025-01-25T12:10:44.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346285,1737807044418,-500.0,0.00016574,2,"2025-01-25T12:10:44.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346286,1737807044427,-522.49812734,0.00016574,2,"2025-01-25T12:10:44.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346287,1737807044437,-500.0,0.00016574,2,"2025-01-25T12:10:44.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346288,1737807044447,-502.37848231,0.00016574,2,"2025-01-25T12:10:44.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346289,1737807044457,-497.28035654,0.00016574,2,"2025-01-25T12:10:44.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346290,1737807044467,-541.06632323,0.00016574,2,"2025-01-25T12:10:44.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346291,1737807044476,-505.24334072,0.00016574,2,"2025-01-25T12:10:44.476",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346292,1737807044486,-500.0,0.00016574,2,"2025-01-25T12:10:44.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346293,1737807044495,-500.0,0.00016574,2,"2025-01-25T12:10:44.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346294,1737807044505,-500.0,0.00016574,2,"2025-01-25T12:10:44.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346295,1737807044515,-500.0,0.00016574,2,"2025-01-25T12:10:44.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346296,1737807044526,-500.0,0.00016574,2,"2025-01-25T12:10:44.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346297,1737807044535,-500.0,0.00016574,2,"2025-01-25T12:10:44.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346298,1737807044544,-507.70143873,0.00016574,2,"2025-01-25T12:10:44.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346299,1737807044554,-500.0,0.00016574,2,"2025-01-25T12:10:44.554",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346300,1737807044563,-289.43921494,0.00016574,2,"2025-01-25T12:10:44.563",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346301,1737807044573,-387.9822189,0.00016574,2,"2025-01-25T12:10:44.573",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346302,1737807044583,-500.0,0.00016574,2,"2025-01-25T12:10:44.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346303,1737807044592,-500.0,0.00016574,2,"2025-01-25T12:10:44.592",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346304,1737807044601,-213.90203874,0.00016574,2,"2025-01-25T12:10:44.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346305,1737807044611,-500.0,0.00016574,2,"2025-01-25T12:10:44.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346306,1737807044620,-500.0,0.00016574,2,"2025-01-25T12:10:44.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346307,1737807044629,-500.0,0.00016574,2,"2025-01-25T12:10:44.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346308,1737807044638,-500.0,0.00016574,2,"2025-01-25T12:10:44.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346309,1737807044647,-500.0,0.00016574,2,"2025-01-25T12:10:44.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346310,1737807044657,-500.0,0.00016574,2,"2025-01-25T12:10:44.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346311,1737807044666,-502.44410867,0.00016574,2,"2025-01-25T12:10:44.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346312,1737807044675,-500.0,0.00016574,2,"2025-01-25T12:10:44.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346313,1737807044685,-500.0,0.00016574,2,"2025-01-25T12:10:44.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346314,1737807044694,-505.21744871,0.00016574,2,"2025-01-25T12:10:44.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346315,1737807044703,-500.0,0.00016574,2,"2025-01-25T12:10:44.703",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346316,1737807044713,-500.0,0.00016574,2,"2025-01-25T12:10:44.713",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346317,1737807044723,-496.70387354,0.00016574,2,"2025-01-25T12:10:44.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346318,1737807044732,-500.0,0.00016574,2,"2025-01-25T12:10:44.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346319,1737807044742,-500.0,0.00016574,2,"2025-01-25T12:10:44.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346320,1737807044751,-500.0,0.00016574,2,"2025-01-25T12:10:44.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346321,1737807044763,-500.0,0.00016574,2,"2025-01-25T12:10:44.763",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346322,1737807044774,-500.0,0.00016574,2,"2025-01-25T12:10:44.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346323,1737807044783,-500.0,0.00016574,2,"2025-01-25T12:10:44.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346324,1737807044793,-500.0,0.00016574,2,"2025-01-25T12:10:44.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346325,1737807044803,-500.0,0.00016574,2,"2025-01-25T12:10:44.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346326,1737807044812,-500.0,0.00016574,2,"2025-01-25T12:10:44.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346327,1737807044821,-500.0,0.00016574,2,"2025-01-25T12:10:44.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346328,1737807044831,-500.0,0.00016574,2,"2025-01-25T12:10:44.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346329,1737807044841,-550.24378257,0.00016574,2,"2025-01-25T12:10:44.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346330,1737807044851,-501.19641822,0.00016574,2,"2025-01-25T12:10:44.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346331,1737807044860,-502.40310043,0.00016574,2,"2025-01-25T12:10:44.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346332,1737807044870,-500.0,0.00016574,2,"2025-01-25T12:10:44.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346333,1737807044880,-500.0,0.00016574,2,"2025-01-25T12:10:44.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346334,1737807044890,-500.0,0.00016574,2,"2025-01-25T12:10:44.890",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346335,1737807044900,-500.0,0.00016574,2,"2025-01-25T12:10:44.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346336,1737807044910,-500.0,0.00016574,2,"2025-01-25T12:10:44.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346337,1737807044919,-500.0,0.00016574,2,"2025-01-25T12:10:44.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346338,1737807044929,-512.1258472,0.00016574,2,"2025-01-25T12:10:44.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346339,1737807044938,-506.52184701,0.00016574,2,"2025-01-25T12:10:44.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346340,1737807044947,-500.0,0.00016574,2,"2025-01-25T12:10:44.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346341,1737807044957,-500.0,0.00016574,2,"2025-01-25T12:10:44.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346342,1737807044967,-500.0,0.00016574,2,"2025-01-25T12:10:44.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346343,1737807044976,-500.0,0.00016574,2,"2025-01-25T12:10:44.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346344,1737807044986,-500.0,0.00016574,2,"2025-01-25T12:10:44.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346345,1737807044995,-500.0,0.00016574,2,"2025-01-25T12:10:44.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346346,1737807045005,-500.0,0.00016574,2,"2025-01-25T12:10:45.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346347,1737807045015,-500.0,0.00016574,2,"2025-01-25T12:10:45.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346348,1737807045024,-500.0,0.00016574,2,"2025-01-25T12:10:45.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346349,1737807045034,-500.0,0.00016574,2,"2025-01-25T12:10:45.034",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346350,1737807045043,-500.0,0.00016574,2,"2025-01-25T12:10:45.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346351,1737807045052,-500.0,0.00016574,2,"2025-01-25T12:10:45.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346352,1737807045062,-540.55308604,0.00016574,2,"2025-01-25T12:10:45.062",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346353,1737807045071,-500.0,0.00016574,2,"2025-01-25T12:10:45.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346354,1737807045080,-500.0,0.00016574,2,"2025-01-25T12:10:45.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346355,1737807045090,-500.0,0.00016574,2,"2025-01-25T12:10:45.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346356,1737807045099,-500.0,0.00016574,2,"2025-01-25T12:10:45.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346357,1737807045109,-500.0,0.00016574,2,"2025-01-25T12:10:45.109",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346358,1737807045118,-504.07261432,0.00016574,2,"2025-01-25T12:10:45.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346359,1737807045128,-500.0,0.00016574,2,"2025-01-25T12:10:45.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346360,1737807045138,-500.0,0.00016574,2,"2025-01-25T12:10:45.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346361,1737807045147,-500.0,0.00016574,2,"2025-01-25T12:10:45.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346362,1737807045157,-500.0,0.00016574,2,"2025-01-25T12:10:45.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346363,1737807045166,-522.44427979,0.00016574,2,"2025-01-25T12:10:45.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346364,1737807045176,-500.0,0.00016574,2,"2025-01-25T12:10:45.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346365,1737807045185,-501.84089132,0.00016574,2,"2025-01-25T12:10:45.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346366,1737807045195,-500.0,0.00016574,2,"2025-01-25T12:10:45.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346367,1737807045204,-590.93973796,0.00016574,2,"2025-01-25T12:10:45.204",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346368,1737807045214,-500.0,0.00016574,2,"2025-01-25T12:10:45.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346369,1737807045224,-500.0,0.00016574,2,"2025-01-25T12:10:45.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346370,1737807045233,-500.0,0.00016574,2,"2025-01-25T12:10:45.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346371,1737807045243,-500.0,0.00016574,2,"2025-01-25T12:10:45.243",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346372,1737807045252,-500.0,0.00016574,2,"2025-01-25T12:10:45.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346373,1737807045262,-330.56328008,0.00016574,2,"2025-01-25T12:10:45.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346374,1737807045270,-500.0,0.00016574,2,"2025-01-25T12:10:45.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346375,1737807045280,-500.0,0.00016574,2,"2025-01-25T12:10:45.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346376,1737807045290,-500.0,0.00016574,2,"2025-01-25T12:10:45.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346377,1737807045299,-500.0,0.00016574,2,"2025-01-25T12:10:45.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346378,1737807045309,-500.0,0.00016574,2,"2025-01-25T12:10:45.309",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346379,1737807045319,-501.11564059,0.00016574,2,"2025-01-25T12:10:45.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346380,1737807045328,-197.64440499,0.00016574,2,"2025-01-25T12:10:45.328",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346381,1737807045338,-1817.31,0.00016574,2,"2025-01-25T12:10:45.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346382,1737807045347,-500.0,0.00016574,2,"2025-01-25T12:10:45.347",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346383,1737807045356,-500.0,0.00016574,2,"2025-01-25T12:10:45.356",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346384,1737807045366,-500.0,0.00016574,2,"2025-01-25T12:10:45.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346385,1737807045375,-513.21980189,0.00016574,2,"2025-01-25T12:10:45.375",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346387,1737807045385,-500.0,0.00016574,2,"2025-01-25T12:10:45.385",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346388,1737807045394,-500.0,0.00016574,2,"2025-01-25T12:10:45.394",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346390,1737807045403,-500.0,0.00016574,2,"2025-01-25T12:10:45.403",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346392,1737807045413,-500.0,0.00016574,2,"2025-01-25T12:10:45.413",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346393,1737807045423,-500.0,0.00016574,2,"2025-01-25T12:10:45.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346394,1737807045432,-500.0,0.00016574,2,"2025-01-25T12:10:45.432",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346395,1737807045441,-500.0,0.00016574,2,"2025-01-25T12:10:45.441",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346396,1737807045450,-500.0,0.00016574,2,"2025-01-25T12:10:45.450",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346397,1737807045459,-500.0,0.00016574,2,"2025-01-25T12:10:45.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346398,1737807045468,-500.0,0.00016574,2,"2025-01-25T12:10:45.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346399,1737807045476,-500.0,0.00016574,2,"2025-01-25T12:10:45.476",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346400,1737807045486,-500.0,0.00016574,2,"2025-01-25T12:10:45.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346401,1737807045495,-583.48338537,0.00016574,2,"2025-01-25T12:10:45.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346402,1737807045505,-502.56719332,0.00016574,2,"2025-01-25T12:10:45.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346403,1737807045514,-500.0,0.00016574,2,"2025-01-25T12:10:45.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346404,1737807045524,-500.0,0.00016574,2,"2025-01-25T12:10:45.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346405,1737807045533,-500.0,0.00016574,2,"2025-01-25T12:10:45.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346406,1737807045543,-505.21342038,0.00016574,2,"2025-01-25T12:10:45.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346408,1737807045552,-500.0,0.00016574,2,"2025-01-25T12:10:45.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346410,1737807045562,-500.0,0.00016574,2,"2025-01-25T12:10:45.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346411,1737807045571,-500.0,0.00016574,2,"2025-01-25T12:10:45.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346412,1737807045580,-503.123969,0.00016574,2,"2025-01-25T12:10:45.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346413,1737807045589,-504.24319919,0.00016574,2,"2025-01-25T12:10:45.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346414,1737807045598,-500.0,0.00016574,2,"2025-01-25T12:10:45.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346415,1737807045607,-1987.77,0.00016574,2,"2025-01-25T12:10:45.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346416,1737807045616,-503.8739683,0.00016574,2,"2025-01-25T12:10:45.616",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346417,1737807045626,-500.0,0.00016574,2,"2025-01-25T12:10:45.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346418,1737807045635,-512.30481369,0.00016574,2,"2025-01-25T12:10:45.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346419,1737807045644,-500.0,0.00016574,2,"2025-01-25T12:10:45.644",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346420,1737807045654,-500.0,0.00016574,2,"2025-01-25T12:10:45.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346421,1737807045663,-500.0,0.00016574,2,"2025-01-25T12:10:45.663",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346422,1737807045672,-500.0,0.00016574,2,"2025-01-25T12:10:45.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346423,1737807045682,-518.56251265,0.00016574,2,"2025-01-25T12:10:45.682",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346424,1737807045691,-334.70629295,0.00016574,2,"2025-01-25T12:10:45.691",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346425,1737807045700,-155.67442498,0.00016574,2,"2025-01-25T12:10:45.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346426,1737807045709,-500.0,0.00016574,2,"2025-01-25T12:10:45.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346427,1737807045718,-508.77033237,0.00016574,2,"2025-01-25T12:10:45.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346428,1737807045727,-500.0,0.00016574,2,"2025-01-25T12:10:45.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346429,1737807045736,-500.0,0.00016574,2,"2025-01-25T12:10:45.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346430,1737807045745,-492.76884597,0.00016574,2,"2025-01-25T12:10:45.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346431,1737807045754,-500.0,0.00016574,2,"2025-01-25T12:10:45.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346432,1737807045768,-500.0,0.00016574,2,"2025-01-25T12:10:45.768",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346433,1737807045777,-500.0,0.00016574,2,"2025-01-25T12:10:45.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346434,1737807045787,-521.10490179,0.00016574,2,"2025-01-25T12:10:45.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346435,1737807045796,-500.0,0.00016574,2,"2025-01-25T12:10:45.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346436,1737807045807,-635.05410939,0.00016574,2,"2025-01-25T12:10:45.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346437,1737807045816,-500.0,0.00016574,2,"2025-01-25T12:10:45.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346438,1737807045825,-500.0,0.00016574,2,"2025-01-25T12:10:45.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346439,1737807045834,-500.0,0.00016574,2,"2025-01-25T12:10:45.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346440,1737807045845,-500.0,0.00016574,2,"2025-01-25T12:10:45.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346441,1737807045855,-500.0,0.00016574,2,"2025-01-25T12:10:45.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346442,1737807045864,-500.0,0.00016574,2,"2025-01-25T12:10:45.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346443,1737807045873,-500.0,0.00016574,2,"2025-01-25T12:10:45.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346444,1737807045884,-500.0,0.00016574,2,"2025-01-25T12:10:45.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346445,1737807045894,-524.77296174,0.00016574,2,"2025-01-25T12:10:45.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346446,1737807045903,-500.0,0.00016574,2,"2025-01-25T12:10:45.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346447,1737807045913,-500.0,0.00016574,2,"2025-01-25T12:10:45.913",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346448,1737807045922,-500.0,0.00016574,2,"2025-01-25T12:10:45.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346449,1737807045933,-500.0,0.00016574,2,"2025-01-25T12:10:45.933",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346450,1737807045943,-509.5296384,0.00016574,2,"2025-01-25T12:10:45.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346451,1737807045954,-626.37,0.00016574,2,"2025-01-25T12:10:45.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346452,1737807045963,-515.43423087,0.00016574,2,"2025-01-25T12:10:45.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346453,1737807045973,-500.0,0.00016574,2,"2025-01-25T12:10:45.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346454,1737807045983,-500.0,0.00016574,2,"2025-01-25T12:10:45.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346455,1737807045993,-501.70351307,0.00016574,2,"2025-01-25T12:10:45.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346456,1737807046004,-495.07382589,0.00016574,2,"2025-01-25T12:10:46.004",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346457,1737807046014,-500.0,0.00016574,2,"2025-01-25T12:10:46.014",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346458,1737807046024,-500.0,0.00016574,2,"2025-01-25T12:10:46.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346459,1737807046033,-503.20349476,0.00016574,2,"2025-01-25T12:10:46.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346460,1737807046043,-500.0,0.00016574,2,"2025-01-25T12:10:46.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346461,1737807046053,-505.97432959,0.00016574,2,"2025-01-25T12:10:46.053",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346462,1737807046062,-500.0,0.00016574,2,"2025-01-25T12:10:46.062",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346463,1737807046071,-502.66741887,0.00016574,2,"2025-01-25T12:10:46.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346464,1737807046081,-500.0,0.00016574,2,"2025-01-25T12:10:46.081",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346465,1737807046090,-500.0,0.00016574,2,"2025-01-25T12:10:46.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346466,1737807046099,-502.70952965,0.00016574,2,"2025-01-25T12:10:46.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346472,1737807046214,-500.0,0.00016574,2,"2025-01-25T12:10:46.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346473,1737807046241,-500.0,0.00016574,2,"2025-01-25T12:10:46.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346474,1737807046251,-500.0,0.00016574,2,"2025-01-25T12:10:46.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346475,1737807046261,-500.0,0.00016574,2,"2025-01-25T12:10:46.261",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346476,1737807046271,-500.0,0.00016574,2,"2025-01-25T12:10:46.271",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346477,1737807046280,-500.0,0.00016574,2,"2025-01-25T12:10:46.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346478,1737807046290,-500.0,0.00016574,2,"2025-01-25T12:10:46.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346479,1737807046299,-500.0,0.00016574,2,"2025-01-25T12:10:46.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346480,1737807046309,-500.0,0.00016574,2,"2025-01-25T12:10:46.309",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346481,1737807046319,-500.0,0.00016574,2,"2025-01-25T12:10:46.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346482,1737807046328,-541.03716493,0.00016574,2,"2025-01-25T12:10:46.328",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346483,1737807046337,-500.0,0.00016574,2,"2025-01-25T12:10:46.337",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346484,1737807046346,-502.57267983,0.00016574,2,"2025-01-25T12:10:46.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346485,1737807046355,-500.0,0.00016574,2,"2025-01-25T12:10:46.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346486,1737807046364,-500.0,0.00016574,2,"2025-01-25T12:10:46.364",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346487,1737807046373,-500.0,0.00016574,2,"2025-01-25T12:10:46.373",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346488,1737807046382,-500.0,0.00016574,2,"2025-01-25T12:10:46.382",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346489,1737807046392,-500.0,0.00016574,2,"2025-01-25T12:10:46.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346490,1737807046401,-500.0,0.00016574,2,"2025-01-25T12:10:46.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346491,1737807046410,-500.0,0.00016574,2,"2025-01-25T12:10:46.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346492,1737807046419,-507.49771598,0.00016574,2,"2025-01-25T12:10:46.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346493,1737807046429,-500.0,0.00016574,2,"2025-01-25T12:10:46.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346494,1737807046439,-500.0,0.00016574,2,"2025-01-25T12:10:46.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346495,1737807046448,-563.66,0.00016574,2,"2025-01-25T12:10:46.448",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346496,1737807046459,-176.9119915,0.00016574,2,"2025-01-25T12:10:46.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346497,1737807046468,-365.20085484,0.00016574,2,"2025-01-25T12:10:46.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346498,1737807046478,-500.0,0.00016574,2,"2025-01-25T12:10:46.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346499,1737807046487,-640.49670718,0.00016574,2,"2025-01-25T12:10:46.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346500,1737807046496,-500.0,0.00016574,2,"2025-01-25T12:10:46.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346501,1737807046505,-500.0,0.00016574,2,"2025-01-25T12:10:46.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346502,1737807046515,-630.26995998,0.00016574,2,"2025-01-25T12:10:46.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346503,1737807046525,-500.0,0.00016574,2,"2025-01-25T12:10:46.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346504,1737807046534,-500.0,0.00016574,2,"2025-01-25T12:10:46.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346505,1737807046543,-500.0,0.00016574,2,"2025-01-25T12:10:46.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346506,1737807046552,-500.0,0.00016574,2,"2025-01-25T12:10:46.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346507,1737807046561,-500.0,0.00016574,2,"2025-01-25T12:10:46.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346508,1737807046570,-500.0,0.00016574,2,"2025-01-25T12:10:46.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346509,1737807046579,-500.0,0.00016574,2,"2025-01-25T12:10:46.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346510,1737807046589,-500.0,0.00016574,2,"2025-01-25T12:10:46.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346511,1737807046598,-500.0,0.00016574,2,"2025-01-25T12:10:46.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346512,1737807046607,-500.0,0.00016574,2,"2025-01-25T12:10:46.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346513,1737807046617,-500.0,0.00016574,2,"2025-01-25T12:10:46.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346514,1737807046626,-500.0,0.00016574,2,"2025-01-25T12:10:46.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346515,1737807046635,-500.0,0.00016574,2,"2025-01-25T12:10:46.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346516,1737807046645,-500.0,0.00016574,2,"2025-01-25T12:10:46.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346517,1737807046655,-500.0,0.00016574,2,"2025-01-25T12:10:46.655",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346518,1737807046664,-503.7881805,0.00016574,2,"2025-01-25T12:10:46.664",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346519,1737807046673,-500.0,0.00016574,2,"2025-01-25T12:10:46.673",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346520,1737807046683,-500.0,0.00016574,2,"2025-01-25T12:10:46.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346521,1737807046691,-500.0,0.00016574,2,"2025-01-25T12:10:46.691",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346522,1737807046701,-500.0,0.00016575,2,"2025-01-25T12:10:46.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346523,1737807046710,-525.91689088,0.00016575,2,"2025-01-25T12:10:46.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346524,1737807046720,-500.0,0.00016575,2,"2025-01-25T12:10:46.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346525,1737807046729,-500.0,0.00016575,2,"2025-01-25T12:10:46.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346526,1737807046739,-500.0,0.00016575,2,"2025-01-25T12:10:46.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346527,1737807046749,-500.0,0.00016575,2,"2025-01-25T12:10:46.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346528,1737807046759,-500.0,0.00016575,2,"2025-01-25T12:10:46.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346529,1737807046772,-500.0,0.00016575,2,"2025-01-25T12:10:46.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346530,1737807046781,-500.0,0.00016575,2,"2025-01-25T12:10:46.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346531,1737807046792,-500.0,0.00016575,2,"2025-01-25T12:10:46.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346532,1737807046802,-500.0,0.00016575,2,"2025-01-25T12:10:46.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346533,1737807046813,-500.0,0.00016575,2,"2025-01-25T12:10:46.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346534,1737807046823,-504.67656022,0.00016575,2,"2025-01-25T12:10:46.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346535,1737807046832,-500.0,0.00016575,2,"2025-01-25T12:10:46.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346536,1737807046843,-500.0,0.00016575,2,"2025-01-25T12:10:46.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346537,1737807046853,-500.0,0.00016575,2,"2025-01-25T12:10:46.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346538,1737807046863,-500.0,0.00016575,2,"2025-01-25T12:10:46.863",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346539,1737807046872,-500.0,0.00016575,2,"2025-01-25T12:10:46.872",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346540,1737807046882,-500.0,0.00016575,2,"2025-01-25T12:10:46.882",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346541,1737807046892,-500.0,0.00016575,2,"2025-01-25T12:10:46.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346542,1737807046901,-524.24073402,0.00016575,2,"2025-01-25T12:10:46.901",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346543,1737807046911,-500.0,0.00016575,2,"2025-01-25T12:10:46.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346544,1737807046920,-500.0,0.00016575,2,"2025-01-25T12:10:46.920",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346545,1737807046930,-500.0,0.00016575,2,"2025-01-25T12:10:46.930",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346546,1737807046939,-502.29379646,0.00016575,2,"2025-01-25T12:10:46.939",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346547,1737807046949,-500.0,0.00016575,2,"2025-01-25T12:10:46.949",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346548,1737807046958,-500.0,0.00016575,2,"2025-01-25T12:10:46.958",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346549,1737807046967,-500.0,0.00016575,2,"2025-01-25T12:10:46.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346550,1737807046977,-510.09305076,0.00016575,2,"2025-01-25T12:10:46.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346551,1737807046986,-500.0,0.00016575,2,"2025-01-25T12:10:46.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346552,1737807046997,-500.0,0.00016575,2,"2025-01-25T12:10:46.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346553,1737807047008,-500.0,0.00016575,2,"2025-01-25T12:10:47.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346554,1737807047018,-4105.45771502,0.00016575,2,"2025-01-25T12:10:47.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346555,1737807047027,-513.41771946,0.00016575,2,"2025-01-25T12:10:47.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346556,1737807047037,-500.0,0.00016575,2,"2025-01-25T12:10:47.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346557,1737807047046,-500.0,0.00016575,2,"2025-01-25T12:10:47.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346558,1737807047055,-500.0,0.00016575,2,"2025-01-25T12:10:47.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346559,1737807047065,-500.0,0.00016575,2,"2025-01-25T12:10:47.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346560,1737807047075,-500.0,0.00016575,2,"2025-01-25T12:10:47.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346561,1737807047084,-500.0,0.00016575,2,"2025-01-25T12:10:47.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346562,1737807047093,-500.0,0.00016575,2,"2025-01-25T12:10:47.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346563,1737807047103,-500.0,0.00016575,2,"2025-01-25T12:10:47.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346564,1737807047113,-500.0,0.00016575,2,"2025-01-25T12:10:47.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346565,1737807047123,-500.0,0.00016575,2,"2025-01-25T12:10:47.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346566,1737807047132,-500.0,0.00016575,2,"2025-01-25T12:10:47.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346567,1737807047141,-217.67646374,0.00016575,2,"2025-01-25T12:10:47.141",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346568,1737807047151,-500.0,0.00016575,2,"2025-01-25T12:10:47.151",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346569,1737807047162,-500.0,0.00016575,2,"2025-01-25T12:10:47.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346570,1737807047172,-500.0,0.00016575,2,"2025-01-25T12:10:47.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346571,1737807047182,-500.0,0.00016575,2,"2025-01-25T12:10:47.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346572,1737807047191,-500.0,0.00016575,2,"2025-01-25T12:10:47.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346573,1737807047201,-500.0,0.00016575,2,"2025-01-25T12:10:47.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346574,1737807047211,-500.0,0.00016575,2,"2025-01-25T12:10:47.211",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346575,1737807047221,-500.0,0.00016575,2,"2025-01-25T12:10:47.221",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346576,1737807047230,-500.0,0.00016575,2,"2025-01-25T12:10:47.230",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346577,1737807047239,-500.0,0.00016575,2,"2025-01-25T12:10:47.239",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346578,1737807047248,-500.0,0.00016575,2,"2025-01-25T12:10:47.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346579,1737807047258,-502.49885577,0.00016575,2,"2025-01-25T12:10:47.258",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346580,1737807047267,-500.0,0.00016575,2,"2025-01-25T12:10:47.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346581,1737807047276,-500.0,0.00016575,2,"2025-01-25T12:10:47.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346582,1737807047285,-500.0,0.00016575,2,"2025-01-25T12:10:47.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346583,1737807047294,-500.0,0.00016575,2,"2025-01-25T12:10:47.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346584,1737807047304,-500.0,0.00016575,2,"2025-01-25T12:10:47.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346585,1737807047314,-500.0,0.00016575,2,"2025-01-25T12:10:47.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346586,1737807047323,-500.0,0.00016575,2,"2025-01-25T12:10:47.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346587,1737807047333,-500.74916719,0.00016575,2,"2025-01-25T12:10:47.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346588,1737807047343,-500.0,0.00016575,2,"2025-01-25T12:10:47.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346589,1737807047353,-500.0,0.00016575,2,"2025-01-25T12:10:47.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346590,1737807047362,-500.0,0.00016575,2,"2025-01-25T12:10:47.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346591,1737807047371,-500.0,0.00016575,2,"2025-01-25T12:10:47.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346592,1737807047380,-500.0,0.00016575,2,"2025-01-25T12:10:47.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346593,1737807047390,-500.0,0.00016575,2,"2025-01-25T12:10:47.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346594,1737807047399,-500.0,0.00016575,2,"2025-01-25T12:10:47.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346595,1737807047408,-500.42584992,0.00016575,2,"2025-01-25T12:10:47.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346596,1737807047418,-500.0,0.00016575,2,"2025-01-25T12:10:47.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346597,1737807047428,-500.0,0.00016575,2,"2025-01-25T12:10:47.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346598,1737807047437,-500.0,0.00016575,2,"2025-01-25T12:10:47.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346599,1737807047447,-500.0,0.00016575,2,"2025-01-25T12:10:47.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346600,1737807047456,-500.0,0.00016575,2,"2025-01-25T12:10:47.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346601,1737807047466,-500.0,0.00016575,2,"2025-01-25T12:10:47.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346602,1737807047477,-500.0,0.00016575,2,"2025-01-25T12:10:47.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346603,1737807047486,-500.0,0.00016575,2,"2025-01-25T12:10:47.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346604,1737807047495,-227.15524915,0.00016575,2,"2025-01-25T12:10:47.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346605,1737807047505,-500.0,0.00016575,2,"2025-01-25T12:10:47.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346606,1737807047515,-500.0,0.00016575,2,"2025-01-25T12:10:47.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346607,1737807047524,-500.0,0.00016575,2,"2025-01-25T12:10:47.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346608,1737807047534,-500.0,0.00016575,2,"2025-01-25T12:10:47.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346609,1737807047543,-388.43248341,0.00016575,2,"2025-01-25T12:10:47.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346610,1737807047553,-500.0,0.00016575,2,"2025-01-25T12:10:47.553",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346611,1737807047562,-500.0,0.00016575,2,"2025-01-25T12:10:47.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346612,1737807047572,-500.0,0.00016575,2,"2025-01-25T12:10:47.572",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346613,1737807047582,-500.0,0.00016575,2,"2025-01-25T12:10:47.582",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346614,1737807047591,-500.0,0.00016575,2,"2025-01-25T12:10:47.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346615,1737807047600,-500.0,0.00016575,2,"2025-01-25T12:10:47.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346616,1737807047610,-500.0,0.00016575,2,"2025-01-25T12:10:47.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346617,1737807047619,-566.61762908,0.00016575,2,"2025-01-25T12:10:47.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346618,1737807047628,-500.0,0.00016575,2,"2025-01-25T12:10:47.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346619,1737807047638,-500.0,0.00016575,2,"2025-01-25T12:10:47.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346620,1737807047647,-500.0,0.00016575,2,"2025-01-25T12:10:47.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346621,1737807047656,-500.0,0.00016575,2,"2025-01-25T12:10:47.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346622,1737807047666,-500.0,0.00016575,2,"2025-01-25T12:10:47.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346623,1737807047674,-500.0,0.00016575,2,"2025-01-25T12:10:47.674",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346624,1737807047683,-500.0,0.00016575,2,"2025-01-25T12:10:47.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346625,1737807047692,-500.0,0.00016575,2,"2025-01-25T12:10:47.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346626,1737807047702,-500.0,0.00016575,2,"2025-01-25T12:10:47.702",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346627,1737807047711,-500.0,0.00016575,2,"2025-01-25T12:10:47.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346628,1737807047722,-471.87593429,0.00016575,2,"2025-01-25T12:10:47.722",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346629,1737807047732,-504.38576865,0.00016575,2,"2025-01-25T12:10:47.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346630,1737807047742,-500.0,0.00016575,2,"2025-01-25T12:10:47.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346631,1737807047751,-336.9545188,0.00016575,2,"2025-01-25T12:10:47.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346632,1737807047762,-500.0,0.00016575,2,"2025-01-25T12:10:47.762",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346633,1737807047774,-501.40149947,0.00016575,2,"2025-01-25T12:10:47.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346634,1737807047783,-500.0,0.00016575,2,"2025-01-25T12:10:47.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346635,1737807047794,-500.0,0.00016575,2,"2025-01-25T12:10:47.794",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346636,1737807047803,-500.0,0.00016575,2,"2025-01-25T12:10:47.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346637,1737807047816,-500.0,0.00016575,2,"2025-01-25T12:10:47.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346638,1737807047826,-305.58086982,0.00016575,2,"2025-01-25T12:10:47.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346639,1737807047838,-500.0,0.00016575,2,"2025-01-25T12:10:47.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346640,1737807047848,-500.0,0.00016575,2,"2025-01-25T12:10:47.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346641,1737807047858,-500.0,0.00016575,2,"2025-01-25T12:10:47.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346642,1737807047867,-500.0,0.00016575,2,"2025-01-25T12:10:47.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346643,1737807047876,-500.0,0.00016575,2,"2025-01-25T12:10:47.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346644,1737807047885,-500.0,0.00016575,2,"2025-01-25T12:10:47.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346645,1737807047895,-500.0,0.00016575,2,"2025-01-25T12:10:47.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346646,1737807047904,-500.0,0.00016575,2,"2025-01-25T12:10:47.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346647,1737807047914,-500.0,0.00016575,2,"2025-01-25T12:10:47.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346648,1737807047924,-500.0,0.00016575,2,"2025-01-25T12:10:47.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346649,1737807047934,-500.0,0.00016575,2,"2025-01-25T12:10:47.934",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346650,1737807047943,-500.0,0.00016575,2,"2025-01-25T12:10:47.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346651,1737807047953,-500.0,0.00016575,2,"2025-01-25T12:10:47.953",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346652,1737807047963,-500.0,0.00016575,2,"2025-01-25T12:10:47.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346653,1737807047971,-500.0,0.00016575,2,"2025-01-25T12:10:47.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346654,1737807047981,-500.0,0.00016575,2,"2025-01-25T12:10:47.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346655,1737807047990,-500.0,0.00016575,2,"2025-01-25T12:10:47.990",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346656,1737807047999,-500.0,0.00016575,2,"2025-01-25T12:10:47.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346657,1737807048008,-500.0,0.00016575,2,"2025-01-25T12:10:48.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346658,1737807048017,-500.0,0.00016575,2,"2025-01-25T12:10:48.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346659,1737807048027,-500.0,0.00016575,2,"2025-01-25T12:10:48.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346660,1737807048036,-500.0,0.00016575,2,"2025-01-25T12:10:48.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346661,1737807048046,-500.0,0.00016575,2,"2025-01-25T12:10:48.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346662,1737807048055,-369.487863,0.00016575,2,"2025-01-25T12:10:48.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346663,1737807048065,-536.23,0.00016575,2,"2025-01-25T12:10:48.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346664,1737807048074,-500.0,0.00016575,2,"2025-01-25T12:10:48.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346665,1737807048084,-500.0,0.00016575,2,"2025-01-25T12:10:48.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346666,1737807048093,-1156.91,0.00016575,2,"2025-01-25T12:10:48.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346667,1737807048102,-995.51,0.00016575,2,"2025-01-25T12:10:48.102",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346668,1737807048112,-990.91,0.00016575,2,"2025-01-25T12:10:48.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346669,1737807048122,-605.7,0.00016575,2,"2025-01-25T12:10:48.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346670,1737807048130,-500.0,0.00016575,2,"2025-01-25T12:10:48.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346671,1737807048139,-1310.85,0.00016575,2,"2025-01-25T12:10:48.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346672,1737807048148,-1790.49,0.00016575,2,"2025-01-25T12:10:48.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346673,1737807048157,-1594.57,0.00016575,2,"2025-01-25T12:10:48.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346674,1737807048166,-500.0,0.00016575,2,"2025-01-25T12:10:48.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346675,1737807048177,-513.83,0.00016575,2,"2025-01-25T12:10:48.177",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346676,1737807048186,-586.37,0.00016575,2,"2025-01-25T12:10:48.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346677,1737807048195,-1597.93,0.00016575,2,"2025-01-25T12:10:48.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346678,1737807048205,-500.0,0.00016575,2,"2025-01-25T12:10:48.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346679,1737807048215,-663.46,0.00016575,2,"2025-01-25T12:10:48.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346680,1737807048224,-500.0,0.00016575,2,"2025-01-25T12:10:48.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346681,1737807048234,-500.0,0.00016575,2,"2025-01-25T12:10:48.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346682,1737807048244,-500.0,0.00016575,2,"2025-01-25T12:10:48.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346683,1737807048254,-579.17,0.00016575,2,"2025-01-25T12:10:48.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346684,1737807048264,-522.15,0.00016575,2,"2025-01-25T12:10:48.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346685,1737807048273,-500.0,0.00016575,2,"2025-01-25T12:10:48.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346686,1737807048282,-1015.62,0.00016575,2,"2025-01-25T12:10:48.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346687,1737807048292,-500.0,0.00016575,2,"2025-01-25T12:10:48.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346688,1737807048308,-807.99,0.00016575,2,"2025-01-25T12:10:48.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346689,1737807048318,-500.0,0.00016575,2,"2025-01-25T12:10:48.318",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346690,1737807048328,-500.0,0.0001661,2,"2025-01-25T12:10:48.328",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346691,1737807048338,-500.0,0.0001661,2,"2025-01-25T12:10:48.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346692,1737807048348,-796.76,0.0001661,2,"2025-01-25T12:10:48.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346693,1737807048357,-500.0,0.0001661,2,"2025-01-25T12:10:48.357",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346694,1737807048367,-500.0,0.0001661,2,"2025-01-25T12:10:48.367",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346695,1737807048376,-500.0,0.0001661,2,"2025-01-25T12:10:48.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346696,1737807048385,-1013.73,0.0001661,2,"2025-01-25T12:10:48.385",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346697,1737807048395,-500.0,0.0001661,2,"2025-01-25T12:10:48.395",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346698,1737807048405,-500.0,0.0001661,2,"2025-01-25T12:10:48.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346699,1737807048414,-905.13,0.0001661,2,"2025-01-25T12:10:48.414",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346700,1737807048423,-500.0,0.0001661,2,"2025-01-25T12:10:48.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346701,1737807048432,-500.0,0.0001661,2,"2025-01-25T12:10:48.432",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346702,1737807048442,-500.0,0.0001661,2,"2025-01-25T12:10:48.442",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346703,1737807048452,-646.83,0.0001661,2,"2025-01-25T12:10:48.452",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346704,1737807048462,-500.0,0.0001661,2,"2025-01-25T12:10:48.462",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346705,1737807048471,-1335.49,0.0001661,2,"2025-01-25T12:10:48.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346706,1737807048482,-500.0,0.0001661,2,"2025-01-25T12:10:48.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346707,1737807048492,-500.0,0.0001661,2,"2025-01-25T12:10:48.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346708,1737807048502,-1333.21,0.0001661,2,"2025-01-25T12:10:48.502",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346709,1737807048512,-500.0,0.0001661,2,"2025-01-25T12:10:48.512",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346710,1737807048522,-500.0,0.0001661,2,"2025-01-25T12:10:48.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346711,1737807048532,-500.0,0.0001661,2,"2025-01-25T12:10:48.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346712,1737807048546,-500.0,0.0001661,2,"2025-01-25T12:10:48.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346713,1737807048556,-500.0,0.0001661,2,"2025-01-25T12:10:48.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346714,1737807048566,-847.45,0.0001661,2,"2025-01-25T12:10:48.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346715,1737807048575,-500.0,0.0001661,2,"2025-01-25T12:10:48.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346716,1737807048585,-651.2,0.0001661,2,"2025-01-25T12:10:48.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346717,1737807048595,-500.0,0.0001661,2,"2025-01-25T12:10:48.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346718,1737807048605,-500.0,0.0001661,2,"2025-01-25T12:10:48.605",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346719,1737807048615,-500.0,0.0001661,2,"2025-01-25T12:10:48.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346720,1737807048767,-1008.86,0.0001661,2,"2025-01-25T12:10:48.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346721,1737807048778,-500.0,0.0001661,2,"2025-01-25T12:10:48.778",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346722,1737807048788,-473.128394,0.0001661,2,"2025-01-25T12:10:48.788",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346723,1737807048797,-500.0,0.0001661,2,"2025-01-25T12:10:48.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346724,1737807048807,-500.0,0.0001661,2,"2025-01-25T12:10:48.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346725,1737807048816,-796.64,0.0001661,2,"2025-01-25T12:10:48.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346726,1737807048826,-500.0,0.0001661,2,"2025-01-25T12:10:48.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346727,1737807048836,-500.0,0.0001661,2,"2025-01-25T12:10:48.836",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346728,1737807048846,-500.0,0.0001661,2,"2025-01-25T12:10:48.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346729,1737807048856,-500.0,0.0001661,2,"2025-01-25T12:10:48.856",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346730,1737807048866,-500.0,0.00016611,2,"2025-01-25T12:10:48.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346731,1737807048875,-500.0,0.00016611,2,"2025-01-25T12:10:48.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346732,1737807048884,-500.0,0.00016611,2,"2025-01-25T12:10:48.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346733,1737807048893,-500.0,0.00016611,2,"2025-01-25T12:10:48.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346734,1737807048903,-500.0,0.00016611,2,"2025-01-25T12:10:48.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346735,1737807048913,-500.0,0.00016611,2,"2025-01-25T12:10:48.913",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346736,1737807048922,-500.0,0.00016611,2,"2025-01-25T12:10:48.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346737,1737807048932,-500.0,0.00016611,2,"2025-01-25T12:10:48.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346738,1737807048943,-500.0,0.00016611,2,"2025-01-25T12:10:48.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346739,1737807048954,-500.0,0.00016611,2,"2025-01-25T12:10:48.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346740,1737807048964,-500.0,0.00016611,2,"2025-01-25T12:10:48.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346741,1737807048974,-500.0,0.00016611,2,"2025-01-25T12:10:48.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346742,1737807048985,-500.0,0.00016611,2,"2025-01-25T12:10:48.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346743,1737807048995,-500.0,0.00016611,2,"2025-01-25T12:10:48.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346744,1737807049006,-500.0,0.00016611,2,"2025-01-25T12:10:49.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346745,1737807049018,-500.0,0.00016611,2,"2025-01-25T12:10:49.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346746,1737807049028,-500.0,0.00016611,2,"2025-01-25T12:10:49.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346747,1737807049038,-500.0,0.00016611,2,"2025-01-25T12:10:49.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346748,1737807049049,-500.0,0.00016611,2,"2025-01-25T12:10:49.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346749,1737807049059,-500.0,0.00016611,2,"2025-01-25T12:10:49.059",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346750,1737807049069,-500.0,0.00016611,2,"2025-01-25T12:10:49.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346751,1737807049079,-500.0,0.00016611,2,"2025-01-25T12:10:49.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346752,1737807049088,-500.0,0.00016611,2,"2025-01-25T12:10:49.088",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346753,1737807049098,-500.0,0.00016611,2,"2025-01-25T12:10:49.098",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346754,1737807049107,-500.0,0.00016611,2,"2025-01-25T12:10:49.107",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346755,1737807049117,-500.0,0.00016611,2,"2025-01-25T12:10:49.117",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346756,1737807049127,-630.49183159,0.00016611,2,"2025-01-25T12:10:49.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346757,1737807049137,-500.0,0.00016611,2,"2025-01-25T12:10:49.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346758,1737807049147,-500.0,0.00016611,2,"2025-01-25T12:10:49.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346759,1737807049156,-500.0,0.00016611,2,"2025-01-25T12:10:49.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346760,1737807049166,-500.0,0.00016611,2,"2025-01-25T12:10:49.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346761,1737807049175,-500.0,0.00016611,2,"2025-01-25T12:10:49.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346762,1737807049185,-500.0,0.00016611,2,"2025-01-25T12:10:49.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346763,1737807049194,-500.0,0.00016611,2,"2025-01-25T12:10:49.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346764,1737807049203,-500.0,0.00016611,2,"2025-01-25T12:10:49.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346765,1737807049213,-500.0,0.00016611,2,"2025-01-25T12:10:49.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346766,1737807049223,-508.31093257,0.00016611,2,"2025-01-25T12:10:49.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346767,1737807049236,-500.0,0.00016611,2,"2025-01-25T12:10:49.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346768,1737807049246,-500.0,0.00016611,2,"2025-01-25T12:10:49.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346769,1737807049256,-500.0,0.00016611,2,"2025-01-25T12:10:49.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346770,1737807049265,-500.0,0.00016611,2,"2025-01-25T12:10:49.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346771,1737807049275,-500.0,0.00016611,2,"2025-01-25T12:10:49.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346772,1737807049285,-500.0,0.00016611,2,"2025-01-25T12:10:49.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346773,1737807049294,-500.0,0.00016611,2,"2025-01-25T12:10:49.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346774,1737807049304,-500.0,0.00016611,2,"2025-01-25T12:10:49.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346775,1737807049313,-500.0,0.00016611,2,"2025-01-25T12:10:49.313",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346776,1737807049323,-500.0,0.00016611,2,"2025-01-25T12:10:49.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346777,1737807049332,-500.0,0.00016611,2,"2025-01-25T12:10:49.332",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346778,1737807049341,-501.68333639,0.00016611,2,"2025-01-25T12:10:49.341",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346779,1737807049351,-500.0,0.00016611,2,"2025-01-25T12:10:49.351",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346780,1737807049361,-500.0,0.00016611,2,"2025-01-25T12:10:49.361",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346781,1737807049371,-205.56,0.00016611,2,"2025-01-25T12:10:49.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346782,1737807049381,-500.0,0.00016611,2,"2025-01-25T12:10:49.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346783,1737807049390,-500.0,0.00016611,2,"2025-01-25T12:10:49.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346784,1737807049399,-500.0,0.00016611,2,"2025-01-25T12:10:49.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346785,1737807049409,-513.80508133,0.00016611,2,"2025-01-25T12:10:49.409",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346786,1737807049418,-500.0,0.00016611,2,"2025-01-25T12:10:49.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346787,1737807049427,-500.0,0.00016611,2,"2025-01-25T12:10:49.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346788,1737807049437,-503.95071692,0.00016611,2,"2025-01-25T12:10:49.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346789,1737807049446,-500.0,0.00016611,2,"2025-01-25T12:10:49.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346790,1737807049455,-500.0,0.00016611,2,"2025-01-25T12:10:49.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346791,1737807049465,-502.93072132,0.00016611,2,"2025-01-25T12:10:49.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346792,1737807049474,-500.0,0.00016611,2,"2025-01-25T12:10:49.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346793,1737807049483,-500.0,0.00016611,2,"2025-01-25T12:10:49.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346794,1737807049493,-500.0,0.00016611,2,"2025-01-25T12:10:49.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346795,1737807049503,-500.0,0.00016611,2,"2025-01-25T12:10:49.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346796,1737807049512,-500.0,0.00016611,2,"2025-01-25T12:10:49.512",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346797,1737807049522,-500.0,0.00016611,2,"2025-01-25T12:10:49.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346798,1737807049531,-500.0,0.00016611,2,"2025-01-25T12:10:49.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346799,1737807049541,-500.0,0.00016611,2,"2025-01-25T12:10:49.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346800,1737807049550,-500.0,0.00016611,2,"2025-01-25T12:10:49.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346801,1737807049559,-500.0,0.00016611,2,"2025-01-25T12:10:49.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346802,1737807049569,-500.0,0.00016611,2,"2025-01-25T12:10:49.569",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346803,1737807049579,-500.0,0.00016611,2,"2025-01-25T12:10:49.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346804,1737807049588,-500.0,0.00016611,2,"2025-01-25T12:10:49.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346805,1737807049598,-500.0,0.00016611,2,"2025-01-25T12:10:49.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346806,1737807049607,-500.0,0.00016611,2,"2025-01-25T12:10:49.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346807,1737807049617,-500.0,0.00016611,2,"2025-01-25T12:10:49.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346808,1737807049628,-500.0,0.00016611,2,"2025-01-25T12:10:49.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346809,1737807049637,-505.71237173,0.00016611,2,"2025-01-25T12:10:49.637",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346810,1737807049647,-500.0,0.00016611,2,"2025-01-25T12:10:49.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346811,1737807049656,-500.0,0.00016611,2,"2025-01-25T12:10:49.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346812,1737807049665,-500.0,0.00016611,2,"2025-01-25T12:10:49.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346813,1737807049675,-500.0,0.00016611,2,"2025-01-25T12:10:49.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346814,1737807049684,-500.0,0.00016611,2,"2025-01-25T12:10:49.684",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346815,1737807049694,-500.0,0.00016611,2,"2025-01-25T12:10:49.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346816,1737807049704,-500.0,0.00016611,2,"2025-01-25T12:10:49.704",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346817,1737807049714,-511.47552411,0.00016611,2,"2025-01-25T12:10:49.714",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346818,1737807049723,-500.0,0.00016611,2,"2025-01-25T12:10:49.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346819,1737807049733,-564.17600683,0.00016611,2,"2025-01-25T12:10:49.733",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346820,1737807049743,-505.48303075,0.00016611,2,"2025-01-25T12:10:49.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346821,1737807049752,-500.0,0.00016611,2,"2025-01-25T12:10:49.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346822,1737807049762,-500.0,0.00016611,2,"2025-01-25T12:10:49.762",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346823,1737807049774,-500.0,0.00016611,2,"2025-01-25T12:10:49.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346824,1737807049784,-500.0,0.00016611,2,"2025-01-25T12:10:49.784",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346825,1737807049793,-500.0,0.00016611,2,"2025-01-25T12:10:49.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346826,1737807049802,-500.0,0.00016611,2,"2025-01-25T12:10:49.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346827,1737807049812,-508.14278359,0.00016611,2,"2025-01-25T12:10:49.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346828,1737807049822,-500.0,0.00016611,2,"2025-01-25T12:10:49.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346829,1737807049831,-500.0,0.00016611,2,"2025-01-25T12:10:49.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346830,1737807049841,-500.0,0.00016611,2,"2025-01-25T12:10:49.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346831,1737807049851,-500.0,0.00016611,2,"2025-01-25T12:10:49.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346832,1737807049861,-500.0,0.00016611,2,"2025-01-25T12:10:49.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346833,1737807049870,-500.0,0.00016611,2,"2025-01-25T12:10:49.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346834,1737807049879,-651.55,0.00016611,2,"2025-01-25T12:10:49.879",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346835,1737807049888,-500.0,0.00016611,2,"2025-01-25T12:10:49.888",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346836,1737807049897,-1063.63,0.00016611,2,"2025-01-25T12:10:49.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346837,1737807049907,-500.0,0.00016611,2,"2025-01-25T12:10:49.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346838,1737807049916,-500.0,0.00016611,2,"2025-01-25T12:10:49.916",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346839,1737807049926,-500.0,0.00016611,2,"2025-01-25T12:10:49.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346840,1737807049935,-500.0,0.00016611,2,"2025-01-25T12:10:49.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346841,1737807049946,-500.0,0.00016611,2,"2025-01-25T12:10:49.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346842,1737807049956,-500.0,0.00016611,2,"2025-01-25T12:10:49.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346843,1737807049965,-500.0,0.00016611,2,"2025-01-25T12:10:49.965",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346844,1737807049975,-1113.67,0.00016611,2,"2025-01-25T12:10:49.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346845,1737807049985,-500.0,0.00016611,2,"2025-01-25T12:10:49.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346846,1737807049994,-500.0,0.00016611,2,"2025-01-25T12:10:49.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346847,1737807050003,-500.0,0.00016611,2,"2025-01-25T12:10:50.003",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346848,1737807050013,-500.0,0.00016611,2,"2025-01-25T12:10:50.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346849,1737807050022,-500.0,0.00016611,2,"2025-01-25T12:10:50.022",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346850,1737807050032,-685.5,0.00016611,2,"2025-01-25T12:10:50.032",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346851,1737807050041,-500.0,0.00016611,2,"2025-01-25T12:10:50.041",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346852,1737807050050,-1371.57,0.00016611,2,"2025-01-25T12:10:50.050",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346853,1737807050060,-500.0,0.00016611,2,"2025-01-25T12:10:50.060",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346854,1737807050069,-500.0,0.00016611,2,"2025-01-25T12:10:50.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346855,1737807050078,-500.0,0.00016611,2,"2025-01-25T12:10:50.078",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346856,1737807050088,-500.0,0.00016611,2,"2025-01-25T12:10:50.088",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346857,1737807050097,-500.0,0.00016611,2,"2025-01-25T12:10:50.097",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346858,1737807050106,-500.0,0.00016611,2,"2025-01-25T12:10:50.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346859,1737807050115,-500.0,0.00016611,2,"2025-01-25T12:10:50.115",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346860,1737807050125,-500.0,0.00016611,2,"2025-01-25T12:10:50.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346861,1737807050135,-660.57,0.00016611,2,"2025-01-25T12:10:50.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346862,1737807050145,-500.0,0.00016611,2,"2025-01-25T12:10:50.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346863,1737807050154,-575.05,0.00016611,2,"2025-01-25T12:10:50.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346864,1737807050163,-500.0,0.00016611,2,"2025-01-25T12:10:50.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346865,1737807050171,-500.0,0.00016611,2,"2025-01-25T12:10:50.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346866,1737807050180,-1596.3,0.00016611,2,"2025-01-25T12:10:50.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346867,1737807050190,-500.0,0.00016611,2,"2025-01-25T12:10:50.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346868,1737807050199,-1472.3,0.00016611,2,"2025-01-25T12:10:50.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346869,1737807050208,-500.0,0.00016611,2,"2025-01-25T12:10:50.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346870,1737807050218,-500.0,0.00016611,2,"2025-01-25T12:10:50.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346871,1737807050227,-1274.99,0.00016611,2,"2025-01-25T12:10:50.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346872,1737807050237,-500.0,0.00016677,2,"2025-01-25T12:10:50.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346873,1737807050246,-500.0,0.00016711,2,"2025-01-25T12:10:50.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346874,1737807050255,-500.0,0.00016711,2,"2025-01-25T12:10:50.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346875,1737807050264,-500.0,0.00016711,2,"2025-01-25T12:10:50.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346876,1737807050273,-500.0,0.00016711,2,"2025-01-25T12:10:50.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346877,1737807050283,-504.44658814,0.00016711,2,"2025-01-25T12:10:50.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346878,1737807050292,-500.0,0.00016711,2,"2025-01-25T12:10:50.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346879,1737807050301,-500.0,0.00016711,2,"2025-01-25T12:10:50.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346880,1737807050311,-500.0,0.00016711,2,"2025-01-25T12:10:50.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346881,1737807050320,-500.0,0.00016711,2,"2025-01-25T12:10:50.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346882,1737807050329,-463.46660821,0.00016711,2,"2025-01-25T12:10:50.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346883,1737807050338,-500.0,0.00016711,2,"2025-01-25T12:10:50.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346884,1737807050348,-500.0,0.00016711,2,"2025-01-25T12:10:50.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346885,1737807050357,-500.0,0.00016711,2,"2025-01-25T12:10:50.357",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346886,1737807050367,-500.0,0.00016711,2,"2025-01-25T12:10:50.367",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346887,1737807050377,-500.0,0.00016711,2,"2025-01-25T12:10:50.377",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346888,1737807050386,-500.0,0.00016711,2,"2025-01-25T12:10:50.386",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346889,1737807050396,-500.0,0.00016711,2,"2025-01-25T12:10:50.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346890,1737807050405,-500.0,0.00016711,2,"2025-01-25T12:10:50.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346891,1737807050414,-500.0,0.00016711,2,"2025-01-25T12:10:50.414",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346892,1737807050424,-500.0,0.00016711,2,"2025-01-25T12:10:50.424",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346893,1737807050433,-576.24442212,0.00016711,2,"2025-01-25T12:10:50.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346894,1737807050443,-500.0,0.00016711,2,"2025-01-25T12:10:50.443",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346895,1737807050452,-500.0,0.00016711,2,"2025-01-25T12:10:50.452",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346896,1737807050461,-500.0,0.00016711,2,"2025-01-25T12:10:50.461",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346897,1737807050471,-500.0,0.00016711,2,"2025-01-25T12:10:50.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346898,1737807050480,-500.0,0.00016711,2,"2025-01-25T12:10:50.480",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346899,1737807050489,-500.0,0.00016711,2,"2025-01-25T12:10:50.489",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346900,1737807050498,-500.0,0.00016711,2,"2025-01-25T12:10:50.498",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346901,1737807050508,-500.0,0.00016711,2,"2025-01-25T12:10:50.508",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346902,1737807050518,-500.0,0.00016711,2,"2025-01-25T12:10:50.518",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346903,1737807050528,-248.27234687,0.00016711,2,"2025-01-25T12:10:50.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346904,1737807050537,-500.0,0.00016711,2,"2025-01-25T12:10:50.537",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346905,1737807050546,-500.0,0.00016711,2,"2025-01-25T12:10:50.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346906,1737807050556,-500.0,0.00016711,2,"2025-01-25T12:10:50.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346907,1737807050565,-500.0,0.00016711,2,"2025-01-25T12:10:50.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346908,1737807050575,-500.0,0.00016711,2,"2025-01-25T12:10:50.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346909,1737807050584,-500.0,0.00016711,2,"2025-01-25T12:10:50.584",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346910,1737807050593,-500.0,0.00016711,2,"2025-01-25T12:10:50.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346911,1737807050603,-500.0,0.00016711,2,"2025-01-25T12:10:50.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346912,1737807050612,-500.0,0.00016711,2,"2025-01-25T12:10:50.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346913,1737807050622,-500.0,0.00016711,2,"2025-01-25T12:10:50.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346914,1737807050632,-500.0,0.00016711,2,"2025-01-25T12:10:50.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346915,1737807050642,-500.0,0.00016711,2,"2025-01-25T12:10:50.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346916,1737807050652,-500.0,0.00016711,2,"2025-01-25T12:10:50.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346917,1737807050661,-500.0,0.00016711,2,"2025-01-25T12:10:50.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346918,1737807050671,-500.0,0.00016711,2,"2025-01-25T12:10:50.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346919,1737807050680,-501.33465969,0.00016711,2,"2025-01-25T12:10:50.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346920,1737807050690,-500.0,0.00016711,2,"2025-01-25T12:10:50.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346921,1737807050699,-500.0,0.00016711,2,"2025-01-25T12:10:50.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346922,1737807050709,-500.0,0.00016711,2,"2025-01-25T12:10:50.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346923,1737807050718,-500.0,0.00016711,2,"2025-01-25T12:10:50.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346924,1737807050727,-500.0,0.00016711,2,"2025-01-25T12:10:50.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346925,1737807050737,-506.78993561,0.00016711,2,"2025-01-25T12:10:50.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346926,1737807050746,-500.0,0.00016711,2,"2025-01-25T12:10:50.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346927,1737807050757,-502.59259504,0.00016711,2,"2025-01-25T12:10:50.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346928,1737807050770,-500.0,0.00016711,2,"2025-01-25T12:10:50.770",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346929,1737807050780,-500.0,0.00016711,2,"2025-01-25T12:10:50.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346930,1737807050789,-500.0,0.00016711,2,"2025-01-25T12:10:50.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346931,1737807050798,-500.0,0.00016711,2,"2025-01-25T12:10:50.798",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346932,1737807050806,-500.0,0.00016711,2,"2025-01-25T12:10:50.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346933,1737807050816,-500.0,0.00016711,2,"2025-01-25T12:10:50.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346934,1737807050826,-508.90265177,0.00016711,2,"2025-01-25T12:10:50.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346935,1737807050836,-500.0,0.00016711,2,"2025-01-25T12:10:50.836",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346936,1737807050849,-500.0,0.00016711,2,"2025-01-25T12:10:50.849",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346937,1737807050858,-500.0,0.00016711,2,"2025-01-25T12:10:50.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346938,1737807050867,-500.0,0.00016711,2,"2025-01-25T12:10:50.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346939,1737807050877,-500.0,0.00016711,2,"2025-01-25T12:10:50.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346940,1737807050887,-500.0,0.00016711,2,"2025-01-25T12:10:50.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346941,1737807050896,-500.0,0.00016711,2,"2025-01-25T12:10:50.896",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346942,1737807050905,-500.0,0.00016711,2,"2025-01-25T12:10:50.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346943,1737807050915,-500.0,0.00016711,2,"2025-01-25T12:10:50.915",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346944,1737807050925,-500.0,0.00016711,2,"2025-01-25T12:10:50.925",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346945,1737807050935,-500.0,0.00016711,2,"2025-01-25T12:10:50.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346946,1737807050944,-500.0,0.00016711,2,"2025-01-25T12:10:50.944",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346947,1737807051059,-500.0,0.00016711,2,"2025-01-25T12:10:51.059",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346948,1737807051069,-500.0,0.00016711,2,"2025-01-25T12:10:51.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346949,1737807051079,-500.0,0.00016711,2,"2025-01-25T12:10:51.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346950,1737807051088,-500.0,0.00016711,2,"2025-01-25T12:10:51.088",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346951,1737807051098,-500.0,0.00016711,2,"2025-01-25T12:10:51.098",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346952,1737807051108,-613.17227261,0.00016711,2,"2025-01-25T12:10:51.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346953,1737807051117,-500.0,0.00016711,2,"2025-01-25T12:10:51.117",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346954,1737807051127,-500.0,0.00016711,2,"2025-01-25T12:10:51.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346955,1737807051136,-500.0,0.00016711,2,"2025-01-25T12:10:51.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346956,1737807051146,-500.0,0.00016711,2,"2025-01-25T12:10:51.146",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346957,1737807051156,-500.0,0.00016711,2,"2025-01-25T12:10:51.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346958,1737807051166,-500.0,0.00016711,2,"2025-01-25T12:10:51.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346959,1737807051176,-504.06215927,0.00016711,2,"2025-01-25T12:10:51.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346960,1737807051185,-500.0,0.00016711,2,"2025-01-25T12:10:51.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346961,1737807051195,-500.0,0.00016711,2,"2025-01-25T12:10:51.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346962,1737807051204,-481.5679845,0.00016711,2,"2025-01-25T12:10:51.204",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346963,1737807051214,-501.93746357,0.00016711,2,"2025-01-25T12:10:51.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346964,1737807051223,-500.0,0.00016711,2,"2025-01-25T12:10:51.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346965,1737807051232,-500.0,0.00016711,2,"2025-01-25T12:10:51.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346966,1737807051241,-500.0,0.00016711,2,"2025-01-25T12:10:51.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346967,1737807051250,-500.0,0.00016711,2,"2025-01-25T12:10:51.250",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346968,1737807051260,-500.0,0.00016711,2,"2025-01-25T12:10:51.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346969,1737807051270,-500.0,0.00016711,2,"2025-01-25T12:10:51.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346970,1737807051279,-500.0,0.00016711,2,"2025-01-25T12:10:51.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346971,1737807051289,-500.0,0.00016711,2,"2025-01-25T12:10:51.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346972,1737807051298,-500.0,0.00016711,2,"2025-01-25T12:10:51.298",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346973,1737807051307,-500.0,0.00016711,2,"2025-01-25T12:10:51.307",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346974,1737807051316,-500.0,0.00016711,2,"2025-01-25T12:10:51.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346975,1737807051326,-497.44198288,0.00016711,2,"2025-01-25T12:10:51.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346976,1737807051336,-500.0,0.00016711,2,"2025-01-25T12:10:51.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346977,1737807051345,-500.99393048,0.00016711,2,"2025-01-25T12:10:51.345",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346978,1737807051355,-501.721034,0.00016711,2,"2025-01-25T12:10:51.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346979,1737807051365,-504.5497519,0.00016711,2,"2025-01-25T12:10:51.365",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346980,1737807051375,-500.0,0.00016711,2,"2025-01-25T12:10:51.375",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346981,1737807051383,-500.0,0.00016711,2,"2025-01-25T12:10:51.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346982,1737807051392,-1817.31,0.00016711,2,"2025-01-25T12:10:51.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346983,1737807051402,-500.0,0.00016711,2,"2025-01-25T12:10:51.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346984,1737807051412,-500.0,0.00016711,2,"2025-01-25T12:10:51.412",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346985,1737807051421,-500.0,0.00016711,2,"2025-01-25T12:10:51.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346986,1737807051430,-500.0,0.00016711,2,"2025-01-25T12:10:51.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346987,1737807051439,-500.0,0.00016711,2,"2025-01-25T12:10:51.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346988,1737807051449,-500.0,0.00016711,2,"2025-01-25T12:10:51.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346989,1737807051459,-500.0,0.00016711,2,"2025-01-25T12:10:51.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346990,1737807051468,-1987.77,0.00016711,2,"2025-01-25T12:10:51.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346991,1737807051477,-500.0,0.00016711,2,"2025-01-25T12:10:51.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346992,1737807051488,-500.0,0.00016711,2,"2025-01-25T12:10:51.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346993,1737807051497,-500.0,0.00016711,2,"2025-01-25T12:10:51.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346994,1737807051506,-500.0,0.00016711,2,"2025-01-25T12:10:51.506",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346995,1737807051516,-500.0,0.00016711,2,"2025-01-25T12:10:51.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346996,1737807051526,-500.0,0.00016711,2,"2025-01-25T12:10:51.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346997,1737807051535,-500.0,0.00016711,2,"2025-01-25T12:10:51.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346998,1737807051545,-500.0,0.00016711,2,"2025-01-25T12:10:51.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350346999,1737807051555,-500.0,0.00016711,2,"2025-01-25T12:10:51.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347000,1737807051564,-515.66106063,0.00016711,2,"2025-01-25T12:10:51.564",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347001,1737807051573,-500.0,0.00016711,2,"2025-01-25T12:10:51.573",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347002,1737807051582,-500.0,0.00016711,2,"2025-01-25T12:10:51.582",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347003,1737807051591,-418.74122655,0.00016711,2,"2025-01-25T12:10:51.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347004,1737807051601,-500.0,0.00016711,2,"2025-01-25T12:10:51.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347005,1737807051610,-500.0,0.00016711,2,"2025-01-25T12:10:51.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347006,1737807051619,-500.0,0.00016711,2,"2025-01-25T12:10:51.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347007,1737807051628,-264.34290776,0.00016711,2,"2025-01-25T12:10:51.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347008,1737807051637,-500.0,0.00016711,2,"2025-01-25T12:10:51.637",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347009,1737807051646,-500.0,0.00016711,2,"2025-01-25T12:10:51.646",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347010,1737807051655,-500.0,0.00016711,2,"2025-01-25T12:10:51.655",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347011,1737807051664,-626.37,0.00016711,2,"2025-01-25T12:10:51.664",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347012,1737807051673,-500.0,0.00016711,2,"2025-01-25T12:10:51.673",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347013,1737807051683,-500.0,0.00016711,2,"2025-01-25T12:10:51.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347014,1737807051692,-500.0,0.00016711,2,"2025-01-25T12:10:51.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347015,1737807051701,-500.0,0.00016711,2,"2025-01-25T12:10:51.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347016,1737807051710,-500.0,0.00016711,2,"2025-01-25T12:10:51.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347017,1737807051719,-500.0,0.00016711,2,"2025-01-25T12:10:51.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347018,1737807051729,-500.0,0.00016711,2,"2025-01-25T12:10:51.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347019,1737807051737,-500.0,0.00016711,2,"2025-01-25T12:10:51.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347020,1737807051746,-500.0,0.00016711,2,"2025-01-25T12:10:51.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347021,1737807051755,-500.0,0.00016711,2,"2025-01-25T12:10:51.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347022,1737807051767,-500.0,0.00016711,2,"2025-01-25T12:10:51.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347023,1737807051777,-500.0,0.00016711,2,"2025-01-25T12:10:51.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347024,1737807051787,-500.0,0.00016711,2,"2025-01-25T12:10:51.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347025,1737807051796,-541.55,0.00016711,2,"2025-01-25T12:10:51.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347026,1737807051807,-500.0,0.00016711,2,"2025-01-25T12:10:51.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347027,1737807051817,-505.10695255,0.00016711,2,"2025-01-25T12:10:51.817",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347028,1737807051826,-500.0,0.00016711,2,"2025-01-25T12:10:51.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347029,1737807051836,-500.0,0.00016711,2,"2025-01-25T12:10:51.836",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347030,1737807051846,-500.0,0.00016711,2,"2025-01-25T12:10:51.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347031,1737807051856,-500.0,0.00016711,2,"2025-01-25T12:10:51.856",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347032,1737807051866,-500.0,0.00016711,2,"2025-01-25T12:10:51.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347033,1737807051876,-500.0,0.00016711,2,"2025-01-25T12:10:51.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347034,1737807051885,-500.0,0.00016711,2,"2025-01-25T12:10:51.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347035,1737807051895,-500.0,0.00016711,2,"2025-01-25T12:10:51.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347036,1737807051905,-521.70981841,0.00016711,2,"2025-01-25T12:10:51.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347037,1737807051915,-500.0,0.00016711,2,"2025-01-25T12:10:51.915",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347038,1737807051924,-500.0,0.00016711,2,"2025-01-25T12:10:51.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347039,1737807051934,-500.0,0.00016711,2,"2025-01-25T12:10:51.934",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347040,1737807051945,-500.0,0.00016711,2,"2025-01-25T12:10:51.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347041,1737807051955,-500.0,0.00016711,2,"2025-01-25T12:10:51.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347042,1737807051965,-500.0,0.00016711,2,"2025-01-25T12:10:51.965",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347043,1737807051975,-500.0,0.00016711,2,"2025-01-25T12:10:51.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347044,1737807051985,-500.0,0.00016711,2,"2025-01-25T12:10:51.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347045,1737807051994,-500.0,0.00016711,2,"2025-01-25T12:10:51.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347046,1737807052003,-500.0,0.00016711,2,"2025-01-25T12:10:52.003",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347047,1737807052013,-500.0,0.00016711,2,"2025-01-25T12:10:52.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347048,1737807052023,-500.0,0.00016712,2,"2025-01-25T12:10:52.023",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347049,1737807052033,-500.0,0.00016712,2,"2025-01-25T12:10:52.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347050,1737807052043,-500.0,0.00016712,2,"2025-01-25T12:10:52.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347051,1737807052052,-500.0,0.00016712,2,"2025-01-25T12:10:52.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347052,1737807052062,-500.0,0.00016712,2,"2025-01-25T12:10:52.062",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347053,1737807052071,-500.0,0.00016712,2,"2025-01-25T12:10:52.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347054,1737807052080,-500.0,0.00016712,2,"2025-01-25T12:10:52.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347055,1737807052090,-500.0,0.00016712,2,"2025-01-25T12:10:52.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347056,1737807052099,-459.90529335,0.00016712,2,"2025-01-25T12:10:52.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347057,1737807052108,-500.0,0.00016712,2,"2025-01-25T12:10:52.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347058,1737807052117,-500.0,0.00016712,2,"2025-01-25T12:10:52.117",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347059,1737807052127,-500.0,0.00016712,2,"2025-01-25T12:10:52.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347060,1737807052137,-517.75671372,0.00016712,2,"2025-01-25T12:10:52.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347061,1737807052146,-500.0,0.00016712,2,"2025-01-25T12:10:52.146",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347062,1737807052155,-500.0,0.00016712,2,"2025-01-25T12:10:52.155",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347063,1737807052165,-522.42,0.00016712,2,"2025-01-25T12:10:52.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347064,1737807052175,-500.0,0.00016712,2,"2025-01-25T12:10:52.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347065,1737807052184,-500.0,0.00016712,2,"2025-01-25T12:10:52.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347066,1737807052194,-500.0,0.00016712,2,"2025-01-25T12:10:52.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347067,1737807052204,-199.64688495,0.00016712,2,"2025-01-25T12:10:52.204",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347068,1737807052213,-500.0,0.00016712,2,"2025-01-25T12:10:52.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347069,1737807052222,-500.0,0.00016712,2,"2025-01-25T12:10:52.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347070,1737807052232,-500.0,0.00016712,2,"2025-01-25T12:10:52.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347071,1737807052242,-500.0,0.00016712,2,"2025-01-25T12:10:52.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347072,1737807052251,-500.0,0.00016712,2,"2025-01-25T12:10:52.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347073,1737807052261,-500.0,0.00016712,2,"2025-01-25T12:10:52.261",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347074,1737807052271,-500.0,0.00016712,2,"2025-01-25T12:10:52.271",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347075,1737807052280,-637.03,0.00016712,2,"2025-01-25T12:10:52.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347076,1737807052289,-500.0,0.00016712,2,"2025-01-25T12:10:52.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347077,1737807052299,-500.0,0.00016712,2,"2025-01-25T12:10:52.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347078,1737807052308,-500.0,0.00016712,2,"2025-01-25T12:10:52.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347079,1737807052317,-500.0,0.00016712,2,"2025-01-25T12:10:52.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347080,1737807052327,-500.0,0.00016712,2,"2025-01-25T12:10:52.327",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347081,1737807052336,-500.0,0.00016712,2,"2025-01-25T12:10:52.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347082,1737807052346,-500.0,0.00016712,2,"2025-01-25T12:10:52.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347083,1737807052355,-500.0,0.00016712,2,"2025-01-25T12:10:52.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347084,1737807052365,-500.0,0.00016712,2,"2025-01-25T12:10:52.365",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347085,1737807052375,-500.0,0.00016712,2,"2025-01-25T12:10:52.375",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347086,1737807052384,-500.0,0.00016712,2,"2025-01-25T12:10:52.384",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347087,1737807052394,-500.0,0.00016712,2,"2025-01-25T12:10:52.394",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347088,1737807052404,-500.0,0.00016712,2,"2025-01-25T12:10:52.404",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347089,1737807052413,-500.0,0.00016712,2,"2025-01-25T12:10:52.413",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347090,1737807052423,-500.0,0.00016712,2,"2025-01-25T12:10:52.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347091,1737807052432,-500.0,0.00016712,2,"2025-01-25T12:10:52.432",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347092,1737807052442,-500.0,0.00016712,2,"2025-01-25T12:10:52.442",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347093,1737807052452,-500.0,0.00016712,2,"2025-01-25T12:10:52.452",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347094,1737807052461,-198.70816303,0.00016712,2,"2025-01-25T12:10:52.461",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347095,1737807052471,-500.0,0.00016712,2,"2025-01-25T12:10:52.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347096,1737807052480,-500.0,0.00016712,2,"2025-01-25T12:10:52.480",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347097,1737807052490,-500.0,0.00016712,2,"2025-01-25T12:10:52.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347098,1737807052500,-500.0,0.00016712,2,"2025-01-25T12:10:52.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347099,1737807052509,-500.0,0.00016712,2,"2025-01-25T12:10:52.509",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347100,1737807052519,-500.0,0.00016712,2,"2025-01-25T12:10:52.519",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347101,1737807052529,-369.487863,0.00016712,2,"2025-01-25T12:10:52.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347102,1737807052538,-536.23,0.00016712,2,"2025-01-25T12:10:52.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347103,1737807052548,-500.0,0.00016712,2,"2025-01-25T12:10:52.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347104,1737807052557,-500.0,0.00016712,2,"2025-01-25T12:10:52.557",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347105,1737807052567,-1156.91,0.00016712,2,"2025-01-25T12:10:52.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347106,1737807052578,-995.51,0.00016712,2,"2025-01-25T12:10:52.578",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347107,1737807052587,-990.91,0.00016712,2,"2025-01-25T12:10:52.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347108,1737807052596,-605.7,0.00016712,2,"2025-01-25T12:10:52.596",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347109,1737807052605,-500.0,0.00016712,2,"2025-01-25T12:10:52.605",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347110,1737807052615,-1310.85,0.00016712,2,"2025-01-25T12:10:52.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347111,1737807052624,-1790.49,0.00016712,2,"2025-01-25T12:10:52.624",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347112,1737807052633,-1594.57,0.00016712,2,"2025-01-25T12:10:52.633",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347113,1737807052642,-513.83,0.00016712,2,"2025-01-25T12:10:52.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347114,1737807052652,-586.37,0.00016712,2,"2025-01-25T12:10:52.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347115,1737807052661,-1597.93,0.00016712,2,"2025-01-25T12:10:52.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347116,1737807052671,-500.0,0.00016712,2,"2025-01-25T12:10:52.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347117,1737807052680,-663.46,0.00016712,2,"2025-01-25T12:10:52.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347118,1737807052690,-500.0,0.00016712,2,"2025-01-25T12:10:52.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347119,1737807052699,-500.0,0.00016712,2,"2025-01-25T12:10:52.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347120,1737807052708,-579.17,0.00016712,2,"2025-01-25T12:10:52.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347121,1737807052718,-522.15,0.00016712,2,"2025-01-25T12:10:52.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347122,1737807052727,-500.0,0.00016712,2,"2025-01-25T12:10:52.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347123,1737807052736,-1015.62,0.00016712,2,"2025-01-25T12:10:52.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347124,1737807052746,-807.99,0.00016712,2,"2025-01-25T12:10:52.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347125,1737807052755,-500.0,0.00016712,2,"2025-01-25T12:10:52.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347126,1737807052768,-500.0,0.00016747,2,"2025-01-25T12:10:52.768",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347127,1737807052778,-500.0,0.00016747,2,"2025-01-25T12:10:52.778",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347128,1737807052787,-796.76,0.00016747,2,"2025-01-25T12:10:52.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347129,1737807052797,-500.0,0.00016747,2,"2025-01-25T12:10:52.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347130,1737807052806,-500.0,0.00016747,2,"2025-01-25T12:10:52.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347131,1737807052817,-500.0,0.00016747,2,"2025-01-25T12:10:52.817",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347132,1737807052826,-1013.73,0.00016747,2,"2025-01-25T12:10:52.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347133,1737807052835,-500.0,0.00016747,2,"2025-01-25T12:10:52.835",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347134,1737807052845,-905.13,0.00016747,2,"2025-01-25T12:10:52.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347135,1737807052855,-500.0,0.00016747,2,"2025-01-25T12:10:52.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347136,1737807052864,-500.0,0.00016747,2,"2025-01-25T12:10:52.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347137,1737807052873,-646.83,0.00016747,2,"2025-01-25T12:10:52.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347138,1737807052882,-500.0,0.00016747,2,"2025-01-25T12:10:52.882",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347139,1737807052891,-1335.49,0.00016747,2,"2025-01-25T12:10:52.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347140,1737807052900,-500.0,0.00016747,2,"2025-01-25T12:10:52.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347141,1737807052910,-500.0,0.00016747,2,"2025-01-25T12:10:52.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347142,1737807052919,-1333.21,0.00016747,2,"2025-01-25T12:10:52.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347143,1737807052928,-500.0,0.00016747,2,"2025-01-25T12:10:52.928",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347144,1737807052937,-500.0,0.00016747,2,"2025-01-25T12:10:52.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347145,1737807052947,-847.45,0.00016747,2,"2025-01-25T12:10:52.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347146,1737807052956,-500.0,0.00016747,2,"2025-01-25T12:10:52.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347147,1737807052966,-651.2,0.00016747,2,"2025-01-25T12:10:52.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347148,1737807052975,-500.0,0.00016747,2,"2025-01-25T12:10:52.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347149,1737807052985,-500.0,0.00016747,2,"2025-01-25T12:10:52.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347150,1737807052994,-500.0,0.00016747,2,"2025-01-25T12:10:52.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347151,1737807053003,-1008.86,0.00016747,2,"2025-01-25T12:10:53.003",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347152,1737807053012,-500.0,0.00016747,2,"2025-01-25T12:10:53.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347153,1737807053021,-473.128394,0.00016747,2,"2025-01-25T12:10:53.021",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347154,1737807053030,-500.0,0.00016747,2,"2025-01-25T12:10:53.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347155,1737807053039,-500.0,0.00016747,2,"2025-01-25T12:10:53.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347156,1737807053050,-796.64,0.00016747,2,"2025-01-25T12:10:53.050",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347157,1737807053163,-500.0,0.00016747,2,"2025-01-25T12:10:53.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347158,1737807053172,-500.0,0.00016747,2,"2025-01-25T12:10:53.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347159,1737807053182,-521.42930051,0.00016748,2,"2025-01-25T12:10:53.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347160,1737807053191,-500.0,0.00016748,2,"2025-01-25T12:10:53.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347161,1737807053201,-500.0,0.00016748,2,"2025-01-25T12:10:53.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347162,1737807053210,-500.0,0.00016748,2,"2025-01-25T12:10:53.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347163,1737807053219,-500.0,0.00016748,2,"2025-01-25T12:10:53.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347164,1737807053229,-500.0,0.00016748,2,"2025-01-25T12:10:53.229",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347165,1737807053238,-500.0,0.00016748,2,"2025-01-25T12:10:53.238",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347166,1737807053247,-511.11497209,0.00016748,2,"2025-01-25T12:10:53.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347167,1737807053257,-500.0,0.00016748,2,"2025-01-25T12:10:53.257",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347168,1737807053267,-500.0,0.00016748,2,"2025-01-25T12:10:53.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347169,1737807053276,-500.0,0.00016748,2,"2025-01-25T12:10:53.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347170,1737807053285,-403.15,0.00016748,2,"2025-01-25T12:10:53.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347171,1737807053294,-500.0,0.00016748,2,"2025-01-25T12:10:53.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347172,1737807053304,-500.0,0.00016748,2,"2025-01-25T12:10:53.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347173,1737807053313,-514.22949978,0.00016748,2,"2025-01-25T12:10:53.313",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347174,1737807053323,-504.06276886,0.00016748,2,"2025-01-25T12:10:53.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347175,1737807053332,-500.0,0.00016748,2,"2025-01-25T12:10:53.332",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347176,1737807053341,-500.0,0.00016748,2,"2025-01-25T12:10:53.341",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347177,1737807053351,-508.29912956,0.00016748,2,"2025-01-25T12:10:53.351",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347178,1737807053360,-500.0,0.00016748,2,"2025-01-25T12:10:53.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347179,1737807053369,-500.0,0.00016748,2,"2025-01-25T12:10:53.369",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347180,1737807053378,-500.0,0.00016748,2,"2025-01-25T12:10:53.378",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347181,1737807053387,-510.12625669,0.00016748,2,"2025-01-25T12:10:53.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347182,1737807053396,-500.0,0.00016748,2,"2025-01-25T12:10:53.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347183,1737807053405,-500.0,0.00016748,2,"2025-01-25T12:10:53.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347184,1737807053415,-500.0,0.00016748,2,"2025-01-25T12:10:53.415",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347185,1737807053424,-500.0,0.00016748,2,"2025-01-25T12:10:53.424",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347186,1737807053433,-500.0,0.00016748,2,"2025-01-25T12:10:53.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347187,1737807053442,-500.0,0.00016748,2,"2025-01-25T12:10:53.442",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347188,1737807053451,-500.0,0.00016748,2,"2025-01-25T12:10:53.451",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347189,1737807053460,-437.25369764,0.00016748,2,"2025-01-25T12:10:53.460",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347190,1737807053470,-500.0,0.00016748,2,"2025-01-25T12:10:53.470",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347191,1737807053479,-500.0,0.00016748,2,"2025-01-25T12:10:53.479",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347192,1737807053488,-500.0,0.00016748,2,"2025-01-25T12:10:53.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347193,1737807053497,-500.0,0.00016748,2,"2025-01-25T12:10:53.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347194,1737807053507,-500.0,0.00016748,2,"2025-01-25T12:10:53.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347195,1737807053516,-500.0,0.00016748,2,"2025-01-25T12:10:53.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347196,1737807053525,-500.0,0.00016748,2,"2025-01-25T12:10:53.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347197,1737807053535,-500.0,0.00016748,2,"2025-01-25T12:10:53.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347198,1737807053543,-651.55,0.00016748,2,"2025-01-25T12:10:53.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347199,1737807053552,-500.0,0.00016748,2,"2025-01-25T12:10:53.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347200,1737807053561,-1063.63,0.00016748,2,"2025-01-25T12:10:53.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347201,1737807053571,-500.0,0.00016748,2,"2025-01-25T12:10:53.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347202,1737807053581,-500.0,0.00016748,2,"2025-01-25T12:10:53.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347203,1737807053590,-500.0,0.00016748,2,"2025-01-25T12:10:53.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347204,1737807053599,-521.842366,0.00016748,2,"2025-01-25T12:10:53.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347205,1737807053608,-500.0,0.00016748,2,"2025-01-25T12:10:53.608",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347206,1737807053618,-1113.67,0.00016748,2,"2025-01-25T12:10:53.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347207,1737807053627,-500.0,0.00016748,2,"2025-01-25T12:10:53.627",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347208,1737807053635,-500.0,0.00016748,2,"2025-01-25T12:10:53.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347209,1737807053645,-500.0,0.00016748,2,"2025-01-25T12:10:53.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347210,1737807053654,-500.0,0.00016748,2,"2025-01-25T12:10:53.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347211,1737807053663,-685.5,0.00016748,2,"2025-01-25T12:10:53.663",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347212,1737807053672,-500.0,0.00016748,2,"2025-01-25T12:10:53.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347213,1737807053681,-1371.57,0.00016748,2,"2025-01-25T12:10:53.681",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347214,1737807053690,-500.0,0.00016748,2,"2025-01-25T12:10:53.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347215,1737807053699,-500.0,0.00016748,2,"2025-01-25T12:10:53.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347216,1737807053709,-500.0,0.00016748,2,"2025-01-25T12:10:53.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347217,1737807053718,-500.0,0.00016748,2,"2025-01-25T12:10:53.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347218,1737807053727,-500.0,0.00016748,2,"2025-01-25T12:10:53.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347219,1737807053736,-500.0,0.00016748,2,"2025-01-25T12:10:53.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347220,1737807053745,-500.0,0.00016748,2,"2025-01-25T12:10:53.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347221,1737807053755,-500.0,0.00016748,2,"2025-01-25T12:10:53.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347222,1737807053765,-660.57,0.00016748,2,"2025-01-25T12:10:53.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347223,1737807053777,-500.0,0.00016748,2,"2025-01-25T12:10:53.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347224,1737807053787,-575.05,0.00016748,2,"2025-01-25T12:10:53.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347225,1737807053796,-500.0,0.00016748,2,"2025-01-25T12:10:53.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347226,1737807053807,-1596.3,0.00016748,2,"2025-01-25T12:10:53.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347227,1737807053816,-500.0,0.00016748,2,"2025-01-25T12:10:53.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347228,1737807053825,-1472.3,0.00016748,2,"2025-01-25T12:10:53.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347229,1737807053834,-185.60113057,0.00016748,2,"2025-01-25T12:10:53.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347230,1737807053846,-500.0,0.00016748,2,"2025-01-25T12:10:53.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347231,1737807053855,-500.0,0.00016748,2,"2025-01-25T12:10:53.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347232,1737807053866,-1274.99,0.00016748,2,"2025-01-25T12:10:53.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347233,1737807053876,-600.0,0.000168,6,"2025-01-25T12:10:53.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347234,1737807053885,-500.0,0.00016848,2,"2025-01-25T12:10:53.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347235,1737807053895,-500.0,0.00016848,2,"2025-01-25T12:10:53.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347236,1737807053904,-500.0,0.00016848,2,"2025-01-25T12:10:53.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347237,1737807053913,-520.22411453,0.00016848,2,"2025-01-25T12:10:53.913",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347238,1737807053922,-500.0,0.00016848,2,"2025-01-25T12:10:53.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347239,1737807053932,-500.0,0.00016848,2,"2025-01-25T12:10:53.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347240,1737807053941,-383.91351495,0.00016848,2,"2025-01-25T12:10:53.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347241,1737807053950,-500.0,0.00016848,2,"2025-01-25T12:10:53.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347242,1737807053959,-500.0,0.00016848,2,"2025-01-25T12:10:53.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347243,1737807053968,-500.0,0.00016848,2,"2025-01-25T12:10:53.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347244,1737807053977,-543.89326692,0.00016848,2,"2025-01-25T12:10:53.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347245,1737807053987,-500.0,0.00016848,2,"2025-01-25T12:10:53.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347246,1737807053996,-591.516622,0.00016848,2,"2025-01-25T12:10:53.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347247,1737807054006,-500.0,0.00016848,2,"2025-01-25T12:10:54.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347248,1737807054015,-289.9495711,0.00016848,2,"2025-01-25T12:10:54.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347249,1737807054024,-500.0,0.00016848,2,"2025-01-25T12:10:54.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347250,1737807054033,-500.0,0.00016848,2,"2025-01-25T12:10:54.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347251,1737807054043,-500.0,0.00016848,2,"2025-01-25T12:10:54.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347252,1737807054052,-500.0,0.00016848,2,"2025-01-25T12:10:54.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347253,1737807054062,-500.0,0.00016848,2,"2025-01-25T12:10:54.062",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347254,1737807054071,-500.0,0.00016848,2,"2025-01-25T12:10:54.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347255,1737807054080,-500.0,0.00016848,2,"2025-01-25T12:10:54.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347256,1737807054089,-500.0,0.00016848,2,"2025-01-25T12:10:54.089",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347257,1737807054099,-500.0,0.00016848,2,"2025-01-25T12:10:54.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347258,1737807054109,-500.0,0.00016848,2,"2025-01-25T12:10:54.109",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347259,1737807054119,-500.0,0.00016848,2,"2025-01-25T12:10:54.119",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347260,1737807054128,-500.0,0.00016848,2,"2025-01-25T12:10:54.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347261,1737807054138,-500.0,0.00016848,2,"2025-01-25T12:10:54.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347262,1737807054147,-500.0,0.00016848,2,"2025-01-25T12:10:54.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347263,1737807054156,-500.0,0.00016848,2,"2025-01-25T12:10:54.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347264,1737807054165,-500.0,0.00016848,2,"2025-01-25T12:10:54.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347265,1737807054174,-500.0,0.00016848,2,"2025-01-25T12:10:54.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347266,1737807054183,-500.0,0.00016848,2,"2025-01-25T12:10:54.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347267,1737807054194,-500.0,0.00016848,2,"2025-01-25T12:10:54.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347268,1737807054203,-500.0,0.00016848,2,"2025-01-25T12:10:54.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347269,1737807054212,-500.0,0.00016848,2,"2025-01-25T12:10:54.212",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347270,1737807054222,-500.0,0.00016848,2,"2025-01-25T12:10:54.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347271,1737807054231,-500.0,0.00016848,2,"2025-01-25T12:10:54.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347272,1737807054240,-500.0,0.00016848,2,"2025-01-25T12:10:54.240",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347273,1737807054249,-500.0,0.00016848,2,"2025-01-25T12:10:54.249",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347274,1737807054259,-500.0,0.00016848,2,"2025-01-25T12:10:54.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347275,1737807054269,-511.21126849,0.00016848,2,"2025-01-25T12:10:54.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347276,1737807054278,-500.0,0.00016848,2,"2025-01-25T12:10:54.278",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347277,1737807054288,-500.0,0.00016848,2,"2025-01-25T12:10:54.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347278,1737807054297,-500.0,0.00016848,2,"2025-01-25T12:10:54.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347279,1737807054306,-500.0,0.00016848,2,"2025-01-25T12:10:54.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347280,1737807054315,-500.0,0.00016848,2,"2025-01-25T12:10:54.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347281,1737807054324,-500.0,0.00016848,2,"2025-01-25T12:10:54.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347282,1737807054333,-500.0,0.00016848,2,"2025-01-25T12:10:54.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347283,1737807054343,-319.1452,0.00016848,2,"2025-01-25T12:10:54.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347284,1737807054353,-500.0,0.00016848,2,"2025-01-25T12:10:54.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347285,1737807054363,-500.0,0.00016848,2,"2025-01-25T12:10:54.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347286,1737807054372,-500.0,0.00016848,2,"2025-01-25T12:10:54.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347287,1737807054382,-500.0,0.00016848,2,"2025-01-25T12:10:54.382",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347288,1737807054391,-500.0,0.00016848,2,"2025-01-25T12:10:54.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347289,1737807054400,-500.0,0.00016848,2,"2025-01-25T12:10:54.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347290,1737807054409,-500.0,0.00016848,2,"2025-01-25T12:10:54.409",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347291,1737807054418,-500.0,0.00016848,2,"2025-01-25T12:10:54.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347292,1737807054429,-500.0,0.00016848,2,"2025-01-25T12:10:54.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347293,1737807054439,-500.0,0.00016848,2,"2025-01-25T12:10:54.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347294,1737807054448,-500.0,0.00016848,2,"2025-01-25T12:10:54.448",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347295,1737807054457,-500.0,0.00016848,2,"2025-01-25T12:10:54.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347296,1737807054468,-500.0,0.00016848,2,"2025-01-25T12:10:54.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347297,1737807054480,-500.0,0.00016848,2,"2025-01-25T12:10:54.480",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347298,1737807054490,-635.45,0.00016848,2,"2025-01-25T12:10:54.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347299,1737807054499,-906.75,0.00016848,2,"2025-01-25T12:10:54.499",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347300,1737807054509,-500.0,0.00016848,2,"2025-01-25T12:10:54.509",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347301,1737807054519,-500.0,0.00016848,2,"2025-01-25T12:10:54.519",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347302,1737807054528,-516.42734901,0.00016848,2,"2025-01-25T12:10:54.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347303,1737807054538,-1000.0,0.00016848,2,"2025-01-25T12:10:54.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347304,1737807054547,-1817.31,0.00016848,2,"2025-01-25T12:10:54.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347305,1737807054556,-791.67,0.00016848,2,"2025-01-25T12:10:54.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347306,1737807054565,-500.0,0.00016848,2,"2025-01-25T12:10:54.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347307,1737807054574,-500.0,0.00016848,2,"2025-01-25T12:10:54.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347308,1737807054583,-500.0,0.00016848,2,"2025-01-25T12:10:54.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347309,1737807054593,-1122.79,0.00016848,2,"2025-01-25T12:10:54.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347310,1737807054602,-500.0,0.00016848,2,"2025-01-25T12:10:54.602",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347311,1737807054611,-500.0,0.00016848,2,"2025-01-25T12:10:54.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347312,1737807054624,-1134.77,0.00016848,2,"2025-01-25T12:10:54.624",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347313,1737807054633,-500.0,0.00016848,2,"2025-01-25T12:10:54.633",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347314,1737807054643,-1987.77,0.00016848,2,"2025-01-25T12:10:54.643",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347315,1737807054653,-185.93514779,0.00016848,2,"2025-01-25T12:10:54.653",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347316,1737807054662,-500.0,0.00016848,2,"2025-01-25T12:10:54.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347317,1737807054671,-500.0,0.00016848,2,"2025-01-25T12:10:54.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347318,1737807054681,-500.0,0.00016848,2,"2025-01-25T12:10:54.681",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347319,1737807054690,-500.0,0.00016848,2,"2025-01-25T12:10:54.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347320,1737807054699,-500.0,0.00016848,2,"2025-01-25T12:10:54.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347321,1737807054709,-500.0,0.00016848,2,"2025-01-25T12:10:54.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347322,1737807054719,-500.0,0.00016848,2,"2025-01-25T12:10:54.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347323,1737807054728,-500.0,0.00016848,2,"2025-01-25T12:10:54.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347324,1737807054740,-500.0,0.00016848,2,"2025-01-25T12:10:54.740",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347325,1737807054749,-500.0,0.00016848,2,"2025-01-25T12:10:54.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347326,1737807054759,-500.0,0.00016848,2,"2025-01-25T12:10:54.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347327,1737807054772,-500.0,0.00016848,2,"2025-01-25T12:10:54.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347328,1737807054786,-500.0,0.00016848,2,"2025-01-25T12:10:54.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347329,1737807054801,-500.0,0.00016848,2,"2025-01-25T12:10:54.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347330,1737807054811,-500.0,0.00016848,2,"2025-01-25T12:10:54.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347331,1737807054821,-567.66763793,0.00016848,2,"2025-01-25T12:10:54.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347332,1737807054831,-500.0,0.00016848,2,"2025-01-25T12:10:54.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347333,1737807054841,-626.37,0.00016848,2,"2025-01-25T12:10:54.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347334,1737807054851,-500.0,0.00016848,2,"2025-01-25T12:10:54.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347335,1737807054861,-500.0,0.00016848,2,"2025-01-25T12:10:54.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347336,1737807054870,-500.0,0.00016848,2,"2025-01-25T12:10:54.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347337,1737807054879,-266.68,0.00016848,2,"2025-01-25T12:10:54.879",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347338,1737807054888,-500.0,0.00016848,2,"2025-01-25T12:10:54.888",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347339,1737807054897,-500.0,0.00016848,2,"2025-01-25T12:10:54.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347340,1737807054907,-500.0,0.00016848,2,"2025-01-25T12:10:54.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347341,1737807054916,-500.0,0.00016848,2,"2025-01-25T12:10:54.916",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347342,1737807054927,-500.0,0.00016848,2,"2025-01-25T12:10:54.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347343,1737807054937,-500.0,0.00016848,2,"2025-01-25T12:10:54.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347344,1737807054947,-500.0,0.00016848,2,"2025-01-25T12:10:54.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347345,1737807054957,-500.0,0.00016848,2,"2025-01-25T12:10:54.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347346,1737807054966,-500.0,0.00016848,2,"2025-01-25T12:10:54.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347347,1737807054975,-500.0,0.00016848,2,"2025-01-25T12:10:54.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347348,1737807054985,-563.66,0.00016848,2,"2025-01-25T12:10:54.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347349,1737807055093,-500.0,0.00016848,2,"2025-01-25T12:10:55.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347350,1737807055106,-500.0,0.00016848,2,"2025-01-25T12:10:55.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347351,1737807055118,-500.0,0.00016848,2,"2025-01-25T12:10:55.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347352,1737807055127,-500.0,0.00016848,2,"2025-01-25T12:10:55.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347353,1737807055137,-500.0,0.00016848,2,"2025-01-25T12:10:55.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347354,1737807055148,-500.0,0.00016848,2,"2025-01-25T12:10:55.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347355,1737807055158,-500.0,0.00016848,2,"2025-01-25T12:10:55.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347356,1737807055167,-500.0,0.00016848,2,"2025-01-25T12:10:55.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347357,1737807055176,-500.0,0.00016848,2,"2025-01-25T12:10:55.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347358,1737807055185,-500.0,0.00016848,2,"2025-01-25T12:10:55.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347359,1737807055194,-500.0,0.00016849,2,"2025-01-25T12:10:55.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347360,1737807055203,-500.0,0.00016849,2,"2025-01-25T12:10:55.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347361,1737807055213,-500.0,0.00016849,2,"2025-01-25T12:10:55.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347362,1737807055224,-500.0,0.00016849,2,"2025-01-25T12:10:55.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347363,1737807055233,-500.0,0.00016849,2,"2025-01-25T12:10:55.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347364,1737807055243,-500.0,0.00016849,2,"2025-01-25T12:10:55.243",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347365,1737807055252,-500.0,0.00016849,2,"2025-01-25T12:10:55.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347366,1737807055262,-500.0,0.00016849,2,"2025-01-25T12:10:55.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347367,1737807055271,-500.0,0.00016849,2,"2025-01-25T12:10:55.271",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347368,1737807055280,-500.0,0.00016849,2,"2025-01-25T12:10:55.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347369,1737807055289,-500.0,0.00016849,2,"2025-01-25T12:10:55.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347370,1737807055298,-500.0,0.00016849,2,"2025-01-25T12:10:55.298",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347371,1737807055307,-500.0,0.00016849,2,"2025-01-25T12:10:55.307",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347372,1737807055316,-160.95147916,0.00016849,2,"2025-01-25T12:10:55.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347373,1737807055325,-457.75906595,0.00016849,2,"2025-01-25T12:10:55.325",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347374,1737807055335,-500.0,0.00016849,2,"2025-01-25T12:10:55.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347375,1737807055345,-500.0,0.00016849,2,"2025-01-25T12:10:55.345",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347376,1737807055355,-500.0,0.00016849,2,"2025-01-25T12:10:55.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347377,1737807055367,-500.0,0.00016849,2,"2025-01-25T12:10:55.367",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347378,1737807055377,-500.0,0.00016849,2,"2025-01-25T12:10:55.377",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347379,1737807055388,-500.0,0.00016849,2,"2025-01-25T12:10:55.388",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347380,1737807055398,-500.0,0.00016849,2,"2025-01-25T12:10:55.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347381,1737807055409,-500.0,0.00016849,2,"2025-01-25T12:10:55.409",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347382,1737807055418,-500.0,0.00016849,2,"2025-01-25T12:10:55.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347383,1737807055428,-500.0,0.00016849,2,"2025-01-25T12:10:55.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347384,1737807055438,-500.0,0.00016849,2,"2025-01-25T12:10:55.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347385,1737807055449,-369.487863,0.00016849,2,"2025-01-25T12:10:55.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347386,1737807055459,-536.23,0.00016849,2,"2025-01-25T12:10:55.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347387,1737807055469,-500.0,0.00016849,2,"2025-01-25T12:10:55.469",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347388,1737807055479,-500.0,0.00016849,2,"2025-01-25T12:10:55.479",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347389,1737807055490,-1156.91,0.00016849,2,"2025-01-25T12:10:55.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347390,1737807055499,-995.51,0.00016849,2,"2025-01-25T12:10:55.499",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347391,1737807055507,-990.91,0.00016849,2,"2025-01-25T12:10:55.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347392,1737807055517,-605.7,0.00016849,2,"2025-01-25T12:10:55.517",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347393,1737807055526,-500.0,0.00016849,2,"2025-01-25T12:10:55.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347394,1737807055535,-1310.85,0.00016849,2,"2025-01-25T12:10:55.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347395,1737807055544,-1790.49,0.00016849,2,"2025-01-25T12:10:55.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347396,1737807055553,-1594.57,0.00016849,2,"2025-01-25T12:10:55.553",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347397,1737807055562,-513.83,0.00016849,2,"2025-01-25T12:10:55.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347398,1737807055571,-586.37,0.00016849,2,"2025-01-25T12:10:55.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347399,1737807055580,-1597.93,0.00016849,2,"2025-01-25T12:10:55.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347400,1737807055589,-500.0,0.00016849,2,"2025-01-25T12:10:55.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347401,1737807055599,-663.46,0.00016849,2,"2025-01-25T12:10:55.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347402,1737807055608,-500.0,0.00016849,2,"2025-01-25T12:10:55.608",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347403,1737807055618,-500.0,0.00016849,2,"2025-01-25T12:10:55.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347404,1737807055627,-579.17,0.00016849,2,"2025-01-25T12:10:55.627",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347405,1737807055638,-522.15,0.00016849,2,"2025-01-25T12:10:55.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347406,1737807055649,-500.0,0.00016849,2,"2025-01-25T12:10:55.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347407,1737807055659,-1015.62,0.00016849,2,"2025-01-25T12:10:55.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347408,1737807055671,-807.99,0.00016849,2,"2025-01-25T12:10:55.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347409,1737807055681,-500.0,0.00016849,2,"2025-01-25T12:10:55.681",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347410,1737807055690,-1088.01040902,0.00016866,2,"2025-01-25T12:10:55.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347411,1737807055700,-6126.35304055,0.00016877,2,"2025-01-25T12:10:55.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347412,1737807055709,-500.0,0.00016884,2,"2025-01-25T12:10:55.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347413,1737807055719,-500.0,0.00016884,2,"2025-01-25T12:10:55.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347414,1737807055729,-796.76,0.00016884,2,"2025-01-25T12:10:55.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347415,1737807055740,-500.0,0.00016884,2,"2025-01-25T12:10:55.740",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347416,1737807055749,-500.0,0.00016884,2,"2025-01-25T12:10:55.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347417,1737807055758,-500.0,0.00016884,2,"2025-01-25T12:10:55.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347418,1737807055771,-1013.73,0.00016884,2,"2025-01-25T12:10:55.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347419,1737807055781,-500.0,0.00016884,2,"2025-01-25T12:10:55.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347420,1737807055791,-905.13,0.00016884,2,"2025-01-25T12:10:55.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347421,1737807055800,-500.0,0.00016884,2,"2025-01-25T12:10:55.800",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347422,1737807055810,-500.0,0.00016884,2,"2025-01-25T12:10:55.810",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347423,1737807055819,-646.83,0.00016884,2,"2025-01-25T12:10:55.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347424,1737807055828,-500.0,0.00016884,2,"2025-01-25T12:10:55.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347425,1737807055837,-500.0,0.00016884,2,"2025-01-25T12:10:55.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347426,1737807055847,-1335.49,0.00016884,2,"2025-01-25T12:10:55.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347427,1737807055856,-500.0,0.00016884,2,"2025-01-25T12:10:55.856",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347428,1737807055866,-1333.21,0.00016884,2,"2025-01-25T12:10:55.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347429,1737807055875,-500.0,0.00016884,2,"2025-01-25T12:10:55.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347430,1737807055885,-500.0,0.00016884,2,"2025-01-25T12:10:55.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347431,1737807055895,-847.45,0.00016884,2,"2025-01-25T12:10:55.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347432,1737807055904,-500.0,0.00016884,2,"2025-01-25T12:10:55.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347433,1737807055913,-651.2,0.00016884,2,"2025-01-25T12:10:55.913",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347434,1737807055922,-500.0,0.00016884,2,"2025-01-25T12:10:55.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347435,1737807055932,-500.0,0.00016884,2,"2025-01-25T12:10:55.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347436,1737807055942,-500.0,0.00016884,2,"2025-01-25T12:10:55.942",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347437,1737807055952,-1008.86,0.00016884,2,"2025-01-25T12:10:55.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347438,1737807055961,-500.0,0.00016884,2,"2025-01-25T12:10:55.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347439,1737807055970,-473.128394,0.00016884,2,"2025-01-25T12:10:55.970",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347440,1737807055979,-500.0,0.00016884,2,"2025-01-25T12:10:55.979",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347441,1737807055988,-500.0,0.00016884,2,"2025-01-25T12:10:55.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347442,1737807055998,-796.64,0.00016884,2,"2025-01-25T12:10:55.998",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347443,1737807056008,-500.0,0.00016884,2,"2025-01-25T12:10:56.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347444,1737807056017,-500.0,0.00016884,2,"2025-01-25T12:10:56.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347445,1737807056026,-500.0,0.00016885,2,"2025-01-25T12:10:56.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347446,1737807056035,-500.0,0.00016885,2,"2025-01-25T12:10:56.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347447,1737807056044,-500.0,0.00016885,2,"2025-01-25T12:10:56.044",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347448,1737807056054,-500.0,0.00016885,2,"2025-01-25T12:10:56.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347449,1737807056064,-159.58703794,0.00016885,2,"2025-01-25T12:10:56.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347450,1737807056073,-500.0,0.00016885,2,"2025-01-25T12:10:56.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347451,1737807056082,-500.0,0.00016885,2,"2025-01-25T12:10:56.082",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347452,1737807056091,-500.0,0.00016885,2,"2025-01-25T12:10:56.091",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347453,1737807056100,-500.0,0.00016885,2,"2025-01-25T12:10:56.100",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347454,1737807056110,-500.0,0.00016885,2,"2025-01-25T12:10:56.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347455,1737807056120,-500.0,0.00016885,2,"2025-01-25T12:10:56.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347456,1737807056129,-500.0,0.00016885,2,"2025-01-25T12:10:56.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347457,1737807056138,-500.0,0.00016885,2,"2025-01-25T12:10:56.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347458,1737807056148,-500.0,0.00016885,2,"2025-01-25T12:10:56.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347459,1737807056157,-500.0,0.00016885,2,"2025-01-25T12:10:56.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347460,1737807056166,-500.0,0.00016885,2,"2025-01-25T12:10:56.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347461,1737807056175,-500.0,0.00016885,2,"2025-01-25T12:10:56.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347462,1737807056184,-651.55,0.00016885,2,"2025-01-25T12:10:56.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347463,1737807056194,-500.0,0.00016885,2,"2025-01-25T12:10:56.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347464,1737807056203,-1063.63,0.00016885,2,"2025-01-25T12:10:56.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347465,1737807056212,-500.0,0.00016885,2,"2025-01-25T12:10:56.212",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347466,1737807056221,-500.0,0.00016885,2,"2025-01-25T12:10:56.221",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347467,1737807056230,-500.0,0.00016885,2,"2025-01-25T12:10:56.230",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347468,1737807056239,-500.0,0.00016885,2,"2025-01-25T12:10:56.239",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347469,1737807056248,-1113.67,0.00016885,2,"2025-01-25T12:10:56.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347470,1737807056258,-500.0,0.00016885,2,"2025-01-25T12:10:56.258",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347471,1737807056267,-500.0,0.00016885,2,"2025-01-25T12:10:56.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347472,1737807056276,-500.0,0.00016885,2,"2025-01-25T12:10:56.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347473,1737807056284,-685.5,0.00016885,2,"2025-01-25T12:10:56.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347474,1737807056294,-500.0,0.00016885,2,"2025-01-25T12:10:56.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347475,1737807056303,-1371.57,0.00016885,2,"2025-01-25T12:10:56.303",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347476,1737807056312,-500.0,0.00016885,2,"2025-01-25T12:10:56.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347477,1737807056321,-500.0,0.00016885,2,"2025-01-25T12:10:56.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347478,1737807056330,-500.0,0.00016885,2,"2025-01-25T12:10:56.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347479,1737807056339,-500.0,0.00016885,2,"2025-01-25T12:10:56.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347480,1737807056347,-500.0,0.00016885,2,"2025-01-25T12:10:56.347",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347481,1737807056356,-500.0,0.00016885,2,"2025-01-25T12:10:56.356",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347482,1737807056365,-500.0,0.00016885,2,"2025-01-25T12:10:56.365",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347483,1737807056374,-500.0,0.00016885,2,"2025-01-25T12:10:56.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347484,1737807056383,-660.57,0.00016885,2,"2025-01-25T12:10:56.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347485,1737807056392,-500.0,0.00016885,2,"2025-01-25T12:10:56.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347486,1737807056401,-575.05,0.00016885,2,"2025-01-25T12:10:56.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347487,1737807056410,-500.0,0.00016885,2,"2025-01-25T12:10:56.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347488,1737807056419,-1596.3,0.00016885,2,"2025-01-25T12:10:56.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347489,1737807056428,-1472.3,0.00016885,2,"2025-01-25T12:10:56.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347490,1737807056438,-500.0,0.00016885,2,"2025-01-25T12:10:56.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347491,1737807056446,-500.0,0.00016885,2,"2025-01-25T12:10:56.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347492,1737807056455,-1274.99,0.00016885,2,"2025-01-25T12:10:56.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347493,1737807056464,-1300.0,0.000169,6,"2025-01-25T12:10:56.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347494,1737807056473,-527.38680903,0.000169,2,"2025-01-25T12:10:56.473",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347495,1737807056482,-229.0,0.00016985,2,"2025-01-25T12:10:56.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347496,1737807056491,-500.0,0.00016985,2,"2025-01-25T12:10:56.491",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347497,1737807056500,-500.0,0.00016985,2,"2025-01-25T12:10:56.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347498,1737807056510,-500.0,0.00016985,2,"2025-01-25T12:10:56.510",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347499,1737807056520,-500.0,0.00016985,2,"2025-01-25T12:10:56.520",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347500,1737807056530,-500.0,0.00016985,2,"2025-01-25T12:10:56.530",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347501,1737807056541,-500.0,0.00016985,2,"2025-01-25T12:10:56.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347502,1737807056550,-500.0,0.00016985,2,"2025-01-25T12:10:56.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347503,1737807056559,-500.0,0.00016985,2,"2025-01-25T12:10:56.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347504,1737807056571,-500.0,0.00016985,2,"2025-01-25T12:10:56.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347505,1737807056580,-500.0,0.00016985,2,"2025-01-25T12:10:56.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347506,1737807056590,-500.0,0.00016985,2,"2025-01-25T12:10:56.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347507,1737807056600,-500.0,0.00016985,2,"2025-01-25T12:10:56.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347508,1737807056612,-500.0,0.00016985,2,"2025-01-25T12:10:56.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347509,1737807056621,-500.0,0.00016985,2,"2025-01-25T12:10:56.621",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347510,1737807056630,-500.0,0.00016985,2,"2025-01-25T12:10:56.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347511,1737807056640,-500.0,0.00016985,2,"2025-01-25T12:10:56.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347512,1737807056649,-500.0,0.00016985,2,"2025-01-25T12:10:56.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347513,1737807056659,-510.16768844,0.00016985,2,"2025-01-25T12:10:56.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347514,1737807056671,-500.0,0.00016985,2,"2025-01-25T12:10:56.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347515,1737807056679,-500.0,0.00016985,2,"2025-01-25T12:10:56.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347516,1737807056690,-500.0,0.00016985,2,"2025-01-25T12:10:56.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347517,1737807056699,-500.0,0.00016985,2,"2025-01-25T12:10:56.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347518,1737807056709,-500.0,0.00016985,2,"2025-01-25T12:10:56.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347519,1737807056719,-500.0,0.00016985,2,"2025-01-25T12:10:56.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347520,1737807056730,-500.0,0.00016985,2,"2025-01-25T12:10:56.730",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347521,1737807056739,-500.0,0.00016985,2,"2025-01-25T12:10:56.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347522,1737807056750,-500.0,0.00016985,2,"2025-01-25T12:10:56.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347523,1737807056759,-500.0,0.00016985,2,"2025-01-25T12:10:56.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347524,1737807056773,-500.0,0.00016985,2,"2025-01-25T12:10:56.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347525,1737807056782,-500.0,0.00016985,2,"2025-01-25T12:10:56.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347526,1737807056791,-500.0,0.00016985,2,"2025-01-25T12:10:56.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347527,1737807056892,-500.0,0.00016985,2,"2025-01-25T12:10:56.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347528,1737807056902,-500.0,0.00016985,2,"2025-01-25T12:10:56.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347529,1737807056912,-500.0,0.00016985,2,"2025-01-25T12:10:56.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347530,1737807056923,-500.0,0.00016985,2,"2025-01-25T12:10:56.923",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347531,1737807056934,-635.45,0.00016985,2,"2025-01-25T12:10:56.934",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347532,1737807056943,-906.75,0.00016985,2,"2025-01-25T12:10:56.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347533,1737807056953,-500.0,0.00016985,2,"2025-01-25T12:10:56.953",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347534,1737807056963,-500.0,0.00016985,2,"2025-01-25T12:10:56.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347535,1737807056974,-1000.0,0.00016985,2,"2025-01-25T12:10:56.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347536,1737807056984,-1817.31,0.00016985,2,"2025-01-25T12:10:56.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347537,1737807056993,-791.67,0.00016985,2,"2025-01-25T12:10:56.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347538,1737807057002,-500.0,0.00016985,2,"2025-01-25T12:10:57.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347539,1737807057011,-500.0,0.00016985,2,"2025-01-25T12:10:57.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347540,1737807057019,-500.0,0.00016985,2,"2025-01-25T12:10:57.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347541,1737807057029,-1122.79,0.00016985,2,"2025-01-25T12:10:57.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347542,1737807057038,-500.0,0.00016985,2,"2025-01-25T12:10:57.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347543,1737807057048,-500.0,0.00016985,2,"2025-01-25T12:10:57.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347544,1737807057056,-1134.77,0.00016985,2,"2025-01-25T12:10:57.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347545,1737807057066,-500.0,0.00016985,2,"2025-01-25T12:10:57.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347546,1737807057075,-1987.77,0.00016985,2,"2025-01-25T12:10:57.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347547,1737807057087,-500.0,0.00016985,2,"2025-01-25T12:10:57.087",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347548,1737807057097,-500.0,0.00016985,2,"2025-01-25T12:10:57.097",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347549,1737807057106,-500.0,0.00016985,2,"2025-01-25T12:10:57.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347550,1737807057116,-500.0,0.00016985,2,"2025-01-25T12:10:57.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347551,1737807057125,-500.0,0.00016985,2,"2025-01-25T12:10:57.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347552,1737807057134,-500.0,0.00016985,2,"2025-01-25T12:10:57.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347553,1737807057143,-500.0,0.00016985,2,"2025-01-25T12:10:57.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347554,1737807057152,-500.0,0.00016985,2,"2025-01-25T12:10:57.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347555,1737807057161,-500.0,0.00016985,2,"2025-01-25T12:10:57.161",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347556,1737807057170,-500.0,0.00016985,2,"2025-01-25T12:10:57.170",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347557,1737807057179,-500.0,0.00016985,2,"2025-01-25T12:10:57.179",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347558,1737807057188,-500.0,0.00016985,2,"2025-01-25T12:10:57.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347559,1737807057197,-626.37,0.00016985,2,"2025-01-25T12:10:57.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347560,1737807057207,-500.0,0.00016985,2,"2025-01-25T12:10:57.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347561,1737807057217,-577.79953368,0.00016985,2,"2025-01-25T12:10:57.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347562,1737807057226,-500.0,0.00016985,2,"2025-01-25T12:10:57.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347563,1737807057236,-500.0,0.00016985,2,"2025-01-25T12:10:57.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347564,1737807057246,-500.0,0.00016985,2,"2025-01-25T12:10:57.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347565,1737807057255,-500.0,0.00016985,2,"2025-01-25T12:10:57.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347566,1737807057263,-500.0,0.00016985,2,"2025-01-25T12:10:57.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347567,1737807057273,-500.0,0.00016985,2,"2025-01-25T12:10:57.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347568,1737807057283,-500.0,0.00016985,2,"2025-01-25T12:10:57.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347569,1737807057292,-500.0,0.00016985,2,"2025-01-25T12:10:57.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347570,1737807057302,-500.0,0.00016985,2,"2025-01-25T12:10:57.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347571,1737807057312,-500.0,0.00016985,2,"2025-01-25T12:10:57.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347572,1737807057321,-630.03178795,0.00016985,2,"2025-01-25T12:10:57.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347573,1737807057333,-500.0,0.00016985,2,"2025-01-25T12:10:57.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347574,1737807057344,-500.0,0.00016985,2,"2025-01-25T12:10:57.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347575,1737807057354,-500.0,0.00016985,2,"2025-01-25T12:10:57.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347576,1737807057363,-184.05056831,0.00016985,2,"2025-01-25T12:10:57.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347577,1737807057374,-500.0,0.00016986,2,"2025-01-25T12:10:57.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347578,1737807057384,-500.0,0.00016986,2,"2025-01-25T12:10:57.384",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347579,1737807057393,-500.0,0.00016986,2,"2025-01-25T12:10:57.393",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347580,1737807057402,-500.0,0.00016986,2,"2025-01-25T12:10:57.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347581,1737807057411,-500.0,0.00016986,2,"2025-01-25T12:10:57.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347582,1737807057420,-500.0,0.00016986,2,"2025-01-25T12:10:57.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347583,1737807057431,-500.0,0.00016986,2,"2025-01-25T12:10:57.431",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347584,1737807057440,-500.0,0.00016986,2,"2025-01-25T12:10:57.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347585,1737807057451,-500.0,0.00016986,2,"2025-01-25T12:10:57.451",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347586,1737807057461,-500.0,0.00016986,2,"2025-01-25T12:10:57.461",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347587,1737807057470,-500.0,0.00016986,2,"2025-01-25T12:10:57.470",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347588,1737807057480,-500.0,0.00016986,2,"2025-01-25T12:10:57.480",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347589,1737807057489,-500.0,0.00016986,2,"2025-01-25T12:10:57.489",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347590,1737807057500,-500.0,0.00016986,2,"2025-01-25T12:10:57.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347591,1737807057511,-500.0,0.00016986,2,"2025-01-25T12:10:57.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347592,1737807057522,-500.0,0.00016986,2,"2025-01-25T12:10:57.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347593,1737807057531,-500.0,0.00016986,2,"2025-01-25T12:10:57.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347594,1737807057541,-500.0,0.00016986,2,"2025-01-25T12:10:57.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347595,1737807057550,-369.487863,0.00016986,2,"2025-01-25T12:10:57.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347596,1737807057559,-536.23,0.00016986,2,"2025-01-25T12:10:57.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347597,1737807057570,-500.0,0.00016986,2,"2025-01-25T12:10:57.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347598,1737807057581,-500.0,0.00016986,2,"2025-01-25T12:10:57.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347599,1737807057590,-1156.91,0.00016986,2,"2025-01-25T12:10:57.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347600,1737807057601,-995.51,0.00016986,2,"2025-01-25T12:10:57.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347601,1737807057612,-990.91,0.00016986,2,"2025-01-25T12:10:57.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347602,1737807057621,-605.7,0.00016986,2,"2025-01-25T12:10:57.621",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347603,1737807057631,-500.0,0.00016986,2,"2025-01-25T12:10:57.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347604,1737807057640,-1310.85,0.00016986,2,"2025-01-25T12:10:57.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347605,1737807057650,-1790.49,0.00016986,2,"2025-01-25T12:10:57.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347606,1737807057659,-1594.57,0.00016986,2,"2025-01-25T12:10:57.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347607,1737807057668,-513.83,0.00016986,2,"2025-01-25T12:10:57.668",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347608,1737807057678,-586.37,0.00016986,2,"2025-01-25T12:10:57.678",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347609,1737807057687,-1597.93,0.00016986,2,"2025-01-25T12:10:57.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347610,1737807057696,-500.0,0.00016986,2,"2025-01-25T12:10:57.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347611,1737807057705,-663.46,0.00016986,2,"2025-01-25T12:10:57.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347612,1737807057714,-500.0,0.00016986,2,"2025-01-25T12:10:57.714",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347613,1737807057724,-500.0,0.00016986,2,"2025-01-25T12:10:57.724",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347614,1737807057733,-579.17,0.00016986,2,"2025-01-25T12:10:57.733",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347615,1737807057742,-522.15,0.00016986,2,"2025-01-25T12:10:57.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347616,1737807057752,-500.0,0.00016986,2,"2025-01-25T12:10:57.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347617,1737807057761,-1015.62,0.00016986,2,"2025-01-25T12:10:57.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347618,1737807057772,-807.99,0.00016986,2,"2025-01-25T12:10:57.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347619,1737807057781,-500.0,0.00016986,2,"2025-01-25T12:10:57.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347620,1737807057790,-206.91330599,0.00016987,2,"2025-01-25T12:10:57.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347621,1737807057799,-600.0,0.00017,2,"2025-01-25T12:10:57.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347622,1737807057809,-500.0,0.00017021,2,"2025-01-25T12:10:57.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347623,1737807057819,-796.76,0.00017021,2,"2025-01-25T12:10:57.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347624,1737807057828,-552.81,0.00017021,2,"2025-01-25T12:10:57.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347625,1737807057837,-500.0,0.00017021,2,"2025-01-25T12:10:57.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347626,1737807057847,-1013.73,0.00017021,2,"2025-01-25T12:10:57.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347627,1737807057857,-500.0,0.00017021,2,"2025-01-25T12:10:57.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347628,1737807057866,-905.13,0.00017021,2,"2025-01-25T12:10:57.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347629,1737807057875,-500.0,0.00017021,2,"2025-01-25T12:10:57.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347630,1737807057885,-646.83,0.00017021,2,"2025-01-25T12:10:57.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347631,1737807057894,-500.0,0.00017021,2,"2025-01-25T12:10:57.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347632,1737807057903,-1335.49,0.00017021,2,"2025-01-25T12:10:57.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347633,1737807057912,-500.0,0.00017021,2,"2025-01-25T12:10:57.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347634,1737807057921,-500.0,0.00017021,2,"2025-01-25T12:10:57.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347635,1737807057930,-1333.21,0.00017021,2,"2025-01-25T12:10:57.930",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347636,1737807057945,-500.0,0.00017021,2,"2025-01-25T12:10:57.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347637,1737807057955,-500.0,0.00017021,2,"2025-01-25T12:10:57.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347638,1737807057964,-847.45,0.00017021,2,"2025-01-25T12:10:57.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347639,1737807057973,-500.0,0.00017021,2,"2025-01-25T12:10:57.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347640,1737807057982,-651.2,0.00017021,2,"2025-01-25T12:10:57.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347641,1737807057991,-500.0,0.00017021,2,"2025-01-25T12:10:57.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347642,1737807058000,-500.0,0.00017021,2,"2025-01-25T12:10:58.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347643,1737807058009,-500.0,0.00017021,2,"2025-01-25T12:10:58.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347644,1737807058019,-1008.86,0.00017021,2,"2025-01-25T12:10:58.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347645,1737807058028,-473.128394,0.00017021,2,"2025-01-25T12:10:58.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347646,1737807058037,-500.0,0.00017021,2,"2025-01-25T12:10:58.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347647,1737807058047,-500.0,0.00017021,2,"2025-01-25T12:10:58.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347648,1737807058057,-796.64,0.00017021,2,"2025-01-25T12:10:58.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347649,1737807058066,-500.0,0.00017021,2,"2025-01-25T12:10:58.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347650,1737807058076,-500.0,0.00017021,2,"2025-01-25T12:10:58.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347651,1737807058086,-500.0,0.00017022,2,"2025-01-25T12:10:58.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347652,1737807058095,-500.0,0.00017022,2,"2025-01-25T12:10:58.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347653,1737807058105,-500.0,0.00017022,2,"2025-01-25T12:10:58.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347654,1737807058114,-188.73228109,0.00017022,2,"2025-01-25T12:10:58.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347655,1737807058124,-500.0,0.00017022,2,"2025-01-25T12:10:58.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347656,1737807058133,-500.0,0.00017022,2,"2025-01-25T12:10:58.133",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347657,1737807058142,-500.0,0.00017022,2,"2025-01-25T12:10:58.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347658,1737807058152,-500.0,0.00017022,2,"2025-01-25T12:10:58.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347659,1737807058161,-500.0,0.00017022,2,"2025-01-25T12:10:58.161",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347660,1737807058171,-500.0,0.00017022,2,"2025-01-25T12:10:58.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347661,1737807058180,-500.0,0.00017022,2,"2025-01-25T12:10:58.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347662,1737807058189,-500.0,0.00017022,2,"2025-01-25T12:10:58.189",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347663,1737807058199,-651.55,0.00017022,2,"2025-01-25T12:10:58.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347664,1737807058208,-500.0,0.00017022,2,"2025-01-25T12:10:58.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347665,1737807058218,-1063.63,0.00017022,2,"2025-01-25T12:10:58.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347666,1737807058227,-500.0,0.00017022,2,"2025-01-25T12:10:58.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347667,1737807058237,-500.0,0.00017022,2,"2025-01-25T12:10:58.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347668,1737807058246,-500.0,0.00017022,2,"2025-01-25T12:10:58.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347669,1737807058255,-500.0,0.00017022,2,"2025-01-25T12:10:58.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347670,1737807058264,-1113.67,0.00017022,2,"2025-01-25T12:10:58.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347671,1737807058273,-500.0,0.00017022,2,"2025-01-25T12:10:58.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347672,1737807058283,-500.0,0.00017022,2,"2025-01-25T12:10:58.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347673,1737807058291,-500.0,0.00017022,2,"2025-01-25T12:10:58.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347674,1737807058301,-685.5,0.00017022,2,"2025-01-25T12:10:58.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347675,1737807058311,-1371.57,0.00017022,2,"2025-01-25T12:10:58.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347676,1737807058320,-154.7348095,0.00017022,2,"2025-01-25T12:10:58.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347677,1737807058329,-257.70104466,0.00017022,2,"2025-01-25T12:10:58.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347678,1737807058339,-500.0,0.00017022,2,"2025-01-25T12:10:58.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347679,1737807058348,-500.0,0.00017022,2,"2025-01-25T12:10:58.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347680,1737807058357,-500.0,0.00017022,2,"2025-01-25T12:10:58.357",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347681,1737807058366,-500.0,0.00017022,2,"2025-01-25T12:10:58.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347682,1737807058376,-500.0,0.00017022,2,"2025-01-25T12:10:58.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347683,1737807058385,-500.0,0.00017022,2,"2025-01-25T12:10:58.385",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347684,1737807058394,-660.57,0.00017022,2,"2025-01-25T12:10:58.394",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347685,1737807058403,-500.0,0.00017022,2,"2025-01-25T12:10:58.403",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347686,1737807058413,-575.05,0.00017022,2,"2025-01-25T12:10:58.413",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347687,1737807058422,-500.0,0.00017022,2,"2025-01-25T12:10:58.422",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347688,1737807058432,-1596.3,0.00017022,2,"2025-01-25T12:10:58.432",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347689,1737807058441,-1472.3,0.00017022,2,"2025-01-25T12:10:58.441",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347690,1737807058542,-500.0,0.00017022,2,"2025-01-25T12:10:58.542",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347691,1737807058551,-500.0,0.00017022,2,"2025-01-25T12:10:58.551",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347692,1737807058561,-1274.99,0.00017022,2,"2025-01-25T12:10:58.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347693,1737807058570,-500.87571151,0.00017042,2,"2025-01-25T12:10:58.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347694,1737807058580,-527.3868089,0.00017072,2,"2025-01-25T12:10:58.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347695,1737807058590,-1000.0,0.00017087,2,"2025-01-25T12:10:58.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347696,1737807058599,-500.0,0.00017122,2,"2025-01-25T12:10:58.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347697,1737807058609,-500.0,0.00017122,2,"2025-01-25T12:10:58.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347698,1737807058619,-500.0,0.00017122,2,"2025-01-25T12:10:58.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347699,1737807058628,-500.0,0.00017122,2,"2025-01-25T12:10:58.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347700,1737807058638,-500.0,0.00017122,2,"2025-01-25T12:10:58.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347701,1737807058647,-500.0,0.00017122,2,"2025-01-25T12:10:58.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347702,1737807058657,-500.0,0.00017122,2,"2025-01-25T12:10:58.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347703,1737807058667,-500.0,0.00017122,2,"2025-01-25T12:10:58.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347704,1737807058676,-500.0,0.00017122,2,"2025-01-25T12:10:58.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347705,1737807058686,-500.0,0.00017122,2,"2025-01-25T12:10:58.686",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347706,1737807058695,-500.0,0.00017122,2,"2025-01-25T12:10:58.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347707,1737807058705,-500.0,0.00017122,2,"2025-01-25T12:10:58.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347708,1737807058716,-500.0,0.00017122,2,"2025-01-25T12:10:58.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347709,1737807058725,-500.0,0.00017122,2,"2025-01-25T12:10:58.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347710,1737807058735,-500.0,0.00017122,2,"2025-01-25T12:10:58.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347711,1737807058745,-500.0,0.00017122,2,"2025-01-25T12:10:58.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347712,1737807058754,-500.0,0.00017122,2,"2025-01-25T12:10:58.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347713,1737807058765,-500.0,0.00017122,2,"2025-01-25T12:10:58.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347714,1737807058777,-500.0,0.00017122,2,"2025-01-25T12:10:58.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347715,1737807058786,-500.0,0.00017122,2,"2025-01-25T12:10:58.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347716,1737807058795,-500.0,0.00017122,2,"2025-01-25T12:10:58.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347717,1737807058805,-500.0,0.00017122,2,"2025-01-25T12:10:58.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347718,1737807058816,-500.0,0.00017122,2,"2025-01-25T12:10:58.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347719,1737807058826,-500.0,0.00017122,2,"2025-01-25T12:10:58.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347720,1737807058835,-500.0,0.00017122,2,"2025-01-25T12:10:58.835",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347721,1737807058845,-500.0,0.00017122,2,"2025-01-25T12:10:58.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347722,1737807058855,-500.0,0.00017122,2,"2025-01-25T12:10:58.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347723,1737807058864,-500.0,0.00017122,2,"2025-01-25T12:10:58.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347724,1737807058873,-635.45,0.00017122,2,"2025-01-25T12:10:58.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347725,1737807058883,-906.75,0.00017122,2,"2025-01-25T12:10:58.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347726,1737807058892,-500.0,0.00017122,2,"2025-01-25T12:10:58.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347727,1737807058901,-500.0,0.00017122,2,"2025-01-25T12:10:58.901",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347728,1737807058911,-1000.0,0.00017122,2,"2025-01-25T12:10:58.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347729,1737807058920,-1817.31,0.00017122,2,"2025-01-25T12:10:58.920",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347730,1737807058930,-791.67,0.00017122,2,"2025-01-25T12:10:58.930",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347731,1737807058940,-500.0,0.00017122,2,"2025-01-25T12:10:58.940",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347732,1737807058949,-500.0,0.00017122,2,"2025-01-25T12:10:58.949",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347733,1737807058959,-500.0,0.00017122,2,"2025-01-25T12:10:58.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347734,1737807058968,-1122.79,0.00017122,2,"2025-01-25T12:10:58.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347735,1737807058978,-500.0,0.00017122,2,"2025-01-25T12:10:58.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347736,1737807058987,-500.0,0.00017122,2,"2025-01-25T12:10:58.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347737,1737807058997,-1134.77,0.00017122,2,"2025-01-25T12:10:58.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347738,1737807059007,-323.2209408,0.00017122,2,"2025-01-25T12:10:59.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347739,1737807059018,-1987.77,0.00017122,2,"2025-01-25T12:10:59.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347740,1737807059027,-500.0,0.00017122,2,"2025-01-25T12:10:59.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347741,1737807059036,-500.0,0.00017122,2,"2025-01-25T12:10:59.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347742,1737807059046,-500.0,0.00017122,2,"2025-01-25T12:10:59.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347743,1737807059055,-500.0,0.00017122,2,"2025-01-25T12:10:59.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347744,1737807059065,-500.0,0.00017122,2,"2025-01-25T12:10:59.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347745,1737807059074,-240.38451931,0.00017122,2,"2025-01-25T12:10:59.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347746,1737807059084,-500.0,0.00017122,2,"2025-01-25T12:10:59.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347747,1737807059094,-500.0,0.00017122,2,"2025-01-25T12:10:59.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347748,1737807059104,-500.0,0.00017122,2,"2025-01-25T12:10:59.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347749,1737807059113,-500.0,0.00017122,2,"2025-01-25T12:10:59.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347750,1737807059122,-500.0,0.00017122,2,"2025-01-25T12:10:59.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347751,1737807059132,-500.0,0.00017122,2,"2025-01-25T12:10:59.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347752,1737807059141,-626.37,0.00017122,2,"2025-01-25T12:10:59.141",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347753,1737807059153,-500.0,0.00017122,2,"2025-01-25T12:10:59.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347754,1737807059162,-500.0,0.00017122,2,"2025-01-25T12:10:59.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347755,1737807059171,-383.95166986,0.00017122,2,"2025-01-25T12:10:59.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347756,1737807059181,-500.0,0.00017122,2,"2025-01-25T12:10:59.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347757,1737807059191,-500.0,0.00017122,2,"2025-01-25T12:10:59.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347758,1737807059200,-500.0,0.00017122,2,"2025-01-25T12:10:59.200",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347759,1737807059210,-500.0,0.00017122,2,"2025-01-25T12:10:59.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347760,1737807059219,-563.66,0.00017122,2,"2025-01-25T12:10:59.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347761,1737807059229,-500.0,0.00017122,2,"2025-01-25T12:10:59.229",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347762,1737807059242,-418.44969894,0.00017122,2,"2025-01-25T12:10:59.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347763,1737807059252,-500.0,0.00017122,2,"2025-01-25T12:10:59.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347764,1737807059263,-500.0,0.00017122,2,"2025-01-25T12:10:59.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347765,1737807059272,-554.41233393,0.00017122,2,"2025-01-25T12:10:59.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347766,1737807059290,-500.0,0.00017123,2,"2025-01-25T12:10:59.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347767,1737807059306,-500.0,0.00017123,2,"2025-01-25T12:10:59.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347768,1737807059324,-500.0,0.00017123,2,"2025-01-25T12:10:59.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347769,1737807059345,-360.36,0.00017123,2,"2025-01-25T12:10:59.345",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347770,1737807059363,-500.0,0.00017123,2,"2025-01-25T12:10:59.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347771,1737807059379,-500.0,0.00017123,2,"2025-01-25T12:10:59.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347772,1737807059397,-500.0,0.00017123,2,"2025-01-25T12:10:59.397",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347773,1737807059416,-500.0,0.00017123,2,"2025-01-25T12:10:59.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347774,1737807059433,-500.0,0.00017123,2,"2025-01-25T12:10:59.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347775,1737807059449,-500.0,0.00017123,2,"2025-01-25T12:10:59.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347776,1737807059467,-500.0,0.00017123,2,"2025-01-25T12:10:59.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347777,1737807059484,-500.0,0.00017123,2,"2025-01-25T12:10:59.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347778,1737807059500,-500.0,0.00017123,2,"2025-01-25T12:10:59.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347779,1737807059514,-500.0,0.00017123,2,"2025-01-25T12:10:59.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347780,1737807059529,-500.0,0.00017123,2,"2025-01-25T12:10:59.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347781,1737807059546,-500.0,0.00017123,2,"2025-01-25T12:10:59.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347782,1737807059558,-369.487863,0.00017123,2,"2025-01-25T12:10:59.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347783,1737807059575,-536.23,0.00017123,2,"2025-01-25T12:10:59.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347784,1737807059588,-500.0,0.00017123,2,"2025-01-25T12:10:59.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347785,1737807059603,-500.0,0.00017123,2,"2025-01-25T12:10:59.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347786,1737807059618,-1156.91,0.00017123,2,"2025-01-25T12:10:59.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347787,1737807059633,-995.51,0.00017123,2,"2025-01-25T12:10:59.633",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347788,1737807059648,-990.91,0.00017123,2,"2025-01-25T12:10:59.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347789,1737807059662,-605.7,0.00017123,2,"2025-01-25T12:10:59.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347790,1737807059676,-500.0,0.00017123,2,"2025-01-25T12:10:59.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347791,1737807059690,-1310.85,0.00017123,2,"2025-01-25T12:10:59.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347792,1737807059703,-1790.49,0.00017123,2,"2025-01-25T12:10:59.703",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347793,1737807059717,-1594.57,0.00017123,2,"2025-01-25T12:10:59.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347794,1737807059731,-513.83,0.00017123,2,"2025-01-25T12:10:59.731",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347795,1737807059744,-586.37,0.00017123,2,"2025-01-25T12:10:59.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347796,1737807059760,-1597.93,0.00017123,2,"2025-01-25T12:10:59.760",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347797,1737807059778,-500.0,0.00017123,2,"2025-01-25T12:10:59.778",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347798,1737807059792,-663.46,0.00017123,2,"2025-01-25T12:10:59.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347799,1737807059805,-500.0,0.00017123,2,"2025-01-25T12:10:59.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347800,1737807059819,-500.0,0.00017123,2,"2025-01-25T12:10:59.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347801,1737807059833,-579.17,0.00017123,2,"2025-01-25T12:10:59.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347802,1737807059847,-522.15,0.00017123,2,"2025-01-25T12:10:59.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347803,1737807059862,-500.0,0.00017123,2,"2025-01-25T12:10:59.862",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347804,1737807059877,-1015.62,0.00017123,2,"2025-01-25T12:10:59.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347805,1737807059891,-807.99,0.00017123,2,"2025-01-25T12:10:59.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347806,1737807059904,-500.0,0.00017123,2,"2025-01-25T12:10:59.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347807,1737807059918,-500.0,0.00017158,2,"2025-01-25T12:10:59.918",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347808,1737807059932,-796.76,0.00017158,2,"2025-01-25T12:10:59.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347809,1737807059945,-500.0,0.00017158,2,"2025-01-25T12:10:59.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347810,1737807059959,-1013.73,0.00017158,2,"2025-01-25T12:10:59.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347811,1737807059972,-500.0,0.00017158,2,"2025-01-25T12:10:59.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347812,1737807059985,-905.13,0.00017158,2,"2025-01-25T12:10:59.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347813,1737807059999,-500.0,0.00017158,2,"2025-01-25T12:10:59.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347814,1737807060013,-646.83,0.00017158,2,"2025-01-25T12:11:00.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347815,1737807060028,-500.0,0.00017158,2,"2025-01-25T12:11:00.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347816,1737807060042,-1335.49,0.00017158,2,"2025-01-25T12:11:00.042",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347817,1737807060056,-500.0,0.00017158,2,"2025-01-25T12:11:00.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347818,1737807060071,-500.0,0.00017158,2,"2025-01-25T12:11:00.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347819,1737807060085,-1333.21,0.00017158,2,"2025-01-25T12:11:00.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347820,1737807060099,-500.0,0.00017158,2,"2025-01-25T12:11:00.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347821,1737807060113,-847.45,0.00017158,2,"2025-01-25T12:11:00.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347822,1737807060126,-484.07576994,0.00017158,2,"2025-01-25T12:11:00.126",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347823,1737807060140,-651.2,0.00017158,2,"2025-01-25T12:11:00.140",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347824,1737807060154,-500.0,0.00017158,2,"2025-01-25T12:11:00.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347825,1737807060167,-500.0,0.00017158,2,"2025-01-25T12:11:00.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347826,1737807060181,-500.0,0.00017158,2,"2025-01-25T12:11:00.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347827,1737807060195,-1008.86,0.00017158,2,"2025-01-25T12:11:00.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347828,1737807060209,-473.128394,0.00017158,2,"2025-01-25T12:11:00.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347829,1737807060223,-500.0,0.00017158,2,"2025-01-25T12:11:00.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347830,1737807060236,-500.0,0.00017158,2,"2025-01-25T12:11:00.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347831,1737807060251,-796.64,0.00017158,2,"2025-01-25T12:11:00.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347832,1737807060265,-500.0,0.00017158,2,"2025-01-25T12:11:00.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347833,1737807060280,-500.0,0.00017158,2,"2025-01-25T12:11:00.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347834,1737807060293,-500.0,0.00017159,2,"2025-01-25T12:11:00.293",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347835,1737807060307,-500.0,0.00017159,2,"2025-01-25T12:11:00.307",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347836,1737807060316,-500.0,0.00017159,2,"2025-01-25T12:11:00.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347837,1737807060326,-425.84784142,0.00017159,2,"2025-01-25T12:11:00.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347838,1737807060335,-500.0,0.00017159,2,"2025-01-25T12:11:00.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347839,1737807060345,-500.0,0.00017159,2,"2025-01-25T12:11:00.345",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347840,1737807060520,-500.0,0.00017159,2,"2025-01-25T12:11:00.520",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347841,1737807060531,-500.0,0.00017159,2,"2025-01-25T12:11:00.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347842,1737807060541,-500.0,0.00017159,2,"2025-01-25T12:11:00.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347843,1737807060550,-500.0,0.00017159,2,"2025-01-25T12:11:00.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347844,1737807060559,-500.0,0.00017159,2,"2025-01-25T12:11:00.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347845,1737807060568,-651.55,0.00017159,2,"2025-01-25T12:11:00.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347846,1737807060577,-500.0,0.00017159,2,"2025-01-25T12:11:00.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347847,1737807060587,-1063.63,0.00017159,2,"2025-01-25T12:11:00.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347848,1737807060596,-500.0,0.00017159,2,"2025-01-25T12:11:00.596",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347849,1737807060605,-500.0,0.00017159,2,"2025-01-25T12:11:00.605",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347850,1737807060615,-500.0,0.00017159,2,"2025-01-25T12:11:00.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347851,1737807060624,-500.0,0.00017159,2,"2025-01-25T12:11:00.624",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347852,1737807060634,-1113.67,0.00017159,2,"2025-01-25T12:11:00.634",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347853,1737807060644,-500.0,0.00017159,2,"2025-01-25T12:11:00.644",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347854,1737807060654,-500.0,0.00017159,2,"2025-01-25T12:11:00.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347855,1737807060663,-500.0,0.00017159,2,"2025-01-25T12:11:00.663",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347856,1737807060673,-685.5,0.00017159,2,"2025-01-25T12:11:00.673",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347857,1737807060682,-1371.57,0.00017159,2,"2025-01-25T12:11:00.682",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347858,1737807060692,-500.0,0.00017159,2,"2025-01-25T12:11:00.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347859,1737807060702,-500.0,0.00017159,2,"2025-01-25T12:11:00.702",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347860,1737807060711,-500.0,0.00017159,2,"2025-01-25T12:11:00.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347861,1737807060721,-500.0,0.00017159,2,"2025-01-25T12:11:00.721",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347862,1737807060731,-500.0,0.00017159,2,"2025-01-25T12:11:00.731",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347863,1737807060741,-660.57,0.00017159,2,"2025-01-25T12:11:00.741",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347864,1737807060751,-500.0,0.00017159,2,"2025-01-25T12:11:00.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347865,1737807060760,-575.05,0.00017159,2,"2025-01-25T12:11:00.760",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347866,1737807060773,-500.0,0.00017159,2,"2025-01-25T12:11:00.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347867,1737807060782,-1596.3,0.00017159,2,"2025-01-25T12:11:00.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347868,1737807060792,-1472.3,0.00017159,2,"2025-01-25T12:11:00.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347869,1737807060802,-500.0,0.00017159,2,"2025-01-25T12:11:00.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347870,1737807060814,-500.0,0.00017159,2,"2025-01-25T12:11:00.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347871,1737807060823,-1274.99,0.00017159,2,"2025-01-25T12:11:00.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347872,1737807060832,-527.3868089,0.00017245,2,"2025-01-25T12:11:00.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347873,1737807060843,-500.0,0.00017258,2,"2025-01-25T12:11:00.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347874,1737807060852,-500.0,0.00017258,2,"2025-01-25T12:11:00.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347875,1737807060862,-335.6237709,0.00017259,2,"2025-01-25T12:11:00.862",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347876,1737807060871,-500.0,0.00017259,2,"2025-01-25T12:11:00.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347877,1737807060880,-500.0,0.00017259,2,"2025-01-25T12:11:00.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347878,1737807060889,-500.0,0.00017259,2,"2025-01-25T12:11:00.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347879,1737807060899,-159.27879688,0.00017259,2,"2025-01-25T12:11:00.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347880,1737807060908,-500.0,0.00017259,2,"2025-01-25T12:11:00.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347881,1737807060917,-500.0,0.00017259,2,"2025-01-25T12:11:00.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347882,1737807060926,-194.53153608,0.00017259,2,"2025-01-25T12:11:00.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347883,1737807060936,-500.0,0.00017259,2,"2025-01-25T12:11:00.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347884,1737807060946,-500.0,0.00017259,2,"2025-01-25T12:11:00.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347885,1737807060955,-500.0,0.00017259,2,"2025-01-25T12:11:00.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347886,1737807060964,-500.0,0.00017259,2,"2025-01-25T12:11:00.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347887,1737807060974,-500.0,0.00017259,2,"2025-01-25T12:11:00.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347888,1737807060982,-500.0,0.00017259,2,"2025-01-25T12:11:00.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347889,1737807060991,-500.0,0.00017259,2,"2025-01-25T12:11:00.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347890,1737807061000,-500.0,0.00017259,2,"2025-01-25T12:11:01.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347891,1737807061010,-500.0,0.00017259,2,"2025-01-25T12:11:01.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347892,1737807061019,-160.15,0.00017259,2,"2025-01-25T12:11:01.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347893,1737807061028,-500.0,0.00017259,2,"2025-01-25T12:11:01.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347894,1737807061039,-500.0,0.00017259,2,"2025-01-25T12:11:01.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347895,1737807061048,-500.0,0.00017259,2,"2025-01-25T12:11:01.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347896,1737807061058,-500.0,0.00017259,2,"2025-01-25T12:11:01.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347897,1737807061069,-500.0,0.00017259,2,"2025-01-25T12:11:01.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347898,1737807061078,-500.0,0.00017259,2,"2025-01-25T12:11:01.078",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347899,1737807061088,-500.0,0.00017259,2,"2025-01-25T12:11:01.088",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347900,1737807061097,-500.0,0.00017259,2,"2025-01-25T12:11:01.097",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347901,1737807061107,-635.45,0.00017259,2,"2025-01-25T12:11:01.107",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347902,1737807061116,-906.75,0.00017259,2,"2025-01-25T12:11:01.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347903,1737807061126,-500.0,0.00017259,2,"2025-01-25T12:11:01.126",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347904,1737807061135,-500.0,0.00017259,2,"2025-01-25T12:11:01.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347905,1737807061144,-1000.0,0.00017259,2,"2025-01-25T12:11:01.144",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347906,1737807061154,-1817.31,0.00017259,2,"2025-01-25T12:11:01.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347907,1737807061162,-791.67,0.00017259,2,"2025-01-25T12:11:01.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347908,1737807061172,-500.0,0.00017259,2,"2025-01-25T12:11:01.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347909,1737807061182,-500.0,0.00017259,2,"2025-01-25T12:11:01.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347910,1737807061191,-500.0,0.00017259,2,"2025-01-25T12:11:01.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347911,1737807061201,-1122.79,0.00017259,2,"2025-01-25T12:11:01.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347912,1737807061214,-500.0,0.00017259,2,"2025-01-25T12:11:01.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347913,1737807061223,-500.0,0.00017259,2,"2025-01-25T12:11:01.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347914,1737807061232,-1134.77,0.00017259,2,"2025-01-25T12:11:01.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347915,1737807061241,-1987.77,0.00017259,2,"2025-01-25T12:11:01.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347916,1737807061251,-500.0,0.00017259,2,"2025-01-25T12:11:01.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347917,1737807061260,-532.71144985,0.00017259,2,"2025-01-25T12:11:01.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347918,1737807061269,-500.0,0.00017259,2,"2025-01-25T12:11:01.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347919,1737807061278,-500.0,0.00017259,2,"2025-01-25T12:11:01.278",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347920,1737807061287,-500.0,0.00017259,2,"2025-01-25T12:11:01.287",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347921,1737807061296,-500.0,0.00017259,2,"2025-01-25T12:11:01.296",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347922,1737807061305,-500.0,0.00017259,2,"2025-01-25T12:11:01.305",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347923,1737807061315,-500.0,0.00017259,2,"2025-01-25T12:11:01.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347924,1737807061324,-500.0,0.00017259,2,"2025-01-25T12:11:01.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347925,1737807061334,-500.0,0.00017259,2,"2025-01-25T12:11:01.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347926,1737807061343,-500.0,0.00017259,2,"2025-01-25T12:11:01.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347927,1737807061352,-626.37,0.00017259,2,"2025-01-25T12:11:01.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347928,1737807061361,-553.4982675,0.00017259,2,"2025-01-25T12:11:01.361",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347929,1737807061370,-500.0,0.00017259,2,"2025-01-25T12:11:01.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347930,1737807061379,-500.0,0.00017259,2,"2025-01-25T12:11:01.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347931,1737807061389,-500.0,0.00017259,2,"2025-01-25T12:11:01.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347932,1737807061398,-500.0,0.00017259,2,"2025-01-25T12:11:01.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347933,1737807061407,-500.0,0.00017259,2,"2025-01-25T12:11:01.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347934,1737807061416,-500.0,0.00017259,2,"2025-01-25T12:11:01.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347935,1737807061426,-330.0,0.00017259,2,"2025-01-25T12:11:01.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347936,1737807061435,-500.0,0.00017259,2,"2025-01-25T12:11:01.435",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347937,1737807061444,-500.0,0.0001726,2,"2025-01-25T12:11:01.444",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347938,1737807061454,-500.0,0.0001726,2,"2025-01-25T12:11:01.454",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347939,1737807061463,-500.0,0.0001726,2,"2025-01-25T12:11:01.463",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347940,1737807061472,-500.0,0.0001726,2,"2025-01-25T12:11:01.472",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347941,1737807061481,-500.0,0.0001726,2,"2025-01-25T12:11:01.481",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347942,1737807061490,-500.0,0.0001726,2,"2025-01-25T12:11:01.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347943,1737807061500,-269.22,0.0001726,2,"2025-01-25T12:11:01.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347944,1737807061510,-500.0,0.0001726,2,"2025-01-25T12:11:01.510",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347945,1737807061519,-500.0,0.0001726,2,"2025-01-25T12:11:01.519",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347946,1737807061528,-500.0,0.0001726,2,"2025-01-25T12:11:01.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347947,1737807061539,-500.0,0.0001726,2,"2025-01-25T12:11:01.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347948,1737807061548,-500.0,0.0001726,2,"2025-01-25T12:11:01.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347949,1737807061557,-500.0,0.0001726,2,"2025-01-25T12:11:01.557",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347950,1737807061567,-369.487863,0.0001726,2,"2025-01-25T12:11:01.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347951,1737807061576,-536.23,0.0001726,2,"2025-01-25T12:11:01.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347952,1737807061585,-500.0,0.0001726,2,"2025-01-25T12:11:01.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347953,1737807061594,-500.0,0.0001726,2,"2025-01-25T12:11:01.594",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347954,1737807061603,-1156.91,0.0001726,2,"2025-01-25T12:11:01.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347955,1737807061612,-995.51,0.0001726,2,"2025-01-25T12:11:01.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347956,1737807061622,-990.91,0.0001726,2,"2025-01-25T12:11:01.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347957,1737807061631,-605.7,0.0001726,2,"2025-01-25T12:11:01.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347958,1737807061639,-500.0,0.0001726,2,"2025-01-25T12:11:01.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347959,1737807061649,-1310.85,0.0001726,2,"2025-01-25T12:11:01.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347960,1737807061660,-1790.49,0.0001726,2,"2025-01-25T12:11:01.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347961,1737807061670,-1594.57,0.0001726,2,"2025-01-25T12:11:01.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347962,1737807061680,-513.83,0.0001726,2,"2025-01-25T12:11:01.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347963,1737807061689,-586.37,0.0001726,2,"2025-01-25T12:11:01.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347964,1737807061700,-1597.93,0.0001726,2,"2025-01-25T12:11:01.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347965,1737807061709,-500.0,0.0001726,2,"2025-01-25T12:11:01.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347966,1737807061720,-663.46,0.0001726,2,"2025-01-25T12:11:01.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347967,1737807061729,-500.0,0.0001726,2,"2025-01-25T12:11:01.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347968,1737807061739,-500.0,0.0001726,2,"2025-01-25T12:11:01.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347969,1737807061748,-579.17,0.0001726,2,"2025-01-25T12:11:01.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347970,1737807061758,-522.15,0.0001726,2,"2025-01-25T12:11:01.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347971,1737807061771,-500.0,0.0001726,2,"2025-01-25T12:11:01.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347972,1737807061781,-1015.62,0.0001726,2,"2025-01-25T12:11:01.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347973,1737807061791,-807.99,0.0001726,2,"2025-01-25T12:11:01.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347974,1737807061800,-500.0,0.0001726,2,"2025-01-25T12:11:01.800",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347975,1737807061811,-896.22,0.0001726,2,"2025-01-25T12:11:01.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347976,1737807061821,-500.0,0.00017295,2,"2025-01-25T12:11:01.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347977,1737807061830,-796.76,0.00017295,2,"2025-01-25T12:11:01.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347978,1737807061840,-500.0,0.00017295,2,"2025-01-25T12:11:01.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347979,1737807061851,-1013.73,0.00017295,2,"2025-01-25T12:11:01.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347980,1737807061861,-500.0,0.00017295,2,"2025-01-25T12:11:01.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347981,1737807061871,-905.13,0.00017295,2,"2025-01-25T12:11:01.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347982,1737807061880,-500.0,0.00017295,2,"2025-01-25T12:11:01.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347983,1737807061889,-646.83,0.00017295,2,"2025-01-25T12:11:01.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347984,1737807061899,-500.0,0.00017295,2,"2025-01-25T12:11:01.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347985,1737807061908,-1335.49,0.00017295,2,"2025-01-25T12:11:01.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347986,1737807061917,-500.0,0.00017295,2,"2025-01-25T12:11:01.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347987,1737807061926,-500.0,0.00017295,2,"2025-01-25T12:11:01.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347988,1737807061936,-1333.21,0.00017295,2,"2025-01-25T12:11:01.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347989,1737807061947,-500.0,0.00017295,2,"2025-01-25T12:11:01.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347990,1737807061957,-847.45,0.00017295,2,"2025-01-25T12:11:01.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347991,1737807061966,-651.2,0.00017295,2,"2025-01-25T12:11:01.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347992,1737807061975,-500.0,0.00017295,2,"2025-01-25T12:11:01.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347993,1737807061985,-500.0,0.00017295,2,"2025-01-25T12:11:01.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347994,1737807061995,-500.0,0.00017295,2,"2025-01-25T12:11:01.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347995,1737807062004,-1008.86,0.00017295,2,"2025-01-25T12:11:02.004",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347996,1737807062013,-473.128394,0.00017295,2,"2025-01-25T12:11:02.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347997,1737807062023,-500.0,0.00017295,2,"2025-01-25T12:11:02.023",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347998,1737807062032,-500.0,0.00017295,2,"2025-01-25T12:11:02.032",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350347999,1737807062041,-796.64,0.00017295,2,"2025-01-25T12:11:02.041",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348000,1737807062051,-500.0,0.00017295,2,"2025-01-25T12:11:02.051",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348001,1737807062061,-253.19935468,0.00017295,2,"2025-01-25T12:11:02.061",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348002,1737807062071,-236.45146373,0.00017296,2,"2025-01-25T12:11:02.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348003,1737807062080,-500.0,0.00017296,2,"2025-01-25T12:11:02.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348004,1737807062090,-500.0,0.00017296,2,"2025-01-25T12:11:02.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348005,1737807062099,-500.0,0.00017296,2,"2025-01-25T12:11:02.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348006,1737807062108,-500.0,0.00017296,2,"2025-01-25T12:11:02.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348007,1737807062118,-500.0,0.00017296,2,"2025-01-25T12:11:02.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348008,1737807062128,-500.0,0.00017296,2,"2025-01-25T12:11:02.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348009,1737807062138,-500.0,0.00017296,2,"2025-01-25T12:11:02.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348010,1737807062148,-500.0,0.00017296,2,"2025-01-25T12:11:02.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348011,1737807062158,-651.55,0.00017296,2,"2025-01-25T12:11:02.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348012,1737807062168,-500.0,0.00017296,2,"2025-01-25T12:11:02.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348013,1737807062178,-1063.63,0.00017296,2,"2025-01-25T12:11:02.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348014,1737807062187,-500.0,0.00017296,2,"2025-01-25T12:11:02.187",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348015,1737807062197,-500.0,0.00017296,2,"2025-01-25T12:11:02.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348016,1737807062208,-500.0,0.00017296,2,"2025-01-25T12:11:02.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348017,1737807062218,-500.0,0.00017296,2,"2025-01-25T12:11:02.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348018,1737807062227,-1113.67,0.00017296,2,"2025-01-25T12:11:02.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348019,1737807062237,-500.0,0.00017296,2,"2025-01-25T12:11:02.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348020,1737807062247,-500.0,0.00017296,2,"2025-01-25T12:11:02.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348021,1737807062256,-634.28,0.00017296,2,"2025-01-25T12:11:02.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348022,1737807062265,-685.5,0.00017296,2,"2025-01-25T12:11:02.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348023,1737807062275,-1371.57,0.00017296,2,"2025-01-25T12:11:02.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348024,1737807062284,-500.0,0.00017296,2,"2025-01-25T12:11:02.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348025,1737807062294,-500.0,0.00017296,2,"2025-01-25T12:11:02.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348026,1737807062303,-648.25,0.00017296,2,"2025-01-25T12:11:02.303",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348027,1737807062312,-500.0,0.00017296,2,"2025-01-25T12:11:02.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348028,1737807062322,-500.0,0.00017296,2,"2025-01-25T12:11:02.322",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348029,1737807062331,-660.57,0.00017296,2,"2025-01-25T12:11:02.331",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348030,1737807062340,-500.0,0.00017296,2,"2025-01-25T12:11:02.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348031,1737807062351,-575.05,0.00017296,2,"2025-01-25T12:11:02.351",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348032,1737807062360,-500.0,0.00017296,2,"2025-01-25T12:11:02.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348033,1737807062370,-1596.3,0.00017296,2,"2025-01-25T12:11:02.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348034,1737807062379,-1472.3,0.00017296,2,"2025-01-25T12:11:02.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348035,1737807062389,-500.0,0.00017296,2,"2025-01-25T12:11:02.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348036,1737807062398,-500.0,0.00017296,2,"2025-01-25T12:11:02.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348037,1737807062408,-1274.99,0.00017296,2,"2025-01-25T12:11:02.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348038,1737807062417,-186.14,0.00017335,2,"2025-01-25T12:11:02.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348039,1737807062428,-642.9136586,0.00017348,2,"2025-01-25T12:11:02.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348040,1737807062437,-6126.35304055,0.0001738,2,"2025-01-25T12:11:02.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348041,1737807062447,-2067.1878255,0.00017393,2,"2025-01-25T12:11:02.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348042,1737807062456,-500.0,0.00017396,2,"2025-01-25T12:11:02.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348043,1737807062465,-500.0,0.00017396,2,"2025-01-25T12:11:02.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348044,1737807062475,-500.0,0.00017396,2,"2025-01-25T12:11:02.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348045,1737807062485,-500.0,0.00017396,2,"2025-01-25T12:11:02.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348046,1737807062494,-500.0,0.00017396,2,"2025-01-25T12:11:02.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348047,1737807062503,-500.0,0.00017396,2,"2025-01-25T12:11:02.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348048,1737807062513,-500.0,0.00017396,2,"2025-01-25T12:11:02.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348049,1737807062523,-500.0,0.00017396,2,"2025-01-25T12:11:02.523",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348050,1737807062533,-500.0,0.00017396,2,"2025-01-25T12:11:02.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348051,1737807062542,-500.0,0.00017396,2,"2025-01-25T12:11:02.542",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348052,1737807062551,-500.0,0.00017396,2,"2025-01-25T12:11:02.551",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348053,1737807062560,-500.0,0.00017396,2,"2025-01-25T12:11:02.560",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348054,1737807062570,-500.0,0.00017396,2,"2025-01-25T12:11:02.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348055,1737807062581,-500.0,0.00017396,2,"2025-01-25T12:11:02.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348056,1737807062590,-500.0,0.00017396,2,"2025-01-25T12:11:02.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348057,1737807062600,-500.0,0.00017396,2,"2025-01-25T12:11:02.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348058,1737807062610,-500.0,0.00017396,2,"2025-01-25T12:11:02.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348059,1737807062620,-500.0,0.00017396,2,"2025-01-25T12:11:02.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348060,1737807062629,-500.0,0.00017396,2,"2025-01-25T12:11:02.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348061,1737807062639,-635.45,0.00017396,2,"2025-01-25T12:11:02.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348062,1737807062648,-906.75,0.00017396,2,"2025-01-25T12:11:02.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348063,1737807062657,-500.0,0.00017396,2,"2025-01-25T12:11:02.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348064,1737807062666,-500.0,0.00017396,2,"2025-01-25T12:11:02.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348065,1737807062676,-1000.0,0.00017396,2,"2025-01-25T12:11:02.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348066,1737807062685,-1817.31,0.00017396,2,"2025-01-25T12:11:02.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348067,1737807062695,-791.67,0.00017396,2,"2025-01-25T12:11:02.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348068,1737807062705,-500.0,0.00017396,2,"2025-01-25T12:11:02.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348069,1737807062714,-500.0,0.00017396,2,"2025-01-25T12:11:02.714",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348070,1737807062724,-500.0,0.00017396,2,"2025-01-25T12:11:02.724",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348071,1737807062734,-1122.79,0.00017396,2,"2025-01-25T12:11:02.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348072,1737807062743,-500.0,0.00017396,2,"2025-01-25T12:11:02.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348073,1737807062754,-500.0,0.00017396,2,"2025-01-25T12:11:02.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348074,1737807062765,-1134.77,0.00017396,2,"2025-01-25T12:11:02.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348075,1737807062777,-1987.77,0.00017396,2,"2025-01-25T12:11:02.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348076,1737807062787,-500.0,0.00017396,2,"2025-01-25T12:11:02.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348077,1737807062797,-500.0,0.00017396,2,"2025-01-25T12:11:02.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348078,1737807062806,-500.0,0.00017396,2,"2025-01-25T12:11:02.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348079,1737807062818,-500.0,0.00017396,2,"2025-01-25T12:11:02.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348080,1737807062828,-500.0,0.00017396,2,"2025-01-25T12:11:02.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348081,1737807062838,-500.0,0.00017396,2,"2025-01-25T12:11:02.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348082,1737807062850,-500.0,0.00017396,2,"2025-01-25T12:11:02.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348083,1737807062972,-500.0,0.00017396,2,"2025-01-25T12:11:02.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348084,1737807062983,-626.37,0.00017396,2,"2025-01-25T12:11:02.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348085,1737807062993,-377.41500248,0.00017396,2,"2025-01-25T12:11:02.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348086,1737807063004,-500.0,0.00017396,2,"2025-01-25T12:11:03.004",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348087,1737807063013,-500.0,0.00017396,2,"2025-01-25T12:11:03.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348088,1737807063024,-500.0,0.00017396,2,"2025-01-25T12:11:03.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348089,1737807063034,-500.0,0.00017396,2,"2025-01-25T12:11:03.034",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348090,1737807063044,-314434.45385593,0.00017397,2,"2025-01-25T12:11:03.044",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348091,1737807063054,-2000.0,0.00017397,2,"2025-01-25T12:11:03.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348092,1737807063064,-200.0,0.00017397,2,"2025-01-25T12:11:03.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348093,1737807063074,-500.0,0.00017397,2,"2025-01-25T12:11:03.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348094,1737807063084,-500.0,0.00017397,2,"2025-01-25T12:11:03.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348095,1737807063093,-500.0,0.00017397,2,"2025-01-25T12:11:03.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348096,1737807063103,-2000.0,0.00017397,2,"2025-01-25T12:11:03.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348097,1737807063112,-200.0,0.00017397,2,"2025-01-25T12:11:03.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348098,1737807063122,-500.0,0.00017397,2,"2025-01-25T12:11:03.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348099,1737807063132,-500.0,0.00017397,2,"2025-01-25T12:11:03.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348100,1737807063142,-500.0,0.00017397,2,"2025-01-25T12:11:03.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348101,1737807063151,-500.0,0.00017397,2,"2025-01-25T12:11:03.151",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348102,1737807063161,-500.0,0.00017397,2,"2025-01-25T12:11:03.161",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348103,1737807063171,-500.0,0.00017397,2,"2025-01-25T12:11:03.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348104,1737807063180,-500.0,0.00017397,2,"2025-01-25T12:11:03.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348105,1737807063190,-500.0,0.00017397,2,"2025-01-25T12:11:03.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348106,1737807063200,-500.0,0.00017397,2,"2025-01-25T12:11:03.200",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348107,1737807063209,-2650.02367,0.00017397,2,"2025-01-25T12:11:03.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348108,1737807063219,-369.487863,0.00017397,2,"2025-01-25T12:11:03.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348109,1737807063229,-536.23,0.00017397,2,"2025-01-25T12:11:03.229",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348110,1737807063238,-500.0,0.00017397,2,"2025-01-25T12:11:03.238",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348111,1737807063247,-500.0,0.00017397,2,"2025-01-25T12:11:03.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348112,1737807063257,-1156.91,0.00017397,2,"2025-01-25T12:11:03.257",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348113,1737807063267,-995.51,0.00017397,2,"2025-01-25T12:11:03.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348114,1737807063276,-990.91,0.00017397,2,"2025-01-25T12:11:03.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348115,1737807063285,-605.7,0.00017397,2,"2025-01-25T12:11:03.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348116,1737807063295,-500.0,0.00017397,2,"2025-01-25T12:11:03.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348117,1737807063304,-1310.85,0.00017397,2,"2025-01-25T12:11:03.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348118,1737807063314,-1790.49,0.00017397,2,"2025-01-25T12:11:03.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348119,1737807063323,-1594.57,0.00017397,2,"2025-01-25T12:11:03.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348120,1737807063334,-513.83,0.00017397,2,"2025-01-25T12:11:03.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348121,1737807063350,-586.37,0.00017397,2,"2025-01-25T12:11:03.350",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348122,1737807063360,-1597.93,0.00017397,2,"2025-01-25T12:11:03.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348123,1737807063370,-500.0,0.00017397,2,"2025-01-25T12:11:03.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348124,1737807063380,-663.46,0.00017397,2,"2025-01-25T12:11:03.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348125,1737807063389,-500.0,0.00017397,2,"2025-01-25T12:11:03.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348126,1737807063399,-500.0,0.00017397,2,"2025-01-25T12:11:03.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348127,1737807063409,-579.17,0.00017397,2,"2025-01-25T12:11:03.409",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348128,1737807063420,-522.15,0.00017397,2,"2025-01-25T12:11:03.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348129,1737807063430,-500.0,0.00017397,2,"2025-01-25T12:11:03.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348130,1737807063440,-1015.62,0.00017397,2,"2025-01-25T12:11:03.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348131,1737807063449,-807.99,0.00017397,2,"2025-01-25T12:11:03.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348132,1737807063460,-500.0,0.00017397,2,"2025-01-25T12:11:03.460",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348133,1737807063469,-8420.4997517,0.00017405,2,"2025-01-25T12:11:03.469",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348134,1737807063478,-527.3868089,0.00017417,2,"2025-01-25T12:11:03.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348135,1737807063488,-1903.80379298,0.00017431,2,"2025-01-25T12:11:03.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348136,1737807063498,-1903.80379299,0.00017431,2,"2025-01-25T12:11:03.498",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348137,1737807063507,-426.32,0.00017432,2,"2025-01-25T12:11:03.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348138,1737807063518,-796.76,0.00017432,2,"2025-01-25T12:11:03.518",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348139,1737807063529,-500.0,0.00017432,2,"2025-01-25T12:11:03.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348140,1737807063539,-1013.73,0.00017432,2,"2025-01-25T12:11:03.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348141,1737807063549,-500.0,0.00017432,2,"2025-01-25T12:11:03.549",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348142,1737807063558,-905.13,0.00017432,2,"2025-01-25T12:11:03.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348143,1737807063568,-500.0,0.00017432,2,"2025-01-25T12:11:03.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348144,1737807063578,-646.83,0.00017432,2,"2025-01-25T12:11:03.578",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348145,1737807063588,-500.0,0.00017432,2,"2025-01-25T12:11:03.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348146,1737807063598,-1335.49,0.00017432,2,"2025-01-25T12:11:03.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348147,1737807063608,-500.0,0.00017432,2,"2025-01-25T12:11:03.608",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348148,1737807063618,-500.0,0.00017432,2,"2025-01-25T12:11:03.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348149,1737807063628,-1333.21,0.00017432,2,"2025-01-25T12:11:03.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348150,1737807063637,-500.0,0.00017432,2,"2025-01-25T12:11:03.637",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348151,1737807063648,-847.45,0.00017432,2,"2025-01-25T12:11:03.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348152,1737807063657,-651.2,0.00017432,2,"2025-01-25T12:11:03.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348153,1737807063667,-500.0,0.00017432,2,"2025-01-25T12:11:03.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348154,1737807063677,-500.0,0.00017432,2,"2025-01-25T12:11:03.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348155,1737807063687,-500.0,0.00017432,2,"2025-01-25T12:11:03.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348156,1737807063697,-1008.86,0.00017432,2,"2025-01-25T12:11:03.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348157,1737807063707,-473.128394,0.00017432,2,"2025-01-25T12:11:03.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348158,1737807063716,-500.0,0.00017432,2,"2025-01-25T12:11:03.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348159,1737807063726,-500.0,0.00017432,2,"2025-01-25T12:11:03.726",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348160,1737807063736,-796.64,0.00017432,2,"2025-01-25T12:11:03.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348161,1737807063746,-500.0,0.00017432,2,"2025-01-25T12:11:03.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348162,1737807063755,-500.0,0.00017433,2,"2025-01-25T12:11:03.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348163,1737807063766,-500.0,0.00017433,2,"2025-01-25T12:11:03.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348164,1737807063778,-500.0,0.00017433,2,"2025-01-25T12:11:03.778",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348165,1737807063787,-500.0,0.00017433,2,"2025-01-25T12:11:03.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348166,1737807063797,-500.0,0.00017433,2,"2025-01-25T12:11:03.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348167,1737807063807,-500.0,0.00017433,2,"2025-01-25T12:11:03.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348168,1737807063817,-500.0,0.00017433,2,"2025-01-25T12:11:03.817",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348169,1737807063826,-651.55,0.00017433,2,"2025-01-25T12:11:03.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348170,1737807063837,-500.0,0.00017433,2,"2025-01-25T12:11:03.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348171,1737807063848,-1063.63,0.00017433,2,"2025-01-25T12:11:03.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348172,1737807063857,-500.0,0.00017433,2,"2025-01-25T12:11:03.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348173,1737807063867,-500.0,0.00017433,2,"2025-01-25T12:11:03.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348174,1737807063876,-500.0,0.00017433,2,"2025-01-25T12:11:03.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348175,1737807063887,-500.0,0.00017433,2,"2025-01-25T12:11:03.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348176,1737807063896,-1113.67,0.00017433,2,"2025-01-25T12:11:03.896",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348177,1737807063906,-500.0,0.00017433,2,"2025-01-25T12:11:03.906",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348178,1737807063916,-500.0,0.00017433,2,"2025-01-25T12:11:03.916",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348179,1737807063925,-685.5,0.00017433,2,"2025-01-25T12:11:03.925",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348180,1737807063935,-1371.57,0.00017433,2,"2025-01-25T12:11:03.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348181,1737807063945,-500.0,0.00017433,2,"2025-01-25T12:11:03.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348182,1737807063955,-500.0,0.00017433,2,"2025-01-25T12:11:03.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348183,1737807063965,-500.0,0.00017433,2,"2025-01-25T12:11:03.965",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348184,1737807063975,-500.0,0.00017433,2,"2025-01-25T12:11:03.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348185,1737807063985,-660.57,0.00017433,2,"2025-01-25T12:11:03.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348186,1737807063994,-500.0,0.00017433,2,"2025-01-25T12:11:03.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348187,1737807064005,-575.05,0.00017433,2,"2025-01-25T12:11:04.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348188,1737807064015,-500.0,0.00017433,2,"2025-01-25T12:11:04.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348189,1737807064026,-1596.3,0.00017433,2,"2025-01-25T12:11:04.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348190,1737807064036,-1472.3,0.00017433,2,"2025-01-25T12:11:04.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348191,1737807064046,-500.0,0.00017433,2,"2025-01-25T12:11:04.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348192,1737807064056,-500.0,0.00017433,2,"2025-01-25T12:11:04.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348193,1737807064065,-1274.99,0.00017433,2,"2025-01-25T12:11:04.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348194,1737807064075,-500.0,0.00017533,2,"2025-01-25T12:11:04.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348195,1737807064086,-500.0,0.00017533,2,"2025-01-25T12:11:04.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348196,1737807064096,-500.0,0.00017533,2,"2025-01-25T12:11:04.096",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348197,1737807064106,-500.0,0.00017533,2,"2025-01-25T12:11:04.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348198,1737807064116,-500.0,0.00017533,2,"2025-01-25T12:11:04.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348199,1737807064127,-161.17899576,0.00017533,2,"2025-01-25T12:11:04.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348200,1737807064137,-500.0,0.00017533,2,"2025-01-25T12:11:04.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348201,1737807064147,-500.0,0.00017533,2,"2025-01-25T12:11:04.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348202,1737807064157,-500.0,0.00017533,2,"2025-01-25T12:11:04.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348203,1737807064167,-500.0,0.00017533,2,"2025-01-25T12:11:04.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348204,1737807064176,-500.0,0.00017533,2,"2025-01-25T12:11:04.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348205,1737807064187,-500.0,0.00017533,2,"2025-01-25T12:11:04.187",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348206,1737807064197,-500.0,0.00017533,2,"2025-01-25T12:11:04.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348207,1737807064206,-500.0,0.00017533,2,"2025-01-25T12:11:04.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348208,1737807064216,-500.0,0.00017533,2,"2025-01-25T12:11:04.216",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348209,1737807064226,-500.0,0.00017533,2,"2025-01-25T12:11:04.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348210,1737807064236,-500.0,0.00017533,2,"2025-01-25T12:11:04.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348211,1737807064246,-500.0,0.00017533,2,"2025-01-25T12:11:04.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348212,1737807064256,-635.45,0.00017533,2,"2025-01-25T12:11:04.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348213,1737807064266,-906.75,0.00017533,2,"2025-01-25T12:11:04.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348214,1737807064275,-500.0,0.00017533,2,"2025-01-25T12:11:04.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348215,1737807064286,-500.0,0.00017533,2,"2025-01-25T12:11:04.286",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348216,1737807064296,-1000.0,0.00017533,2,"2025-01-25T12:11:04.296",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348217,1737807064306,-1817.31,0.00017533,2,"2025-01-25T12:11:04.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348218,1737807064316,-791.67,0.00017533,2,"2025-01-25T12:11:04.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348219,1737807064326,-500.0,0.00017533,2,"2025-01-25T12:11:04.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348220,1737807064336,-500.0,0.00017533,2,"2025-01-25T12:11:04.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348221,1737807064346,-1122.79,0.00017533,2,"2025-01-25T12:11:04.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348222,1737807064356,-500.0,0.00017533,2,"2025-01-25T12:11:04.356",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348223,1737807064366,-500.0,0.00017533,2,"2025-01-25T12:11:04.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348224,1737807064377,-1134.77,0.00017533,2,"2025-01-25T12:11:04.377",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348225,1737807064387,-1987.77,0.00017533,2,"2025-01-25T12:11:04.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348226,1737807064398,-500.0,0.00017533,2,"2025-01-25T12:11:04.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348227,1737807064407,-500.0,0.00017533,2,"2025-01-25T12:11:04.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348228,1737807064417,-500.0,0.00017533,2,"2025-01-25T12:11:04.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348229,1737807064426,-500.0,0.00017533,2,"2025-01-25T12:11:04.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348230,1737807064436,-500.0,0.00017533,2,"2025-01-25T12:11:04.436",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348231,1737807064446,-500.0,0.00017533,2,"2025-01-25T12:11:04.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348232,1737807064456,-500.0,0.00017533,2,"2025-01-25T12:11:04.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348233,1737807064465,-626.37,0.00017533,2,"2025-01-25T12:11:04.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348234,1737807064475,-500.0,0.00017533,2,"2025-01-25T12:11:04.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348235,1737807064485,-500.0,0.00017533,2,"2025-01-25T12:11:04.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348236,1737807064494,-500.0,0.00017533,2,"2025-01-25T12:11:04.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348237,1737807064503,-268.9076311,0.00017533,2,"2025-01-25T12:11:04.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348238,1737807064513,-559.71108316,0.00017534,2,"2025-01-25T12:11:04.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348239,1737807064523,-500.0,0.00017534,2,"2025-01-25T12:11:04.523",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348240,1737807064532,-500.0,0.00017534,2,"2025-01-25T12:11:04.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348241,1737807064542,-500.0,0.00017534,2,"2025-01-25T12:11:04.542",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348242,1737807064551,-500.0,0.00017534,2,"2025-01-25T12:11:04.551",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348243,1737807064561,-500.0,0.00017534,2,"2025-01-25T12:11:04.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348244,1737807064571,-276.43239966,0.00017534,2,"2025-01-25T12:11:04.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348245,1737807064581,-500.0,0.00017534,2,"2025-01-25T12:11:04.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348246,1737807064590,-500.0,0.00017534,2,"2025-01-25T12:11:04.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348247,1737807064600,-500.0,0.00017534,2,"2025-01-25T12:11:04.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348248,1737807064610,-500.0,0.00017534,2,"2025-01-25T12:11:04.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348249,1737807064619,-203.7,0.00017534,2,"2025-01-25T12:11:04.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348250,1737807064629,-369.487863,0.00017534,2,"2025-01-25T12:11:04.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348251,1737807064640,-536.23,0.00017534,2,"2025-01-25T12:11:04.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348252,1737807064650,-500.0,0.00017534,2,"2025-01-25T12:11:04.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348253,1737807064660,-500.0,0.00017534,2,"2025-01-25T12:11:04.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348254,1737807064670,-1156.91,0.00017534,2,"2025-01-25T12:11:04.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348255,1737807064679,-995.51,0.00017534,2,"2025-01-25T12:11:04.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348256,1737807064688,-990.91,0.00017534,2,"2025-01-25T12:11:04.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348257,1737807064697,-605.7,0.00017534,2,"2025-01-25T12:11:04.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348258,1737807064707,-500.0,0.00017534,2,"2025-01-25T12:11:04.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348259,1737807064716,-1310.85,0.00017534,2,"2025-01-25T12:11:04.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348260,1737807064725,-1790.49,0.00017534,2,"2025-01-25T12:11:04.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348261,1737807064736,-1594.57,0.00017534,2,"2025-01-25T12:11:04.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348262,1737807064746,-513.83,0.00017534,2,"2025-01-25T12:11:04.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348263,1737807064755,-586.37,0.00017534,2,"2025-01-25T12:11:04.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348264,1737807064766,-1597.93,0.00017534,2,"2025-01-25T12:11:04.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348265,1737807064778,-500.0,0.00017534,2,"2025-01-25T12:11:04.778",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348266,1737807064787,-663.46,0.00017534,2,"2025-01-25T12:11:04.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348267,1737807064797,-500.0,0.00017534,2,"2025-01-25T12:11:04.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348268,1737807064806,-500.0,0.00017534,2,"2025-01-25T12:11:04.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348269,1737807064817,-579.17,0.00017534,2,"2025-01-25T12:11:04.817",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348270,1737807064827,-522.15,0.00017534,2,"2025-01-25T12:11:04.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348271,1737807064837,-500.0,0.00017534,2,"2025-01-25T12:11:04.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348272,1737807064848,-1015.62,0.00017534,2,"2025-01-25T12:11:04.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348273,1737807064859,-807.99,0.00017534,2,"2025-01-25T12:11:04.859",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348274,1737807064868,-500.0,0.00017534,2,"2025-01-25T12:11:04.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348275,1737807064877,-796.76,0.00017569,2,"2025-01-25T12:11:04.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348276,1737807064888,-500.0,0.00017569,2,"2025-01-25T12:11:04.888",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348277,1737807064897,-1013.73,0.00017569,2,"2025-01-25T12:11:04.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348278,1737807064908,-500.0,0.00017569,2,"2025-01-25T12:11:04.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348279,1737807064917,-905.13,0.00017569,2,"2025-01-25T12:11:04.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348280,1737807064927,-500.0,0.00017569,2,"2025-01-25T12:11:04.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348281,1737807064937,-646.83,0.00017569,2,"2025-01-25T12:11:04.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348282,1737807064947,-500.0,0.00017569,2,"2025-01-25T12:11:04.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348283,1737807064956,-1335.49,0.00017569,2,"2025-01-25T12:11:04.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348284,1737807064966,-500.0,0.00017569,2,"2025-01-25T12:11:04.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348285,1737807064976,-382.94376697,0.00017569,2,"2025-01-25T12:11:04.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348286,1737807064986,-1333.21,0.00017569,2,"2025-01-25T12:11:04.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348287,1737807064995,-500.0,0.00017569,2,"2025-01-25T12:11:04.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348288,1737807065005,-847.45,0.00017569,2,"2025-01-25T12:11:05.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348289,1737807065014,-651.2,0.00017569,2,"2025-01-25T12:11:05.014",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348290,1737807065024,-563.66,0.00017569,2,"2025-01-25T12:11:05.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348291,1737807065034,-500.0,0.00017569,2,"2025-01-25T12:11:05.034",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348292,1737807065043,-500.0,0.00017569,2,"2025-01-25T12:11:05.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348293,1737807065053,-500.0,0.00017569,2,"2025-01-25T12:11:05.053",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348294,1737807065062,-1008.86,0.00017569,2,"2025-01-25T12:11:05.062",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348295,1737807065071,-473.128394,0.00017569,2,"2025-01-25T12:11:05.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348296,1737807065080,-500.0,0.00017569,2,"2025-01-25T12:11:05.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348297,1737807065090,-500.0,0.00017569,2,"2025-01-25T12:11:05.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348298,1737807065100,-796.64,0.00017569,2,"2025-01-25T12:11:05.100",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348299,1737807065110,-500.0,0.00017569,2,"2025-01-25T12:11:05.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348300,1737807065120,-500.0,0.0001757,2,"2025-01-25T12:11:05.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348301,1737807065129,-500.0,0.0001757,2,"2025-01-25T12:11:05.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348302,1737807065138,-500.0,0.0001757,2,"2025-01-25T12:11:05.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348303,1737807065148,-500.0,0.0001757,2,"2025-01-25T12:11:05.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348304,1737807065158,-500.0,0.0001757,2,"2025-01-25T12:11:05.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348305,1737807065168,-500.0,0.0001757,2,"2025-01-25T12:11:05.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348306,1737807065178,-651.55,0.0001757,2,"2025-01-25T12:11:05.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348307,1737807065302,-500.0,0.0001757,2,"2025-01-25T12:11:05.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348308,1737807065313,-1063.63,0.0001757,2,"2025-01-25T12:11:05.313",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348309,1737807065323,-500.0,0.0001757,2,"2025-01-25T12:11:05.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348310,1737807065332,-500.0,0.0001757,2,"2025-01-25T12:11:05.332",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348311,1737807065341,-500.0,0.0001757,2,"2025-01-25T12:11:05.341",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348312,1737807065351,-500.0,0.0001757,2,"2025-01-25T12:11:05.351",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348313,1737807065360,-1113.67,0.0001757,2,"2025-01-25T12:11:05.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348314,1737807065370,-500.0,0.0001757,2,"2025-01-25T12:11:05.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348315,1737807065380,-500.0,0.0001757,2,"2025-01-25T12:11:05.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348316,1737807065390,-685.5,0.0001757,2,"2025-01-25T12:11:05.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348317,1737807065399,-1371.57,0.0001757,2,"2025-01-25T12:11:05.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348318,1737807065408,-500.0,0.0001757,2,"2025-01-25T12:11:05.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348319,1737807065418,-500.0,0.0001757,2,"2025-01-25T12:11:05.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348320,1737807065427,-500.0,0.0001757,2,"2025-01-25T12:11:05.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348321,1737807065437,-500.0,0.0001757,2,"2025-01-25T12:11:05.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348322,1737807065446,-660.57,0.0001757,2,"2025-01-25T12:11:05.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348323,1737807065456,-500.0,0.0001757,2,"2025-01-25T12:11:05.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348324,1737807065466,-575.05,0.0001757,2,"2025-01-25T12:11:05.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348325,1737807065475,-500.0,0.0001757,2,"2025-01-25T12:11:05.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348326,1737807065486,-1596.3,0.0001757,2,"2025-01-25T12:11:05.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348327,1737807065495,-1472.3,0.0001757,2,"2025-01-25T12:11:05.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348328,1737807065505,-500.0,0.0001757,2,"2025-01-25T12:11:05.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348329,1737807065514,-500.0,0.0001757,2,"2025-01-25T12:11:05.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348330,1737807065525,-1274.99,0.0001757,2,"2025-01-25T12:11:05.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348331,1737807065534,-200.0,0.00017571,2,"2025-01-25T12:11:05.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348332,1737807065544,-2000.0,0.00017571,2,"2025-01-25T12:11:05.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348333,1737807065554,-200.0,0.00017571,2,"2025-01-25T12:11:05.554",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348334,1737807065564,-527.3868089,0.0001759,2,"2025-01-25T12:11:05.564",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348335,1737807065574,-500.0,0.0001767,2,"2025-01-25T12:11:05.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348336,1737807065583,-506.28,0.0001767,2,"2025-01-25T12:11:05.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348337,1737807065593,-500.0,0.0001767,2,"2025-01-25T12:11:05.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348338,1737807065602,-500.0,0.0001767,2,"2025-01-25T12:11:05.602",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348339,1737807065612,-500.0,0.0001767,2,"2025-01-25T12:11:05.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348340,1737807065622,-500.0,0.0001767,2,"2025-01-25T12:11:05.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348341,1737807065632,-500.0,0.0001767,2,"2025-01-25T12:11:05.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348342,1737807065641,-500.0,0.0001767,2,"2025-01-25T12:11:05.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348343,1737807065650,-500.0,0.0001767,2,"2025-01-25T12:11:05.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348344,1737807065661,-500.0,0.0001767,2,"2025-01-25T12:11:05.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348345,1737807065671,-500.0,0.0001767,2,"2025-01-25T12:11:05.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348346,1737807065680,-500.0,0.0001767,2,"2025-01-25T12:11:05.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348347,1737807065690,-500.0,0.0001767,2,"2025-01-25T12:11:05.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348348,1737807065700,-500.0,0.0001767,2,"2025-01-25T12:11:05.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348349,1737807065709,-505.1300128,0.0001767,2,"2025-01-25T12:11:05.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348350,1737807065719,-500.0,0.0001767,2,"2025-01-25T12:11:05.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348351,1737807065729,-500.0,0.0001767,2,"2025-01-25T12:11:05.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348352,1737807065739,-500.0,0.0001767,2,"2025-01-25T12:11:05.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348353,1737807065749,-635.45,0.0001767,2,"2025-01-25T12:11:05.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348354,1737807065758,-906.75,0.0001767,2,"2025-01-25T12:11:05.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348355,1737807065771,-500.0,0.0001767,2,"2025-01-25T12:11:05.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348356,1737807065781,-500.0,0.0001767,2,"2025-01-25T12:11:05.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348357,1737807065791,-1000.0,0.0001767,2,"2025-01-25T12:11:05.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348358,1737807065800,-1817.31,0.0001767,2,"2025-01-25T12:11:05.800",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348359,1737807065811,-791.67,0.0001767,2,"2025-01-25T12:11:05.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348360,1737807065822,-500.0,0.0001767,2,"2025-01-25T12:11:05.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348361,1737807065831,-500.0,0.0001767,2,"2025-01-25T12:11:05.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348362,1737807065840,-1122.79,0.0001767,2,"2025-01-25T12:11:05.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348363,1737807065850,-510.09750888,0.0001767,2,"2025-01-25T12:11:05.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348364,1737807065860,-500.0,0.0001767,2,"2025-01-25T12:11:05.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348365,1737807065871,-1134.77,0.0001767,2,"2025-01-25T12:11:05.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348366,1737807065880,-1987.77,0.0001767,2,"2025-01-25T12:11:05.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348367,1737807065890,-500.0,0.0001767,2,"2025-01-25T12:11:05.890",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348368,1737807065899,-500.0,0.0001767,2,"2025-01-25T12:11:05.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348369,1737807065909,-500.0,0.0001767,2,"2025-01-25T12:11:05.909",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348370,1737807065919,-500.0,0.0001767,2,"2025-01-25T12:11:05.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348371,1737807065928,-500.0,0.0001767,2,"2025-01-25T12:11:05.928",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348372,1737807065937,-500.0,0.0001767,2,"2025-01-25T12:11:05.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348373,1737807065948,-626.37,0.0001767,2,"2025-01-25T12:11:05.948",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348374,1737807065957,-500.0,0.0001767,2,"2025-01-25T12:11:05.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348375,1737807065967,-500.0,0.0001767,2,"2025-01-25T12:11:05.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348376,1737807065976,-164.740247,0.0001767,2,"2025-01-25T12:11:05.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348377,1737807065985,-500.0,0.0001767,2,"2025-01-25T12:11:05.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348378,1737807065995,-164.740247,0.0001767,2,"2025-01-25T12:11:05.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348379,1737807066005,-151.0,0.0001767,2,"2025-01-25T12:11:06.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348380,1737807066015,-500.0,0.00017671,2,"2025-01-25T12:11:06.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348381,1737807066024,-194.35444967,0.00017671,2,"2025-01-25T12:11:06.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348382,1737807066034,-588.3,0.00017671,2,"2025-01-25T12:11:06.034",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348383,1737807066043,-500.0,0.00017671,2,"2025-01-25T12:11:06.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348384,1737807066052,-516.04,0.00017671,2,"2025-01-25T12:11:06.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348385,1737807066061,-500.0,0.00017671,2,"2025-01-25T12:11:06.061",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348386,1737807066071,-500.0,0.00017671,2,"2025-01-25T12:11:06.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348387,1737807066081,-500.0,0.00017671,2,"2025-01-25T12:11:06.081",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348388,1737807066090,-500.0,0.00017671,2,"2025-01-25T12:11:06.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348389,1737807066100,-369.487863,0.00017671,2,"2025-01-25T12:11:06.100",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348390,1737807066110,-536.23,0.00017671,2,"2025-01-25T12:11:06.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348391,1737807066119,-500.0,0.00017671,2,"2025-01-25T12:11:06.119",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348392,1737807066128,-500.0,0.00017671,2,"2025-01-25T12:11:06.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348393,1737807066138,-1156.91,0.00017671,2,"2025-01-25T12:11:06.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348394,1737807066148,-995.51,0.00017671,2,"2025-01-25T12:11:06.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348395,1737807066157,-990.91,0.00017671,2,"2025-01-25T12:11:06.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348396,1737807066166,-605.7,0.00017671,2,"2025-01-25T12:11:06.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348397,1737807066176,-500.0,0.00017671,2,"2025-01-25T12:11:06.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348398,1737807066186,-1310.85,0.00017671,2,"2025-01-25T12:11:06.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348399,1737807066195,-1790.49,0.00017671,2,"2025-01-25T12:11:06.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348400,1737807066205,-1594.57,0.00017671,2,"2025-01-25T12:11:06.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348401,1737807066215,-513.83,0.00017671,2,"2025-01-25T12:11:06.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348402,1737807066224,-586.37,0.00017671,2,"2025-01-25T12:11:06.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348403,1737807066233,-1597.93,0.00017671,2,"2025-01-25T12:11:06.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348404,1737807066243,-500.0,0.00017671,2,"2025-01-25T12:11:06.243",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348405,1737807066252,-663.46,0.00017671,2,"2025-01-25T12:11:06.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348406,1737807066262,-500.0,0.00017671,2,"2025-01-25T12:11:06.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348407,1737807066272,-500.0,0.00017671,2,"2025-01-25T12:11:06.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348408,1737807066282,-579.17,0.00017671,2,"2025-01-25T12:11:06.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348409,1737807066291,-522.15,0.00017671,2,"2025-01-25T12:11:06.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348410,1737807066301,-500.0,0.00017671,2,"2025-01-25T12:11:06.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348411,1737807066311,-1015.62,0.00017671,2,"2025-01-25T12:11:06.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348412,1737807066320,-807.99,0.00017671,2,"2025-01-25T12:11:06.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348413,1737807066330,-368.53,0.00017671,2,"2025-01-25T12:11:06.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348414,1737807066340,-1088.01040897,0.00017703,2,"2025-01-25T12:11:06.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348415,1737807066350,-796.76,0.00017706,2,"2025-01-25T12:11:06.350",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348416,1737807066359,-500.0,0.00017706,2,"2025-01-25T12:11:06.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348417,1737807066368,-1013.73,0.00017706,2,"2025-01-25T12:11:06.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348418,1737807066379,-500.0,0.00017706,2,"2025-01-25T12:11:06.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348419,1737807066388,-905.13,0.00017706,2,"2025-01-25T12:11:06.388",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348420,1737807066398,-617.39120989,0.00017706,2,"2025-01-25T12:11:06.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348421,1737807066408,-646.83,0.00017706,2,"2025-01-25T12:11:06.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348422,1737807066417,-500.0,0.00017706,2,"2025-01-25T12:11:06.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348423,1737807066427,-1335.49,0.00017706,2,"2025-01-25T12:11:06.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348424,1737807066437,-500.0,0.00017706,2,"2025-01-25T12:11:06.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348425,1737807066446,-1333.21,0.00017706,2,"2025-01-25T12:11:06.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348426,1737807066456,-500.0,0.00017706,2,"2025-01-25T12:11:06.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348427,1737807066466,-847.45,0.00017706,2,"2025-01-25T12:11:06.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348428,1737807066475,-651.2,0.00017706,2,"2025-01-25T12:11:06.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348429,1737807066486,-500.0,0.00017706,2,"2025-01-25T12:11:06.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348430,1737807066495,-500.0,0.00017706,2,"2025-01-25T12:11:06.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348431,1737807066505,-500.0,0.00017706,2,"2025-01-25T12:11:06.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348432,1737807066514,-1008.86,0.00017706,2,"2025-01-25T12:11:06.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348433,1737807066524,-473.128394,0.00017706,2,"2025-01-25T12:11:06.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348434,1737807066533,-500.0,0.00017706,2,"2025-01-25T12:11:06.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348435,1737807066543,-500.0,0.00017706,2,"2025-01-25T12:11:06.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348436,1737807066552,-796.64,0.00017706,2,"2025-01-25T12:11:06.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348437,1737807066562,-500.0,0.00017706,2,"2025-01-25T12:11:06.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348438,1737807066572,-500.0,0.00017707,2,"2025-01-25T12:11:06.572",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348439,1737807066581,-500.0,0.00017707,2,"2025-01-25T12:11:06.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348440,1737807066591,-500.0,0.00017707,2,"2025-01-25T12:11:06.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348441,1737807066600,-500.0,0.00017707,2,"2025-01-25T12:11:06.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348442,1737807066609,-500.0,0.00017707,2,"2025-01-25T12:11:06.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348443,1737807066618,-651.55,0.00017707,2,"2025-01-25T12:11:06.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348444,1737807066628,-500.0,0.00017707,2,"2025-01-25T12:11:06.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348445,1737807066638,-1063.63,0.00017707,2,"2025-01-25T12:11:06.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348446,1737807066647,-500.0,0.00017707,2,"2025-01-25T12:11:06.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348447,1737807066656,-500.0,0.00017707,2,"2025-01-25T12:11:06.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348448,1737807066666,-500.0,0.00017707,2,"2025-01-25T12:11:06.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348449,1737807066675,-1113.67,0.00017707,2,"2025-01-25T12:11:06.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348450,1737807066685,-500.0,0.00017707,2,"2025-01-25T12:11:06.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348451,1737807066695,-685.5,0.00017707,2,"2025-01-25T12:11:06.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348452,1737807066704,-1371.57,0.00017707,2,"2025-01-25T12:11:06.704",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348453,1737807066713,-500.0,0.00017707,2,"2025-01-25T12:11:06.713",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348454,1737807066723,-500.0,0.00017707,2,"2025-01-25T12:11:06.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348455,1737807066732,-500.0,0.00017707,2,"2025-01-25T12:11:06.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348456,1737807066742,-500.0,0.00017707,2,"2025-01-25T12:11:06.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348457,1737807066751,-660.57,0.00017707,2,"2025-01-25T12:11:06.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348458,1737807066761,-500.0,0.00017707,2,"2025-01-25T12:11:06.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348459,1737807066776,-575.05,0.00017707,2,"2025-01-25T12:11:06.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348460,1737807066785,-500.0,0.00017707,2,"2025-01-25T12:11:06.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348461,1737807066795,-1596.3,0.00017707,2,"2025-01-25T12:11:06.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348462,1737807066805,-1472.3,0.00017707,2,"2025-01-25T12:11:06.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348463,1737807066815,-500.0,0.00017707,2,"2025-01-25T12:11:06.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348464,1737807066825,-500.0,0.00017707,2,"2025-01-25T12:11:06.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348465,1737807066834,-1274.99,0.00017707,2,"2025-01-25T12:11:06.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348466,1737807066845,-200.0,0.00017747,2,"2025-01-25T12:11:06.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348467,1737807066854,-527.3868089,0.00017762,2,"2025-01-25T12:11:06.854",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348468,1737807066864,-500.0,0.00017807,2,"2025-01-25T12:11:06.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348469,1737807066874,-500.0,0.00017807,2,"2025-01-25T12:11:06.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348470,1737807066884,-500.0,0.00017807,2,"2025-01-25T12:11:06.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348471,1737807066893,-500.0,0.00017807,2,"2025-01-25T12:11:06.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348472,1737807066903,-500.0,0.00017807,2,"2025-01-25T12:11:06.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348473,1737807066914,-500.0,0.00017807,2,"2025-01-25T12:11:06.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348474,1737807066924,-500.0,0.00017807,2,"2025-01-25T12:11:06.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348475,1737807066933,-500.0,0.00017807,2,"2025-01-25T12:11:06.933",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348476,1737807066943,-500.0,0.00017807,2,"2025-01-25T12:11:06.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348477,1737807066952,-500.0,0.00017807,2,"2025-01-25T12:11:06.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348478,1737807066962,-500.0,0.00017807,2,"2025-01-25T12:11:06.962",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348479,1737807066971,-500.0,0.00017807,2,"2025-01-25T12:11:06.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348480,1737807066982,-500.0,0.00017807,2,"2025-01-25T12:11:06.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348481,1737807066992,-500.0,0.00017807,2,"2025-01-25T12:11:06.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348482,1737807067002,-635.45,0.00017807,2,"2025-01-25T12:11:07.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348483,1737807067013,-906.75,0.00017807,2,"2025-01-25T12:11:07.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348484,1737807067024,-500.0,0.00017807,2,"2025-01-25T12:11:07.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348485,1737807067033,-500.0,0.00017807,2,"2025-01-25T12:11:07.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348486,1737807067044,-1000.0,0.00017807,2,"2025-01-25T12:11:07.044",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348487,1737807067054,-1817.31,0.00017807,2,"2025-01-25T12:11:07.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348488,1737807067064,-791.67,0.00017807,2,"2025-01-25T12:11:07.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348489,1737807067073,-500.0,0.00017807,2,"2025-01-25T12:11:07.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348490,1737807067083,-500.0,0.00017807,2,"2025-01-25T12:11:07.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348491,1737807067093,-1122.79,0.00017807,2,"2025-01-25T12:11:07.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348492,1737807067104,-500.0,0.00017807,2,"2025-01-25T12:11:07.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348493,1737807067114,-1134.77,0.00017807,2,"2025-01-25T12:11:07.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348494,1737807067124,-1987.77,0.00017807,2,"2025-01-25T12:11:07.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348495,1737807067134,-500.0,0.00017807,2,"2025-01-25T12:11:07.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348496,1737807067144,-500.0,0.00017807,2,"2025-01-25T12:11:07.144",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348497,1737807067154,-500.0,0.00017807,2,"2025-01-25T12:11:07.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348498,1737807067164,-500.0,0.00017807,2,"2025-01-25T12:11:07.164",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348499,1737807067174,-500.0,0.00017807,2,"2025-01-25T12:11:07.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348500,1737807067186,-500.0,0.00017807,2,"2025-01-25T12:11:07.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348501,1737807067197,-159.219143,0.00017807,2,"2025-01-25T12:11:07.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348502,1737807067206,-626.37,0.00017807,2,"2025-01-25T12:11:07.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348503,1737807067216,-159.219143,0.00017807,2,"2025-01-25T12:11:07.216",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348504,1737807067226,-500.0,0.00017807,2,"2025-01-25T12:11:07.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348505,1737807067236,-500.0,0.00017807,2,"2025-01-25T12:11:07.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348506,1737807067245,-500.0,0.00017807,2,"2025-01-25T12:11:07.245",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348507,1737807067255,-500.0,0.00017808,2,"2025-01-25T12:11:07.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348508,1737807067265,-500.0,0.00017808,2,"2025-01-25T12:11:07.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348509,1737807067275,-631.74,0.00017808,2,"2025-01-25T12:11:07.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348510,1737807067284,-500.0,0.00017808,2,"2025-01-25T12:11:07.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348511,1737807067294,-500.0,0.00017808,2,"2025-01-25T12:11:07.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348512,1737807067303,-500.0,0.00017808,2,"2025-01-25T12:11:07.303",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348513,1737807067416,-536.23,0.00017808,2,"2025-01-25T12:11:07.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348514,1737807067427,-500.0,0.00017808,2,"2025-01-25T12:11:07.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348515,1737807067437,-500.0,0.00017808,2,"2025-01-25T12:11:07.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348516,1737807067447,-1156.91,0.00017808,2,"2025-01-25T12:11:07.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348517,1737807067457,-995.51,0.00017808,2,"2025-01-25T12:11:07.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348518,1737807067466,-990.91,0.00017808,2,"2025-01-25T12:11:07.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348519,1737807067475,-605.7,0.00017808,2,"2025-01-25T12:11:07.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348520,1737807067485,-412.24909304,0.00017808,2,"2025-01-25T12:11:07.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348521,1737807067494,-1310.85,0.00017808,2,"2025-01-25T12:11:07.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348522,1737807067504,-1790.49,0.00017808,2,"2025-01-25T12:11:07.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348523,1737807067514,-1594.57,0.00017808,2,"2025-01-25T12:11:07.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348524,1737807067523,-513.83,0.00017808,2,"2025-01-25T12:11:07.523",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348525,1737807067533,-586.37,0.00017808,2,"2025-01-25T12:11:07.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348526,1737807067543,-1597.93,0.00017808,2,"2025-01-25T12:11:07.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348527,1737807067552,-500.0,0.00017808,2,"2025-01-25T12:11:07.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348528,1737807067561,-663.46,0.00017808,2,"2025-01-25T12:11:07.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348529,1737807067571,-500.0,0.00017808,2,"2025-01-25T12:11:07.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348530,1737807067581,-500.0,0.00017808,2,"2025-01-25T12:11:07.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348531,1737807067590,-579.17,0.00017808,2,"2025-01-25T12:11:07.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348532,1737807067600,-522.15,0.00017808,2,"2025-01-25T12:11:07.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348533,1737807067609,-187.0,0.00017808,2,"2025-01-25T12:11:07.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348534,1737807067618,-1015.62,0.00017808,2,"2025-01-25T12:11:07.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348535,1737807067628,-807.99,0.00017808,2,"2025-01-25T12:11:07.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348536,1737807067638,-1401.91,0.00017812,2,"2025-01-25T12:11:07.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348537,1737807067647,-796.76,0.00017843,2,"2025-01-25T12:11:07.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348538,1737807067657,-500.0,0.00017843,2,"2025-01-25T12:11:07.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348539,1737807067666,-1013.73,0.00017843,2,"2025-01-25T12:11:07.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348540,1737807067676,-500.0,0.00017843,2,"2025-01-25T12:11:07.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348541,1737807067686,-905.13,0.00017843,2,"2025-01-25T12:11:07.686",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348542,1737807067696,-646.83,0.00017843,2,"2025-01-25T12:11:07.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348543,1737807067706,-355.21,0.00017843,2,"2025-01-25T12:11:07.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348544,1737807067716,-1335.49,0.00017843,2,"2025-01-25T12:11:07.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348545,1737807067726,-500.0,0.00017843,2,"2025-01-25T12:11:07.726",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348546,1737807067735,-1333.21,0.00017843,2,"2025-01-25T12:11:07.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348547,1737807067744,-500.0,0.00017843,2,"2025-01-25T12:11:07.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348548,1737807067754,-847.45,0.00017843,2,"2025-01-25T12:11:07.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348549,1737807067764,-651.2,0.00017843,2,"2025-01-25T12:11:07.764",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348550,1737807067777,-633.09711278,0.00017843,2,"2025-01-25T12:11:07.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348551,1737807067786,-500.0,0.00017843,2,"2025-01-25T12:11:07.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348552,1737807067796,-500.0,0.00017843,2,"2025-01-25T12:11:07.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348553,1737807067805,-1008.86,0.00017843,2,"2025-01-25T12:11:07.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348554,1737807067814,-359.85,0.00017843,2,"2025-01-25T12:11:07.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348555,1737807067824,-500.0,0.00017843,2,"2025-01-25T12:11:07.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348556,1737807067833,-796.64,0.00017843,2,"2025-01-25T12:11:07.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348557,1737807067843,-500.0,0.00017843,2,"2025-01-25T12:11:07.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348558,1737807067853,-500.0,0.00017844,2,"2025-01-25T12:11:07.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348559,1737807067862,-500.0,0.00017844,2,"2025-01-25T12:11:07.862",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348560,1737807067872,-500.0,0.00017844,2,"2025-01-25T12:11:07.872",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348561,1737807067881,-500.0,0.00017844,2,"2025-01-25T12:11:07.881",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348562,1737807067891,-500.0,0.00017844,2,"2025-01-25T12:11:07.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348563,1737807067900,-651.55,0.00017844,2,"2025-01-25T12:11:07.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348564,1737807067910,-549.16,0.00017844,2,"2025-01-25T12:11:07.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348565,1737807067919,-1063.63,0.00017844,2,"2025-01-25T12:11:07.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348566,1737807067929,-500.0,0.00017844,2,"2025-01-25T12:11:07.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348567,1737807067939,-500.0,0.00017844,2,"2025-01-25T12:11:07.939",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348568,1737807067948,-500.0,0.00017844,2,"2025-01-25T12:11:07.948",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348569,1737807067959,-1113.67,0.00017844,2,"2025-01-25T12:11:07.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348570,1737807067968,-500.0,0.00017844,2,"2025-01-25T12:11:07.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348571,1737807067978,-685.5,0.00017844,2,"2025-01-25T12:11:07.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348572,1737807067988,-1371.57,0.00017844,2,"2025-01-25T12:11:07.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348573,1737807067997,-500.0,0.00017844,2,"2025-01-25T12:11:07.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348574,1737807068007,-452.16,0.00017844,2,"2025-01-25T12:11:08.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348575,1737807068017,-500.0,0.00017844,2,"2025-01-25T12:11:08.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348576,1737807068027,-500.0,0.00017844,2,"2025-01-25T12:11:08.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348577,1737807068037,-660.57,0.00017844,2,"2025-01-25T12:11:08.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348578,1737807068047,-500.0,0.00017844,2,"2025-01-25T12:11:08.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348579,1737807068057,-575.05,0.00017844,2,"2025-01-25T12:11:08.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348580,1737807068066,-500.0,0.00017844,2,"2025-01-25T12:11:08.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348581,1737807068076,-1596.3,0.00017844,2,"2025-01-25T12:11:08.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348582,1737807068085,-1472.3,0.00017844,2,"2025-01-25T12:11:08.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348583,1737807068094,-500.0,0.00017844,2,"2025-01-25T12:11:08.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348584,1737807068104,-500.0,0.00017844,2,"2025-01-25T12:11:08.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348585,1737807068114,-1274.99,0.00017844,2,"2025-01-25T12:11:08.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348586,1737807068124,-6126.35304055,0.00017883,2,"2025-01-25T12:11:08.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348587,1737807068134,-1900.0,0.000179,6,"2025-01-25T12:11:08.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348588,1737807068143,-351.08,0.00017912,2,"2025-01-25T12:11:08.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348589,1737807068152,-527.3868089,0.00017934,2,"2025-01-25T12:11:08.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348590,1737807068162,-500.0,0.00017944,2,"2025-01-25T12:11:08.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348591,1737807068171,-500.0,0.00017944,2,"2025-01-25T12:11:08.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348592,1737807068181,-500.0,0.00017944,2,"2025-01-25T12:11:08.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348593,1737807068191,-500.0,0.00017944,2,"2025-01-25T12:11:08.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348594,1737807068201,-500.0,0.00017944,2,"2025-01-25T12:11:08.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348595,1737807068210,-500.0,0.00017944,2,"2025-01-25T12:11:08.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348596,1737807068224,-500.0,0.00017944,2,"2025-01-25T12:11:08.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348597,1737807068234,-500.0,0.00017944,2,"2025-01-25T12:11:08.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348598,1737807068244,-630.96694924,0.00017944,2,"2025-01-25T12:11:08.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348599,1737807068253,-500.0,0.00017944,2,"2025-01-25T12:11:08.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348600,1737807068263,-500.0,0.00017944,2,"2025-01-25T12:11:08.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348601,1737807068273,-500.0,0.00017944,2,"2025-01-25T12:11:08.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348602,1737807068282,-500.0,0.00017944,2,"2025-01-25T12:11:08.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348603,1737807068292,-500.0,0.00017944,2,"2025-01-25T12:11:08.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348604,1737807068301,-635.45,0.00017944,2,"2025-01-25T12:11:08.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348605,1737807068311,-906.75,0.00017944,2,"2025-01-25T12:11:08.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348606,1737807068320,-500.0,0.00017944,2,"2025-01-25T12:11:08.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348607,1737807068330,-500.0,0.00017944,2,"2025-01-25T12:11:08.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348608,1737807068340,-1000.0,0.00017944,2,"2025-01-25T12:11:08.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348609,1737807068350,-1817.31,0.00017944,2,"2025-01-25T12:11:08.350",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348610,1737807068359,-791.67,0.00017944,2,"2025-01-25T12:11:08.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348611,1737807068368,-500.0,0.00017944,2,"2025-01-25T12:11:08.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348612,1737807068378,-500.0,0.00017944,2,"2025-01-25T12:11:08.378",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348613,1737807068388,-1122.79,0.00017944,2,"2025-01-25T12:11:08.388",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348614,1737807068398,-500.0,0.00017944,2,"2025-01-25T12:11:08.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348615,1737807068408,-1134.77,0.00017944,2,"2025-01-25T12:11:08.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348616,1737807068417,-1987.77,0.00017944,2,"2025-01-25T12:11:08.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348617,1737807068427,-500.0,0.00017944,2,"2025-01-25T12:11:08.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348618,1737807068436,-386.94,0.00017944,2,"2025-01-25T12:11:08.436",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348619,1737807068445,-500.0,0.00017944,2,"2025-01-25T12:11:08.445",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348620,1737807068455,-500.0,0.00017944,2,"2025-01-25T12:11:08.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348621,1737807068464,-248.75,0.00017944,2,"2025-01-25T12:11:08.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348622,1737807068474,-500.0,0.00017944,2,"2025-01-25T12:11:08.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348623,1737807068484,-626.37,0.00017944,2,"2025-01-25T12:11:08.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348624,1737807068494,-500.0,0.00017944,2,"2025-01-25T12:11:08.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348625,1737807068504,-500.0,0.00017944,2,"2025-01-25T12:11:08.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348626,1737807068514,-500.0,0.00017944,2,"2025-01-25T12:11:08.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348627,1737807068524,-500.0,0.00017945,2,"2025-01-25T12:11:08.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348628,1737807068535,-500.0,0.00017945,2,"2025-01-25T12:11:08.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348629,1737807068544,-500.0,0.00017945,2,"2025-01-25T12:11:08.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348630,1737807068553,-548.41,0.00017945,2,"2025-01-25T12:11:08.553",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348631,1737807068563,-536.23,0.00017945,2,"2025-01-25T12:11:08.563",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348632,1737807068573,-500.0,0.00017945,2,"2025-01-25T12:11:08.573",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348633,1737807068583,-500.0,0.00017945,2,"2025-01-25T12:11:08.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348634,1737807068593,-1156.91,0.00017945,2,"2025-01-25T12:11:08.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348635,1737807068603,-995.51,0.00017945,2,"2025-01-25T12:11:08.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348636,1737807068614,-990.91,0.00017945,2,"2025-01-25T12:11:08.614",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348637,1737807068628,-605.7,0.00017945,2,"2025-01-25T12:11:08.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348638,1737807068638,-1310.85,0.00017945,2,"2025-01-25T12:11:08.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348639,1737807068649,-1790.49,0.00017945,2,"2025-01-25T12:11:08.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348640,1737807068662,-1594.57,0.00017945,2,"2025-01-25T12:11:08.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348641,1737807068672,-513.83,0.00017945,2,"2025-01-25T12:11:08.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348642,1737807068682,-586.37,0.00017945,2,"2025-01-25T12:11:08.682",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348643,1737807068692,-1597.93,0.00017945,2,"2025-01-25T12:11:08.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348644,1737807068703,-500.0,0.00017945,2,"2025-01-25T12:11:08.703",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348645,1737807068713,-663.46,0.00017945,2,"2025-01-25T12:11:08.713",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348646,1737807068723,-500.0,0.00017945,2,"2025-01-25T12:11:08.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348647,1737807068732,-500.0,0.00017945,2,"2025-01-25T12:11:08.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348648,1737807068742,-579.17,0.00017945,2,"2025-01-25T12:11:08.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348649,1737807068752,-522.15,0.00017945,2,"2025-01-25T12:11:08.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348650,1737807068762,-1015.62,0.00017945,2,"2025-01-25T12:11:08.762",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348651,1737807068776,-807.99,0.00017945,2,"2025-01-25T12:11:08.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348652,1737807068786,-796.76,0.0001798,2,"2025-01-25T12:11:08.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348653,1737807068796,-500.0,0.0001798,2,"2025-01-25T12:11:08.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348654,1737807068806,-1013.73,0.0001798,2,"2025-01-25T12:11:08.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348655,1737807068818,-500.0,0.0001798,2,"2025-01-25T12:11:08.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348656,1737807068827,-905.13,0.0001798,2,"2025-01-25T12:11:08.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348657,1737807068837,-646.83,0.0001798,2,"2025-01-25T12:11:08.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348658,1737807068848,-500.0,0.0001798,2,"2025-01-25T12:11:08.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348659,1737807068858,-1335.49,0.0001798,2,"2025-01-25T12:11:08.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348660,1737807068868,-1333.21,0.0001798,2,"2025-01-25T12:11:08.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348661,1737807068878,-500.0,0.0001798,2,"2025-01-25T12:11:08.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348662,1737807068888,-847.45,0.0001798,2,"2025-01-25T12:11:08.888",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348663,1737807068900,-651.2,0.0001798,2,"2025-01-25T12:11:08.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348664,1737807068911,-500.0,0.0001798,2,"2025-01-25T12:11:08.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348665,1737807068921,-1008.86,0.0001798,2,"2025-01-25T12:11:08.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348666,1737807068931,-500.0,0.0001798,2,"2025-01-25T12:11:08.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348667,1737807068941,-796.64,0.0001798,2,"2025-01-25T12:11:08.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348668,1737807068952,-500.0,0.0001798,2,"2025-01-25T12:11:08.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348669,1737807068963,-617.69,0.00017981,2,"2025-01-25T12:11:08.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348670,1737807068973,-500.0,0.00017981,2,"2025-01-25T12:11:08.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348671,1737807068982,-500.0,0.00017981,2,"2025-01-25T12:11:08.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348672,1737807068992,-500.0,0.00017981,2,"2025-01-25T12:11:08.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348673,1737807069002,-500.0,0.00017981,2,"2025-01-25T12:11:09.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348674,1737807069011,-651.55,0.00017981,2,"2025-01-25T12:11:09.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348675,1737807069020,-1063.63,0.00017981,2,"2025-01-25T12:11:09.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348676,1737807069030,-500.0,0.00017981,2,"2025-01-25T12:11:09.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348677,1737807069040,-500.0,0.00017981,2,"2025-01-25T12:11:09.040",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348678,1737807069050,-500.0,0.00017981,2,"2025-01-25T12:11:09.050",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348679,1737807069060,-1113.67,0.00017981,2,"2025-01-25T12:11:09.060",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348680,1737807069070,-500.0,0.00017981,2,"2025-01-25T12:11:09.070",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348681,1737807069080,-685.5,0.00017981,2,"2025-01-25T12:11:09.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348682,1737807069089,-1371.57,0.00017981,2,"2025-01-25T12:11:09.089",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348683,1737807069099,-500.0,0.00017981,2,"2025-01-25T12:11:09.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348684,1737807069109,-500.0,0.00017981,2,"2025-01-25T12:11:09.109",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348685,1737807069118,-500.0,0.00017981,2,"2025-01-25T12:11:09.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348686,1737807069128,-660.57,0.00017981,2,"2025-01-25T12:11:09.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348687,1737807069138,-500.0,0.00017981,2,"2025-01-25T12:11:09.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348688,1737807069148,-575.05,0.00017981,2,"2025-01-25T12:11:09.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348689,1737807069157,-500.0,0.00017981,2,"2025-01-25T12:11:09.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348690,1737807069167,-1596.3,0.00017981,2,"2025-01-25T12:11:09.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348691,1737807069176,-1472.3,0.00017981,2,"2025-01-25T12:11:09.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348692,1737807069186,-500.0,0.00017981,2,"2025-01-25T12:11:09.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348693,1737807069195,-500.0,0.00017981,2,"2025-01-25T12:11:09.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348694,1737807069205,-1274.99,0.00017981,2,"2025-01-25T12:11:09.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348695,1737807069214,-180.526,0.00018,2,"2025-01-25T12:11:09.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348696,1737807069225,-2740.349,0.00018,2,"2025-01-25T12:11:09.225",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348697,1737807069234,-1321.05501897,0.00018,2,"2025-01-25T12:11:09.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348698,1737807069244,-6443.0,0.00018055,2,"2025-01-25T12:11:09.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348699,1737807069253,-18529.0,0.00018055,2,"2025-01-25T12:11:09.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348700,1737807069262,-803.0,0.00018055,2,"2025-01-25T12:11:09.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348701,1737807069372,-500.0,0.00018081,2,"2025-01-25T12:11:09.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348702,1737807069383,-500.0,0.00018081,2,"2025-01-25T12:11:09.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348703,1737807069392,-500.0,0.00018081,2,"2025-01-25T12:11:09.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348704,1737807069401,-500.0,0.00018081,2,"2025-01-25T12:11:09.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348705,1737807069410,-500.0,0.00018081,2,"2025-01-25T12:11:09.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348706,1737807069419,-500.0,0.00018081,2,"2025-01-25T12:11:09.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348707,1737807069428,-500.0,0.00018081,2,"2025-01-25T12:11:09.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348708,1737807069437,-500.0,0.00018081,2,"2025-01-25T12:11:09.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348709,1737807069446,-500.0,0.00018081,2,"2025-01-25T12:11:09.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348710,1737807069457,-500.0,0.00018081,2,"2025-01-25T12:11:09.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348711,1737807069473,-500.0,0.00018081,2,"2025-01-25T12:11:09.473",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348712,1737807069484,-635.45,0.00018081,2,"2025-01-25T12:11:09.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348713,1737807069494,-906.75,0.00018081,2,"2025-01-25T12:11:09.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348714,1737807069504,-500.0,0.00018081,2,"2025-01-25T12:11:09.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348715,1737807069513,-500.0,0.00018081,2,"2025-01-25T12:11:09.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348716,1737807069523,-1000.0,0.00018081,2,"2025-01-25T12:11:09.523",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348717,1737807069532,-1817.31,0.00018081,2,"2025-01-25T12:11:09.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348718,1737807069542,-791.67,0.00018081,2,"2025-01-25T12:11:09.542",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348719,1737807069551,-500.0,0.00018081,2,"2025-01-25T12:11:09.551",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348720,1737807069561,-500.0,0.00018081,2,"2025-01-25T12:11:09.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348721,1737807069572,-1122.79,0.00018081,2,"2025-01-25T12:11:09.572",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348722,1737807069581,-151.0,0.00018081,2,"2025-01-25T12:11:09.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348723,1737807069591,-566.08,0.00018081,2,"2025-01-25T12:11:09.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348724,1737807069601,-1134.77,0.00018081,2,"2025-01-25T12:11:09.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348725,1737807069611,-1987.77,0.00018081,2,"2025-01-25T12:11:09.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348726,1737807069622,-500.0,0.00018081,2,"2025-01-25T12:11:09.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348727,1737807069632,-500.0,0.00018081,2,"2025-01-25T12:11:09.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348728,1737807069643,-500.0,0.00018081,2,"2025-01-25T12:11:09.643",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348729,1737807069652,-319.33388806,0.00018081,2,"2025-01-25T12:11:09.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348730,1737807069662,-626.37,0.00018081,2,"2025-01-25T12:11:09.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348731,1737807069671,-500.0,0.00018081,2,"2025-01-25T12:11:09.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348732,1737807069680,-597.78,0.00018081,2,"2025-01-25T12:11:09.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348733,1737807069690,-500.0,0.00018081,2,"2025-01-25T12:11:09.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348734,1737807069700,-500.0,0.00018082,2,"2025-01-25T12:11:09.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348735,1737807069709,-471.31,0.00018082,2,"2025-01-25T12:11:09.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348736,1737807069719,-514.71,0.00018082,2,"2025-01-25T12:11:09.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348737,1737807069728,-151.0,0.00018082,2,"2025-01-25T12:11:09.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348738,1737807069738,-151.0,0.00018082,2,"2025-01-25T12:11:09.738",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348739,1737807069748,-536.23,0.00018082,2,"2025-01-25T12:11:09.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348740,1737807069757,-500.0,0.00018082,2,"2025-01-25T12:11:09.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348741,1737807069769,-500.0,0.00018082,2,"2025-01-25T12:11:09.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348742,1737807069780,-1156.91,0.00018082,2,"2025-01-25T12:11:09.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348743,1737807069789,-995.51,0.00018082,2,"2025-01-25T12:11:09.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348744,1737807069799,-990.91,0.00018082,2,"2025-01-25T12:11:09.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348745,1737807069809,-605.7,0.00018082,2,"2025-01-25T12:11:09.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348746,1737807069821,-1310.85,0.00018082,2,"2025-01-25T12:11:09.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348747,1737807069830,-1790.49,0.00018082,2,"2025-01-25T12:11:09.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348748,1737807069840,-1594.57,0.00018082,2,"2025-01-25T12:11:09.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348749,1737807069851,-513.83,0.00018082,2,"2025-01-25T12:11:09.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348750,1737807069860,-586.37,0.00018082,2,"2025-01-25T12:11:09.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348751,1737807069870,-1597.93,0.00018082,2,"2025-01-25T12:11:09.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348752,1737807069880,-500.0,0.00018082,2,"2025-01-25T12:11:09.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348753,1737807069891,-663.46,0.00018082,2,"2025-01-25T12:11:09.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348754,1737807069901,-500.0,0.00018082,2,"2025-01-25T12:11:09.901",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348755,1737807069911,-500.0,0.00018082,2,"2025-01-25T12:11:09.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348756,1737807069920,-579.17,0.00018082,2,"2025-01-25T12:11:09.920",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348757,1737807069930,-522.15,0.00018082,2,"2025-01-25T12:11:09.930",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348758,1737807069940,-1015.62,0.00018082,2,"2025-01-25T12:11:09.940",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348759,1737807069950,-807.99,0.00018082,2,"2025-01-25T12:11:09.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348760,1737807069959,-200.0,0.00018082,2,"2025-01-25T12:11:09.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348761,1737807069968,-566.71,0.00018082,2,"2025-01-25T12:11:09.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348762,1737807069978,-527.3868089,0.00018107,2,"2025-01-25T12:11:09.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348763,1737807069987,-796.76,0.00018117,2,"2025-01-25T12:11:09.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348764,1737807069996,-500.0,0.00018117,2,"2025-01-25T12:11:09.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348765,1737807070006,-1013.73,0.00018117,2,"2025-01-25T12:11:10.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348766,1737807070015,-500.0,0.00018117,2,"2025-01-25T12:11:10.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348767,1737807070025,-905.13,0.00018117,2,"2025-01-25T12:11:10.025",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348768,1737807070035,-646.83,0.00018117,2,"2025-01-25T12:11:10.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348769,1737807070045,-500.0,0.00018117,2,"2025-01-25T12:11:10.045",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348770,1737807070055,-1335.49,0.00018117,2,"2025-01-25T12:11:10.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348771,1737807070064,-1333.21,0.00018117,2,"2025-01-25T12:11:10.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348772,1737807070073,-376.93,0.00018117,2,"2025-01-25T12:11:10.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348773,1737807070083,-847.45,0.00018117,2,"2025-01-25T12:11:10.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348774,1737807070093,-651.2,0.00018117,2,"2025-01-25T12:11:10.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348775,1737807070102,-500.0,0.00018117,2,"2025-01-25T12:11:10.102",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348776,1737807070111,-1008.86,0.00018117,2,"2025-01-25T12:11:10.111",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348777,1737807070121,-500.0,0.00018117,2,"2025-01-25T12:11:10.121",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348778,1737807070130,-796.64,0.00018117,2,"2025-01-25T12:11:10.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348779,1737807070140,-500.0,0.00018117,2,"2025-01-25T12:11:10.140",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348780,1737807070149,-500.0,0.00018118,2,"2025-01-25T12:11:10.149",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348781,1737807070159,-500.0,0.00018118,2,"2025-01-25T12:11:10.159",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348782,1737807070168,-206.33384278,0.00018118,2,"2025-01-25T12:11:10.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348783,1737807070177,-500.0,0.00018118,2,"2025-01-25T12:11:10.177",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348784,1737807070186,-651.55,0.00018118,2,"2025-01-25T12:11:10.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348785,1737807070195,-1063.63,0.00018118,2,"2025-01-25T12:11:10.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348786,1737807070205,-500.0,0.00018118,2,"2025-01-25T12:11:10.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348787,1737807070215,-500.0,0.00018118,2,"2025-01-25T12:11:10.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348788,1737807070225,-500.0,0.00018118,2,"2025-01-25T12:11:10.225",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348789,1737807070234,-1113.67,0.00018118,2,"2025-01-25T12:11:10.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348790,1737807070244,-500.0,0.00018118,2,"2025-01-25T12:11:10.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348791,1737807070253,-685.5,0.00018118,2,"2025-01-25T12:11:10.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348792,1737807070262,-1371.57,0.00018118,2,"2025-01-25T12:11:10.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348793,1737807070273,-500.0,0.00018118,2,"2025-01-25T12:11:10.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348794,1737807070283,-500.0,0.00018118,2,"2025-01-25T12:11:10.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348795,1737807070293,-500.0,0.00018118,2,"2025-01-25T12:11:10.293",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348796,1737807070303,-660.57,0.00018118,2,"2025-01-25T12:11:10.303",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348797,1737807070312,-500.0,0.00018118,2,"2025-01-25T12:11:10.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348798,1737807070322,-575.05,0.00018118,2,"2025-01-25T12:11:10.322",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348799,1737807070333,-500.0,0.00018118,2,"2025-01-25T12:11:10.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348800,1737807070343,-1596.3,0.00018118,2,"2025-01-25T12:11:10.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348801,1737807070353,-1472.3,0.00018118,2,"2025-01-25T12:11:10.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348802,1737807070362,-500.0,0.00018118,2,"2025-01-25T12:11:10.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348803,1737807070372,-500.0,0.00018118,2,"2025-01-25T12:11:10.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348804,1737807070382,-1274.99,0.00018118,2,"2025-01-25T12:11:10.382",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348805,1737807070391,-168.27944598,0.00018119,2,"2025-01-25T12:11:10.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348806,1737807070401,-500.0,0.00018164,2,"2025-01-25T12:11:10.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348807,1737807070410,-500.0,0.00018164,2,"2025-01-25T12:11:10.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348808,1737807070420,-563.66,0.00018217,2,"2025-01-25T12:11:10.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348809,1737807070429,-500.0,0.00018218,2,"2025-01-25T12:11:10.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348810,1737807070438,-187.56111789,0.00018218,2,"2025-01-25T12:11:10.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348811,1737807070447,-441.25,0.00018218,2,"2025-01-25T12:11:10.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348812,1737807070456,-500.0,0.00018218,2,"2025-01-25T12:11:10.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348813,1737807070466,-500.0,0.00018218,2,"2025-01-25T12:11:10.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348814,1737807070475,-500.0,0.00018218,2,"2025-01-25T12:11:10.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348815,1737807070484,-500.0,0.00018218,2,"2025-01-25T12:11:10.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348816,1737807070493,-507.49517813,0.00018218,2,"2025-01-25T12:11:10.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348817,1737807070504,-500.0,0.00018218,2,"2025-01-25T12:11:10.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348818,1737807070513,-500.0,0.00018218,2,"2025-01-25T12:11:10.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348819,1737807070522,-500.0,0.00018218,2,"2025-01-25T12:11:10.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348820,1737807070532,-635.45,0.00018218,2,"2025-01-25T12:11:10.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348821,1737807070541,-906.75,0.00018218,2,"2025-01-25T12:11:10.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348822,1737807070551,-500.0,0.00018218,2,"2025-01-25T12:11:10.551",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348823,1737807070561,-500.0,0.00018218,2,"2025-01-25T12:11:10.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348824,1737807070573,-1000.0,0.00018218,2,"2025-01-25T12:11:10.573",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348825,1737807070584,-1817.31,0.00018218,2,"2025-01-25T12:11:10.584",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348826,1737807070594,-791.67,0.00018218,2,"2025-01-25T12:11:10.594",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348827,1737807070604,-500.0,0.00018218,2,"2025-01-25T12:11:10.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348828,1737807070613,-500.0,0.00018218,2,"2025-01-25T12:11:10.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348829,1737807070623,-1122.79,0.00018218,2,"2025-01-25T12:11:10.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348830,1737807070632,-1134.77,0.00018218,2,"2025-01-25T12:11:10.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348831,1737807070642,-1987.77,0.00018218,2,"2025-01-25T12:11:10.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348832,1737807070652,-500.0,0.00018218,2,"2025-01-25T12:11:10.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348833,1737807070662,-500.0,0.00018218,2,"2025-01-25T12:11:10.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348834,1737807070671,-500.0,0.00018218,2,"2025-01-25T12:11:10.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348835,1737807070680,-626.37,0.00018218,2,"2025-01-25T12:11:10.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348836,1737807070690,-500.0,0.00018218,2,"2025-01-25T12:11:10.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348837,1737807070699,-500.0,0.00018218,2,"2025-01-25T12:11:10.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348838,1737807070709,-183.67,0.00018219,2,"2025-01-25T12:11:10.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348839,1737807070719,-536.23,0.00018219,2,"2025-01-25T12:11:10.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348840,1737807070728,-500.0,0.00018219,2,"2025-01-25T12:11:10.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348841,1737807070738,-500.0,0.00018219,2,"2025-01-25T12:11:10.738",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348842,1737807070748,-1156.91,0.00018219,2,"2025-01-25T12:11:10.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348843,1737807070757,-995.51,0.00018219,2,"2025-01-25T12:11:10.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348844,1737807070768,-990.91,0.00018219,2,"2025-01-25T12:11:10.768",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348845,1737807070780,-605.7,0.00018219,2,"2025-01-25T12:11:10.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348846,1737807070789,-1310.85,0.00018219,2,"2025-01-25T12:11:10.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348847,1737807070799,-1790.49,0.00018219,2,"2025-01-25T12:11:10.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348848,1737807070808,-1594.57,0.00018219,2,"2025-01-25T12:11:10.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348849,1737807070818,-513.83,0.00018219,2,"2025-01-25T12:11:10.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348850,1737807070827,-586.37,0.00018219,2,"2025-01-25T12:11:10.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348851,1737807070837,-1597.93,0.00018219,2,"2025-01-25T12:11:10.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348852,1737807070848,-184.59,0.00018219,2,"2025-01-25T12:11:10.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348853,1737807070858,-663.46,0.00018219,2,"2025-01-25T12:11:10.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348854,1737807070867,-500.0,0.00018219,2,"2025-01-25T12:11:10.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348855,1737807070877,-500.0,0.00018219,2,"2025-01-25T12:11:10.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348856,1737807070886,-579.17,0.00018219,2,"2025-01-25T12:11:10.886",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348857,1737807070895,-522.15,0.00018219,2,"2025-01-25T12:11:10.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348858,1737807070904,-1015.62,0.00018219,2,"2025-01-25T12:11:10.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348859,1737807070914,-807.99,0.00018219,2,"2025-01-25T12:11:10.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348860,1737807070924,-796.76,0.00018254,2,"2025-01-25T12:11:10.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348861,1737807070933,-500.0,0.00018254,2,"2025-01-25T12:11:10.933",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348862,1737807070943,-1013.73,0.00018254,2,"2025-01-25T12:11:10.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348863,1737807070953,-500.0,0.00018254,2,"2025-01-25T12:11:10.953",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348864,1737807070963,-905.13,0.00018254,2,"2025-01-25T12:11:10.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348865,1737807070972,-646.83,0.00018254,2,"2025-01-25T12:11:10.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348866,1737807070982,-500.0,0.00018254,2,"2025-01-25T12:11:10.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348867,1737807070992,-1335.49,0.00018254,2,"2025-01-25T12:11:10.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348868,1737807071002,-1333.21,0.00018254,2,"2025-01-25T12:11:11.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348869,1737807071012,-847.45,0.00018254,2,"2025-01-25T12:11:11.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348870,1737807071021,-651.2,0.00018254,2,"2025-01-25T12:11:11.021",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348871,1737807071031,-327.25,0.00018254,2,"2025-01-25T12:11:11.031",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348872,1737807071040,-1008.86,0.00018254,2,"2025-01-25T12:11:11.040",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348873,1737807071051,-500.0,0.00018254,2,"2025-01-25T12:11:11.051",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348874,1737807071060,-796.64,0.00018254,2,"2025-01-25T12:11:11.060",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348875,1737807071156,-500.0,0.00018254,2,"2025-01-25T12:11:11.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348876,1737807071175,-265.07,0.00018255,2,"2025-01-25T12:11:11.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348877,1737807071184,-500.0,0.00018255,2,"2025-01-25T12:11:11.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348878,1737807071194,-500.0,0.00018255,2,"2025-01-25T12:11:11.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348879,1737807071203,-651.55,0.00018255,2,"2025-01-25T12:11:11.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348880,1737807071213,-1063.63,0.00018255,2,"2025-01-25T12:11:11.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348881,1737807071222,-500.0,0.00018255,2,"2025-01-25T12:11:11.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348882,1737807071231,-500.0,0.00018255,2,"2025-01-25T12:11:11.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348883,1737807071241,-500.0,0.00018255,2,"2025-01-25T12:11:11.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348884,1737807071250,-1113.67,0.00018255,2,"2025-01-25T12:11:11.250",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348885,1737807071260,-500.0,0.00018255,2,"2025-01-25T12:11:11.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348886,1737807071270,-685.5,0.00018255,2,"2025-01-25T12:11:11.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348887,1737807071279,-1371.57,0.00018255,2,"2025-01-25T12:11:11.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348888,1737807071289,-340.11,0.00018255,2,"2025-01-25T12:11:11.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348889,1737807071298,-530.10001756,0.00018255,2,"2025-01-25T12:11:11.298",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348890,1737807071307,-500.0,0.00018255,2,"2025-01-25T12:11:11.307",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348891,1737807071317,-660.57,0.00018255,2,"2025-01-25T12:11:11.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348892,1737807071326,-383.9,0.00018255,2,"2025-01-25T12:11:11.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348893,1737807071335,-575.05,0.00018255,2,"2025-01-25T12:11:11.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348894,1737807071344,-500.0,0.00018255,2,"2025-01-25T12:11:11.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348895,1737807071354,-1596.3,0.00018255,2,"2025-01-25T12:11:11.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348896,1737807071363,-1472.3,0.00018255,2,"2025-01-25T12:11:11.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348897,1737807071372,-500.0,0.00018255,2,"2025-01-25T12:11:11.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348898,1737807071381,-500.0,0.00018255,2,"2025-01-25T12:11:11.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348899,1737807071391,-1274.99,0.00018255,2,"2025-01-25T12:11:11.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348900,1737807071400,-527.3868089,0.00018279,2,"2025-01-25T12:11:11.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348901,1737807071410,-186.14,0.00018355,2,"2025-01-25T12:11:11.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348902,1737807071419,-500.0,0.00018355,2,"2025-01-25T12:11:11.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348903,1737807071429,-500.0,0.00018355,2,"2025-01-25T12:11:11.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348904,1737807071438,-500.0,0.00018355,2,"2025-01-25T12:11:11.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348905,1737807071447,-500.0,0.00018355,2,"2025-01-25T12:11:11.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348906,1737807071456,-500.0,0.00018355,2,"2025-01-25T12:11:11.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348907,1737807071467,-500.0,0.00018355,2,"2025-01-25T12:11:11.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348908,1737807071477,-500.0,0.00018355,2,"2025-01-25T12:11:11.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348909,1737807071487,-500.0,0.00018355,2,"2025-01-25T12:11:11.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348910,1737807071497,-635.45,0.00018355,2,"2025-01-25T12:11:11.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348911,1737807071507,-906.75,0.00018355,2,"2025-01-25T12:11:11.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348912,1737807071517,-500.0,0.00018355,2,"2025-01-25T12:11:11.517",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348913,1737807071528,-500.0,0.00018355,2,"2025-01-25T12:11:11.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348914,1737807071538,-1000.0,0.00018355,2,"2025-01-25T12:11:11.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348915,1737807071547,-1817.31,0.00018355,2,"2025-01-25T12:11:11.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348916,1737807071558,-791.67,0.00018355,2,"2025-01-25T12:11:11.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348917,1737807071568,-500.0,0.00018355,2,"2025-01-25T12:11:11.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348918,1737807071578,-500.0,0.00018355,2,"2025-01-25T12:11:11.578",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348919,1737807071588,-1122.79,0.00018355,2,"2025-01-25T12:11:11.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348920,1737807071598,-1134.77,0.00018355,2,"2025-01-25T12:11:11.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348921,1737807071608,-1987.77,0.00018355,2,"2025-01-25T12:11:11.608",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348922,1737807071617,-500.0,0.00018355,2,"2025-01-25T12:11:11.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348923,1737807071627,-189.05,0.00018355,2,"2025-01-25T12:11:11.627",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348924,1737807071636,-214.35,0.00018355,2,"2025-01-25T12:11:11.636",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348925,1737807071646,-626.37,0.00018355,2,"2025-01-25T12:11:11.646",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348926,1737807071657,-500.0,0.00018355,2,"2025-01-25T12:11:11.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348927,1737807071667,-164.740247,0.00018355,2,"2025-01-25T12:11:11.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348928,1737807071677,-500.0,0.00018355,2,"2025-01-25T12:11:11.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348929,1737807071687,-164.740247,0.00018355,2,"2025-01-25T12:11:11.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348930,1737807071699,-266.793749,0.00018355,2,"2025-01-25T12:11:11.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348931,1737807071708,-536.23,0.00018356,2,"2025-01-25T12:11:11.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348932,1737807071718,-500.0,0.00018356,2,"2025-01-25T12:11:11.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348933,1737807071727,-500.0,0.00018356,2,"2025-01-25T12:11:11.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348934,1737807071737,-1156.91,0.00018356,2,"2025-01-25T12:11:11.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348935,1737807071747,-995.51,0.00018356,2,"2025-01-25T12:11:11.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348936,1737807071757,-990.91,0.00018356,2,"2025-01-25T12:11:11.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348937,1737807071767,-605.7,0.00018356,2,"2025-01-25T12:11:11.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348938,1737807071780,-1310.85,0.00018356,2,"2025-01-25T12:11:11.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348939,1737807071790,-1790.49,0.00018356,2,"2025-01-25T12:11:11.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348940,1737807071799,-1594.57,0.00018356,2,"2025-01-25T12:11:11.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348941,1737807071809,-513.83,0.00018356,2,"2025-01-25T12:11:11.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348942,1737807071819,-586.37,0.00018356,2,"2025-01-25T12:11:11.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348943,1737807071828,-1597.93,0.00018356,2,"2025-01-25T12:11:11.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348944,1737807071838,-663.46,0.00018356,2,"2025-01-25T12:11:11.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348945,1737807071850,-500.0,0.00018356,2,"2025-01-25T12:11:11.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348946,1737807071860,-500.0,0.00018356,2,"2025-01-25T12:11:11.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348947,1737807071869,-579.17,0.00018356,2,"2025-01-25T12:11:11.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348948,1737807071879,-522.15,0.00018356,2,"2025-01-25T12:11:11.879",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348949,1737807071889,-1015.62,0.00018356,2,"2025-01-25T12:11:11.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348950,1737807071898,-807.99,0.00018356,2,"2025-01-25T12:11:11.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348951,1737807071908,-6126.35304055,0.00018386,2,"2025-01-25T12:11:11.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348952,1737807071917,-796.76,0.00018391,2,"2025-01-25T12:11:11.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348953,1737807071927,-500.0,0.00018391,2,"2025-01-25T12:11:11.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348954,1737807071936,-1013.73,0.00018391,2,"2025-01-25T12:11:11.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348955,1737807071946,-365.9880022,0.00018391,2,"2025-01-25T12:11:11.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348956,1737807071955,-905.13,0.00018391,2,"2025-01-25T12:11:11.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348957,1737807071965,-646.83,0.00018391,2,"2025-01-25T12:11:11.965",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348958,1737807071974,-500.0,0.00018391,2,"2025-01-25T12:11:11.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348959,1737807071984,-1335.49,0.00018391,2,"2025-01-25T12:11:11.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348960,1737807071993,-1333.21,0.00018391,2,"2025-01-25T12:11:11.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348961,1737807072002,-847.45,0.00018391,2,"2025-01-25T12:11:12.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348962,1737807072011,-651.2,0.00018391,2,"2025-01-25T12:11:12.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348963,1737807072020,-1008.86,0.00018391,2,"2025-01-25T12:11:12.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348964,1737807072031,-500.0,0.00018391,2,"2025-01-25T12:11:12.031",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348965,1737807072040,-796.64,0.00018391,2,"2025-01-25T12:11:12.040",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348966,1737807072050,-500.0,0.00018391,2,"2025-01-25T12:11:12.050",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348967,1737807072059,-274.48,0.00018392,2,"2025-01-25T12:11:12.059",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348968,1737807072069,-322.64,0.00018392,2,"2025-01-25T12:11:12.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348969,1737807072079,-651.55,0.00018392,2,"2025-01-25T12:11:12.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348970,1737807072089,-1063.63,0.00018392,2,"2025-01-25T12:11:12.089",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348971,1737807072099,-500.0,0.00018392,2,"2025-01-25T12:11:12.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348972,1737807072109,-500.0,0.00018392,2,"2025-01-25T12:11:12.109",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348973,1737807072120,-500.0,0.00018392,2,"2025-01-25T12:11:12.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348974,1737807072130,-1113.67,0.00018392,2,"2025-01-25T12:11:12.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348975,1737807072140,-500.0,0.00018392,2,"2025-01-25T12:11:12.140",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348976,1737807072150,-685.5,0.00018392,2,"2025-01-25T12:11:12.150",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348977,1737807072159,-1371.57,0.00018392,2,"2025-01-25T12:11:12.159",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348978,1737807072169,-500.0,0.00018392,2,"2025-01-25T12:11:12.169",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348979,1737807072179,-660.57,0.00018392,2,"2025-01-25T12:11:12.179",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348980,1737807072189,-575.05,0.00018392,2,"2025-01-25T12:11:12.189",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348981,1737807072198,-500.0,0.00018392,2,"2025-01-25T12:11:12.198",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348982,1737807072208,-1596.3,0.00018392,2,"2025-01-25T12:11:12.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348983,1737807072218,-1472.3,0.00018392,2,"2025-01-25T12:11:12.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348984,1737807072227,-500.0,0.00018392,2,"2025-01-25T12:11:12.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348985,1737807072237,-500.0,0.00018392,2,"2025-01-25T12:11:12.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348986,1737807072247,-1274.99,0.00018392,2,"2025-01-25T12:11:12.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348987,1737807072256,-527.3868089,0.00018452,2,"2025-01-25T12:11:12.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348988,1737807072266,-642.9136586,0.00018459,2,"2025-01-25T12:11:12.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348989,1737807072276,-500.0,0.00018492,2,"2025-01-25T12:11:12.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348990,1737807072285,-500.0,0.00018492,2,"2025-01-25T12:11:12.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348991,1737807072295,-500.0,0.00018492,2,"2025-01-25T12:11:12.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348992,1737807072305,-500.0,0.00018492,2,"2025-01-25T12:11:12.305",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348993,1737807072315,-500.0,0.00018492,2,"2025-01-25T12:11:12.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348994,1737807072324,-500.0,0.00018492,2,"2025-01-25T12:11:12.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348995,1737807072335,-500.0,0.00018492,2,"2025-01-25T12:11:12.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348996,1737807072344,-500.0,0.00018492,2,"2025-01-25T12:11:12.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348997,1737807072354,-635.45,0.00018492,2,"2025-01-25T12:11:12.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348998,1737807072363,-906.75,0.00018492,2,"2025-01-25T12:11:12.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350348999,1737807072372,-500.0,0.00018492,2,"2025-01-25T12:11:12.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349000,1737807072383,-1000.0,0.00018492,2,"2025-01-25T12:11:12.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349001,1737807072392,-1817.31,0.00018492,2,"2025-01-25T12:11:12.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349002,1737807072402,-791.67,0.00018492,2,"2025-01-25T12:11:12.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349003,1737807072411,-500.0,0.00018492,2,"2025-01-25T12:11:12.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349004,1737807072421,-500.0,0.00018492,2,"2025-01-25T12:11:12.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349005,1737807072431,-1122.79,0.00018492,2,"2025-01-25T12:11:12.431",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349006,1737807072441,-1134.77,0.00018492,2,"2025-01-25T12:11:12.441",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349007,1737807072451,-1987.77,0.00018492,2,"2025-01-25T12:11:12.451",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349008,1737807072460,-242.19,0.00018492,2,"2025-01-25T12:11:12.460",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349009,1737807072471,-626.37,0.00018492,2,"2025-01-25T12:11:12.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349010,1737807072481,-500.0,0.00018492,2,"2025-01-25T12:11:12.481",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349011,1737807072491,-500.0,0.00018492,2,"2025-01-25T12:11:12.491",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349012,1737807072501,-536.23,0.00018493,2,"2025-01-25T12:11:12.501",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349013,1737807072511,-500.0,0.00018493,2,"2025-01-25T12:11:12.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349014,1737807072522,-500.0,0.00018493,2,"2025-01-25T12:11:12.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349015,1737807072532,-1156.91,0.00018493,2,"2025-01-25T12:11:12.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349016,1737807072541,-995.51,0.00018493,2,"2025-01-25T12:11:12.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349017,1737807072550,-990.91,0.00018493,2,"2025-01-25T12:11:12.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349018,1737807072560,-605.7,0.00018493,2,"2025-01-25T12:11:12.560",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349019,1737807072570,-1310.85,0.00018493,2,"2025-01-25T12:11:12.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349020,1737807072579,-1790.49,0.00018493,2,"2025-01-25T12:11:12.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349021,1737807072589,-1594.57,0.00018493,2,"2025-01-25T12:11:12.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349022,1737807072599,-513.83,0.00018493,2,"2025-01-25T12:11:12.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349023,1737807072609,-586.37,0.00018493,2,"2025-01-25T12:11:12.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349024,1737807072618,-1597.93,0.00018493,2,"2025-01-25T12:11:12.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349025,1737807072628,-159.219143,0.00018493,2,"2025-01-25T12:11:12.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349026,1737807072638,-159.219143,0.00018493,2,"2025-01-25T12:11:12.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349027,1737807072647,-663.46,0.00018493,2,"2025-01-25T12:11:12.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349028,1737807072657,-500.0,0.00018493,2,"2025-01-25T12:11:12.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349029,1737807072667,-500.0,0.00018493,2,"2025-01-25T12:11:12.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349030,1737807072677,-579.17,0.00018493,2,"2025-01-25T12:11:12.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349031,1737807072687,-522.15,0.00018493,2,"2025-01-25T12:11:12.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349032,1737807072697,-1015.62,0.00018493,2,"2025-01-25T12:11:12.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349033,1737807072706,-807.99,0.00018493,2,"2025-01-25T12:11:12.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349034,1737807072716,-158.75660413,0.000185,2,"2025-01-25T12:11:12.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349035,1737807072725,-796.76,0.00018528,2,"2025-01-25T12:11:12.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349036,1737807072828,-500.0,0.00018528,2,"2025-01-25T12:11:12.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349037,1737807072838,-1013.73,0.00018528,2,"2025-01-25T12:11:12.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349038,1737807072848,-905.13,0.00018528,2,"2025-01-25T12:11:12.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349039,1737807072857,-646.83,0.00018528,2,"2025-01-25T12:11:12.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349040,1737807072868,-500.0,0.00018528,2,"2025-01-25T12:11:12.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349041,1737807072877,-1335.49,0.00018528,2,"2025-01-25T12:11:12.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349042,1737807072887,-1333.21,0.00018528,2,"2025-01-25T12:11:12.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349043,1737807072897,-847.45,0.00018528,2,"2025-01-25T12:11:12.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349044,1737807072907,-651.2,0.00018528,2,"2025-01-25T12:11:12.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349045,1737807072917,-1008.86,0.00018528,2,"2025-01-25T12:11:12.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349046,1737807072927,-500.0,0.00018528,2,"2025-01-25T12:11:12.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349047,1737807072937,-796.64,0.00018528,2,"2025-01-25T12:11:12.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349048,1737807072947,-500.0,0.00018528,2,"2025-01-25T12:11:12.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349049,1737807072957,-651.55,0.00018529,2,"2025-01-25T12:11:12.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349050,1737807072967,-1063.63,0.00018529,2,"2025-01-25T12:11:12.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349051,1737807072977,-500.0,0.00018529,2,"2025-01-25T12:11:12.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349052,1737807072987,-500.0,0.00018529,2,"2025-01-25T12:11:12.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349053,1737807072998,-500.0,0.00018529,2,"2025-01-25T12:11:12.998",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349054,1737807073008,-1113.67,0.00018529,2,"2025-01-25T12:11:13.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349055,1737807073018,-500.0,0.00018529,2,"2025-01-25T12:11:13.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349056,1737807073027,-685.5,0.00018529,2,"2025-01-25T12:11:13.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349057,1737807073036,-1371.57,0.00018529,2,"2025-01-25T12:11:13.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349058,1737807073046,-500.0,0.00018529,2,"2025-01-25T12:11:13.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349059,1737807073056,-660.57,0.00018529,2,"2025-01-25T12:11:13.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349060,1737807073067,-575.05,0.00018529,2,"2025-01-25T12:11:13.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349061,1737807073078,-283.18,0.00018529,2,"2025-01-25T12:11:13.078",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349062,1737807073088,-1596.3,0.00018529,2,"2025-01-25T12:11:13.088",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349063,1737807073099,-1472.3,0.00018529,2,"2025-01-25T12:11:13.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349064,1737807073109,-500.0,0.00018529,2,"2025-01-25T12:11:13.109",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349065,1737807073118,-500.0,0.00018529,2,"2025-01-25T12:11:13.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349066,1737807073128,-1274.99,0.00018529,2,"2025-01-25T12:11:13.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349067,1737807073138,-177.81,0.00018532,2,"2025-01-25T12:11:13.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349068,1737807073148,-1088.01040897,0.00018541,2,"2025-01-25T12:11:13.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349069,1737807073158,-500.77087357,0.00018557,2,"2025-01-25T12:11:13.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349070,1737807073168,-543.18342147,0.00018557,2,"2025-01-25T12:11:13.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349071,1737807073178,-228.06318773,0.00018558,2,"2025-01-25T12:11:13.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349072,1737807073188,-228.06318773,0.00018558,2,"2025-01-25T12:11:13.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349073,1737807073199,-228.06318773,0.00018558,2,"2025-01-25T12:11:13.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349074,1737807073209,-527.3868089,0.00018624,2,"2025-01-25T12:11:13.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349075,1737807073218,-1000.0,0.00018628,2,"2025-01-25T12:11:13.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349076,1737807073228,-500.0,0.00018629,2,"2025-01-25T12:11:13.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349077,1737807073237,-280.19,0.00018629,2,"2025-01-25T12:11:13.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349078,1737807073247,-223.63,0.00018629,2,"2025-01-25T12:11:13.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349079,1737807073257,-500.0,0.00018629,2,"2025-01-25T12:11:13.257",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349080,1737807073267,-151.0,0.00018629,2,"2025-01-25T12:11:13.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349081,1737807073276,-500.0,0.00018629,2,"2025-01-25T12:11:13.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349082,1737807073286,-500.0,0.00018629,2,"2025-01-25T12:11:13.286",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349083,1737807073295,-500.0,0.00018629,2,"2025-01-25T12:11:13.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349084,1737807073304,-500.0,0.00018629,2,"2025-01-25T12:11:13.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349085,1737807073314,-635.45,0.00018629,2,"2025-01-25T12:11:13.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349086,1737807073323,-906.75,0.00018629,2,"2025-01-25T12:11:13.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349087,1737807073333,-500.0,0.00018629,2,"2025-01-25T12:11:13.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349088,1737807073343,-1000.0,0.00018629,2,"2025-01-25T12:11:13.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349089,1737807073352,-1817.31,0.00018629,2,"2025-01-25T12:11:13.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349090,1737807073362,-791.67,0.00018629,2,"2025-01-25T12:11:13.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349091,1737807073372,-500.0,0.00018629,2,"2025-01-25T12:11:13.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349092,1737807073381,-1122.79,0.00018629,2,"2025-01-25T12:11:13.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349093,1737807073391,-1134.77,0.00018629,2,"2025-01-25T12:11:13.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349094,1737807073401,-1987.77,0.00018629,2,"2025-01-25T12:11:13.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349095,1737807073410,-626.37,0.00018629,2,"2025-01-25T12:11:13.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349096,1737807073420,-331.48,0.00018629,2,"2025-01-25T12:11:13.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349097,1737807073430,-256.4,0.00018629,2,"2025-01-25T12:11:13.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349098,1737807073440,-536.23,0.0001863,2,"2025-01-25T12:11:13.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349099,1737807073450,-500.0,0.0001863,2,"2025-01-25T12:11:13.450",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349100,1737807073461,-500.0,0.0001863,2,"2025-01-25T12:11:13.461",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349101,1737807073471,-1156.91,0.0001863,2,"2025-01-25T12:11:13.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349102,1737807073482,-995.51,0.0001863,2,"2025-01-25T12:11:13.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349103,1737807073492,-990.91,0.0001863,2,"2025-01-25T12:11:13.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349104,1737807073503,-605.7,0.0001863,2,"2025-01-25T12:11:13.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349105,1737807073514,-1310.85,0.0001863,2,"2025-01-25T12:11:13.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349106,1737807073525,-1790.49,0.0001863,2,"2025-01-25T12:11:13.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349107,1737807073535,-1594.57,0.0001863,2,"2025-01-25T12:11:13.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349108,1737807073545,-513.83,0.0001863,2,"2025-01-25T12:11:13.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349109,1737807073555,-586.37,0.0001863,2,"2025-01-25T12:11:13.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349110,1737807073565,-1597.93,0.0001863,2,"2025-01-25T12:11:13.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349111,1737807073575,-663.46,0.0001863,2,"2025-01-25T12:11:13.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349112,1737807073585,-500.0,0.0001863,2,"2025-01-25T12:11:13.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349113,1737807073596,-500.0,0.0001863,2,"2025-01-25T12:11:13.596",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349114,1737807073606,-579.17,0.0001863,2,"2025-01-25T12:11:13.606",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349115,1737807073615,-522.15,0.0001863,2,"2025-01-25T12:11:13.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349116,1737807073625,-1015.62,0.0001863,2,"2025-01-25T12:11:13.625",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349117,1737807073634,-807.99,0.0001863,2,"2025-01-25T12:11:13.634",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349118,1737807073645,-796.76,0.00018665,2,"2025-01-25T12:11:13.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349119,1737807073655,-500.0,0.00018665,2,"2025-01-25T12:11:13.655",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349120,1737807073665,-1013.73,0.00018665,2,"2025-01-25T12:11:13.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349121,1737807073675,-905.13,0.00018665,2,"2025-01-25T12:11:13.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349122,1737807073685,-646.83,0.00018665,2,"2025-01-25T12:11:13.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349123,1737807073695,-500.0,0.00018665,2,"2025-01-25T12:11:13.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349124,1737807073705,-1335.49,0.00018665,2,"2025-01-25T12:11:13.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349125,1737807073715,-1333.21,0.00018665,2,"2025-01-25T12:11:13.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349126,1737807073725,-847.45,0.00018665,2,"2025-01-25T12:11:13.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349127,1737807073735,-651.2,0.00018665,2,"2025-01-25T12:11:13.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349128,1737807073744,-1008.86,0.00018665,2,"2025-01-25T12:11:13.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349129,1737807073754,-500.0,0.00018665,2,"2025-01-25T12:11:13.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349130,1737807073763,-796.64,0.00018665,2,"2025-01-25T12:11:13.763",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349131,1737807073776,-500.0,0.00018665,2,"2025-01-25T12:11:13.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349132,1737807073785,-651.55,0.00018666,2,"2025-01-25T12:11:13.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349133,1737807073795,-1063.63,0.00018666,2,"2025-01-25T12:11:13.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349134,1737807073805,-500.0,0.00018666,2,"2025-01-25T12:11:13.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349135,1737807073815,-500.0,0.00018666,2,"2025-01-25T12:11:13.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349136,1737807073824,-413.89,0.00018666,2,"2025-01-25T12:11:13.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349137,1737807073833,-1113.67,0.00018666,2,"2025-01-25T12:11:13.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349138,1737807073843,-500.0,0.00018666,2,"2025-01-25T12:11:13.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349139,1737807073854,-685.5,0.00018666,2,"2025-01-25T12:11:13.854",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349140,1737807073864,-1371.57,0.00018666,2,"2025-01-25T12:11:13.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349141,1737807073873,-500.0,0.00018666,2,"2025-01-25T12:11:13.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349142,1737807073883,-660.57,0.00018666,2,"2025-01-25T12:11:13.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349143,1737807073892,-575.05,0.00018666,2,"2025-01-25T12:11:13.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349144,1737807073902,-1596.3,0.00018666,2,"2025-01-25T12:11:13.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349145,1737807073911,-1472.3,0.00018666,2,"2025-01-25T12:11:13.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349146,1737807073921,-500.0,0.00018666,2,"2025-01-25T12:11:13.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349147,1737807073931,-500.0,0.00018666,2,"2025-01-25T12:11:13.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349148,1737807073941,-1274.99,0.00018666,2,"2025-01-25T12:11:13.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349149,1737807073950,-566.71,0.00018751,2,"2025-01-25T12:11:13.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349150,1737807073959,-212.14,0.00018766,2,"2025-01-25T12:11:13.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349151,1737807073969,-392.2,0.00018766,2,"2025-01-25T12:11:13.969",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349152,1737807073979,-185.56,0.00018766,2,"2025-01-25T12:11:13.979",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349153,1737807073988,-500.0,0.00018766,2,"2025-01-25T12:11:13.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349154,1737807073998,-167.64,0.00018766,2,"2025-01-25T12:11:13.998",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349155,1737807074008,-500.0,0.00018766,2,"2025-01-25T12:11:14.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349156,1737807074017,-635.45,0.00018766,2,"2025-01-25T12:11:14.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349157,1737807074027,-906.75,0.00018766,2,"2025-01-25T12:11:14.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349158,1737807074037,-500.0,0.00018766,2,"2025-01-25T12:11:14.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349159,1737807074047,-1000.0,0.00018766,2,"2025-01-25T12:11:14.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349160,1737807074057,-1817.31,0.00018766,2,"2025-01-25T12:11:14.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349161,1737807074066,-791.67,0.00018766,2,"2025-01-25T12:11:14.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349162,1737807074076,-374.58,0.00018766,2,"2025-01-25T12:11:14.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349163,1737807074086,-1122.79,0.00018766,2,"2025-01-25T12:11:14.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349164,1737807074096,-1134.77,0.00018766,2,"2025-01-25T12:11:14.096",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349165,1737807074106,-1987.77,0.00018766,2,"2025-01-25T12:11:14.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349166,1737807074116,-626.37,0.00018766,2,"2025-01-25T12:11:14.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349167,1737807074125,-536.23,0.00018767,2,"2025-01-25T12:11:14.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349168,1737807074135,-500.0,0.00018767,2,"2025-01-25T12:11:14.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349169,1737807074143,-500.0,0.00018767,2,"2025-01-25T12:11:14.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349170,1737807074153,-1156.91,0.00018767,2,"2025-01-25T12:11:14.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349171,1737807074163,-995.51,0.00018767,2,"2025-01-25T12:11:14.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349172,1737807074172,-990.91,0.00018767,2,"2025-01-25T12:11:14.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349173,1737807074182,-605.7,0.00018767,2,"2025-01-25T12:11:14.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349174,1737807074191,-1310.85,0.00018767,2,"2025-01-25T12:11:14.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349175,1737807074201,-1790.49,0.00018767,2,"2025-01-25T12:11:14.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349176,1737807074211,-1594.57,0.00018767,2,"2025-01-25T12:11:14.211",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349177,1737807074221,-513.83,0.00018767,2,"2025-01-25T12:11:14.221",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349178,1737807074231,-586.37,0.00018767,2,"2025-01-25T12:11:14.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349179,1737807074240,-1597.93,0.00018767,2,"2025-01-25T12:11:14.240",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349180,1737807074250,-663.46,0.00018767,2,"2025-01-25T12:11:14.250",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349181,1737807074259,-500.0,0.00018767,2,"2025-01-25T12:11:14.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349182,1737807074269,-421.87,0.00018767,2,"2025-01-25T12:11:14.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349183,1737807074279,-579.17,0.00018767,2,"2025-01-25T12:11:14.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349184,1737807074374,-522.15,0.00018767,2,"2025-01-25T12:11:14.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349185,1737807074385,-1015.62,0.00018767,2,"2025-01-25T12:11:14.385",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349186,1737807074395,-807.99,0.00018767,2,"2025-01-25T12:11:14.395",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349187,1737807074405,-527.3868089,0.00018797,2,"2025-01-25T12:11:14.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349188,1737807074415,-3557.8,0.000188,2,"2025-01-25T12:11:14.415",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349189,1737807074424,-796.76,0.00018802,2,"2025-01-25T12:11:14.424",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349190,1737807074433,-500.0,0.00018802,2,"2025-01-25T12:11:14.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349191,1737807074442,-1013.73,0.00018802,2,"2025-01-25T12:11:14.442",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349192,1737807074452,-905.13,0.00018802,2,"2025-01-25T12:11:14.452",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349193,1737807074462,-646.83,0.00018802,2,"2025-01-25T12:11:14.462",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349194,1737807074471,-564.01,0.00018802,2,"2025-01-25T12:11:14.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349195,1737807074482,-1335.49,0.00018802,2,"2025-01-25T12:11:14.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349196,1737807074492,-1333.21,0.00018802,2,"2025-01-25T12:11:14.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349197,1737807074501,-847.45,0.00018802,2,"2025-01-25T12:11:14.501",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349198,1737807074511,-651.2,0.00018802,2,"2025-01-25T12:11:14.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349199,1737807074522,-1008.86,0.00018802,2,"2025-01-25T12:11:14.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349200,1737807074532,-500.0,0.00018802,2,"2025-01-25T12:11:14.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349201,1737807074543,-796.64,0.00018802,2,"2025-01-25T12:11:14.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349202,1737807074555,-581.62876943,0.00018802,2,"2025-01-25T12:11:14.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349203,1737807074566,-651.55,0.00018803,2,"2025-01-25T12:11:14.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349204,1737807074577,-1063.63,0.00018803,2,"2025-01-25T12:11:14.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349205,1737807074586,-500.0,0.00018803,2,"2025-01-25T12:11:14.586",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349206,1737807074596,-500.0,0.00018803,2,"2025-01-25T12:11:14.596",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349207,1737807074605,-1113.67,0.00018803,2,"2025-01-25T12:11:14.605",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349208,1737807074615,-492.05,0.00018803,2,"2025-01-25T12:11:14.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349209,1737807074624,-685.5,0.00018803,2,"2025-01-25T12:11:14.624",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349210,1737807074633,-1371.57,0.00018803,2,"2025-01-25T12:11:14.633",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349211,1737807074642,-500.0,0.00018803,2,"2025-01-25T12:11:14.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349212,1737807074652,-660.57,0.00018803,2,"2025-01-25T12:11:14.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349213,1737807074661,-575.05,0.00018803,2,"2025-01-25T12:11:14.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349214,1737807074671,-1596.3,0.00018803,2,"2025-01-25T12:11:14.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349215,1737807074680,-1472.3,0.00018803,2,"2025-01-25T12:11:14.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349216,1737807074690,-500.0,0.00018803,2,"2025-01-25T12:11:14.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349217,1737807074699,-500.0,0.00018803,2,"2025-01-25T12:11:14.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349218,1737807074708,-3905.0,0.00018817,2,"2025-01-25T12:11:14.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349219,1737807074718,-1176.0,0.00018817,2,"2025-01-25T12:11:14.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349220,1737807074727,-150.0,0.00018817,2,"2025-01-25T12:11:14.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349221,1737807074737,-1174.235,0.00018817,2,"2025-01-25T12:11:14.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349222,1737807074747,-6126.35304055,0.00018888,2,"2025-01-25T12:11:14.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349223,1737807074758,-1642.0,0.000189,2,"2025-01-25T12:11:14.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349224,1737807074768,-2600.0,0.000189,6,"2025-01-25T12:11:14.768",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349225,1737807074782,-563.66,0.00018902,2,"2025-01-25T12:11:14.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349226,1737807074792,-563.66,0.00018902,2,"2025-01-25T12:11:14.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349227,1737807074802,-151.0,0.00018903,2,"2025-01-25T12:11:14.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349228,1737807074811,-500.0,0.00018903,2,"2025-01-25T12:11:14.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349229,1737807074823,-500.0,0.00018903,2,"2025-01-25T12:11:14.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349230,1737807074832,-635.45,0.00018903,2,"2025-01-25T12:11:14.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349231,1737807074842,-906.75,0.00018903,2,"2025-01-25T12:11:14.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349232,1737807074854,-500.0,0.00018903,2,"2025-01-25T12:11:14.854",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349233,1737807074865,-1817.31,0.00018903,2,"2025-01-25T12:11:14.865",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349234,1737807074875,-791.67,0.00018903,2,"2025-01-25T12:11:14.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349235,1737807074885,-1122.79,0.00018903,2,"2025-01-25T12:11:14.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349236,1737807074895,-1134.77,0.00018903,2,"2025-01-25T12:11:14.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349237,1737807074905,-1987.77,0.00018903,2,"2025-01-25T12:11:14.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349238,1737807074917,-626.37,0.00018903,2,"2025-01-25T12:11:14.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349239,1737807074927,-536.23,0.00018904,2,"2025-01-25T12:11:14.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349240,1737807074936,-500.0,0.00018904,2,"2025-01-25T12:11:14.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349241,1737807074946,-197.4,0.00018904,2,"2025-01-25T12:11:14.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349242,1737807074956,-1156.91,0.00018904,2,"2025-01-25T12:11:14.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349243,1737807074966,-995.51,0.00018904,2,"2025-01-25T12:11:14.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349244,1737807074976,-990.91,0.00018904,2,"2025-01-25T12:11:14.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349245,1737807074986,-605.7,0.00018904,2,"2025-01-25T12:11:14.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349246,1737807074995,-1310.85,0.00018904,2,"2025-01-25T12:11:14.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349247,1737807075006,-1790.49,0.00018904,2,"2025-01-25T12:11:15.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349248,1737807075016,-1594.57,0.00018904,2,"2025-01-25T12:11:15.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349249,1737807075027,-513.83,0.00018904,2,"2025-01-25T12:11:15.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349250,1737807075036,-586.37,0.00018904,2,"2025-01-25T12:11:15.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349251,1737807075046,-1597.93,0.00018904,2,"2025-01-25T12:11:15.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349252,1737807075056,-663.46,0.00018904,2,"2025-01-25T12:11:15.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349253,1737807075066,-500.0,0.00018904,2,"2025-01-25T12:11:15.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349254,1737807075077,-579.17,0.00018904,2,"2025-01-25T12:11:15.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349255,1737807075086,-522.15,0.00018904,2,"2025-01-25T12:11:15.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349256,1737807075096,-1015.62,0.00018904,2,"2025-01-25T12:11:15.096",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349257,1737807075106,-807.99,0.00018904,2,"2025-01-25T12:11:15.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349258,1737807075116,-796.76,0.00018939,2,"2025-01-25T12:11:15.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349259,1737807075125,-500.0,0.00018939,2,"2025-01-25T12:11:15.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349260,1737807075134,-1013.73,0.00018939,2,"2025-01-25T12:11:15.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349261,1737807075145,-905.13,0.00018939,2,"2025-01-25T12:11:15.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349262,1737807075154,-646.83,0.00018939,2,"2025-01-25T12:11:15.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349263,1737807075164,-1335.49,0.00018939,2,"2025-01-25T12:11:15.164",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349264,1737807075173,-1333.21,0.00018939,2,"2025-01-25T12:11:15.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349265,1737807075183,-847.45,0.00018939,2,"2025-01-25T12:11:15.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349266,1737807075193,-651.2,0.00018939,2,"2025-01-25T12:11:15.193",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349267,1737807075203,-1008.86,0.00018939,2,"2025-01-25T12:11:15.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349268,1737807075213,-500.0,0.00018939,2,"2025-01-25T12:11:15.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349269,1737807075223,-796.64,0.00018939,2,"2025-01-25T12:11:15.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349270,1737807075233,-651.55,0.0001894,2,"2025-01-25T12:11:15.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349271,1737807075243,-1063.63,0.0001894,2,"2025-01-25T12:11:15.243",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349272,1737807075252,-500.0,0.0001894,2,"2025-01-25T12:11:15.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349273,1737807075262,-500.0,0.0001894,2,"2025-01-25T12:11:15.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349274,1737807075272,-1113.67,0.0001894,2,"2025-01-25T12:11:15.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349275,1737807075282,-685.5,0.0001894,2,"2025-01-25T12:11:15.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349276,1737807075291,-1371.57,0.0001894,2,"2025-01-25T12:11:15.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349277,1737807075300,-500.0,0.0001894,2,"2025-01-25T12:11:15.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349278,1737807075310,-660.57,0.0001894,2,"2025-01-25T12:11:15.310",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349279,1737807075319,-575.05,0.0001894,2,"2025-01-25T12:11:15.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349280,1737807075331,-1596.3,0.0001894,2,"2025-01-25T12:11:15.331",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349281,1737807075340,-1472.3,0.0001894,2,"2025-01-25T12:11:15.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349282,1737807075350,-500.0,0.0001894,2,"2025-01-25T12:11:15.350",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349283,1737807075359,-500.0,0.0001894,2,"2025-01-25T12:11:15.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349284,1737807075371,-527.3868089,0.00018969,2,"2025-01-25T12:11:15.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349285,1737807075381,-1000.0,0.00018985,2,"2025-01-25T12:11:15.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349286,1737807075390,-650.0,0.00019,2,"2025-01-25T12:11:15.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349287,1737807075400,-151.0,0.0001904,2,"2025-01-25T12:11:15.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349288,1737807075409,-333.15,0.0001904,2,"2025-01-25T12:11:15.409",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349289,1737807075419,-500.0,0.0001904,2,"2025-01-25T12:11:15.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349290,1737807075428,-635.45,0.0001904,2,"2025-01-25T12:11:15.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349291,1737807075438,-906.75,0.0001904,2,"2025-01-25T12:11:15.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349292,1737807075447,-378.9,0.0001904,2,"2025-01-25T12:11:15.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349293,1737807075456,-1817.31,0.0001904,2,"2025-01-25T12:11:15.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349294,1737807075466,-791.67,0.0001904,2,"2025-01-25T12:11:15.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349295,1737807075475,-1122.79,0.0001904,2,"2025-01-25T12:11:15.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349296,1737807075485,-1134.77,0.0001904,2,"2025-01-25T12:11:15.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349297,1737807075495,-1987.77,0.0001904,2,"2025-01-25T12:11:15.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349298,1737807075504,-626.37,0.0001904,2,"2025-01-25T12:11:15.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349299,1737807075514,-536.23,0.00019041,2,"2025-01-25T12:11:15.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349300,1737807075523,-500.0,0.00019041,2,"2025-01-25T12:11:15.523",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349301,1737807075533,-1156.91,0.00019041,2,"2025-01-25T12:11:15.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349302,1737807075542,-995.51,0.00019041,2,"2025-01-25T12:11:15.542",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349303,1737807075552,-990.91,0.00019041,2,"2025-01-25T12:11:15.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349304,1737807075561,-605.7,0.00019041,2,"2025-01-25T12:11:15.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349305,1737807075571,-1310.85,0.00019041,2,"2025-01-25T12:11:15.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349306,1737807075581,-1790.49,0.00019041,2,"2025-01-25T12:11:15.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349307,1737807075591,-1594.57,0.00019041,2,"2025-01-25T12:11:15.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349308,1737807075600,-513.83,0.00019041,2,"2025-01-25T12:11:15.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349309,1737807075609,-586.37,0.00019041,2,"2025-01-25T12:11:15.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349310,1737807075619,-1597.93,0.00019041,2,"2025-01-25T12:11:15.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349311,1737807075629,-663.46,0.00019041,2,"2025-01-25T12:11:15.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349312,1737807075638,-500.0,0.00019041,2,"2025-01-25T12:11:15.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349313,1737807075648,-579.17,0.00019041,2,"2025-01-25T12:11:15.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349314,1737807075657,-522.15,0.00019041,2,"2025-01-25T12:11:15.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349315,1737807075667,-1015.62,0.00019041,2,"2025-01-25T12:11:15.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349316,1737807075677,-807.99,0.00019041,2,"2025-01-25T12:11:15.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349317,1737807075687,-796.76,0.00019076,2,"2025-01-25T12:11:15.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349318,1737807075696,-586.74765814,0.00019076,2,"2025-01-25T12:11:15.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349319,1737807075706,-1013.73,0.00019076,2,"2025-01-25T12:11:15.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349320,1737807075794,-905.13,0.00019076,2,"2025-01-25T12:11:15.794",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349321,1737807075804,-646.83,0.00019076,2,"2025-01-25T12:11:15.804",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349322,1737807075814,-1335.49,0.00019076,2,"2025-01-25T12:11:15.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349323,1737807075823,-1333.21,0.00019076,2,"2025-01-25T12:11:15.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349324,1737807075832,-847.45,0.00019076,2,"2025-01-25T12:11:15.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349325,1737807075842,-651.2,0.00019076,2,"2025-01-25T12:11:15.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349326,1737807075851,-1008.86,0.00019076,2,"2025-01-25T12:11:15.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349327,1737807075861,-428.98,0.00019076,2,"2025-01-25T12:11:15.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349328,1737807075870,-796.64,0.00019076,2,"2025-01-25T12:11:15.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349329,1737807075881,-651.55,0.00019077,2,"2025-01-25T12:11:15.881",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349330,1737807075890,-1063.63,0.00019077,2,"2025-01-25T12:11:15.890",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349331,1737807075900,-500.0,0.00019077,2,"2025-01-25T12:11:15.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349332,1737807075909,-546.36,0.00019077,2,"2025-01-25T12:11:15.909",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349333,1737807075919,-1113.67,0.00019077,2,"2025-01-25T12:11:15.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349334,1737807075928,-685.5,0.00019077,2,"2025-01-25T12:11:15.928",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349335,1737807075937,-1371.57,0.00019077,2,"2025-01-25T12:11:15.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349336,1737807075948,-298.27,0.00019077,2,"2025-01-25T12:11:15.948",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349337,1737807075957,-660.57,0.00019077,2,"2025-01-25T12:11:15.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349338,1737807075967,-575.05,0.00019077,2,"2025-01-25T12:11:15.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349339,1737807075977,-1596.3,0.00019077,2,"2025-01-25T12:11:15.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349340,1737807075987,-1472.3,0.00019077,2,"2025-01-25T12:11:15.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349341,1737807075997,-500.0,0.00019077,2,"2025-01-25T12:11:15.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349342,1737807076006,-612.86,0.00019077,2,"2025-01-25T12:11:16.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349343,1737807076016,-527.3868089,0.00019141,2,"2025-01-25T12:11:16.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349344,1737807076026,-616.9,0.00019177,2,"2025-01-25T12:11:16.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349345,1737807076036,-635.45,0.00019177,2,"2025-01-25T12:11:16.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349346,1737807076047,-906.75,0.00019177,2,"2025-01-25T12:11:16.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349347,1737807076056,-1817.31,0.00019177,2,"2025-01-25T12:11:16.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349348,1737807076066,-791.67,0.00019177,2,"2025-01-25T12:11:16.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349349,1737807076076,-1122.79,0.00019177,2,"2025-01-25T12:11:16.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349350,1737807076085,-1134.77,0.00019177,2,"2025-01-25T12:11:16.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349351,1737807076095,-1987.77,0.00019177,2,"2025-01-25T12:11:16.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349352,1737807076106,-626.37,0.00019177,2,"2025-01-25T12:11:16.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349353,1737807076115,-536.23,0.00019178,2,"2025-01-25T12:11:16.115",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349354,1737807076125,-500.0,0.00019178,2,"2025-01-25T12:11:16.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349355,1737807076135,-1156.91,0.00019178,2,"2025-01-25T12:11:16.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349356,1737807076145,-995.51,0.00019178,2,"2025-01-25T12:11:16.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349357,1737807076155,-990.91,0.00019178,2,"2025-01-25T12:11:16.155",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349358,1737807076165,-605.7,0.00019178,2,"2025-01-25T12:11:16.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349359,1737807076174,-1310.85,0.00019178,2,"2025-01-25T12:11:16.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349360,1737807076183,-1790.49,0.00019178,2,"2025-01-25T12:11:16.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349361,1737807076193,-1594.57,0.00019178,2,"2025-01-25T12:11:16.193",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349362,1737807076203,-513.83,0.00019178,2,"2025-01-25T12:11:16.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349363,1737807076213,-586.37,0.00019178,2,"2025-01-25T12:11:16.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349364,1737807076223,-1597.93,0.00019178,2,"2025-01-25T12:11:16.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349365,1737807076232,-663.46,0.00019178,2,"2025-01-25T12:11:16.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349366,1737807076241,-500.0,0.00019178,2,"2025-01-25T12:11:16.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349367,1737807076251,-579.17,0.00019178,2,"2025-01-25T12:11:16.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349368,1737807076260,-522.15,0.00019178,2,"2025-01-25T12:11:16.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349369,1737807076269,-1015.62,0.00019178,2,"2025-01-25T12:11:16.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349370,1737807076279,-807.99,0.00019178,2,"2025-01-25T12:11:16.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349371,1737807076288,-896.22,0.00019178,2,"2025-01-25T12:11:16.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349372,1737807076298,-796.76,0.00019213,2,"2025-01-25T12:11:16.298",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349373,1737807076307,-1013.73,0.00019213,2,"2025-01-25T12:11:16.307",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349374,1737807076316,-905.13,0.00019213,2,"2025-01-25T12:11:16.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349375,1737807076326,-646.83,0.00019213,2,"2025-01-25T12:11:16.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349376,1737807076335,-1335.49,0.00019213,2,"2025-01-25T12:11:16.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349377,1737807076344,-1333.21,0.00019213,2,"2025-01-25T12:11:16.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349378,1737807076354,-847.45,0.00019213,2,"2025-01-25T12:11:16.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349379,1737807076363,-651.2,0.00019213,2,"2025-01-25T12:11:16.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349380,1737807076373,-1008.86,0.00019213,2,"2025-01-25T12:11:16.373",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349381,1737807076382,-796.64,0.00019213,2,"2025-01-25T12:11:16.382",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349382,1737807076390,-177.246814,0.00019214,2,"2025-01-25T12:11:16.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349383,1737807076410,-651.55,0.00019214,2,"2025-01-25T12:11:16.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349384,1737807076426,-1063.63,0.00019214,2,"2025-01-25T12:11:16.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349385,1737807076445,-418.55,0.00019214,2,"2025-01-25T12:11:16.445",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349386,1737807076460,-1113.67,0.00019214,2,"2025-01-25T12:11:16.460",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349387,1737807076479,-685.5,0.00019214,2,"2025-01-25T12:11:16.479",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349388,1737807076496,-1371.57,0.00019214,2,"2025-01-25T12:11:16.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349389,1737807076513,-660.57,0.00019214,2,"2025-01-25T12:11:16.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349390,1737807076532,-575.05,0.00019214,2,"2025-01-25T12:11:16.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349391,1737807076549,-1596.3,0.00019214,2,"2025-01-25T12:11:16.549",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349392,1737807076568,-1472.3,0.00019214,2,"2025-01-25T12:11:16.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349393,1737807076583,-500.0,0.00019214,2,"2025-01-25T12:11:16.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349394,1737807076602,-500.0,0.0001926,2,"2025-01-25T12:11:16.602",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349395,1737807076614,-527.3868089,0.00019314,2,"2025-01-25T12:11:16.614",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349396,1737807076631,-635.45,0.00019314,2,"2025-01-25T12:11:16.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349397,1737807076645,-906.75,0.00019314,2,"2025-01-25T12:11:16.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349398,1737807076660,-1817.31,0.00019314,2,"2025-01-25T12:11:16.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349399,1737807076675,-791.67,0.00019314,2,"2025-01-25T12:11:16.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349400,1737807076690,-1122.79,0.00019314,2,"2025-01-25T12:11:16.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349401,1737807076704,-1134.77,0.00019314,2,"2025-01-25T12:11:16.704",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349402,1737807076720,-1987.77,0.00019314,2,"2025-01-25T12:11:16.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349403,1737807076734,-626.37,0.00019314,2,"2025-01-25T12:11:16.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349404,1737807076750,-536.23,0.00019315,2,"2025-01-25T12:11:16.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349405,1737807076765,-500.0,0.00019315,2,"2025-01-25T12:11:16.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349406,1737807076783,-1156.91,0.00019315,2,"2025-01-25T12:11:16.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349407,1737807076797,-995.51,0.00019315,2,"2025-01-25T12:11:16.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349408,1737807076812,-990.91,0.00019315,2,"2025-01-25T12:11:16.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349409,1737807076826,-605.7,0.00019315,2,"2025-01-25T12:11:16.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349410,1737807076841,-1310.85,0.00019315,2,"2025-01-25T12:11:16.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349411,1737807076857,-1790.49,0.00019315,2,"2025-01-25T12:11:16.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349412,1737807076872,-1594.57,0.00019315,2,"2025-01-25T12:11:16.872",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349413,1737807076887,-513.83,0.00019315,2,"2025-01-25T12:11:16.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349414,1737807076902,-586.37,0.00019315,2,"2025-01-25T12:11:16.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349415,1737807076917,-1597.93,0.00019315,2,"2025-01-25T12:11:16.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349416,1737807076932,-663.46,0.00019315,2,"2025-01-25T12:11:16.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349417,1737807076946,-500.0,0.00019315,2,"2025-01-25T12:11:16.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349418,1737807076962,-579.17,0.00019315,2,"2025-01-25T12:11:16.962",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349419,1737807076977,-164.740247,0.00019315,2,"2025-01-25T12:11:16.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349420,1737807076992,-164.740247,0.00019315,2,"2025-01-25T12:11:16.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349421,1737807077006,-522.15,0.00019315,2,"2025-01-25T12:11:17.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349422,1737807077021,-1015.62,0.00019315,2,"2025-01-25T12:11:17.021",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349423,1737807077035,-807.99,0.00019315,2,"2025-01-25T12:11:17.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349424,1737807077049,-150.0,0.0001932,2,"2025-01-25T12:11:17.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349425,1737807077063,-150.0,0.0001932,2,"2025-01-25T12:11:17.063",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349426,1737807077077,-150.0,0.0001932,2,"2025-01-25T12:11:17.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349427,1737807077091,-156.063,0.0001932,2,"2025-01-25T12:11:17.091",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349428,1737807077106,-158.189,0.0001932,2,"2025-01-25T12:11:17.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349429,1737807077121,-150.0,0.0001932,2,"2025-01-25T12:11:17.121",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349430,1737807077136,-1270.0,0.0001932,2,"2025-01-25T12:11:17.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349431,1737807077150,-150.0,0.0001932,2,"2025-01-25T12:11:17.150",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349432,1737807077165,-636.0,0.0001932,2,"2025-01-25T12:11:17.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349433,1737807077181,-567.0,0.0001932,2,"2025-01-25T12:11:17.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349434,1737807077196,-1865.0,0.0001932,2,"2025-01-25T12:11:17.196",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349435,1737807077210,-2949.0,0.0001932,2,"2025-01-25T12:11:17.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349436,1737807077225,-907.0,0.0001932,2,"2025-01-25T12:11:17.225",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349437,1737807077239,-782.0,0.0001932,2,"2025-01-25T12:11:17.239",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349438,1737807077255,-1262.0,0.0001932,2,"2025-01-25T12:11:17.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349439,1737807077270,-3987.0,0.0001932,2,"2025-01-25T12:11:17.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349440,1737807077284,-538.0,0.0001932,2,"2025-01-25T12:11:17.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349441,1737807077300,-528.47734632,0.00019349,2,"2025-01-25T12:11:17.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349442,1737807077314,-796.76,0.0001935,2,"2025-01-25T12:11:17.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349443,1737807077329,-1013.73,0.0001935,2,"2025-01-25T12:11:17.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349444,1737807077344,-905.13,0.0001935,2,"2025-01-25T12:11:17.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349445,1737807077474,-646.83,0.0001935,2,"2025-01-25T12:11:17.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349446,1737807077486,-1335.49,0.0001935,2,"2025-01-25T12:11:17.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349447,1737807077497,-1333.21,0.0001935,2,"2025-01-25T12:11:17.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349448,1737807077507,-847.45,0.0001935,2,"2025-01-25T12:11:17.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349449,1737807077516,-651.2,0.0001935,2,"2025-01-25T12:11:17.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349450,1737807077525,-1008.86,0.0001935,2,"2025-01-25T12:11:17.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349451,1737807077536,-796.64,0.0001935,2,"2025-01-25T12:11:17.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349452,1737807077546,-651.55,0.00019351,2,"2025-01-25T12:11:17.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349453,1737807077555,-1063.63,0.00019351,2,"2025-01-25T12:11:17.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349454,1737807077564,-1113.67,0.00019351,2,"2025-01-25T12:11:17.564",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349455,1737807077573,-685.5,0.00019351,2,"2025-01-25T12:11:17.573",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349456,1737807077582,-1371.57,0.00019351,2,"2025-01-25T12:11:17.582",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349457,1737807077591,-660.57,0.00019351,2,"2025-01-25T12:11:17.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349458,1737807077600,-575.05,0.00019351,2,"2025-01-25T12:11:17.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349459,1737807077610,-1596.3,0.00019351,2,"2025-01-25T12:11:17.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349460,1737807077620,-1472.3,0.00019351,2,"2025-01-25T12:11:17.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349461,1737807077630,-221.76,0.00019351,2,"2025-01-25T12:11:17.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349462,1737807077639,-150.0,0.00019356,2,"2025-01-25T12:11:17.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349463,1737807077650,-528.47734632,0.0001937,2,"2025-01-25T12:11:17.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349464,1737807077661,-1088.01040897,0.00019378,2,"2025-01-25T12:11:17.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349465,1737807077670,-6126.35304055,0.00019391,2,"2025-01-25T12:11:17.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349466,1737807077680,-566.71,0.0001942,2,"2025-01-25T12:11:17.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349467,1737807077689,-528.47734632,0.00019443,2,"2025-01-25T12:11:17.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349468,1737807077698,-563.66,0.0001945,2,"2025-01-25T12:11:17.698",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349469,1737807077707,-635.45,0.00019451,2,"2025-01-25T12:11:17.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349470,1737807077717,-906.75,0.00019451,2,"2025-01-25T12:11:17.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349471,1737807077727,-1817.31,0.00019451,2,"2025-01-25T12:11:17.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349472,1737807077736,-791.67,0.00019451,2,"2025-01-25T12:11:17.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349473,1737807077748,-1122.79,0.00019451,2,"2025-01-25T12:11:17.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349474,1737807077757,-1134.77,0.00019451,2,"2025-01-25T12:11:17.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349475,1737807077767,-1987.77,0.00019451,2,"2025-01-25T12:11:17.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349476,1737807077780,-626.37,0.00019451,2,"2025-01-25T12:11:17.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349477,1737807077789,-536.23,0.00019452,2,"2025-01-25T12:11:17.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349478,1737807077798,-649.54792834,0.00019452,2,"2025-01-25T12:11:17.798",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349479,1737807077808,-1156.91,0.00019452,2,"2025-01-25T12:11:17.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349480,1737807077819,-995.51,0.00019452,2,"2025-01-25T12:11:17.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349481,1737807077827,-990.91,0.00019452,2,"2025-01-25T12:11:17.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349482,1737807077837,-605.7,0.00019452,2,"2025-01-25T12:11:17.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349483,1737807077846,-1310.85,0.00019452,2,"2025-01-25T12:11:17.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349484,1737807077856,-1790.49,0.00019452,2,"2025-01-25T12:11:17.856",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349485,1737807077865,-1594.57,0.00019452,2,"2025-01-25T12:11:17.865",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349486,1737807077875,-513.83,0.00019452,2,"2025-01-25T12:11:17.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349487,1737807077884,-586.37,0.00019452,2,"2025-01-25T12:11:17.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349488,1737807077893,-1597.93,0.00019452,2,"2025-01-25T12:11:17.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349489,1737807077902,-663.46,0.00019452,2,"2025-01-25T12:11:17.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349490,1737807077911,-349.85290071,0.00019452,2,"2025-01-25T12:11:17.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349491,1737807077920,-579.17,0.00019452,2,"2025-01-25T12:11:17.920",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349492,1737807077929,-522.15,0.00019452,2,"2025-01-25T12:11:17.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349493,1737807077938,-1015.62,0.00019452,2,"2025-01-25T12:11:17.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349494,1737807077949,-807.99,0.00019452,2,"2025-01-25T12:11:17.949",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349495,1737807077958,-528.47734632,0.00019459,2,"2025-01-25T12:11:17.958",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349496,1737807077967,-528.47734632,0.00019477,2,"2025-01-25T12:11:17.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349497,1737807077978,-527.3868089,0.00019486,2,"2025-01-25T12:11:17.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349498,1737807077988,-796.76,0.00019487,2,"2025-01-25T12:11:17.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349499,1737807077997,-1013.73,0.00019487,2,"2025-01-25T12:11:17.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349500,1737807078007,-905.13,0.00019487,2,"2025-01-25T12:11:18.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349501,1737807078016,-646.83,0.00019487,2,"2025-01-25T12:11:18.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349502,1737807078026,-1335.49,0.00019487,2,"2025-01-25T12:11:18.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349503,1737807078035,-1333.21,0.00019487,2,"2025-01-25T12:11:18.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349504,1737807078045,-847.45,0.00019487,2,"2025-01-25T12:11:18.045",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349505,1737807078055,-651.2,0.00019487,2,"2025-01-25T12:11:18.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349506,1737807078064,-1008.86,0.00019487,2,"2025-01-25T12:11:18.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349507,1737807078074,-796.64,0.00019487,2,"2025-01-25T12:11:18.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349508,1737807078083,-651.55,0.00019488,2,"2025-01-25T12:11:18.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349509,1737807078093,-1063.63,0.00019488,2,"2025-01-25T12:11:18.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349510,1737807078102,-1113.67,0.00019488,2,"2025-01-25T12:11:18.102",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349511,1737807078111,-685.5,0.00019488,2,"2025-01-25T12:11:18.111",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349512,1737807078120,-1371.57,0.00019488,2,"2025-01-25T12:11:18.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349513,1737807078130,-660.57,0.00019488,2,"2025-01-25T12:11:18.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349514,1737807078139,-575.05,0.00019488,2,"2025-01-25T12:11:18.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349515,1737807078149,-1596.3,0.00019488,2,"2025-01-25T12:11:18.149",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349516,1737807078159,-1472.3,0.00019488,2,"2025-01-25T12:11:18.159",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349517,1737807078169,-1000.0,0.000195,2,"2025-01-25T12:11:18.169",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349518,1737807078178,-150.0,0.00019569,2,"2025-01-25T12:11:18.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349519,1737807078188,-642.9136586,0.00019569,2,"2025-01-25T12:11:18.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349520,1737807078197,-635.45,0.00019588,2,"2025-01-25T12:11:18.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349521,1737807078207,-906.75,0.00019588,2,"2025-01-25T12:11:18.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349522,1737807078218,-1817.31,0.00019588,2,"2025-01-25T12:11:18.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349523,1737807078228,-791.67,0.00019588,2,"2025-01-25T12:11:18.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349524,1737807078237,-1122.79,0.00019588,2,"2025-01-25T12:11:18.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349525,1737807078246,-1134.77,0.00019588,2,"2025-01-25T12:11:18.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349526,1737807078256,-1987.77,0.00019588,2,"2025-01-25T12:11:18.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349527,1737807078266,-159.219143,0.00019588,2,"2025-01-25T12:11:18.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349528,1737807078275,-626.37,0.00019588,2,"2025-01-25T12:11:18.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349529,1737807078285,-159.219143,0.00019588,2,"2025-01-25T12:11:18.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349530,1737807078295,-536.35,0.00019589,2,"2025-01-25T12:11:18.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349531,1737807078304,-1157.08718188,0.00019589,2,"2025-01-25T12:11:18.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349532,1737807078314,-995.72647528,0.00019589,2,"2025-01-25T12:11:18.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349533,1737807078323,-991.08032332,0.00019589,2,"2025-01-25T12:11:18.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349534,1737807078333,-605.70420091,0.00019589,2,"2025-01-25T12:11:18.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349535,1737807078342,-1311.05290141,0.00019589,2,"2025-01-25T12:11:18.342",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349536,1737807078352,-1790.51408109,0.00019589,2,"2025-01-25T12:11:18.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349537,1737807078362,-1594.71182933,0.00019589,2,"2025-01-25T12:11:18.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349538,1737807078371,-513.96372556,0.00019589,2,"2025-01-25T12:11:18.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349539,1737807078380,-586.39472895,0.00019589,2,"2025-01-25T12:11:18.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349540,1737807078390,-1598.05273013,0.00019589,2,"2025-01-25T12:11:18.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349541,1737807078400,-663.50505789,0.00019589,2,"2025-01-25T12:11:18.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349542,1737807078410,-579.23873101,0.00019589,2,"2025-01-25T12:11:18.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349543,1737807078420,-522.20468824,0.00019589,2,"2025-01-25T12:11:18.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349544,1737807078430,-1015.79060374,0.00019589,2,"2025-01-25T12:11:18.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349545,1737807078440,-808.10573202,0.00019589,2,"2025-01-25T12:11:18.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349546,1737807078449,-150.0,0.00019597,2,"2025-01-25T12:11:18.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349547,1737807078459,-993.015634,0.00019599,2,"2025-01-25T12:11:18.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349548,1737807078468,-1086.93533277,0.000196,2,"2025-01-25T12:11:18.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349549,1737807078478,-796.89613129,0.00019624,2,"2025-01-25T12:11:18.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349550,1737807078488,-1013.82074722,0.00019624,2,"2025-01-25T12:11:18.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349551,1737807078498,-905.23895514,0.00019624,2,"2025-01-25T12:11:18.498",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349552,1737807078508,-647.03410745,0.00019624,2,"2025-01-25T12:11:18.508",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349553,1737807078518,-1335.60490231,0.00019624,2,"2025-01-25T12:11:18.518",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349554,1737807078528,-1333.42726,0.00019624,2,"2025-01-25T12:11:18.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349555,1737807078538,-847.48885638,0.00019624,2,"2025-01-25T12:11:18.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349556,1737807078547,-651.43336202,0.00019624,2,"2025-01-25T12:11:18.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349557,1737807078557,-1009.02,0.00019624,2,"2025-01-25T12:11:18.557",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349558,1737807078566,-796.6938672,0.00019624,2,"2025-01-25T12:11:18.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349559,1737807078576,-651.70695415,0.00019625,2,"2025-01-25T12:11:18.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349560,1737807078585,-1063.76509141,0.00019625,2,"2025-01-25T12:11:18.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349561,1737807078595,-1113.82165048,0.00019625,2,"2025-01-25T12:11:18.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349562,1737807078604,-685.61750102,0.00019625,2,"2025-01-25T12:11:18.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349563,1737807078613,-1371.57621195,0.00019625,2,"2025-01-25T12:11:18.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349564,1737807078623,-660.72919104,0.00019625,2,"2025-01-25T12:11:18.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349565,1737807078632,-575.1669748,0.00019625,2,"2025-01-25T12:11:18.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349566,1737807078641,-1596.52524115,0.00019625,2,"2025-01-25T12:11:18.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349567,1737807078651,-1472.37609872,0.00019625,2,"2025-01-25T12:11:18.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349568,1737807078661,-150.0,0.00019642,2,"2025-01-25T12:11:18.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349569,1737807078671,-527.3868089,0.00019659,2,"2025-01-25T12:11:18.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349570,1737807078680,-635.45,0.00019725,2,"2025-01-25T12:11:18.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349571,1737807078689,-906.75,0.00019725,2,"2025-01-25T12:11:18.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349572,1737807078699,-1817.33489956,0.00019725,2,"2025-01-25T12:11:18.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349573,1737807078708,-791.67,0.00019725,2,"2025-01-25T12:11:18.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349574,1737807078718,-1122.79,0.00019725,2,"2025-01-25T12:11:18.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349575,1737807078728,-1134.77,0.00019725,2,"2025-01-25T12:11:18.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349576,1737807078737,-1987.89345609,0.00019725,2,"2025-01-25T12:11:18.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349577,1737807078747,-626.51,0.00019725,2,"2025-01-25T12:11:18.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349578,1737807078756,-150.0,0.00019779,2,"2025-01-25T12:11:18.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349579,1737807078766,-150.0,0.00019825,2,"2025-01-25T12:11:18.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349580,1737807078779,-527.3868089,0.00019831,2,"2025-01-25T12:11:18.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349581,1737807078789,-500.0,0.0001984,2,"2025-01-25T12:11:18.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349582,1737807078799,-150.02081265,0.00019849,5,"2025-01-25T12:11:18.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349583,1737807078808,-635.45,0.00019862,2,"2025-01-25T12:11:18.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349584,1737807078819,-906.75,0.00019862,2,"2025-01-25T12:11:18.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349585,1737807078829,-791.67,0.00019862,2,"2025-01-25T12:11:18.829",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349586,1737807078838,-1122.79,0.00019862,2,"2025-01-25T12:11:18.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349587,1737807078852,-1134.77,0.00019862,2,"2025-01-25T12:11:18.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349588,1737807078861,-177.51,0.00019863,2,"2025-01-25T12:11:18.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349589,1737807078870,-6126.35304055,0.00019894,2,"2025-01-25T12:11:18.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349590,1737807078880,-3557.8,0.000199,2,"2025-01-25T12:11:18.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349591,1737807078889,-3300.0,0.000199,7,"2025-01-25T12:11:18.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349592,1737807078898,-1812.0,0.000199,2,"2025-01-25T12:11:18.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349593,1737807078907,-351.08,0.00019902,2,"2025-01-25T12:11:18.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349594,1737807078917,-150.0,0.0001991,2,"2025-01-25T12:11:18.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349595,1737807078926,-200.0,0.00019947,2,"2025-01-25T12:11:18.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349596,1737807078937,-200.0,0.00019947,2,"2025-01-25T12:11:18.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349597,1737807078947,-200.0,0.00019947,2,"2025-01-25T12:11:18.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349598,1737807078956,-200.0,0.00019947,2,"2025-01-25T12:11:18.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349599,1737807078967,-200.0,0.00019947,2,"2025-01-25T12:11:18.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349600,1737807078976,-200.0,0.00019947,2,"2025-01-25T12:11:18.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349601,1737807079077,-200.0,0.00019947,2,"2025-01-25T12:11:19.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349602,1737807079090,-200.0,0.00019947,2,"2025-01-25T12:11:19.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349603,1737807079099,-200.0,0.00019947,2,"2025-01-25T12:11:19.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349604,1737807079110,-200.0,0.00019947,2,"2025-01-25T12:11:19.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349605,1737807079120,-200.0,0.00019947,2,"2025-01-25T12:11:19.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349606,1737807079130,-200.0,0.00019947,2,"2025-01-25T12:11:19.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349607,1737807079143,-200.0,0.00019947,2,"2025-01-25T12:11:19.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349608,1737807079153,-200.0,0.00019947,2,"2025-01-25T12:11:19.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349609,1737807079163,-200.0,0.00019947,2,"2025-01-25T12:11:19.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349610,1737807079173,-200.0,0.00019947,2,"2025-01-25T12:11:19.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349611,1737807079183,-200.0,0.00019947,2,"2025-01-25T12:11:19.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349612,1737807079194,-200.0,0.00019947,2,"2025-01-25T12:11:19.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349613,1737807079204,-200.0,0.00019947,2,"2025-01-25T12:11:19.204",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349614,1737807079214,-197.0,0.00019947,2,"2025-01-25T12:11:19.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349615,1737807079226,-151.0,0.00019972,2,"2025-01-25T12:11:19.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349616,1737807079236,-151.0,0.00019972,2,"2025-01-25T12:11:19.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349617,1737807079246,-152.778165,0.00019972,2,"2025-01-25T12:11:19.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349618,1737807079256,-33943.0,0.00019973,2,"2025-01-25T12:11:19.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349619,1737807079265,-2239.4368255,0.0001999,2,"2025-01-25T12:11:19.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349620,1737807079275,-914.17,0.00019999,2,"2025-01-25T12:11:19.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349621,1737807079286,-635.55218362,0.00019999,2,"2025-01-25T12:11:19.286",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349622,1737807079296,-906.83568121,0.00019999,2,"2025-01-25T12:11:19.296",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349623,1737807079306,-791.76107086,0.00019999,2,"2025-01-25T12:11:19.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349624,1737807079316,-1122.93894834,0.00019999,2,"2025-01-25T12:11:19.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349625,1737807079325,-1135.00619659,0.00019999,2,"2025-01-25T12:11:19.325",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349626,1737807079335,-150.0,0.00019999,2,"2025-01-25T12:11:19.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349627,1737807079344,-563.66,0.00019999,2,"2025-01-25T12:11:19.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349628,1737807079353,-563.66,0.00019999,2,"2025-01-25T12:11:19.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349629,1737807079363,-563.66,0.00019999,2,"2025-01-25T12:11:19.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349630,1737807079373,-563.66,0.00019999,2,"2025-01-25T12:11:19.373",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349631,1737807079383,-445997.74765762,0.0002,2,"2025-01-25T12:11:19.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349632,1737807079393,-2000.0,0.0002,2,"2025-01-25T12:11:19.393",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349633,1737807079402,-2110.0,0.0002,2,"2025-01-25T12:11:19.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349634,1737807079412,-16530.09743692,0.0002,7,"2025-01-25T12:11:19.412",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349635,1737807079422,-2777.33490535,0.0002,2,"2025-01-25T12:11:19.422",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349636,1737807079431,-1790.77987893,0.0002,2,"2025-01-25T12:11:19.431",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349637,1737807079441,-250.74461181,0.0002,2,"2025-01-25T12:11:19.441",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349638,1737807079450,-335584.48223963,0.0002,2,"2025-01-25T12:11:19.450",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349639,1737807079460,-633.83675568,0.0002,2,"2025-01-25T12:11:19.460",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349640,1737807079469,-471.60334161,0.0002,10,"2025-01-25T12:11:19.469",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349641,1737807079478,-814.08910062,0.0002,2,"2025-01-25T12:11:19.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349642,1737807079488,-200.0,0.0002,2,"2025-01-25T12:11:19.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349643,1737807079498,-200.0,0.0002,2,"2025-01-25T12:11:19.498",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349644,1737807079507,-200.0,0.0002,2,"2025-01-25T12:11:19.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349645,1737807079516,-150.0,0.0002,2,"2025-01-25T12:11:19.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349646,1737807079525,-245.0,0.0002,2,"2025-01-25T12:11:19.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349647,1737807079536,-151.0,0.0002,2,"2025-01-25T12:11:19.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349648,1737807079545,-151.0,0.0002,2,"2025-01-25T12:11:19.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349649,1737807079556,-267.713642,0.0002,2,"2025-01-25T12:11:19.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349650,1737807079566,-151.0,0.0002,2,"2025-01-25T12:11:19.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349651,1737807079576,-5860.7365512,0.0002,2,"2025-01-25T12:11:19.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349652,1737807079588,-1265.07,0.0002,2,"2025-01-25T12:11:19.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349653,1737807079598,-2601.3120425,0.0002,2,"2025-01-25T12:11:19.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349654,1737807079609,-341.4658191,0.0002,2,"2025-01-25T12:11:19.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349655,1737807079619,-500.0,0.0002,2,"2025-01-25T12:11:19.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349656,1737807079628,-150.34643673,0.0002,2,"2025-01-25T12:11:19.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349657,1737807079638,-150.0,0.0002,2,"2025-01-25T12:11:19.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349658,1737807079648,-150.0,0.0002,2,"2025-01-25T12:11:19.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349659,1737807079660,-156.17335702,0.0002,2,"2025-01-25T12:11:19.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349660,1737807079671,-159.219143,0.0002,2,"2025-01-25T12:11:19.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349661,1737807079680,-159.219143,0.0002,2,"2025-01-25T12:11:19.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349662,1737807079690,-164.740247,0.0002,2,"2025-01-25T12:11:19.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349663,1737807079700,-164.740247,0.0002,2,"2025-01-25T12:11:19.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349664,1737807079711,-527.3868089,0.00020003,2,"2025-01-25T12:11:19.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349665,1737807079722,-1227.32900888,0.00020027,2,"2025-01-25T12:11:19.722",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349666,1737807079731,-625.00013937,0.00020027,2,"2025-01-25T12:11:19.731",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349667,1737807079741,-150.0,0.00020027,2,"2025-01-25T12:11:19.741",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349668,1737807079751,-150.0,0.0002003,2,"2025-01-25T12:11:19.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349669,1737807079761,-246.79375488,0.00020055,2,"2025-01-25T12:11:19.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349670,1737807079773,-150.0,0.00020056,2,"2025-01-25T12:11:19.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349671,1737807079785,-150.0,0.00020075,2,"2025-01-25T12:11:19.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349672,1737807079795,-1401.91,0.00020076,2,"2025-01-25T12:11:19.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349673,1737807079805,-566.71,0.00020089,2,"2025-01-25T12:11:19.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349674,1737807079814,-1227.32900888,0.0002011,2,"2025-01-25T12:11:19.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349675,1737807079824,-5988.7876877,0.00020123,2,"2025-01-25T12:11:19.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349676,1737807079833,-150.0,0.00020124,2,"2025-01-25T12:11:19.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349677,1737807079843,-914.17,0.00020136,2,"2025-01-25T12:11:19.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349678,1737807079853,-150.0,0.00020137,2,"2025-01-25T12:11:19.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349679,1737807079863,-150.0,0.00020163,2,"2025-01-25T12:11:19.863",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349680,1737807079873,-527.3868089,0.00020176,2,"2025-01-25T12:11:19.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349681,1737807079884,-150.0,0.00020181,2,"2025-01-25T12:11:19.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349682,1737807079893,-982.7,0.00020192,2,"2025-01-25T12:11:19.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349683,1737807079902,-437.34,0.00020192,2,"2025-01-25T12:11:19.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349684,1737807079914,-982.7,0.00020192,2,"2025-01-25T12:11:19.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349685,1737807079923,-982.7,0.00020192,2,"2025-01-25T12:11:19.923",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349686,1737807079932,-298.2,0.00020192,2,"2025-01-25T12:11:19.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349687,1737807079942,-977.1,0.00020192,2,"2025-01-25T12:11:19.942",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349688,1737807079952,-298.2,0.00020192,2,"2025-01-25T12:11:19.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349689,1737807079961,-1088.01040897,0.00020215,2,"2025-01-25T12:11:19.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349690,1737807079970,-1227.32900888,0.00020219,2,"2025-01-25T12:11:19.970",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349691,1737807079980,-204.55483482,0.00020219,2,"2025-01-25T12:11:19.980",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349692,1737807079989,-153.4161261,0.00020219,2,"2025-01-25T12:11:19.989",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349693,1737807080000,-298.2,0.00020247,2,"2025-01-25T12:11:20.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349694,1737807080009,-298.2,0.00020247,2,"2025-01-25T12:11:20.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349695,1737807080018,-298.2,0.00020247,2,"2025-01-25T12:11:20.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349696,1737807080028,-298.2,0.00020247,2,"2025-01-25T12:11:20.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349697,1737807080037,-298.2,0.00020247,2,"2025-01-25T12:11:20.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349698,1737807080047,-298.2,0.00020247,2,"2025-01-25T12:11:20.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349699,1737807080057,-150.0,0.00020258,2,"2025-01-25T12:11:20.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349700,1737807080066,-914.17,0.00020273,2,"2025-01-25T12:11:20.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349701,1737807080075,-1227.32900888,0.00020301,2,"2025-01-25T12:11:20.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349702,1737807080085,-204.55483482,0.00020301,2,"2025-01-25T12:11:20.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349703,1737807080095,-527.3868089,0.00020348,2,"2025-01-25T12:11:20.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349704,1737807080105,-153.4161261,0.00020356,2,"2025-01-25T12:11:20.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349705,1737807080115,-9087.0385916,0.00020379,2,"2025-01-25T12:11:20.115",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349706,1737807080124,-6126.35304055,0.00020397,2,"2025-01-25T12:11:20.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349707,1737807080133,-914.17,0.0002041,2,"2025-01-25T12:11:20.133",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349708,1737807080143,-1227.32900888,0.00020411,2,"2025-01-25T12:11:20.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349709,1737807080152,-204.55483482,0.00020411,2,"2025-01-25T12:11:20.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349710,1737807080161,-150.0,0.00020425,2,"2025-01-25T12:11:20.161",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349711,1737807080171,-150.0,0.00020452,2,"2025-01-25T12:11:20.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349712,1737807080180,-150.0,0.0002046,2,"2025-01-25T12:11:20.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349713,1737807080190,-150.0,0.00020482,2,"2025-01-25T12:11:20.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349714,1737807080199,-1227.32900888,0.00020493,2,"2025-01-25T12:11:20.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349715,1737807080209,-204.55483482,0.00020493,2,"2025-01-25T12:11:20.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349716,1737807080219,-2110.0,0.000205,2,"2025-01-25T12:11:20.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349717,1737807080228,-3000.0,0.000205,2,"2025-01-25T12:11:20.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349718,1737807080237,-150.0,0.00020506,2,"2025-01-25T12:11:20.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349719,1737807080247,-153.4161261,0.00020521,2,"2025-01-25T12:11:20.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349720,1737807080256,-527.3868089,0.00020521,2,"2025-01-25T12:11:20.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349721,1737807080266,-150.0,0.00020539,2,"2025-01-25T12:11:20.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349722,1737807080276,-914.17,0.00020547,2,"2025-01-25T12:11:20.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349723,1737807080285,-20449.32,0.00020548,2,"2025-01-25T12:11:20.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349724,1737807080295,-177.55,0.00020548,2,"2025-01-25T12:11:20.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349725,1737807080305,-151.338415,0.00020548,2,"2025-01-25T12:11:20.305",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349726,1737807080314,-164.740247,0.00020548,2,"2025-01-25T12:11:20.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349727,1737807080324,-164.740247,0.00020548,2,"2025-01-25T12:11:20.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349728,1737807080334,-150.0,0.00020552,2,"2025-01-25T12:11:20.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349729,1737807080343,-150.0,0.00020556,2,"2025-01-25T12:11:20.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349730,1737807080352,-1000.0,0.00020594,2,"2025-01-25T12:11:20.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349731,1737807080361,-1227.32900888,0.00020603,2,"2025-01-25T12:11:20.361",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349732,1737807080370,-204.55483482,0.00020603,2,"2025-01-25T12:11:20.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349733,1737807080380,-150.0,0.00020644,2,"2025-01-25T12:11:20.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349734,1737807080389,-153.4161261,0.00020658,2,"2025-01-25T12:11:20.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349735,1737807080398,-642.9136586,0.0002068,2,"2025-01-25T12:11:20.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349736,1737807080407,-914.17,0.00020684,2,"2025-01-25T12:11:20.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349737,1737807080416,-1227.32900888,0.00020685,2,"2025-01-25T12:11:20.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349738,1737807080426,-159.219143,0.00020685,2,"2025-01-25T12:11:20.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349739,1737807080435,-159.219143,0.00020685,2,"2025-01-25T12:11:20.435",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349740,1737807080445,-527.3868089,0.00020693,2,"2025-01-25T12:11:20.445",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349741,1737807080454,-1043.77342566,0.00020698,2,"2025-01-25T12:11:20.454",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349742,1737807080463,-20155.00711789,0.000207,2,"2025-01-25T12:11:20.463",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349743,1737807080473,-245.38051,0.000207,2,"2025-01-25T12:11:20.473",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349744,1737807080482,-1206.20530543,0.000207,2,"2025-01-25T12:11:20.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349745,1737807080579,-204.55483482,0.00020712,2,"2025-01-25T12:11:20.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349746,1737807080591,-1000.0,0.00020723,2,"2025-01-25T12:11:20.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349747,1737807080601,-150.0,0.00020737,2,"2025-01-25T12:11:20.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349748,1737807080611,-150.0,0.00020752,2,"2025-01-25T12:11:20.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349749,1737807080621,-566.71,0.00020758,2,"2025-01-25T12:11:20.621",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349750,1737807080631,-150.0,0.00020759,2,"2025-01-25T12:11:20.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349751,1737807080642,-150.0,0.00020793,2,"2025-01-25T12:11:20.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349752,1737807080651,-1227.32900888,0.00020795,2,"2025-01-25T12:11:20.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349753,1737807080661,-204.55483482,0.00020795,2,"2025-01-25T12:11:20.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349754,1737807080671,-600.0,0.000208,7,"2025-01-25T12:11:20.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349755,1737807080680,-180.27134514,0.000208,2,"2025-01-25T12:11:20.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349756,1737807080690,-544.07078844,0.000208,2,"2025-01-25T12:11:20.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349757,1737807080699,-150.0,0.00020814,2,"2025-01-25T12:11:20.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349758,1737807080709,-150.0,0.00020814,2,"2025-01-25T12:11:20.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349759,1737807080719,-914.17,0.00020821,2,"2025-01-25T12:11:20.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349760,1737807080728,-153.4161261,0.00020822,2,"2025-01-25T12:11:20.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349761,1737807080738,-613.33,0.00020826,2,"2025-01-25T12:11:20.738",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349762,1737807080748,-150.0,0.00020827,2,"2025-01-25T12:11:20.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349763,1737807080757,-150.0,0.00020834,2,"2025-01-25T12:11:20.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349764,1737807080767,-527.3868089,0.00020866,2,"2025-01-25T12:11:20.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349765,1737807080782,-1000.0,0.00020866,2,"2025-01-25T12:11:20.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349766,1737807080792,-1000.0,0.00020881,2,"2025-01-25T12:11:20.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349767,1737807080801,-1000.0,0.00020884,2,"2025-01-25T12:11:20.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349768,1737807080811,-500.0,0.00020894,2,"2025-01-25T12:11:20.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349769,1737807080821,-500.0,0.00020894,2,"2025-01-25T12:11:20.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349770,1737807080830,-500.0,0.00020894,2,"2025-01-25T12:11:20.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349771,1737807080840,-500.0,0.00020894,2,"2025-01-25T12:11:20.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349772,1737807080849,-500.0,0.00020894,2,"2025-01-25T12:11:20.849",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349773,1737807080860,-500.0,0.00020894,2,"2025-01-25T12:11:20.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349774,1737807080870,-712.0,0.00020894,2,"2025-01-25T12:11:20.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349775,1737807080880,-500.0,0.00020894,2,"2025-01-25T12:11:20.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349776,1737807080890,-500.0,0.00020894,2,"2025-01-25T12:11:20.890",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349777,1737807080899,-500.0,0.00020894,2,"2025-01-25T12:11:20.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349778,1737807080908,-500.0,0.00020894,2,"2025-01-25T12:11:20.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349779,1737807080917,-500.0,0.00020894,2,"2025-01-25T12:11:20.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349780,1737807080927,-500.0,0.00020894,2,"2025-01-25T12:11:20.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349781,1737807080936,-500.0,0.00020894,2,"2025-01-25T12:11:20.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349782,1737807080946,-500.0,0.00020894,2,"2025-01-25T12:11:20.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349783,1737807080955,-500.0,0.00020894,2,"2025-01-25T12:11:20.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349784,1737807080964,-500.0,0.00020894,2,"2025-01-25T12:11:20.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349785,1737807080973,-500.0,0.00020894,2,"2025-01-25T12:11:20.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349786,1737807080982,-500.0,0.00020894,2,"2025-01-25T12:11:20.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349787,1737807080992,-500.0,0.00020894,2,"2025-01-25T12:11:20.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349788,1737807081001,-500.0,0.00020894,2,"2025-01-25T12:11:21.001",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349789,1737807081010,-968.0,0.00020894,2,"2025-01-25T12:11:21.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349790,1737807081020,-500.0,0.00020894,2,"2025-01-25T12:11:21.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349791,1737807081029,-500.0,0.00020894,2,"2025-01-25T12:11:21.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349792,1737807081038,-500.0,0.00020894,2,"2025-01-25T12:11:21.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349793,1737807081047,-500.0,0.00020894,2,"2025-01-25T12:11:21.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349794,1737807081057,-500.0,0.00020894,2,"2025-01-25T12:11:21.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349795,1737807081066,-500.0,0.00020894,2,"2025-01-25T12:11:21.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349796,1737807081075,-500.0,0.00020894,2,"2025-01-25T12:11:21.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349797,1737807081085,-500.0,0.00020894,2,"2025-01-25T12:11:21.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349798,1737807081095,-500.0,0.00020894,2,"2025-01-25T12:11:21.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349799,1737807081104,-500.0,0.00020894,2,"2025-01-25T12:11:21.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349800,1737807081113,-500.0,0.00020894,2,"2025-01-25T12:11:21.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349801,1737807081123,-500.0,0.00020894,2,"2025-01-25T12:11:21.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349802,1737807081132,-500.0,0.00020894,2,"2025-01-25T12:11:21.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349803,1737807081142,-500.0,0.00020894,2,"2025-01-25T12:11:21.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349804,1737807081152,-500.0,0.00020894,2,"2025-01-25T12:11:21.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349805,1737807081160,-500.0,0.00020894,2,"2025-01-25T12:11:21.160",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349806,1737807081171,-500.0,0.00020894,2,"2025-01-25T12:11:21.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349807,1737807081180,-500.0,0.00020894,2,"2025-01-25T12:11:21.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349808,1737807081190,-500.0,0.00020894,2,"2025-01-25T12:11:21.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349809,1737807081199,-500.0,0.00020894,2,"2025-01-25T12:11:21.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349810,1737807081208,-500.0,0.00020894,2,"2025-01-25T12:11:21.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349811,1737807081217,-500.0,0.00020894,2,"2025-01-25T12:11:21.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349812,1737807081227,-500.0,0.00020894,2,"2025-01-25T12:11:21.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349813,1737807081236,-500.0,0.00020894,2,"2025-01-25T12:11:21.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349814,1737807081246,-500.0,0.00020894,2,"2025-01-25T12:11:21.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349815,1737807081255,-500.0,0.00020894,2,"2025-01-25T12:11:21.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349816,1737807081264,-500.0,0.00020894,2,"2025-01-25T12:11:21.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349817,1737807081273,-500.0,0.00020894,2,"2025-01-25T12:11:21.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349818,1737807081283,-500.0,0.00020894,2,"2025-01-25T12:11:21.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349819,1737807081292,-530.0,0.00020894,2,"2025-01-25T12:11:21.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349820,1737807081302,-500.0,0.00020894,2,"2025-01-25T12:11:21.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349821,1737807081311,-500.0,0.00020894,2,"2025-01-25T12:11:21.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349822,1737807081320,-500.0,0.00020894,2,"2025-01-25T12:11:21.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349823,1737807081331,-500.0,0.00020894,2,"2025-01-25T12:11:21.331",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349824,1737807081340,-500.0,0.00020894,2,"2025-01-25T12:11:21.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349825,1737807081351,-500.0,0.00020894,2,"2025-01-25T12:11:21.351",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349826,1737807081361,-500.0,0.00020894,2,"2025-01-25T12:11:21.361",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349827,1737807081370,-500.0,0.00020894,2,"2025-01-25T12:11:21.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349828,1737807081379,-500.0,0.00020894,2,"2025-01-25T12:11:21.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349829,1737807081389,-500.0,0.00020894,2,"2025-01-25T12:11:21.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349830,1737807081399,-500.0,0.00020894,2,"2025-01-25T12:11:21.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349831,1737807081408,-500.0,0.00020894,2,"2025-01-25T12:11:21.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349832,1737807081418,-500.0,0.00020894,2,"2025-01-25T12:11:21.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349833,1737807081428,-500.0,0.00020894,2,"2025-01-25T12:11:21.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349834,1737807081438,-500.0,0.00020894,2,"2025-01-25T12:11:21.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349835,1737807081447,-500.0,0.00020894,2,"2025-01-25T12:11:21.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349836,1737807081456,-500.0,0.00020894,2,"2025-01-25T12:11:21.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349837,1737807081466,-500.0,0.00020894,2,"2025-01-25T12:11:21.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349838,1737807081475,-500.0,0.00020894,2,"2025-01-25T12:11:21.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349839,1737807081485,-500.0,0.00020894,2,"2025-01-25T12:11:21.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349840,1737807081495,-500.0,0.00020894,2,"2025-01-25T12:11:21.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349841,1737807081505,-500.0,0.00020894,2,"2025-01-25T12:11:21.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349842,1737807081515,-500.0,0.00020894,2,"2025-01-25T12:11:21.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349843,1737807081524,-500.0,0.00020894,2,"2025-01-25T12:11:21.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349844,1737807081535,-500.0,0.00020894,2,"2025-01-25T12:11:21.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349845,1737807081544,-500.0,0.00020894,2,"2025-01-25T12:11:21.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349846,1737807081554,-500.0,0.00020894,2,"2025-01-25T12:11:21.554",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349847,1737807081563,-500.0,0.00020894,2,"2025-01-25T12:11:21.563",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349848,1737807081573,-500.0,0.00020894,2,"2025-01-25T12:11:21.573",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349849,1737807081582,-500.0,0.00020894,2,"2025-01-25T12:11:21.582",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349850,1737807081591,-500.0,0.00020894,2,"2025-01-25T12:11:21.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349851,1737807081600,-500.0,0.00020894,2,"2025-01-25T12:11:21.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349852,1737807081609,-500.0,0.00020894,2,"2025-01-25T12:11:21.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349853,1737807081618,-500.0,0.00020894,2,"2025-01-25T12:11:21.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349854,1737807081627,-500.0,0.00020894,2,"2025-01-25T12:11:21.627",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349855,1737807081637,-500.0,0.00020894,2,"2025-01-25T12:11:21.637",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349856,1737807081646,-500.0,0.00020894,2,"2025-01-25T12:11:21.646",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349857,1737807081656,-500.0,0.00020894,2,"2025-01-25T12:11:21.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349858,1737807081665,-500.0,0.00020894,2,"2025-01-25T12:11:21.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349859,1737807081675,-500.0,0.00020894,2,"2025-01-25T12:11:21.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349860,1737807081684,-500.0,0.00020894,2,"2025-01-25T12:11:21.684",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349861,1737807081693,-500.0,0.00020894,2,"2025-01-25T12:11:21.693",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349862,1737807081703,-500.0,0.00020894,2,"2025-01-25T12:11:21.703",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349863,1737807081712,-916.0,0.00020894,2,"2025-01-25T12:11:21.712",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349864,1737807081721,-152.0,0.00020895,4,"2025-01-25T12:11:21.721",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349865,1737807081731,-563.66,0.00020899,2,"2025-01-25T12:11:21.731",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349866,1737807081741,-2747.50209909,0.000209,2,"2025-01-25T12:11:21.741",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349867,1737807081751,-157201.21320245,0.000209,2,"2025-01-25T12:11:21.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349868,1737807081760,-5800.0,0.000209,2,"2025-01-25T12:11:21.760",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349869,1737807081770,-600.0,0.000209,7,"2025-01-25T12:11:21.770",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349870,1737807081785,-6126.35304055,0.000209,2,"2025-01-25T12:11:21.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349871,1737807081795,-204.55483482,0.00020904,2,"2025-01-25T12:11:21.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349872,1737807081804,-150.0,0.00020907,2,"2025-01-25T12:11:21.804",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349873,1737807081814,-150.0,0.00020926,2,"2025-01-25T12:11:21.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349874,1737807081824,-150.0,0.00020928,2,"2025-01-25T12:11:21.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349875,1737807081833,-150.0,0.00020937,2,"2025-01-25T12:11:21.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349876,1737807081842,-3652.14164612,0.00020951,2,"2025-01-25T12:11:21.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349877,1737807081852,-3652.14164608,0.00020951,2,"2025-01-25T12:11:21.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349878,1737807081861,-914.17,0.00020958,2,"2025-01-25T12:11:21.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349879,1737807081872,-150.0,0.00020961,2,"2025-01-25T12:11:21.872",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349880,1737807081881,-150.0,0.00020971,2,"2025-01-25T12:11:21.881",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349881,1737807081890,-150.0,0.00020973,2,"2025-01-25T12:11:21.890",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349882,1737807081899,-150.0,0.00020973,2,"2025-01-25T12:11:21.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349883,1737807081908,-5282.2558961,0.00020986,2,"2025-01-25T12:11:21.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349884,1737807081918,-4703.7752411,0.00020986,2,"2025-01-25T12:11:21.918",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349885,1737807081927,-2347.9901435,0.00020986,2,"2025-01-25T12:11:21.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349886,1737807081937,-2094.6682445,0.00020986,2,"2025-01-25T12:11:21.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349887,1737807081946,-368.4951211,0.00020986,2,"2025-01-25T12:11:21.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349888,1737807081956,-395.5244232,0.00020986,2,"2025-01-25T12:11:21.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349889,1737807081965,-9753.5774316,0.00020986,2,"2025-01-25T12:11:21.965",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349890,1737807081975,-10420.1162715,0.00020986,2,"2025-01-25T12:11:21.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349891,1737807081984,-2411.6858256,0.00020986,2,"2025-01-25T12:11:21.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349892,1737807081993,-2583.9348256,0.00020986,2,"2025-01-25T12:11:21.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349893,1737807082002,-204.55483482,0.00020986,2,"2025-01-25T12:11:22.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349894,1737807082012,-153.4161261,0.00020986,2,"2025-01-25T12:11:22.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349895,1737807082021,-150.0,0.00020986,4,"2025-01-25T12:11:22.021",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349896,1737807082030,-150.0,0.00020986,4,"2025-01-25T12:11:22.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349897,1737807082040,-173.15272143,0.00020986,4,"2025-01-25T12:11:22.040",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349898,1737807082049,-150.0,0.00020986,4,"2025-01-25T12:11:22.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349899,1737807082058,-150.17856381,0.00020986,4,"2025-01-25T12:11:22.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349900,1737807082067,-150.29206,0.00020986,4,"2025-01-25T12:11:22.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349901,1737807082077,-150.0,0.00020986,4,"2025-01-25T12:11:22.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349902,1737807082086,-150.0,0.00020986,4,"2025-01-25T12:11:22.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349903,1737807082095,-323.35,0.0002099,5,"2025-01-25T12:11:22.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349904,1737807082104,-563.66,0.00020998,2,"2025-01-25T12:11:22.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349905,1737807082113,-84238.50328188,0.00020999,5,"2025-01-25T12:11:22.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349906,1737807082128,-563.66,0.00020999,2,"2025-01-25T12:11:22.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349907,1737807082138,-563.66,0.00020999,2,"2025-01-25T12:11:22.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349908,1737807082147,-563.66,0.00020999,2,"2025-01-25T12:11:22.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349909,1737807082157,-563.66,0.00020999,2,"2025-01-25T12:11:22.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349910,1737807082167,-563.66,0.00020999,2,"2025-01-25T12:11:22.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349911,1737807082176,-563.66,0.00020999,2,"2025-01-25T12:11:22.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349912,1737807082186,-563.66,0.00020999,2,"2025-01-25T12:11:22.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349913,1737807082195,-563.66,0.00020999,2,"2025-01-25T12:11:22.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349914,1737807082205,-563.71,0.00020999,2,"2025-01-25T12:11:22.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349915,1737807082214,-66593.0,0.00021,2,"2025-01-25T12:11:22.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349916,1737807082224,-1968.94,0.00021,8,"2025-01-25T12:11:22.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349917,1737807082233,-9530.7551748,0.00021,3,"2025-01-25T12:11:22.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349918,1737807082243,-5292.46648249,0.00021,2,"2025-01-25T12:11:22.243",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349919,1737807082252,-419672.56858659,0.00021,15,"2025-01-25T12:11:22.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349920,1737807082433,-646.1276,0.00021,15,"2025-01-25T12:11:22.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349921,1737807082449,-369.1589122,0.00018803,2,"2025-01-25T12:11:22.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349922,1737807082461,-905.8310878,0.00018803,2,"2025-01-25T12:11:22.461",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349923,1737807082471,-127.7584028,0.00021,15,"2025-01-25T12:11:22.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349924,1737807082482,-494.369955,0.00021,15,"2025-01-25T12:11:22.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349925,1737807082493,-346.660013,0.00021,15,"2025-01-25T12:11:22.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349926,1737807082507,-690508.95774505,0.00021,15,"2025-01-25T12:11:22.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349927,1737807082545,-558.27443383,0.00021,15,"2025-01-25T12:11:22.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349928,1737807082694,-433.88984968,0.00016474,2,"2025-01-25T12:11:22.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349929,1737807082709,-89.28166488,0.00016474,2,"2025-01-25T12:11:22.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349930,1737807082719,-500.0,0.00016574,2,"2025-01-25T12:11:22.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349931,1737807082728,-500.0,0.00016711,2,"2025-01-25T12:11:22.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349932,1737807082738,-979.91468945,0.0001894,2,"2025-01-25T12:11:22.738",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349933,1737807082750,-295.07531055,0.0001894,2,"2025-01-25T12:11:22.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349934,1737807082760,-1228.48715778,0.00019077,2,"2025-01-25T12:11:22.760",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349935,1737807082773,-46.50284222,0.00019077,2,"2025-01-25T12:11:22.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349936,1737807082785,-1274.99,0.00019214,2,"2025-01-25T12:11:22.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349937,1737807082795,-1274.99,0.00019351,2,"2025-01-25T12:11:22.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349938,1737807082805,-1274.99,0.00019488,2,"2025-01-25T12:11:22.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349939,1737807082814,-1275.00919602,0.00019625,2,"2025-01-25T12:11:22.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349940,1737807082825,-4853.51796176,0.00021,15,"2025-01-25T12:11:22.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349941,1737807082936,-711.3485025,0.00021,15,"2025-01-25T12:11:22.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349942,1737807082961,-511.25,0.00021,15,"2025-01-25T12:11:22.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349943,1737807082972,-664.62,0.00021,15,"2025-01-25T12:11:22.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349944,1737807083169,-500.0,0.00016574,2,"2025-01-25T12:11:23.169",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349945,1737807083179,-536.4,0.00020051,2,"2025-01-25T12:11:23.179",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349946,1737807083190,-463.6,0.00020051,2,"2025-01-25T12:11:23.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349947,1737807083201,-1000.0,0.00020062,2,"2025-01-25T12:11:23.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349948,1737807083210,-1000.0,0.00020259,2,"2025-01-25T12:11:23.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349949,1737807083220,-271.77424432,0.00020606,2,"2025-01-25T12:11:23.220",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349950,1737807083230,-303048.04217615,0.00021,15,"2025-01-25T12:11:23.230",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349951,1737807083328,-500.0,0.00016438,2,"2025-01-25T12:11:23.328",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349952,1737807083338,-500.0,0.00016474,2,"2025-01-25T12:11:23.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349953,1737807083347,-182.08676696,0.00016574,2,"2025-01-25T12:11:23.347",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349954,1737807083359,-317.91323304,0.00016574,2,"2025-01-25T12:11:23.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349955,1737807083369,-500.0,0.00016575,2,"2025-01-25T12:11:23.369",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349956,1737807083378,-10.54036697,0.00016611,2,"2025-01-25T12:11:23.378",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349957,1737807083391,-489.45963303,0.00016611,2,"2025-01-25T12:11:23.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349958,1737807083400,-298.2,0.00020192,2,"2025-01-25T12:11:23.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349959,1737807083410,-712.34036697,0.00021,15,"2025-01-25T12:11:23.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349960,1737807083427,-500.0,0.00016438,2,"2025-01-25T12:11:23.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349961,1737807083436,-2612.5000505,0.00021,15,"2025-01-25T12:11:23.436",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350349977,1737807955316,5504.71216053,6.94e-05,2,"2025-01-25T12:25:55.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350001,1737808231754,-300.0,9.999e-05,2,"2025-01-25T12:30:31.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350002,1737808231764,-150.0,9.999e-05,2,"2025-01-25T12:30:31.764",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350004,1737808231774,-639.85407934,9.999e-05,2,"2025-01-25T12:30:31.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350006,1737808231783,-306.64813287,0.0001,2,"2025-01-25T12:30:31.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350008,1737808231917,-494.11998,0.0001,2,"2025-01-25T12:30:31.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350009,1737808231976,-6222.230903,0.0001,2,"2025-01-25T12:30:31.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350010,1737808231985,-69177.7665318,0.0001,2,"2025-01-25T12:30:31.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350011,1737808231996,-119000.00001528,0.0001,2,"2025-01-25T12:30:31.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350012,1737808232034,-11057.43653411,0.0001,2,"2025-01-25T12:30:32.034",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350013,1737808232045,-576.47308612,0.0001,2,"2025-01-25T12:30:32.045",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350014,1737808232092,-926.999997,0.0001,2,"2025-01-25T12:30:32.092",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350015,1737808232151,-263405.3493347,0.0001,2,"2025-01-25T12:30:32.151",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350025,1737808237743,-107735.99720001,0.0001,2,"2025-01-25T12:30:37.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350026,1737808237754,-242.88,0.00010137,2,"2025-01-25T12:30:37.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350027,1737808237764,-213.40781597,0.000108,2,"2025-01-25T12:30:37.764",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350028,1737808237776,-193.15503267,0.000109,2,"2025-01-25T12:30:37.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350029,1737808237786,-420.0,0.00010999,2,"2025-01-25T12:30:37.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350030,1737808237796,-211.0,0.00010999,2,"2025-01-25T12:30:37.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350031,1737808237806,-20301.15412057,0.00011,2,"2025-01-25T12:30:37.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350032,1737808237816,-9973.13309609,0.00011099,2,"2025-01-25T12:30:37.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350033,1737808237825,-9973.13309601,0.00011244,2,"2025-01-25T12:30:37.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350034,1737808237835,-193.1550326,0.00011646,2,"2025-01-25T12:30:37.835",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350035,1737808237845,-500.0,0.000119,4,"2025-01-25T12:30:37.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350036,1737808237854,-206.91330599,0.000119,2,"2025-01-25T12:30:37.854",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350037,1737808237864,-2294.31453618,0.000119,2,"2025-01-25T12:30:37.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350038,1737808237874,-725.38479154,0.000119,2,"2025-01-25T12:30:37.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350039,1737808237883,-505.39716572,0.00011973,2,"2025-01-25T12:30:37.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350040,1737808237893,-153.50834302,0.00011973,2,"2025-01-25T12:30:37.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350041,1737808237903,-941873.95057535,0.00012,2,"2025-01-25T12:30:37.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350042,1737808237912,-88787.69995296,0.00012,2,"2025-01-25T12:30:37.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350043,1737808237922,-932.58035058,0.00012129,2,"2025-01-25T12:30:37.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350044,1737808237932,-7888.04893726,0.00012229,2,"2025-01-25T12:30:37.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350045,1737808237942,-178.91,0.00012329,2,"2025-01-25T12:30:37.942",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350046,1737808237951,-9973.13309601,0.00012451,2,"2025-01-25T12:30:37.951",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350047,1737808237961,-7888.04893717,0.00013192,2,"2025-01-25T12:30:37.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350048,1737808237971,-193.1550326,0.00013255,2,"2025-01-25T12:30:37.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350049,1737808237980,-9973.13309601,0.00013658,2,"2025-01-25T12:30:37.980",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350050,1737808237989,-229.14,0.000137,2,"2025-01-25T12:30:37.989",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350051,1737808237999,-229.14,0.000137,2,"2025-01-25T12:30:37.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350052,1737808238008,-932.58035054,0.00013758,2,"2025-01-25T12:30:38.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350053,1737808238020,-1309.09,0.00013792,2,"2025-01-25T12:30:38.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350054,1737808238030,-7888.04893717,0.00014156,2,"2025-01-25T12:30:38.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350055,1737808238039,-673.04,0.0001471,2,"2025-01-25T12:30:38.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350056,1737808238050,-193.1550326,0.00014864,2,"2025-01-25T12:30:38.050",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350057,1737808238059,-9973.13309601,0.00014865,2,"2025-01-25T12:30:38.059",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350058,1737808238069,-550.0,0.00015,2,"2025-01-25T12:30:38.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350059,1737808238079,-7888.04893717,0.00015119,2,"2025-01-25T12:30:38.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350060,1737808238089,-215.27,0.00015236,2,"2025-01-25T12:30:38.089",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350061,1737808238098,-395.79,0.00015319,2,"2025-01-25T12:30:38.098",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350062,1737808238107,-932.58035054,0.00015386,2,"2025-01-25T12:30:38.107",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350063,1737808238117,-250.0,0.00015517,2,"2025-01-25T12:30:38.117",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350064,1737808238129,-174.72,0.00015589,2,"2025-01-25T12:30:38.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350065,1737808238139,-681.22,0.00015623,2,"2025-01-25T12:30:38.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350067,1737808238148,-23900.0,0.00015645,2,"2025-01-25T12:30:38.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350068,1737808238158,-1000.0,0.00015646,2,"2025-01-25T12:30:38.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350070,1737808238169,-571.7246425,0.000158,2,"2025-01-25T12:30:38.169",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350072,1737808238179,-571.72464225,0.000158,2,"2025-01-25T12:30:38.179",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350074,1737808238188,-571.72464225,0.000158,2,"2025-01-25T12:30:38.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350076,1737808238199,-571.72464225,0.000158,2,"2025-01-25T12:30:38.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350078,1737808238208,-571.72464225,0.000158,2,"2025-01-25T12:30:38.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350080,1737808238218,-571.72464225,0.000158,2,"2025-01-25T12:30:38.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350082,1737808238227,-571.72464225,0.000158,2,"2025-01-25T12:30:38.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350084,1737808238236,-571.72464225,0.000158,2,"2025-01-25T12:30:38.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350086,1737808238245,-571.72464225,0.000158,2,"2025-01-25T12:30:38.245",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350088,1737808238255,-571.72464225,0.000158,2,"2025-01-25T12:30:38.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350090,1737808238264,-571.72464225,0.000158,2,"2025-01-25T12:30:38.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350092,1737808238275,-571.72464225,0.000158,2,"2025-01-25T12:30:38.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350094,1737808238284,-571.72464225,0.000158,2,"2025-01-25T12:30:38.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350097,1737808238294,-571.72464225,0.00015831,2,"2025-01-25T12:30:38.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350099,1737808238303,-291.06,0.0001595,2,"2025-01-25T12:30:38.303",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350101,1737808238312,-1309.09,0.00016056,2,"2025-01-25T12:30:38.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350102,1737808238321,-9973.13309601,0.00016071,2,"2025-01-25T12:30:38.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350104,1737808238331,-7888.04893717,0.00016083,2,"2025-01-25T12:30:38.331",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350107,1737808238340,-178.91,0.00016096,2,"2025-01-25T12:30:38.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350108,1737808238349,-2147.0,0.000162,5,"2025-01-25T12:30:38.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350110,1737808238359,-571.72464225,0.0001621,2,"2025-01-25T12:30:38.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350112,1737808238368,-1000.0,0.00016338,2,"2025-01-25T12:30:38.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350114,1737808238377,-2006.6589,0.00016338,2,"2025-01-25T12:30:38.377",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350116,1737808238386,-31564.7796,0.00016374,2,"2025-01-25T12:30:38.386",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350118,1737808238395,-275.92887426,0.00016437,2,"2025-01-25T12:30:38.395",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350120,1737808238405,-500.0,0.00016438,2,"2025-01-25T12:30:38.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350122,1737808238416,-500.0,0.00016438,2,"2025-01-25T12:30:38.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350124,1737808238425,-500.0,0.00016438,2,"2025-01-25T12:30:38.425",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350126,1737808238434,-500.0,0.00016438,2,"2025-01-25T12:30:38.434",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350128,1737808238443,-500.0,0.00016438,2,"2025-01-25T12:30:38.443",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350130,1737808238454,-500.0,0.00016438,2,"2025-01-25T12:30:38.454",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350132,1737808238463,-500.0,0.00016438,2,"2025-01-25T12:30:38.463",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350134,1737808238472,-500.0,0.00016438,2,"2025-01-25T12:30:38.472",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350135,1737808238481,-500.0,0.00016438,2,"2025-01-25T12:30:38.481",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350136,1737808238490,-500.0,0.00016438,2,"2025-01-25T12:30:38.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350137,1737808238499,-500.0,0.00016438,2,"2025-01-25T12:30:38.499",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350138,1737808238509,-500.0,0.00016438,2,"2025-01-25T12:30:38.509",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350139,1737808238519,-500.0,0.00016438,2,"2025-01-25T12:30:38.519",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350140,1737808238528,-500.0,0.00016438,2,"2025-01-25T12:30:38.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350141,1737808238537,-500.0,0.00016438,2,"2025-01-25T12:30:38.537",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350142,1737808238546,-500.0,0.00016438,2,"2025-01-25T12:30:38.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350143,1737808238555,-500.0,0.00016438,2,"2025-01-25T12:30:38.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350144,1737808238564,-500.0,0.00016438,2,"2025-01-25T12:30:38.564",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350145,1737808238574,-500.0,0.00016438,2,"2025-01-25T12:30:38.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350146,1737808238583,-500.0,0.00016438,2,"2025-01-25T12:30:38.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350147,1737808238592,-500.0,0.00016438,2,"2025-01-25T12:30:38.592",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350148,1737808238602,-500.0,0.00016438,2,"2025-01-25T12:30:38.602",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350149,1737808238611,-500.0,0.00016438,2,"2025-01-25T12:30:38.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350150,1737808238620,-500.0,0.00016438,2,"2025-01-25T12:30:38.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350151,1737808238630,-500.0,0.00016438,2,"2025-01-25T12:30:38.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350152,1737808238639,-500.0,0.00016438,2,"2025-01-25T12:30:38.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350153,1737808238648,-516.93864431,0.00016438,2,"2025-01-25T12:30:38.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350154,1737808238658,-500.0,0.00016438,2,"2025-01-25T12:30:38.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350155,1737808238671,-500.0,0.00016438,2,"2025-01-25T12:30:38.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350156,1737808238689,-500.0,0.00016438,2,"2025-01-25T12:30:38.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350157,1737808238699,-500.0,0.00016438,2,"2025-01-25T12:30:38.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350158,1737808238707,-500.0,0.00016438,2,"2025-01-25T12:30:38.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350159,1737808238717,-500.0,0.00016438,2,"2025-01-25T12:30:38.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350160,1737808238727,-500.0,0.00016438,2,"2025-01-25T12:30:38.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350161,1737808238736,-500.0,0.00016438,2,"2025-01-25T12:30:38.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350162,1737808238745,-500.0,0.00016438,2,"2025-01-25T12:30:38.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350163,1737808238754,-500.0,0.00016438,2,"2025-01-25T12:30:38.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350164,1737808238763,-874.74,0.00016438,2,"2025-01-25T12:30:38.763",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350165,1737808238774,-500.0,0.00016438,2,"2025-01-25T12:30:38.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350166,1737808238784,-500.0,0.00016438,2,"2025-01-25T12:30:38.784",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350167,1737808238793,-500.0,0.00016438,2,"2025-01-25T12:30:38.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350168,1737808238803,-500.0,0.00016438,2,"2025-01-25T12:30:38.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350169,1737808238812,-1077.13,0.00016438,2,"2025-01-25T12:30:38.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350170,1737808238821,-500.0,0.00016438,2,"2025-01-25T12:30:38.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350171,1737808238831,-1025.19,0.00016438,2,"2025-01-25T12:30:38.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350172,1737808238840,-500.0,0.00016438,2,"2025-01-25T12:30:38.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350173,1737808238850,-500.0,0.00016438,2,"2025-01-25T12:30:38.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350174,1737808238859,-500.0,0.00016438,2,"2025-01-25T12:30:38.859",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350175,1737808238869,-500.0,0.00016438,2,"2025-01-25T12:30:38.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350176,1737808238878,-500.0,0.00016438,2,"2025-01-25T12:30:38.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350177,1737808238887,-818.65,0.00016438,2,"2025-01-25T12:30:38.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350178,1737808238897,-1515.13,0.00016438,2,"2025-01-25T12:30:38.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350179,1737808238906,-500.0,0.00016438,2,"2025-01-25T12:30:38.906",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350180,1737808238916,-500.0,0.00016438,2,"2025-01-25T12:30:38.916",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350181,1737808238925,-500.0,0.00016438,2,"2025-01-25T12:30:38.925",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350182,1737808238935,-1402.24,0.00016438,2,"2025-01-25T12:30:38.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350183,1737808238944,-500.0,0.00016438,2,"2025-01-25T12:30:38.944",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350184,1737808238953,-500.0,0.00016438,2,"2025-01-25T12:30:38.953",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350185,1737808238963,-500.0,0.00016438,2,"2025-01-25T12:30:38.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350186,1737808238972,-500.0,0.00016438,2,"2025-01-25T12:30:38.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350187,1737808238981,-500.0,0.00016438,2,"2025-01-25T12:30:38.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350188,1737808238990,-500.0,0.00016438,2,"2025-01-25T12:30:38.990",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350189,1737808238999,-997.1,0.00016438,2,"2025-01-25T12:30:38.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350190,1737808239009,-770.62,0.00016438,2,"2025-01-25T12:30:39.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350191,1737808239018,-500.0,0.00016438,2,"2025-01-25T12:30:39.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350192,1737808239027,-500.0,0.00016438,2,"2025-01-25T12:30:39.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350193,1737808239036,-1167.67,0.00016438,2,"2025-01-25T12:30:39.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350194,1737808239046,-500.0,0.00016438,2,"2025-01-25T12:30:39.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350195,1737808239055,-500.0,0.00016438,2,"2025-01-25T12:30:39.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350196,1737808239065,-500.0,0.00016438,2,"2025-01-25T12:30:39.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350197,1737808239074,-500.0,0.00016438,2,"2025-01-25T12:30:39.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350198,1737808239083,-500.0,0.00016438,2,"2025-01-25T12:30:39.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350199,1737808239093,-970.28,0.00016438,2,"2025-01-25T12:30:39.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350200,1737808239102,-500.0,0.00016438,2,"2025-01-25T12:30:39.102",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350201,1737808239112,-500.0,0.00016438,2,"2025-01-25T12:30:39.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350202,1737808239132,-193.1550326,0.00016473,2,"2025-01-25T12:30:39.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350203,1737808239143,-210.725843,0.00016474,2,"2025-01-25T12:30:39.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350204,1737808239152,-500.0,0.00016474,2,"2025-01-25T12:30:39.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350205,1737808239165,-500.0,0.00016474,2,"2025-01-25T12:30:39.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350206,1737808239174,-500.0,0.00016474,2,"2025-01-25T12:30:39.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350207,1737808239183,-500.0,0.00016474,2,"2025-01-25T12:30:39.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350208,1737808239195,-500.0,0.00016474,2,"2025-01-25T12:30:39.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350209,1737808239205,-500.0,0.00016474,2,"2025-01-25T12:30:39.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350210,1737808239214,-500.0,0.00016474,2,"2025-01-25T12:30:39.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350211,1737808239223,-500.0,0.00016474,2,"2025-01-25T12:30:39.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350212,1737808239233,-500.0,0.00016474,2,"2025-01-25T12:30:39.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350213,1737808239242,-500.0,0.00016474,2,"2025-01-25T12:30:39.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350214,1737808239251,-500.0,0.00016474,2,"2025-01-25T12:30:39.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350215,1737808239261,-200.62917503,0.00016474,2,"2025-01-25T12:30:39.261",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350216,1737808239270,-486.04334814,0.00016474,2,"2025-01-25T12:30:39.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350217,1737808239279,-238.13178,0.00016574,2,"2025-01-25T12:30:39.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350218,1737808239289,-502.70107351,0.00016574,2,"2025-01-25T12:30:39.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350219,1737808239298,-209.79478464,0.00016574,2,"2025-01-25T12:30:39.298",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350220,1737808239308,-500.0,0.00016574,2,"2025-01-25T12:30:39.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350221,1737808239317,-500.0,0.00016574,2,"2025-01-25T12:30:39.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350222,1737808239326,-502.60321327,0.00016574,2,"2025-01-25T12:30:39.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350223,1737808239336,-504.73226053,0.00016574,2,"2025-01-25T12:30:39.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350224,1737808239536,-503.8115263,0.00016574,2,"2025-01-25T12:30:39.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350225,1737808239547,-500.85430862,0.00016574,2,"2025-01-25T12:30:39.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350226,1737808239556,-501.5059947,0.00016574,2,"2025-01-25T12:30:39.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350227,1737808239566,-500.0,0.00016574,2,"2025-01-25T12:30:39.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350228,1737808239576,-500.0,0.00016574,2,"2025-01-25T12:30:39.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350229,1737808239585,-500.0,0.00016574,2,"2025-01-25T12:30:39.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350230,1737808239594,-500.0,0.00016574,2,"2025-01-25T12:30:39.594",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350231,1737808239604,-500.0,0.00016574,2,"2025-01-25T12:30:39.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350232,1737808239613,-395.55024397,0.00016574,2,"2025-01-25T12:30:39.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350233,1737808239622,-501.19668444,0.00016574,2,"2025-01-25T12:30:39.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350234,1737808239636,-500.0,0.00016574,2,"2025-01-25T12:30:39.636",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350235,1737808239646,-502.9401479,0.00016574,2,"2025-01-25T12:30:39.646",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350236,1737808239655,-500.0,0.00016574,2,"2025-01-25T12:30:39.655",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350237,1737808239665,-500.0,0.00016574,2,"2025-01-25T12:30:39.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350238,1737808239675,-300.77776532,0.00016574,2,"2025-01-25T12:30:39.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350239,1737808239685,-503.45797136,0.00016574,2,"2025-01-25T12:30:39.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350240,1737808239694,-500.0,0.00016574,2,"2025-01-25T12:30:39.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350241,1737808239703,-381.15744235,0.00016574,2,"2025-01-25T12:30:39.703",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350242,1737808239712,-504.03037015,0.00016574,2,"2025-01-25T12:30:39.712",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350243,1737808239722,-502.2366143,0.00016574,2,"2025-01-25T12:30:39.722",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350244,1737808239731,-598.56907593,0.00016574,2,"2025-01-25T12:30:39.731",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350245,1737808239739,-510.20222227,0.00016574,2,"2025-01-25T12:30:39.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350246,1737808239749,-600.75356257,0.00016574,2,"2025-01-25T12:30:39.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350247,1737808239758,-500.51862182,0.00016574,2,"2025-01-25T12:30:39.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350248,1737808239767,-586.01989817,0.00016574,2,"2025-01-25T12:30:39.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350250,1737808239777,-500.0,0.00016574,2,"2025-01-25T12:30:39.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350252,1737808239787,-501.91060078,0.00016574,2,"2025-01-25T12:30:39.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350253,1737808239796,-500.0,0.00016574,2,"2025-01-25T12:30:39.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350254,1737808239806,-500.0,0.00016574,2,"2025-01-25T12:30:39.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350255,1737808239815,-500.0,0.00016574,2,"2025-01-25T12:30:39.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350256,1737808239824,-500.0,0.00016574,2,"2025-01-25T12:30:39.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350257,1737808239833,-500.0,0.00016574,2,"2025-01-25T12:30:39.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350258,1737808239842,-500.0,0.00016574,2,"2025-01-25T12:30:39.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350259,1737808239852,-500.0,0.00016574,2,"2025-01-25T12:30:39.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350260,1737808239861,-502.12141267,0.00016574,2,"2025-01-25T12:30:39.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350261,1737808239870,-500.0,0.00016574,2,"2025-01-25T12:30:39.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350262,1737808239880,-500.0,0.00016574,2,"2025-01-25T12:30:39.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350263,1737808239889,-500.0,0.00016574,2,"2025-01-25T12:30:39.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350264,1737808239898,-501.9140417,0.00016574,2,"2025-01-25T12:30:39.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350265,1737808239907,-500.0,0.00016574,2,"2025-01-25T12:30:39.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350266,1737808239917,-500.0,0.00016574,2,"2025-01-25T12:30:39.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350267,1737808239936,-500.0,0.00016575,2,"2025-01-25T12:30:39.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350268,1737808239946,-500.0,0.00016575,2,"2025-01-25T12:30:39.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350269,1737808239955,-500.0,0.00016575,2,"2025-01-25T12:30:39.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350270,1737808239964,-579.62840708,0.00016575,2,"2025-01-25T12:30:39.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350271,1737808239974,-500.0,0.00016575,2,"2025-01-25T12:30:39.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350272,1737808239983,-582.28079011,0.00016575,2,"2025-01-25T12:30:39.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350273,1737808239992,-500.0,0.00016575,2,"2025-01-25T12:30:39.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350274,1737808240001,-500.0,0.00016575,2,"2025-01-25T12:30:40.001",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350275,1737808240010,-500.0,0.00016575,2,"2025-01-25T12:30:40.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350276,1737808240020,-500.0,0.00016575,2,"2025-01-25T12:30:40.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350277,1737808240029,-500.0,0.00016575,2,"2025-01-25T12:30:40.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350278,1737808240038,-500.0,0.00016575,2,"2025-01-25T12:30:40.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350279,1737808240047,-426.83162758,0.00016575,2,"2025-01-25T12:30:40.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350280,1737808240057,-500.0,0.00016575,2,"2025-01-25T12:30:40.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350281,1737808240066,-500.0,0.00016575,2,"2025-01-25T12:30:40.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350282,1737808240075,-500.0,0.00016575,2,"2025-01-25T12:30:40.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350283,1737808240084,-500.0,0.00016575,2,"2025-01-25T12:30:40.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350284,1737808240094,-500.0,0.00016575,2,"2025-01-25T12:30:40.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350285,1737808240103,-500.0,0.00016575,2,"2025-01-25T12:30:40.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350286,1737808240113,-500.0,0.00016575,2,"2025-01-25T12:30:40.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350287,1737808240125,-500.0,0.00016575,2,"2025-01-25T12:30:40.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350288,1737808240136,-500.0,0.00016575,2,"2025-01-25T12:30:40.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350289,1737808240145,-500.0,0.00016575,2,"2025-01-25T12:30:40.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350290,1737808240154,-500.0,0.00016575,2,"2025-01-25T12:30:40.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350291,1737808240165,-500.0,0.00016575,2,"2025-01-25T12:30:40.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350292,1737808240174,-500.0,0.00016575,2,"2025-01-25T12:30:40.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350293,1737808240183,-500.0,0.00016575,2,"2025-01-25T12:30:40.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350294,1737808240194,-529.1,0.00016575,2,"2025-01-25T12:30:40.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350295,1737808240203,-304.00005952,0.00016575,2,"2025-01-25T12:30:40.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350296,1737808240213,-500.0,0.00016575,2,"2025-01-25T12:30:40.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350297,1737808240222,-500.0,0.00016575,2,"2025-01-25T12:30:40.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350298,1737808240232,-500.0,0.00016575,2,"2025-01-25T12:30:40.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350299,1737808240241,-874.74,0.00016575,2,"2025-01-25T12:30:40.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350300,1737808240251,-500.0,0.00016575,2,"2025-01-25T12:30:40.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350301,1737808240260,-500.0,0.00016575,2,"2025-01-25T12:30:40.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350302,1737808240272,-500.0,0.00016575,2,"2025-01-25T12:30:40.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350303,1737808240282,-500.0,0.00016575,2,"2025-01-25T12:30:40.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350304,1737808240292,-1077.13,0.00016575,2,"2025-01-25T12:30:40.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350305,1737808240302,-1025.19,0.00016575,2,"2025-01-25T12:30:40.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350306,1737808240311,-500.0,0.00016575,2,"2025-01-25T12:30:40.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350307,1737808240321,-500.0,0.00016575,2,"2025-01-25T12:30:40.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350308,1737808240330,-500.0,0.00016575,2,"2025-01-25T12:30:40.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350309,1737808240340,-500.0,0.00016575,2,"2025-01-25T12:30:40.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350310,1737808240349,-818.65,0.00016575,2,"2025-01-25T12:30:40.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350311,1737808240358,-1515.13,0.00016575,2,"2025-01-25T12:30:40.358",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350313,1737808240367,-500.0,0.00016575,2,"2025-01-25T12:30:40.367",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350315,1737808240376,-500.0,0.00016575,2,"2025-01-25T12:30:40.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350317,1737808240385,-1402.24,0.00016575,2,"2025-01-25T12:30:40.385",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350319,1737808240394,-500.0,0.00016575,2,"2025-01-25T12:30:40.394",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350321,1737808240403,-500.0,0.00016575,2,"2025-01-25T12:30:40.403",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350323,1737808240413,-500.0,0.00016575,2,"2025-01-25T12:30:40.413",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350325,1737808240422,-997.1,0.00016575,2,"2025-01-25T12:30:40.422",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350327,1737808240431,-770.62,0.00016575,2,"2025-01-25T12:30:40.431",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350329,1737808240440,-500.0,0.00016575,2,"2025-01-25T12:30:40.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350331,1737808240449,-500.0,0.00016575,2,"2025-01-25T12:30:40.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350333,1737808240459,-1167.67,0.00016575,2,"2025-01-25T12:30:40.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350335,1737808240468,-500.0,0.00016575,2,"2025-01-25T12:30:40.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350337,1737808240477,-500.0,0.00016575,2,"2025-01-25T12:30:40.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350339,1737808240486,-500.0,0.00016575,2,"2025-01-25T12:30:40.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350341,1737808240494,-500.0,0.00016575,2,"2025-01-25T12:30:40.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350343,1737808240503,-970.28,0.00016575,2,"2025-01-25T12:30:40.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350345,1737808240512,-500.0,0.00016575,2,"2025-01-25T12:30:40.512",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350347,1737808240522,-571.72464225,0.0001659,2,"2025-01-25T12:30:40.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350349,1737808240531,-5000.0,0.00016611,2,"2025-01-25T12:30:40.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350351,1737808240540,-500.0,0.00016611,2,"2025-01-25T12:30:40.540",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350353,1737808240549,-500.0,0.00016611,2,"2025-01-25T12:30:40.549",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350355,1737808240558,-500.0,0.00016611,2,"2025-01-25T12:30:40.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350356,1737808240567,-500.0,0.0001671,2,"2025-01-25T12:30:40.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350359,1737808240577,-628.63,0.0001671,2,"2025-01-25T12:30:40.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350361,1737808240586,-1416.44,0.0001671,2,"2025-01-25T12:30:40.586",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350362,1737808240595,-500.0,0.0001671,2,"2025-01-25T12:30:40.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350364,1737808240604,-500.0,0.0001671,2,"2025-01-25T12:30:40.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350367,1737808240614,-500.0,0.0001671,2,"2025-01-25T12:30:40.614",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350369,1737808240623,-500.0,0.0001671,2,"2025-01-25T12:30:40.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350371,1737808240633,-500.0,0.0001671,2,"2025-01-25T12:30:40.633",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350373,1737808240643,-1197.23,0.0001671,2,"2025-01-25T12:30:40.643",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350375,1737808240652,-1341.52,0.0001671,2,"2025-01-25T12:30:40.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350377,1737808240662,-500.0,0.0001671,2,"2025-01-25T12:30:40.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350378,1737808240671,-500.0,0.0001671,2,"2025-01-25T12:30:40.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350380,1737808240679,-500.0,0.0001671,2,"2025-01-25T12:30:40.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350382,1737808240688,-516.71,0.0001671,2,"2025-01-25T12:30:40.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350384,1737808240697,-500.0,0.0001671,2,"2025-01-25T12:30:40.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350386,1737808240706,-819.8,0.0001671,2,"2025-01-25T12:30:40.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350388,1737808240715,-500.0,0.0001671,2,"2025-01-25T12:30:40.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350390,1737808240724,-500.0,0.0001671,2,"2025-01-25T12:30:40.724",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350392,1737808240734,-500.0,0.0001671,2,"2025-01-25T12:30:40.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350394,1737808240743,-679.18,0.0001671,2,"2025-01-25T12:30:40.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350396,1737808240752,-1050.87,0.0001671,2,"2025-01-25T12:30:40.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350398,1737808240761,-500.0,0.0001671,2,"2025-01-25T12:30:40.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350400,1737808240772,-500.0,0.0001671,2,"2025-01-25T12:30:40.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350402,1737808240781,-1000.0,0.0001671,2,"2025-01-25T12:30:40.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350404,1737808240790,-884.7,0.0001671,2,"2025-01-25T12:30:40.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350406,1737808240799,-500.0,0.0001671,2,"2025-01-25T12:30:40.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350408,1737808240808,-1433.36,0.0001671,2,"2025-01-25T12:30:40.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350410,1737808240818,-1402.11,0.0001671,2,"2025-01-25T12:30:40.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350412,1737808240827,-508.28079457,0.0001671,2,"2025-01-25T12:30:40.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350414,1737808240837,-500.0,0.0001671,2,"2025-01-25T12:30:40.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350416,1737808240846,-500.0,0.0001671,2,"2025-01-25T12:30:40.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350418,1737808240855,-500.0,0.00016711,2,"2025-01-25T12:30:40.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350420,1737808240866,-500.0,0.00016711,2,"2025-01-25T12:30:40.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350423,1737808240877,-500.0,0.00016711,2,"2025-01-25T12:30:40.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350424,1737808240886,-248.07914957,0.00016711,2,"2025-01-25T12:30:40.886",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350426,1737808240895,-500.0,0.00016711,2,"2025-01-25T12:30:40.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350428,1737808240904,-500.0,0.00016712,2,"2025-01-25T12:30:40.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350430,1737808240913,-500.0,0.00016712,2,"2025-01-25T12:30:40.913",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350432,1737808240923,-500.0,0.00016712,2,"2025-01-25T12:30:40.923",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350434,1737808240932,-589.74,0.00016712,2,"2025-01-25T12:30:40.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350436,1737808240942,-232.84,0.00016712,2,"2025-01-25T12:30:40.942",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350438,1737808240952,-500.0,0.00016712,2,"2025-01-25T12:30:40.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350440,1737808240961,-500.0,0.00016712,2,"2025-01-25T12:30:40.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350442,1737808240970,-500.0,0.00016712,2,"2025-01-25T12:30:40.970",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350444,1737808240980,-500.0,0.00016712,2,"2025-01-25T12:30:40.980",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350446,1737808240989,-500.0,0.00016712,2,"2025-01-25T12:30:40.989",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350448,1737808240998,-221.64,0.00016712,2,"2025-01-25T12:30:40.998",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350450,1737808241007,-180.16,0.00016712,2,"2025-01-25T12:30:41.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350452,1737808241016,-500.0,0.00016712,2,"2025-01-25T12:30:41.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350454,1737808241027,-874.74,0.00016712,2,"2025-01-25T12:30:41.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350456,1737808241037,-500.0,0.00016712,2,"2025-01-25T12:30:41.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350458,1737808241046,-500.0,0.00016712,2,"2025-01-25T12:30:41.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350460,1737808241055,-500.0,0.00016712,2,"2025-01-25T12:30:41.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350462,1737808241064,-500.0,0.00016712,2,"2025-01-25T12:30:41.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350464,1737808241073,-1077.13,0.00016712,2,"2025-01-25T12:30:41.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350466,1737808241083,-1025.19,0.00016712,2,"2025-01-25T12:30:41.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350468,1737808241092,-500.0,0.00016712,2,"2025-01-25T12:30:41.092",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350470,1737808241101,-500.0,0.00016712,2,"2025-01-25T12:30:41.101",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350472,1737808241111,-500.0,0.00016712,2,"2025-01-25T12:30:41.111",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350474,1737808241125,-818.65,0.00016712,2,"2025-01-25T12:30:41.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350475,1737808241134,-1515.13,0.00016712,2,"2025-01-25T12:30:41.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350476,1737808241143,-500.0,0.00016712,2,"2025-01-25T12:30:41.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350477,1737808241152,-500.0,0.00016712,2,"2025-01-25T12:30:41.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350478,1737808241163,-1402.24,0.00016712,2,"2025-01-25T12:30:41.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350479,1737808241172,-500.0,0.00016712,2,"2025-01-25T12:30:41.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350480,1737808241182,-500.0,0.00016712,2,"2025-01-25T12:30:41.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350481,1737808241192,-500.0,0.00016712,2,"2025-01-25T12:30:41.192",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350482,1737808241201,-997.1,0.00016712,2,"2025-01-25T12:30:41.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350483,1737808241210,-770.62,0.00016712,2,"2025-01-25T12:30:41.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350484,1737808241219,-500.0,0.00016712,2,"2025-01-25T12:30:41.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350485,1737808241228,-500.0,0.00016712,2,"2025-01-25T12:30:41.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350486,1737808241237,-1167.67,0.00016712,2,"2025-01-25T12:30:41.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350487,1737808241247,-500.0,0.00016712,2,"2025-01-25T12:30:41.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350488,1737808241256,-500.0,0.00016712,2,"2025-01-25T12:30:41.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350489,1737808241265,-500.0,0.00016712,2,"2025-01-25T12:30:41.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350490,1737808241276,-500.0,0.00016712,2,"2025-01-25T12:30:41.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350491,1737808241285,-970.28,0.00016712,2,"2025-01-25T12:30:41.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350492,1737808241294,-500.0,0.00016747,2,"2025-01-25T12:30:41.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350493,1737808241303,-572.28,0.00016747,2,"2025-01-25T12:30:41.303",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350494,1737808241312,-500.0,0.00016747,2,"2025-01-25T12:30:41.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350495,1737808241321,-500.0,0.00016747,2,"2025-01-25T12:30:41.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350496,1737808241330,-500.0,0.00016747,2,"2025-01-25T12:30:41.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350497,1737808241340,-500.0,0.00016747,2,"2025-01-25T12:30:41.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350498,1737808241349,-423.87917866,0.00016747,2,"2025-01-25T12:30:41.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350499,1737808241358,-500.0,0.00016747,2,"2025-01-25T12:30:41.358",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350500,1737808241368,-402.76661388,0.00016747,2,"2025-01-25T12:30:41.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350501,1737808241378,-302.18812098,0.00016747,2,"2025-01-25T12:30:41.378",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350502,1737808241387,-500.0,0.00016747,2,"2025-01-25T12:30:41.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350503,1737808241396,-500.0,0.00016747,2,"2025-01-25T12:30:41.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350504,1737808241405,-500.0,0.00016747,2,"2025-01-25T12:30:41.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350505,1737808241414,-500.0,0.00016747,2,"2025-01-25T12:30:41.414",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350506,1737808241423,-500.0,0.00016747,2,"2025-01-25T12:30:41.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350507,1737808241432,-174.17,0.00016747,2,"2025-01-25T12:30:41.432",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350508,1737808241441,-500.0,0.00016747,2,"2025-01-25T12:30:41.441",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350509,1737808241450,-500.0,0.00016747,2,"2025-01-25T12:30:41.450",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350510,1737808241459,-500.0,0.00016747,2,"2025-01-25T12:30:41.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350511,1737808241468,-500.0,0.00016747,2,"2025-01-25T12:30:41.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350512,1737808241477,-500.0,0.00016747,2,"2025-01-25T12:30:41.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350513,1737808241486,-500.0,0.00016747,2,"2025-01-25T12:30:41.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350514,1737808241495,-469.4,0.00016747,2,"2025-01-25T12:30:41.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350515,1737808241505,-500.0,0.00016747,2,"2025-01-25T12:30:41.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350516,1737808241514,-500.0,0.00016747,2,"2025-01-25T12:30:41.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350517,1737808241525,-500.0,0.00016747,2,"2025-01-25T12:30:41.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350518,1737808241534,-500.0,0.00016747,2,"2025-01-25T12:30:41.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350519,1737808241543,-523.21,0.00016747,2,"2025-01-25T12:30:41.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350520,1737808241552,-500.0,0.00016747,2,"2025-01-25T12:30:41.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350521,1737808241562,-500.0,0.00016747,2,"2025-01-25T12:30:41.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350522,1737808241571,-565.01,0.00016747,2,"2025-01-25T12:30:41.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350523,1737808241580,-500.0,0.00016747,2,"2025-01-25T12:30:41.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350524,1737808241589,-500.0,0.00016747,2,"2025-01-25T12:30:41.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350525,1737808241599,-500.0,0.00016747,2,"2025-01-25T12:30:41.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350526,1737808241607,-162.50461615,0.00016747,2,"2025-01-25T12:30:41.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350527,1737808241617,-500.0,0.00016747,2,"2025-01-25T12:30:41.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350528,1737808241626,-500.0,0.00016747,2,"2025-01-25T12:30:41.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350529,1737808241635,-500.0,0.00016747,2,"2025-01-25T12:30:41.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350530,1737808241644,-500.0,0.00016747,2,"2025-01-25T12:30:41.644",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350531,1737808241654,-597.15,0.00016747,2,"2025-01-25T12:30:41.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350532,1737808241663,-565.64,0.00016747,2,"2025-01-25T12:30:41.663",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350533,1737808241673,-521.51,0.00016747,2,"2025-01-25T12:30:41.673",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350534,1737808241682,-500.0,0.00016747,2,"2025-01-25T12:30:41.682",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350535,1737808241691,-500.0,0.00016747,2,"2025-01-25T12:30:41.691",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350536,1737808241701,-500.0,0.00016747,2,"2025-01-25T12:30:41.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350537,1737808241710,-500.0,0.00016747,2,"2025-01-25T12:30:41.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350538,1737808241720,-623.52,0.00016747,2,"2025-01-25T12:30:41.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350539,1737808241729,-500.0,0.00016747,2,"2025-01-25T12:30:41.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350540,1737808241739,-500.0,0.00016747,2,"2025-01-25T12:30:41.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350541,1737808241748,-559.61,0.00016747,2,"2025-01-25T12:30:41.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350542,1737808241757,-500.0,0.00016747,2,"2025-01-25T12:30:41.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350543,1737808241766,-500.0,0.00016747,2,"2025-01-25T12:30:41.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350544,1737808241776,-500.0,0.00016747,2,"2025-01-25T12:30:41.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350545,1737808241786,-500.0,0.00016747,2,"2025-01-25T12:30:41.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350546,1737808241795,-500.0,0.00016747,2,"2025-01-25T12:30:41.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350547,1737808241805,-500.0,0.00016747,2,"2025-01-25T12:30:41.805",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350548,1737808241814,-500.0,0.00016747,2,"2025-01-25T12:30:41.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350549,1737808241823,-500.0,0.00016747,2,"2025-01-25T12:30:41.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350550,1737808241832,-500.0,0.00016747,2,"2025-01-25T12:30:41.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350551,1737808241841,-500.0,0.00016747,2,"2025-01-25T12:30:41.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350552,1737808241851,-500.0,0.00016747,2,"2025-01-25T12:30:41.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350553,1737808241860,-500.0,0.00016747,2,"2025-01-25T12:30:41.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350554,1737808241869,-500.0,0.00016747,2,"2025-01-25T12:30:41.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350555,1737808241878,-500.0,0.00016747,2,"2025-01-25T12:30:41.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350556,1737808241889,-863.661828,0.00016747,2,"2025-01-25T12:30:41.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350557,1737808241898,-500.0,0.00016747,2,"2025-01-25T12:30:41.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350558,1737808241907,-500.0,0.00016747,2,"2025-01-25T12:30:41.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350559,1737808241917,-500.0,0.00016747,2,"2025-01-25T12:30:41.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350560,1737808241926,-835.27,0.00016747,2,"2025-01-25T12:30:41.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350561,1737808241935,-500.0,0.00016747,2,"2025-01-25T12:30:41.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350562,1737808241945,-500.0,0.00016747,2,"2025-01-25T12:30:41.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350563,1737808241954,-500.0,0.00016747,2,"2025-01-25T12:30:41.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350564,1737808241963,-500.0,0.00016747,2,"2025-01-25T12:30:41.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350565,1737808241972,-987.14,0.00016747,2,"2025-01-25T12:30:41.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350566,1737808241981,-1424.965675,0.00016747,2,"2025-01-25T12:30:41.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350567,1737808241990,-500.0,0.00016747,2,"2025-01-25T12:30:41.990",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350568,1737808241999,-1164.4,0.00016747,2,"2025-01-25T12:30:41.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350569,1737808242009,-377.41500248,0.00016747,2,"2025-01-25T12:30:42.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350570,1737808242018,-879.49,0.00016747,2,"2025-01-25T12:30:42.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350571,1737808242029,-500.0,0.00016747,2,"2025-01-25T12:30:42.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350572,1737808242039,-872.61,0.00016747,2,"2025-01-25T12:30:42.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350573,1737808242047,-500.0,0.00016747,2,"2025-01-25T12:30:42.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350574,1737808242056,-2097.090942,0.00016747,2,"2025-01-25T12:30:42.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350575,1737808242065,-514.01,0.00016747,2,"2025-01-25T12:30:42.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350576,1737808242075,-500.0,0.00016747,2,"2025-01-25T12:30:42.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350577,1737808242084,-500.0,0.00016747,2,"2025-01-25T12:30:42.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350578,1737808242093,-500.0,0.00016747,2,"2025-01-25T12:30:42.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350579,1737808242103,-500.0,0.00016747,2,"2025-01-25T12:30:42.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350580,1737808242112,-1388.8,0.00016747,2,"2025-01-25T12:30:42.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350581,1737808242124,-1723.73,0.00016747,2,"2025-01-25T12:30:42.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350582,1737808242132,-500.0,0.00016747,2,"2025-01-25T12:30:42.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350583,1737808242142,-500.0,0.00016747,2,"2025-01-25T12:30:42.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350584,1737808242151,-500.0,0.00016747,2,"2025-01-25T12:30:42.151",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350585,1737808242160,-500.0,0.00016747,2,"2025-01-25T12:30:42.160",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350586,1737808242170,-512.42,0.00016747,2,"2025-01-25T12:30:42.170",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350587,1737808242179,-1721.445002,0.00016747,2,"2025-01-25T12:30:42.179",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350588,1737808242188,-500.0,0.00016747,2,"2025-01-25T12:30:42.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350589,1737808242198,-500.0,0.00016747,2,"2025-01-25T12:30:42.198",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350590,1737808242207,-554.41233393,0.00016747,2,"2025-01-25T12:30:42.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350591,1737808242217,-500.0,0.00016747,2,"2025-01-25T12:30:42.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350592,1737808242226,-500.0,0.00016747,2,"2025-01-25T12:30:42.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350593,1737808242235,-500.0,0.00016747,2,"2025-01-25T12:30:42.235",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350594,1737808242244,-500.0,0.00016747,2,"2025-01-25T12:30:42.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350595,1737808242253,-500.0,0.00016747,2,"2025-01-25T12:30:42.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350596,1737808242262,-1150.834154,0.00016747,2,"2025-01-25T12:30:42.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350597,1737808242272,-702.52,0.00016747,2,"2025-01-25T12:30:42.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350598,1737808242282,-500.0,0.00016747,2,"2025-01-25T12:30:42.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350599,1737808242292,-500.0,0.00016747,2,"2025-01-25T12:30:42.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350600,1737808242302,-500.0,0.00016747,2,"2025-01-25T12:30:42.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350601,1737808242311,-625.92,0.00016747,2,"2025-01-25T12:30:42.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350602,1737808242321,-500.0,0.00016747,2,"2025-01-25T12:30:42.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350603,1737808242330,-500.0,0.00016747,2,"2025-01-25T12:30:42.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350604,1737808242340,-560.18,0.00016747,2,"2025-01-25T12:30:42.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350605,1737808242350,-1091.938075,0.00016747,2,"2025-01-25T12:30:42.350",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350606,1737808242359,-500.0,0.00016747,2,"2025-01-25T12:30:42.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350607,1737808242369,-584.6,0.00016747,2,"2025-01-25T12:30:42.369",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350608,1737808242378,-500.0,0.00016747,2,"2025-01-25T12:30:42.378",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350609,1737808242387,-500.0,0.00016747,2,"2025-01-25T12:30:42.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350610,1737808242397,-1209.8,0.00016747,2,"2025-01-25T12:30:42.397",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350611,1737808242406,-500.0,0.00016747,2,"2025-01-25T12:30:42.406",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350612,1737808242415,-2156.680974,0.00016747,2,"2025-01-25T12:30:42.415",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350613,1737808242424,-500.0,0.00016747,2,"2025-01-25T12:30:42.424",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350614,1737808242433,-500.0,0.00016747,2,"2025-01-25T12:30:42.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350615,1737808242442,-877.95,0.00016747,2,"2025-01-25T12:30:42.442",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350616,1737808242451,-500.0,0.00016747,2,"2025-01-25T12:30:42.451",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350617,1737808242461,-2396.23,0.00016747,2,"2025-01-25T12:30:42.461",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350618,1737808242470,-500.0,0.00016747,2,"2025-01-25T12:30:42.470",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350620,1737808242479,-500.0,0.00016747,2,"2025-01-25T12:30:42.479",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350621,1737808242488,-500.0,0.00016747,2,"2025-01-25T12:30:42.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350622,1737808242498,-729.77,0.00016747,2,"2025-01-25T12:30:42.498",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350623,1737808242507,-566.28211598,0.00016747,2,"2025-01-25T12:30:42.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350624,1737808242517,-1283.92,0.00016747,2,"2025-01-25T12:30:42.517",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350625,1737808242530,-500.0,0.00016747,2,"2025-01-25T12:30:42.530",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350626,1737808242539,-500.0,0.00016747,2,"2025-01-25T12:30:42.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350628,1737808242548,-500.0,0.00016747,2,"2025-01-25T12:30:42.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350629,1737808242558,-500.0,0.00016747,2,"2025-01-25T12:30:42.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350630,1737808242566,-500.0,0.00016747,2,"2025-01-25T12:30:42.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350631,1737808242575,-500.0,0.00016747,2,"2025-01-25T12:30:42.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350632,1737808242585,-500.0,0.00016747,2,"2025-01-25T12:30:42.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350633,1737808242595,-500.0,0.00016747,2,"2025-01-25T12:30:42.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350635,1737808242605,-500.0,0.00016747,2,"2025-01-25T12:30:42.605",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350638,1737808242613,-500.0,0.00016747,2,"2025-01-25T12:30:42.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350640,1737808242622,-500.0,0.00016747,2,"2025-01-25T12:30:42.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350643,1737808242632,-2117.34,0.00016747,2,"2025-01-25T12:30:42.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350646,1737808242641,-1199.62,0.00016747,2,"2025-01-25T12:30:42.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350647,1737808242650,-500.0,0.00016748,2,"2025-01-25T12:30:42.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350648,1737808242659,-242.88,0.00016813,2,"2025-01-25T12:30:42.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350649,1737808242669,-500.0,0.00016847,2,"2025-01-25T12:30:42.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350650,1737808242678,-628.63,0.00016847,2,"2025-01-25T12:30:42.678",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350651,1737808242687,-1416.44,0.00016847,2,"2025-01-25T12:30:42.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350652,1737808242697,-500.0,0.00016847,2,"2025-01-25T12:30:42.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350653,1737808242706,-500.0,0.00016847,2,"2025-01-25T12:30:42.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350654,1737808242715,-500.0,0.00016847,2,"2025-01-25T12:30:42.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350655,1737808242724,-500.0,0.00016847,2,"2025-01-25T12:30:42.724",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350656,1737808242733,-500.0,0.00016847,2,"2025-01-25T12:30:42.733",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350657,1737808242742,-1197.23,0.00016847,2,"2025-01-25T12:30:42.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350658,1737808242751,-1341.52,0.00016847,2,"2025-01-25T12:30:42.751",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350659,1737808242760,-500.0,0.00016847,2,"2025-01-25T12:30:42.760",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350660,1737808242769,-500.0,0.00016847,2,"2025-01-25T12:30:42.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350661,1737808242780,-500.0,0.00016847,2,"2025-01-25T12:30:42.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350662,1737808242789,-516.71,0.00016847,2,"2025-01-25T12:30:42.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350663,1737808242798,-500.0,0.00016847,2,"2025-01-25T12:30:42.798",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350664,1737808242807,-819.8,0.00016847,2,"2025-01-25T12:30:42.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350665,1737808242816,-500.0,0.00016847,2,"2025-01-25T12:30:42.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350666,1737808242825,-500.0,0.00016847,2,"2025-01-25T12:30:42.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350667,1737808242834,-500.0,0.00016847,2,"2025-01-25T12:30:42.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350668,1737808242843,-679.18,0.00016847,2,"2025-01-25T12:30:42.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350669,1737808242853,-1050.87,0.00016847,2,"2025-01-25T12:30:42.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350670,1737808242862,-500.0,0.00016847,2,"2025-01-25T12:30:42.862",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350671,1737808242871,-500.0,0.00016847,2,"2025-01-25T12:30:42.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350672,1737808242880,-1000.0,0.00016847,2,"2025-01-25T12:30:42.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350673,1737808242889,-884.7,0.00016847,2,"2025-01-25T12:30:42.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350674,1737808242898,-500.0,0.00016847,2,"2025-01-25T12:30:42.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350675,1737808242908,-1433.36,0.00016847,2,"2025-01-25T12:30:42.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350676,1737808242917,-1402.11,0.00016847,2,"2025-01-25T12:30:42.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350677,1737808242926,-500.0,0.00016848,2,"2025-01-25T12:30:42.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350678,1737808242935,-511.32389122,0.00016848,2,"2025-01-25T12:30:42.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350679,1737808242945,-500.0,0.00016848,2,"2025-01-25T12:30:42.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350680,1737808242954,-500.0,0.00016849,2,"2025-01-25T12:30:42.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350681,1737808242963,-621.72,0.00016849,2,"2025-01-25T12:30:42.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350682,1737808242973,-874.74,0.00016849,2,"2025-01-25T12:30:42.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350683,1737808242981,-500.0,0.00016849,2,"2025-01-25T12:30:42.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350684,1737808242991,-588.89,0.00016849,2,"2025-01-25T12:30:42.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350685,1737808243000,-500.0,0.00016849,2,"2025-01-25T12:30:43.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350686,1737808243009,-1077.13,0.00016849,2,"2025-01-25T12:30:43.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350687,1737808243018,-1025.19,0.00016849,2,"2025-01-25T12:30:43.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350688,1737808243029,-500.0,0.00016849,2,"2025-01-25T12:30:43.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350689,1737808243038,-500.0,0.00016849,2,"2025-01-25T12:30:43.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350690,1737808243047,-500.0,0.00016849,2,"2025-01-25T12:30:43.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350691,1737808243056,-818.65,0.00016849,2,"2025-01-25T12:30:43.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350692,1737808243065,-1515.13,0.00016849,2,"2025-01-25T12:30:43.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350693,1737808243074,-500.0,0.00016849,2,"2025-01-25T12:30:43.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350694,1737808243083,-500.0,0.00016849,2,"2025-01-25T12:30:43.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350695,1737808243092,-1402.24,0.00016849,2,"2025-01-25T12:30:43.092",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350696,1737808243101,-500.0,0.00016849,2,"2025-01-25T12:30:43.101",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350697,1737808243111,-500.0,0.00016849,2,"2025-01-25T12:30:43.111",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350698,1737808243121,-500.0,0.00016849,2,"2025-01-25T12:30:43.121",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350699,1737808243130,-997.1,0.00016849,2,"2025-01-25T12:30:43.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350700,1737808243139,-770.62,0.00016849,2,"2025-01-25T12:30:43.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350701,1737808243148,-500.0,0.00016849,2,"2025-01-25T12:30:43.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350702,1737808243159,-500.0,0.00016849,2,"2025-01-25T12:30:43.159",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350703,1737808243168,-1167.67,0.00016849,2,"2025-01-25T12:30:43.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350704,1737808243177,-500.0,0.00016849,2,"2025-01-25T12:30:43.177",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350705,1737808243186,-500.0,0.00016849,2,"2025-01-25T12:30:43.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350706,1737808243196,-500.0,0.00016849,2,"2025-01-25T12:30:43.196",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350707,1737808243206,-500.0,0.00016849,2,"2025-01-25T12:30:43.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350708,1737808243215,-970.28,0.00016849,2,"2025-01-25T12:30:43.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350709,1737808243224,-500.0,0.00016884,2,"2025-01-25T12:30:43.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350710,1737808243233,-500.0,0.00016884,2,"2025-01-25T12:30:43.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350711,1737808243243,-500.0,0.00016884,2,"2025-01-25T12:30:43.243",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350712,1737808243252,-500.0,0.00016884,2,"2025-01-25T12:30:43.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350714,1737808243261,-500.0,0.00016884,2,"2025-01-25T12:30:43.261",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350716,1737808243270,-627.45,0.00016884,2,"2025-01-25T12:30:43.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350718,1737808243280,-500.0,0.00016884,2,"2025-01-25T12:30:43.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350719,1737808243290,-500.0,0.00016884,2,"2025-01-25T12:30:43.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350720,1737808243299,-500.0,0.00016884,2,"2025-01-25T12:30:43.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350721,1737808243309,-518.4578454,0.00016884,2,"2025-01-25T12:30:43.309",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350722,1737808243318,-640.69,0.00016884,2,"2025-01-25T12:30:43.318",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350723,1737808243327,-500.0,0.00016884,2,"2025-01-25T12:30:43.327",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350724,1737808243336,-500.0,0.00016884,2,"2025-01-25T12:30:43.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350725,1737808243345,-242.19,0.00016884,2,"2025-01-25T12:30:43.345",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350726,1737808243355,-500.0,0.00016884,2,"2025-01-25T12:30:43.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350727,1737808243364,-500.0,0.00016884,2,"2025-01-25T12:30:43.364",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350728,1737808243374,-500.0,0.00016884,2,"2025-01-25T12:30:43.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350729,1737808243383,-500.0,0.00016884,2,"2025-01-25T12:30:43.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350730,1737808243392,-500.0,0.00016884,2,"2025-01-25T12:30:43.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350731,1737808243402,-500.0,0.00016884,2,"2025-01-25T12:30:43.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350732,1737808243413,-500.0,0.00016884,2,"2025-01-25T12:30:43.413",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350733,1737808243422,-835.27,0.00016884,2,"2025-01-25T12:30:43.422",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350734,1737808243431,-500.0,0.00016884,2,"2025-01-25T12:30:43.431",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350735,1737808243440,-500.0,0.00016884,2,"2025-01-25T12:30:43.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350736,1737808243597,-500.0,0.00016884,2,"2025-01-25T12:30:43.597",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350737,1737808243607,-500.0,0.00016884,2,"2025-01-25T12:30:43.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350738,1737808243616,-987.14,0.00016884,2,"2025-01-25T12:30:43.616",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350739,1737808243626,-1164.4,0.00016884,2,"2025-01-25T12:30:43.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350740,1737808243635,-879.49,0.00016884,2,"2025-01-25T12:30:43.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350741,1737808243644,-872.61,0.00016884,2,"2025-01-25T12:30:43.644",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350742,1737808243653,-500.0,0.00016884,2,"2025-01-25T12:30:43.653",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350743,1737808243662,-514.01,0.00016884,2,"2025-01-25T12:30:43.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350744,1737808243671,-500.0,0.00016884,2,"2025-01-25T12:30:43.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350745,1737808243680,-500.0,0.00016884,2,"2025-01-25T12:30:43.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350746,1737808243689,-500.0,0.00016884,2,"2025-01-25T12:30:43.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350747,1737808243699,-500.0,0.00016884,2,"2025-01-25T12:30:43.699",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350748,1737808243708,-1388.8,0.00016884,2,"2025-01-25T12:30:43.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350749,1737808243717,-1723.73,0.00016884,2,"2025-01-25T12:30:43.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350750,1737808243726,-500.0,0.00016884,2,"2025-01-25T12:30:43.726",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350751,1737808243735,-500.0,0.00016884,2,"2025-01-25T12:30:43.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350752,1737808243744,-512.42,0.00016884,2,"2025-01-25T12:30:43.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350753,1737808243754,-500.0,0.00016884,2,"2025-01-25T12:30:43.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350754,1737808243763,-500.0,0.00016884,2,"2025-01-25T12:30:43.763",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350755,1737808243773,-500.0,0.00016884,2,"2025-01-25T12:30:43.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350756,1737808243782,-500.0,0.00016884,2,"2025-01-25T12:30:43.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350757,1737808243791,-500.0,0.00016884,2,"2025-01-25T12:30:43.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350758,1737808243800,-500.0,0.00016884,2,"2025-01-25T12:30:43.800",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350759,1737808243810,-702.52,0.00016884,2,"2025-01-25T12:30:43.810",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350760,1737808243819,-500.0,0.00016884,2,"2025-01-25T12:30:43.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350761,1737808243828,-500.0,0.00016884,2,"2025-01-25T12:30:43.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350762,1737808243837,-500.0,0.00016884,2,"2025-01-25T12:30:43.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350763,1737808243846,-625.92,0.00016884,2,"2025-01-25T12:30:43.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350764,1737808243856,-500.0,0.00016884,2,"2025-01-25T12:30:43.856",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350765,1737808243865,-500.0,0.00016884,2,"2025-01-25T12:30:43.865",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350766,1737808243875,-500.0,0.00016884,2,"2025-01-25T12:30:43.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350767,1737808243884,-584.6,0.00016884,2,"2025-01-25T12:30:43.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350768,1737808243894,-500.0,0.00016884,2,"2025-01-25T12:30:43.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350769,1737808243903,-500.0,0.00016884,2,"2025-01-25T12:30:43.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350770,1737808243912,-1209.8,0.00016884,2,"2025-01-25T12:30:43.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350771,1737808243921,-500.0,0.00016884,2,"2025-01-25T12:30:43.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350772,1737808243930,-500.0,0.00016884,2,"2025-01-25T12:30:43.930",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350773,1737808243940,-500.0,0.00016884,2,"2025-01-25T12:30:43.940",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350774,1737808243949,-877.95,0.00016884,2,"2025-01-25T12:30:43.949",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350775,1737808243958,-500.0,0.00016884,2,"2025-01-25T12:30:43.958",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350776,1737808243968,-2396.23,0.00016884,2,"2025-01-25T12:30:43.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350777,1737808243978,-500.0,0.00016884,2,"2025-01-25T12:30:43.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350778,1737808243987,-500.0,0.00016884,2,"2025-01-25T12:30:43.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350779,1737808243996,-500.0,0.00016884,2,"2025-01-25T12:30:43.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350780,1737808244005,-729.77,0.00016884,2,"2025-01-25T12:30:44.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350781,1737808244014,-1283.92,0.00016884,2,"2025-01-25T12:30:44.014",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350782,1737808244024,-500.0,0.00016884,2,"2025-01-25T12:30:44.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350783,1737808244033,-500.0,0.00016884,2,"2025-01-25T12:30:44.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350784,1737808244043,-500.0,0.00016884,2,"2025-01-25T12:30:44.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350785,1737808244052,-500.0,0.00016884,2,"2025-01-25T12:30:44.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350786,1737808244061,-500.0,0.00016884,2,"2025-01-25T12:30:44.061",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350787,1737808244071,-500.0,0.00016884,2,"2025-01-25T12:30:44.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350788,1737808244080,-500.0,0.00016884,2,"2025-01-25T12:30:44.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350789,1737808244090,-500.0,0.00016884,2,"2025-01-25T12:30:44.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350790,1737808244099,-2117.34,0.00016884,2,"2025-01-25T12:30:44.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350791,1737808244108,-1199.62,0.00016884,2,"2025-01-25T12:30:44.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350792,1737808244120,-1100.0,0.000169,6,"2025-01-25T12:30:44.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350793,1737808244129,-571.72464225,0.00016969,2,"2025-01-25T12:30:44.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350794,1737808244138,-500.0,0.00016984,2,"2025-01-25T12:30:44.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350795,1737808244147,-628.63,0.00016984,2,"2025-01-25T12:30:44.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350796,1737808244157,-1416.44,0.00016984,2,"2025-01-25T12:30:44.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350797,1737808244167,-452.16,0.00016984,2,"2025-01-25T12:30:44.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350798,1737808244176,-500.0,0.00016984,2,"2025-01-25T12:30:44.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350799,1737808244185,-500.0,0.00016984,2,"2025-01-25T12:30:44.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350800,1737808244195,-500.0,0.00016984,2,"2025-01-25T12:30:44.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350801,1737808244205,-500.0,0.00016984,2,"2025-01-25T12:30:44.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350802,1737808244215,-1197.23,0.00016984,2,"2025-01-25T12:30:44.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350803,1737808244224,-1341.52,0.00016984,2,"2025-01-25T12:30:44.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350804,1737808244234,-500.0,0.00016984,2,"2025-01-25T12:30:44.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350805,1737808244245,-500.0,0.00016984,2,"2025-01-25T12:30:44.245",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350806,1737808244255,-500.0,0.00016984,2,"2025-01-25T12:30:44.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350807,1737808244264,-516.71,0.00016984,2,"2025-01-25T12:30:44.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350808,1737808244275,-500.0,0.00016984,2,"2025-01-25T12:30:44.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350809,1737808244284,-819.8,0.00016984,2,"2025-01-25T12:30:44.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350810,1737808244293,-500.0,0.00016984,2,"2025-01-25T12:30:44.293",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350811,1737808244302,-500.0,0.00016984,2,"2025-01-25T12:30:44.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350812,1737808244311,-500.0,0.00016984,2,"2025-01-25T12:30:44.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350813,1737808244320,-679.18,0.00016984,2,"2025-01-25T12:30:44.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350814,1737808244330,-1050.87,0.00016984,2,"2025-01-25T12:30:44.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350815,1737808244339,-500.0,0.00016984,2,"2025-01-25T12:30:44.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350816,1737808244349,-500.0,0.00016984,2,"2025-01-25T12:30:44.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350817,1737808244358,-1000.0,0.00016984,2,"2025-01-25T12:30:44.358",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350818,1737808244367,-884.7,0.00016984,2,"2025-01-25T12:30:44.367",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350819,1737808244376,-500.0,0.00016984,2,"2025-01-25T12:30:44.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350820,1737808244385,-1433.36,0.00016984,2,"2025-01-25T12:30:44.385",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350821,1737808244394,-1402.11,0.00016984,2,"2025-01-25T12:30:44.394",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350822,1737808244404,-874.74,0.00016986,2,"2025-01-25T12:30:44.404",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350823,1737808244414,-500.0,0.00016986,2,"2025-01-25T12:30:44.414",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350824,1737808244423,-500.0,0.00016986,2,"2025-01-25T12:30:44.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350825,1737808244432,-1077.13,0.00016986,2,"2025-01-25T12:30:44.432",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350826,1737808244441,-1025.19,0.00016986,2,"2025-01-25T12:30:44.441",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350827,1737808244450,-500.0,0.00016986,2,"2025-01-25T12:30:44.450",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350828,1737808244459,-500.0,0.00016986,2,"2025-01-25T12:30:44.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350829,1737808244469,-500.0,0.00016986,2,"2025-01-25T12:30:44.469",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350830,1737808244478,-818.65,0.00016986,2,"2025-01-25T12:30:44.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350831,1737808244487,-1515.13,0.00016986,2,"2025-01-25T12:30:44.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350832,1737808244497,-500.0,0.00016986,2,"2025-01-25T12:30:44.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350833,1737808244506,-500.0,0.00016986,2,"2025-01-25T12:30:44.506",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350834,1737808244516,-1402.24,0.00016986,2,"2025-01-25T12:30:44.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350835,1737808244526,-500.0,0.00016986,2,"2025-01-25T12:30:44.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350836,1737808244536,-500.0,0.00016986,2,"2025-01-25T12:30:44.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350837,1737808244546,-500.0,0.00016986,2,"2025-01-25T12:30:44.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350838,1737808244555,-997.1,0.00016986,2,"2025-01-25T12:30:44.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350839,1737808244564,-770.62,0.00016986,2,"2025-01-25T12:30:44.564",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350840,1737808244574,-500.0,0.00016986,2,"2025-01-25T12:30:44.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350841,1737808244583,-500.0,0.00016986,2,"2025-01-25T12:30:44.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350842,1737808244593,-1167.67,0.00016986,2,"2025-01-25T12:30:44.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350843,1737808244603,-500.0,0.00016986,2,"2025-01-25T12:30:44.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350844,1737808244613,-500.0,0.00016986,2,"2025-01-25T12:30:44.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350845,1737808244623,-500.0,0.00016986,2,"2025-01-25T12:30:44.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350846,1737808244632,-970.28,0.00016986,2,"2025-01-25T12:30:44.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350847,1737808244643,-600.0,0.00017,2,"2025-01-25T12:30:44.643",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350848,1737808244653,-932.58035054,0.00017015,2,"2025-01-25T12:30:44.653",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350849,1737808244664,-250.0,0.0001702,2,"2025-01-25T12:30:44.664",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350850,1737808244674,-374.75,0.00017021,2,"2025-01-25T12:30:44.674",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350851,1737808244683,-500.0,0.00017021,2,"2025-01-25T12:30:44.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350852,1737808244692,-500.0,0.00017021,2,"2025-01-25T12:30:44.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350853,1737808244701,-500.0,0.00017021,2,"2025-01-25T12:30:44.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350854,1737808244711,-197.25240663,0.00017021,2,"2025-01-25T12:30:44.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350855,1737808244720,-500.0,0.00017021,2,"2025-01-25T12:30:44.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350856,1737808244730,-549.16,0.00017021,2,"2025-01-25T12:30:44.730",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350857,1737808244739,-500.0,0.00017021,2,"2025-01-25T12:30:44.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350858,1737808244748,-500.0,0.00017021,2,"2025-01-25T12:30:44.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350859,1737808244758,-835.27,0.00017021,2,"2025-01-25T12:30:44.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350860,1737808244767,-500.0,0.00017021,2,"2025-01-25T12:30:44.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350861,1737808244776,-500.0,0.00017021,2,"2025-01-25T12:30:44.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350862,1737808244786,-500.0,0.00017021,2,"2025-01-25T12:30:44.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350863,1737808244795,-500.0,0.00017021,2,"2025-01-25T12:30:44.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350864,1737808244804,-987.14,0.00017021,2,"2025-01-25T12:30:44.804",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350865,1737808244813,-1164.4,0.00017021,2,"2025-01-25T12:30:44.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350866,1737808244822,-879.49,0.00017021,2,"2025-01-25T12:30:44.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350867,1737808244831,-872.61,0.00017021,2,"2025-01-25T12:30:44.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350868,1737808244840,-500.0,0.00017021,2,"2025-01-25T12:30:44.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350869,1737808244850,-514.01,0.00017021,2,"2025-01-25T12:30:44.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350870,1737808244859,-500.0,0.00017021,2,"2025-01-25T12:30:44.859",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350871,1737808244868,-500.0,0.00017021,2,"2025-01-25T12:30:44.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350872,1737808244878,-1388.8,0.00017021,2,"2025-01-25T12:30:44.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350873,1737808244887,-1723.73,0.00017021,2,"2025-01-25T12:30:44.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350874,1737808244897,-500.0,0.00017021,2,"2025-01-25T12:30:44.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350875,1737808244907,-500.0,0.00017021,2,"2025-01-25T12:30:44.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350876,1737808244916,-512.42,0.00017021,2,"2025-01-25T12:30:44.916",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350877,1737808244926,-500.0,0.00017021,2,"2025-01-25T12:30:44.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350878,1737808244935,-500.0,0.00017021,2,"2025-01-25T12:30:44.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350879,1737808244945,-500.0,0.00017021,2,"2025-01-25T12:30:44.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350880,1737808244954,-500.0,0.00017021,2,"2025-01-25T12:30:44.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350881,1737808244964,-702.52,0.00017021,2,"2025-01-25T12:30:44.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350882,1737808244973,-500.0,0.00017021,2,"2025-01-25T12:30:44.973",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350883,1737808244983,-500.0,0.00017021,2,"2025-01-25T12:30:44.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350884,1737808244992,-500.0,0.00017021,2,"2025-01-25T12:30:44.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350885,1737808245002,-625.92,0.00017021,2,"2025-01-25T12:30:45.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350886,1737808245011,-500.0,0.00017021,2,"2025-01-25T12:30:45.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350887,1737808245020,-500.0,0.00017021,2,"2025-01-25T12:30:45.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350888,1737808245030,-500.0,0.00017021,2,"2025-01-25T12:30:45.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350889,1737808245039,-584.6,0.00017021,2,"2025-01-25T12:30:45.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350890,1737808245049,-500.0,0.00017021,2,"2025-01-25T12:30:45.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350891,1737808245058,-500.0,0.00017021,2,"2025-01-25T12:30:45.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350892,1737808245067,-1209.8,0.00017021,2,"2025-01-25T12:30:45.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350893,1737808245076,-500.0,0.00017021,2,"2025-01-25T12:30:45.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350894,1737808245085,-500.0,0.00017021,2,"2025-01-25T12:30:45.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350895,1737808245094,-500.0,0.00017021,2,"2025-01-25T12:30:45.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350896,1737808245103,-877.95,0.00017021,2,"2025-01-25T12:30:45.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350897,1737808245112,-500.0,0.00017021,2,"2025-01-25T12:30:45.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350898,1737808245123,-2396.23,0.00017021,2,"2025-01-25T12:30:45.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350899,1737808245132,-500.0,0.00017021,2,"2025-01-25T12:30:45.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350900,1737808245140,-500.0,0.00017021,2,"2025-01-25T12:30:45.140",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350901,1737808245150,-500.0,0.00017021,2,"2025-01-25T12:30:45.150",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350902,1737808245158,-729.77,0.00017021,2,"2025-01-25T12:30:45.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350903,1737808245168,-1283.92,0.00017021,2,"2025-01-25T12:30:45.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350904,1737808245178,-500.0,0.00017021,2,"2025-01-25T12:30:45.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350905,1737808245187,-500.0,0.00017021,2,"2025-01-25T12:30:45.187",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350906,1737808245196,-500.0,0.00017021,2,"2025-01-25T12:30:45.196",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350907,1737808245206,-500.0,0.00017021,2,"2025-01-25T12:30:45.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350908,1737808245215,-500.0,0.00017021,2,"2025-01-25T12:30:45.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350909,1737808245223,-347.28278402,0.00017021,2,"2025-01-25T12:30:45.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350910,1737808245232,-500.0,0.00017021,2,"2025-01-25T12:30:45.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350911,1737808245242,-2117.34,0.00017021,2,"2025-01-25T12:30:45.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350912,1737808245251,-1199.62,0.00017021,2,"2025-01-25T12:30:45.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350913,1737808245260,-7888.04893717,0.00017046,2,"2025-01-25T12:30:45.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350914,1737808245270,-250.0,0.00017117,2,"2025-01-25T12:30:45.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350915,1737808245280,-500.77087357,0.00017117,2,"2025-01-25T12:30:45.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350916,1737808245290,-500.0,0.00017121,2,"2025-01-25T12:30:45.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350917,1737808245299,-628.63,0.00017121,2,"2025-01-25T12:30:45.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350918,1737808245308,-1416.44,0.00017121,2,"2025-01-25T12:30:45.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350919,1737808245317,-500.0,0.00017121,2,"2025-01-25T12:30:45.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350920,1737808245326,-500.0,0.00017121,2,"2025-01-25T12:30:45.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350921,1737808245335,-500.0,0.00017121,2,"2025-01-25T12:30:45.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350922,1737808245344,-500.0,0.00017121,2,"2025-01-25T12:30:45.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350923,1737808245353,-1197.23,0.00017121,2,"2025-01-25T12:30:45.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350924,1737808245363,-1341.52,0.00017121,2,"2025-01-25T12:30:45.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350925,1737808245371,-500.0,0.00017121,2,"2025-01-25T12:30:45.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350926,1737808245380,-500.0,0.00017121,2,"2025-01-25T12:30:45.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350927,1737808245389,-500.0,0.00017121,2,"2025-01-25T12:30:45.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350928,1737808245399,-516.71,0.00017121,2,"2025-01-25T12:30:45.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350929,1737808245407,-500.0,0.00017121,2,"2025-01-25T12:30:45.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350930,1737808245416,-819.8,0.00017121,2,"2025-01-25T12:30:45.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350931,1737808245426,-500.0,0.00017121,2,"2025-01-25T12:30:45.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350932,1737808245435,-500.0,0.00017121,2,"2025-01-25T12:30:45.435",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350933,1737808245444,-500.0,0.00017121,2,"2025-01-25T12:30:45.444",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350934,1737808245453,-679.18,0.00017121,2,"2025-01-25T12:30:45.453",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350935,1737808245462,-1050.87,0.00017121,2,"2025-01-25T12:30:45.462",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350936,1737808245472,-500.0,0.00017121,2,"2025-01-25T12:30:45.472",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350937,1737808245481,-500.0,0.00017121,2,"2025-01-25T12:30:45.481",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350938,1737808245491,-1000.0,0.00017121,2,"2025-01-25T12:30:45.491",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350939,1737808245500,-884.7,0.00017121,2,"2025-01-25T12:30:45.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350940,1737808245510,-500.0,0.00017121,2,"2025-01-25T12:30:45.510",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350941,1737808245519,-1433.36,0.00017121,2,"2025-01-25T12:30:45.519",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350942,1737808245529,-1402.11,0.00017121,2,"2025-01-25T12:30:45.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350943,1737808245539,-874.74,0.00017123,2,"2025-01-25T12:30:45.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350944,1737808245548,-500.0,0.00017123,2,"2025-01-25T12:30:45.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350945,1737808245557,-500.0,0.00017123,2,"2025-01-25T12:30:45.557",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350946,1737808245567,-1077.13,0.00017123,2,"2025-01-25T12:30:45.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350947,1737808245576,-1025.19,0.00017123,2,"2025-01-25T12:30:45.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350948,1737808245585,-500.0,0.00017123,2,"2025-01-25T12:30:45.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350949,1737808245594,-500.0,0.00017123,2,"2025-01-25T12:30:45.594",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350950,1737808245603,-500.0,0.00017123,2,"2025-01-25T12:30:45.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350951,1737808245614,-818.65,0.00017123,2,"2025-01-25T12:30:45.614",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350952,1737808245623,-1515.13,0.00017123,2,"2025-01-25T12:30:45.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350953,1737808245632,-500.0,0.00017123,2,"2025-01-25T12:30:45.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350954,1737808245642,-500.0,0.00017123,2,"2025-01-25T12:30:45.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350955,1737808245651,-1402.24,0.00017123,2,"2025-01-25T12:30:45.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350956,1737808245661,-500.0,0.00017123,2,"2025-01-25T12:30:45.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350957,1737808245670,-484.07576994,0.00017123,2,"2025-01-25T12:30:45.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350959,1737808245679,-997.1,0.00017123,2,"2025-01-25T12:30:45.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350961,1737808245688,-770.62,0.00017123,2,"2025-01-25T12:30:45.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350962,1737808245697,-500.0,0.00017123,2,"2025-01-25T12:30:45.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350963,1737808245706,-500.0,0.00017123,2,"2025-01-25T12:30:45.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350964,1737808245715,-1167.67,0.00017123,2,"2025-01-25T12:30:45.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350965,1737808245724,-500.0,0.00017123,2,"2025-01-25T12:30:45.724",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350966,1737808245734,-500.0,0.00017123,2,"2025-01-25T12:30:45.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350967,1737808245743,-500.0,0.00017123,2,"2025-01-25T12:30:45.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350968,1737808245753,-970.28,0.00017123,2,"2025-01-25T12:30:45.753",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350969,1737808245762,-500.0,0.00017158,2,"2025-01-25T12:30:45.762",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350970,1737808245771,-500.0,0.00017158,2,"2025-01-25T12:30:45.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350971,1737808245781,-500.0,0.00017158,2,"2025-01-25T12:30:45.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350972,1737808245790,-500.0,0.00017158,2,"2025-01-25T12:30:45.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350973,1737808245799,-500.0,0.00017158,2,"2025-01-25T12:30:45.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350974,1737808245808,-835.27,0.00017158,2,"2025-01-25T12:30:45.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350975,1737808245818,-500.0,0.00017158,2,"2025-01-25T12:30:45.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350976,1737808245827,-500.0,0.00017158,2,"2025-01-25T12:30:45.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350977,1737808245836,-500.0,0.00017158,2,"2025-01-25T12:30:45.836",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350979,1737808245846,-500.0,0.00017158,2,"2025-01-25T12:30:45.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350981,1737808245855,-987.14,0.00017158,2,"2025-01-25T12:30:45.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350982,1737808245902,-1164.4,0.00017158,2,"2025-01-25T12:30:45.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350983,1737808245912,-879.49,0.00017158,2,"2025-01-25T12:30:45.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350984,1737808245920,-872.61,0.00017158,2,"2025-01-25T12:30:45.920",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350985,1737808245929,-500.0,0.00017158,2,"2025-01-25T12:30:45.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350986,1737808245938,-514.01,0.00017158,2,"2025-01-25T12:30:45.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350987,1737808245947,-500.0,0.00017158,2,"2025-01-25T12:30:45.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350988,1737808245956,-500.0,0.00017158,2,"2025-01-25T12:30:45.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350989,1737808245966,-1388.8,0.00017158,2,"2025-01-25T12:30:45.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350990,1737808245975,-1723.73,0.00017158,2,"2025-01-25T12:30:45.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350991,1737808245986,-268.9076311,0.00017158,2,"2025-01-25T12:30:45.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350992,1737808245996,-512.42,0.00017158,2,"2025-01-25T12:30:45.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350993,1737808246008,-500.0,0.00017158,2,"2025-01-25T12:30:46.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350994,1737808246018,-500.0,0.00017158,2,"2025-01-25T12:30:46.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350995,1737808246030,-500.0,0.00017158,2,"2025-01-25T12:30:46.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350996,1737808246039,-702.52,0.00017158,2,"2025-01-25T12:30:46.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350997,1737808246047,-500.0,0.00017158,2,"2025-01-25T12:30:46.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350998,1737808246058,-500.0,0.00017158,2,"2025-01-25T12:30:46.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350350999,1737808246067,-500.0,0.00017158,2,"2025-01-25T12:30:46.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351000,1737808246077,-625.92,0.00017158,2,"2025-01-25T12:30:46.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351001,1737808246086,-500.0,0.00017158,2,"2025-01-25T12:30:46.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351002,1737808246096,-500.0,0.00017158,2,"2025-01-25T12:30:46.096",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351003,1737808246105,-500.0,0.00017158,2,"2025-01-25T12:30:46.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351004,1737808246114,-584.6,0.00017158,2,"2025-01-25T12:30:46.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351005,1737808246126,-500.0,0.00017158,2,"2025-01-25T12:30:46.126",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351006,1737808246135,-500.0,0.00017158,2,"2025-01-25T12:30:46.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351007,1737808246144,-1209.8,0.00017158,2,"2025-01-25T12:30:46.144",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351008,1737808246154,-500.0,0.00017158,2,"2025-01-25T12:30:46.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351009,1737808246163,-500.0,0.00017158,2,"2025-01-25T12:30:46.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351010,1737808246172,-877.95,0.00017158,2,"2025-01-25T12:30:46.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351011,1737808246182,-500.0,0.00017158,2,"2025-01-25T12:30:46.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351012,1737808246191,-500.0,0.00017158,2,"2025-01-25T12:30:46.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351013,1737808246200,-2396.23,0.00017158,2,"2025-01-25T12:30:46.200",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351014,1737808246209,-500.0,0.00017158,2,"2025-01-25T12:30:46.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351015,1737808246219,-500.0,0.00017158,2,"2025-01-25T12:30:46.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351016,1737808246228,-729.77,0.00017158,2,"2025-01-25T12:30:46.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351017,1737808246238,-1283.92,0.00017158,2,"2025-01-25T12:30:46.238",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351018,1737808246247,-297.29381965,0.00017158,2,"2025-01-25T12:30:46.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351019,1737808246257,-500.0,0.00017158,2,"2025-01-25T12:30:46.257",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351020,1737808246266,-500.0,0.00017158,2,"2025-01-25T12:30:46.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351021,1737808246276,-500.0,0.00017158,2,"2025-01-25T12:30:46.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351022,1737808246285,-500.0,0.00017158,2,"2025-01-25T12:30:46.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351023,1737808246295,-500.0,0.00017158,2,"2025-01-25T12:30:46.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351024,1737808246304,-2117.34,0.00017158,2,"2025-01-25T12:30:46.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351025,1737808246313,-1199.62,0.00017158,2,"2025-01-25T12:30:46.313",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351026,1737808246322,-1860.09,0.00017239,2,"2025-01-25T12:30:46.322",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351027,1737808246331,-500.0,0.00017258,2,"2025-01-25T12:30:46.331",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351028,1737808246339,-628.63,0.00017258,2,"2025-01-25T12:30:46.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351029,1737808246348,-1416.44,0.00017258,2,"2025-01-25T12:30:46.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351030,1737808246357,-500.0,0.00017258,2,"2025-01-25T12:30:46.357",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351031,1737808246366,-500.0,0.00017258,2,"2025-01-25T12:30:46.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351032,1737808246375,-500.0,0.00017258,2,"2025-01-25T12:30:46.375",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351033,1737808246384,-500.0,0.00017258,2,"2025-01-25T12:30:46.384",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351034,1737808246393,-1197.23,0.00017258,2,"2025-01-25T12:30:46.393",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351035,1737808246403,-1341.52,0.00017258,2,"2025-01-25T12:30:46.403",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351036,1737808246411,-500.0,0.00017258,2,"2025-01-25T12:30:46.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351037,1737808246421,-500.0,0.00017258,2,"2025-01-25T12:30:46.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351038,1737808246430,-500.0,0.00017258,2,"2025-01-25T12:30:46.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351039,1737808246440,-516.71,0.00017258,2,"2025-01-25T12:30:46.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351040,1737808246449,-500.0,0.00017258,2,"2025-01-25T12:30:46.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351041,1737808246458,-819.8,0.00017258,2,"2025-01-25T12:30:46.458",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351042,1737808246468,-500.0,0.00017258,2,"2025-01-25T12:30:46.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351043,1737808246477,-500.0,0.00017258,2,"2025-01-25T12:30:46.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351044,1737808246486,-679.18,0.00017258,2,"2025-01-25T12:30:46.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351045,1737808246495,-1050.87,0.00017258,2,"2025-01-25T12:30:46.495",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351047,1737808246504,-500.0,0.00017258,2,"2025-01-25T12:30:46.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351048,1737808246513,-500.0,0.00017258,2,"2025-01-25T12:30:46.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351049,1737808246522,-1000.0,0.00017258,2,"2025-01-25T12:30:46.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351050,1737808246534,-884.7,0.00017258,2,"2025-01-25T12:30:46.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351051,1737808246543,-500.0,0.00017258,2,"2025-01-25T12:30:46.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351052,1737808246552,-1433.36,0.00017258,2,"2025-01-25T12:30:46.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351053,1737808246561,-1402.11,0.00017258,2,"2025-01-25T12:30:46.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351054,1737808246570,-874.74,0.0001726,2,"2025-01-25T12:30:46.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351055,1737808246579,-414.07,0.0001726,2,"2025-01-25T12:30:46.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351056,1737808246588,-500.0,0.0001726,2,"2025-01-25T12:30:46.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351057,1737808246597,-1077.13,0.0001726,2,"2025-01-25T12:30:46.597",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351058,1737808246606,-1025.19,0.0001726,2,"2025-01-25T12:30:46.606",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351059,1737808246615,-500.0,0.0001726,2,"2025-01-25T12:30:46.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351060,1737808246624,-500.0,0.0001726,2,"2025-01-25T12:30:46.624",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351061,1737808246633,-500.0,0.0001726,2,"2025-01-25T12:30:46.633",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351062,1737808246642,-818.65,0.0001726,2,"2025-01-25T12:30:46.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351063,1737808246651,-1515.13,0.0001726,2,"2025-01-25T12:30:46.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351064,1737808246659,-500.0,0.0001726,2,"2025-01-25T12:30:46.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351065,1737808246668,-500.0,0.0001726,2,"2025-01-25T12:30:46.668",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351066,1737808246676,-1402.24,0.0001726,2,"2025-01-25T12:30:46.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351067,1737808246685,-500.0,0.0001726,2,"2025-01-25T12:30:46.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351068,1737808246694,-997.1,0.0001726,2,"2025-01-25T12:30:46.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351069,1737808246703,-770.62,0.0001726,2,"2025-01-25T12:30:46.703",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351070,1737808246711,-500.0,0.0001726,2,"2025-01-25T12:30:46.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351071,1737808246720,-500.0,0.0001726,2,"2025-01-25T12:30:46.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351072,1737808246729,-1167.67,0.0001726,2,"2025-01-25T12:30:46.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351073,1737808246737,-500.0,0.0001726,2,"2025-01-25T12:30:46.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351074,1737808246746,-500.0,0.0001726,2,"2025-01-25T12:30:46.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351075,1737808246755,-500.0,0.0001726,2,"2025-01-25T12:30:46.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351076,1737808246764,-970.28,0.0001726,2,"2025-01-25T12:30:46.764",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351077,1737808246773,-9973.13309601,0.00017278,2,"2025-01-25T12:30:46.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351078,1737808246783,-500.0,0.00017295,2,"2025-01-25T12:30:46.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351079,1737808246793,-500.0,0.00017295,2,"2025-01-25T12:30:46.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351080,1737808246802,-500.0,0.00017295,2,"2025-01-25T12:30:46.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351081,1737808246811,-214.35,0.00017295,2,"2025-01-25T12:30:46.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351082,1737808246820,-500.0,0.00017295,2,"2025-01-25T12:30:46.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351083,1737808246828,-835.27,0.00017295,2,"2025-01-25T12:30:46.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351084,1737808246838,-500.0,0.00017295,2,"2025-01-25T12:30:46.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351085,1737808246847,-500.0,0.00017295,2,"2025-01-25T12:30:46.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351086,1737808246855,-500.0,0.00017295,2,"2025-01-25T12:30:46.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351087,1737808246865,-500.0,0.00017295,2,"2025-01-25T12:30:46.865",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351088,1737808246875,-987.14,0.00017295,2,"2025-01-25T12:30:46.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351089,1737808246884,-1164.4,0.00017295,2,"2025-01-25T12:30:46.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351090,1737808246893,-879.49,0.00017295,2,"2025-01-25T12:30:46.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351091,1737808246902,-872.61,0.00017295,2,"2025-01-25T12:30:46.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351092,1737808246911,-500.0,0.00017295,2,"2025-01-25T12:30:46.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351093,1737808246921,-514.01,0.00017295,2,"2025-01-25T12:30:46.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351094,1737808246931,-500.0,0.00017295,2,"2025-01-25T12:30:46.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351095,1737808246941,-500.0,0.00017295,2,"2025-01-25T12:30:46.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351096,1737808246950,-1388.8,0.00017295,2,"2025-01-25T12:30:46.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351097,1737808246959,-1723.73,0.00017295,2,"2025-01-25T12:30:46.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351098,1737808246968,-512.42,0.00017295,2,"2025-01-25T12:30:46.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351099,1737808246977,-500.0,0.00017295,2,"2025-01-25T12:30:46.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351100,1737808246986,-500.0,0.00017295,2,"2025-01-25T12:30:46.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351101,1737808246996,-500.0,0.00017295,2,"2025-01-25T12:30:46.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351102,1737808247005,-702.52,0.00017295,2,"2025-01-25T12:30:47.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351103,1737808247015,-500.0,0.00017295,2,"2025-01-25T12:30:47.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351104,1737808247023,-500.0,0.00017295,2,"2025-01-25T12:30:47.023",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351105,1737808247034,-500.0,0.00017295,2,"2025-01-25T12:30:47.034",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351106,1737808247043,-625.92,0.00017295,2,"2025-01-25T12:30:47.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351107,1737808247052,-500.0,0.00017295,2,"2025-01-25T12:30:47.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351108,1737808247063,-500.0,0.00017295,2,"2025-01-25T12:30:47.063",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351109,1737808247074,-500.0,0.00017295,2,"2025-01-25T12:30:47.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351110,1737808247084,-584.6,0.00017295,2,"2025-01-25T12:30:47.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351111,1737808247095,-480.24916682,0.00017295,2,"2025-01-25T12:30:47.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351112,1737808247105,-337.26896104,0.00017295,2,"2025-01-25T12:30:47.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351113,1737808247116,-1209.8,0.00017295,2,"2025-01-25T12:30:47.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351114,1737808247129,-500.0,0.00017295,2,"2025-01-25T12:30:47.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351115,1737808247139,-500.0,0.00017295,2,"2025-01-25T12:30:47.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351116,1737808247148,-877.95,0.00017295,2,"2025-01-25T12:30:47.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351117,1737808247157,-500.0,0.00017295,2,"2025-01-25T12:30:47.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351118,1737808247167,-500.0,0.00017295,2,"2025-01-25T12:30:47.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351119,1737808247176,-2396.23,0.00017295,2,"2025-01-25T12:30:47.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351120,1737808247185,-500.0,0.00017295,2,"2025-01-25T12:30:47.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351121,1737808247195,-500.0,0.00017295,2,"2025-01-25T12:30:47.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351122,1737808247205,-729.77,0.00017295,2,"2025-01-25T12:30:47.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351123,1737808247214,-1283.92,0.00017295,2,"2025-01-25T12:30:47.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351124,1737808247223,-500.0,0.00017295,2,"2025-01-25T12:30:47.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351125,1737808247232,-617.68,0.00017295,2,"2025-01-25T12:30:47.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351126,1737808247241,-500.0,0.00017295,2,"2025-01-25T12:30:47.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351127,1737808247250,-500.0,0.00017295,2,"2025-01-25T12:30:47.250",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351128,1737808247259,-2117.34,0.00017295,2,"2025-01-25T12:30:47.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351129,1737808247268,-1199.62,0.00017295,2,"2025-01-25T12:30:47.268",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351130,1737808247279,-571.72464225,0.00017348,2,"2025-01-25T12:30:47.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351131,1737808247288,-500.0,0.00017395,2,"2025-01-25T12:30:47.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351132,1737808247297,-628.63,0.00017395,2,"2025-01-25T12:30:47.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351133,1737808247306,-1416.44,0.00017395,2,"2025-01-25T12:30:47.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351134,1737808247315,-500.0,0.00017395,2,"2025-01-25T12:30:47.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351135,1737808247326,-500.0,0.00017395,2,"2025-01-25T12:30:47.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351136,1737808247335,-500.0,0.00017395,2,"2025-01-25T12:30:47.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351137,1737808247344,-500.0,0.00017395,2,"2025-01-25T12:30:47.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351138,1737808247353,-1197.23,0.00017395,2,"2025-01-25T12:30:47.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351139,1737808247363,-1341.52,0.00017395,2,"2025-01-25T12:30:47.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351140,1737808247372,-598.5,0.00017395,2,"2025-01-25T12:30:47.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351141,1737808247382,-500.0,0.00017395,2,"2025-01-25T12:30:47.382",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351142,1737808247391,-500.0,0.00017395,2,"2025-01-25T12:30:47.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351143,1737808247400,-516.71,0.00017395,2,"2025-01-25T12:30:47.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351144,1737808247410,-500.0,0.00017395,2,"2025-01-25T12:30:47.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351145,1737808247419,-819.8,0.00017395,2,"2025-01-25T12:30:47.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351146,1737808247428,-500.0,0.00017395,2,"2025-01-25T12:30:47.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351147,1737808247437,-500.0,0.00017395,2,"2025-01-25T12:30:47.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351148,1737808247446,-679.18,0.00017395,2,"2025-01-25T12:30:47.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351149,1737808247456,-1050.87,0.00017395,2,"2025-01-25T12:30:47.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351150,1737808247465,-500.0,0.00017395,2,"2025-01-25T12:30:47.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351151,1737808247474,-500.0,0.00017395,2,"2025-01-25T12:30:47.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351152,1737808247483,-1000.0,0.00017395,2,"2025-01-25T12:30:47.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351153,1737808247493,-884.7,0.00017395,2,"2025-01-25T12:30:47.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351154,1737808247502,-500.0,0.00017395,2,"2025-01-25T12:30:47.502",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351155,1737808247511,-1433.36,0.00017395,2,"2025-01-25T12:30:47.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351156,1737808247520,-1402.11,0.00017395,2,"2025-01-25T12:30:47.520",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351157,1737808247531,-874.74,0.00017397,2,"2025-01-25T12:30:47.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351158,1737808247540,-500.0,0.00017397,2,"2025-01-25T12:30:47.540",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351159,1737808247549,-1077.13,0.00017397,2,"2025-01-25T12:30:47.549",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351160,1737808247559,-1025.19,0.00017397,2,"2025-01-25T12:30:47.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351161,1737808247568,-500.0,0.00017397,2,"2025-01-25T12:30:47.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351162,1737808247576,-500.0,0.00017397,2,"2025-01-25T12:30:47.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351163,1737808247586,-500.0,0.00017397,2,"2025-01-25T12:30:47.586",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351164,1737808247595,-818.65,0.00017397,2,"2025-01-25T12:30:47.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351165,1737808247603,-1515.13,0.00017397,2,"2025-01-25T12:30:47.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351166,1737808247612,-500.0,0.00017397,2,"2025-01-25T12:30:47.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351167,1737808247622,-500.0,0.00017397,2,"2025-01-25T12:30:47.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351168,1737808247631,-1402.24,0.00017397,2,"2025-01-25T12:30:47.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351169,1737808247640,-500.0,0.00017397,2,"2025-01-25T12:30:47.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351170,1737808247649,-997.1,0.00017397,2,"2025-01-25T12:30:47.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351171,1737808247658,-770.62,0.00017397,2,"2025-01-25T12:30:47.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351172,1737808247667,-500.0,0.00017397,2,"2025-01-25T12:30:47.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351173,1737808247676,-500.0,0.00017397,2,"2025-01-25T12:30:47.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351174,1737808247684,-1167.67,0.00017397,2,"2025-01-25T12:30:47.684",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351175,1737808247693,-500.0,0.00017397,2,"2025-01-25T12:30:47.693",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351176,1737808247702,-500.0,0.00017397,2,"2025-01-25T12:30:47.702",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351177,1737808247711,-500.0,0.00017397,2,"2025-01-25T12:30:47.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351178,1737808247720,-970.28,0.00017397,2,"2025-01-25T12:30:47.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351179,1737808247729,-500.0,0.00017432,2,"2025-01-25T12:30:47.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351180,1737808247738,-500.0,0.00017432,2,"2025-01-25T12:30:47.738",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351181,1737808247747,-500.0,0.00017432,2,"2025-01-25T12:30:47.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351182,1737808247756,-500.0,0.00017432,2,"2025-01-25T12:30:47.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351183,1737808247765,-835.27,0.00017432,2,"2025-01-25T12:30:47.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351184,1737808247774,-500.0,0.00017432,2,"2025-01-25T12:30:47.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351185,1737808247784,-500.0,0.00017432,2,"2025-01-25T12:30:47.784",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351186,1737808247792,-500.0,0.00017432,2,"2025-01-25T12:30:47.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351187,1737808247801,-987.14,0.00017432,2,"2025-01-25T12:30:47.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351188,1737808247810,-1164.4,0.00017432,2,"2025-01-25T12:30:47.810",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351189,1737808247819,-879.49,0.00017432,2,"2025-01-25T12:30:47.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351190,1737808247828,-872.61,0.00017432,2,"2025-01-25T12:30:47.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351191,1737808247837,-500.0,0.00017432,2,"2025-01-25T12:30:47.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351192,1737808247846,-514.01,0.00017432,2,"2025-01-25T12:30:47.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351193,1737808247855,-500.0,0.00017432,2,"2025-01-25T12:30:47.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351194,1737808247864,-1388.8,0.00017432,2,"2025-01-25T12:30:47.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351195,1737808247873,-1723.73,0.00017432,2,"2025-01-25T12:30:47.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351196,1737808247882,-512.42,0.00017432,2,"2025-01-25T12:30:47.882",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351197,1737808247891,-500.0,0.00017432,2,"2025-01-25T12:30:47.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351198,1737808247900,-500.0,0.00017432,2,"2025-01-25T12:30:47.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351199,1737808247910,-500.0,0.00017432,2,"2025-01-25T12:30:47.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351200,1737808247919,-702.52,0.00017432,2,"2025-01-25T12:30:47.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351201,1737808247928,-500.0,0.00017432,2,"2025-01-25T12:30:47.928",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351202,1737808247938,-500.0,0.00017432,2,"2025-01-25T12:30:47.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351203,1737808247946,-500.0,0.00017432,2,"2025-01-25T12:30:47.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351204,1737808247955,-625.92,0.00017432,2,"2025-01-25T12:30:47.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351205,1737808247964,-500.0,0.00017432,2,"2025-01-25T12:30:47.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351206,1737808247974,-500.0,0.00017432,2,"2025-01-25T12:30:47.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351207,1737808247983,-500.0,0.00017432,2,"2025-01-25T12:30:47.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351208,1737808247993,-584.6,0.00017432,2,"2025-01-25T12:30:47.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351209,1737808248002,-1209.8,0.00017432,2,"2025-01-25T12:30:48.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351210,1737808248011,-183.40898897,0.00017432,2,"2025-01-25T12:30:48.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351211,1737808248021,-500.0,0.00017432,2,"2025-01-25T12:30:48.021",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351212,1737808248031,-877.95,0.00017432,2,"2025-01-25T12:30:48.031",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351213,1737808248040,-500.0,0.00017432,2,"2025-01-25T12:30:48.040",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351214,1737808248049,-500.0,0.00017432,2,"2025-01-25T12:30:48.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351215,1737808248058,-2396.23,0.00017432,2,"2025-01-25T12:30:48.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351216,1737808248067,-500.0,0.00017432,2,"2025-01-25T12:30:48.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351217,1737808248076,-500.0,0.00017432,2,"2025-01-25T12:30:48.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351218,1737808248086,-729.77,0.00017432,2,"2025-01-25T12:30:48.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351219,1737808248095,-1283.92,0.00017432,2,"2025-01-25T12:30:48.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351220,1737808248105,-500.0,0.00017432,2,"2025-01-25T12:30:48.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351221,1737808248114,-500.0,0.00017432,2,"2025-01-25T12:30:48.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351222,1737808248125,-500.0,0.00017432,2,"2025-01-25T12:30:48.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351223,1737808248134,-2117.34,0.00017432,2,"2025-01-25T12:30:48.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351224,1737808248143,-1199.62,0.00017432,2,"2025-01-25T12:30:48.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351225,1737808248152,-500.0,0.00017532,2,"2025-01-25T12:30:48.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351226,1737808248162,-628.63,0.00017532,2,"2025-01-25T12:30:48.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351227,1737808248171,-1416.44,0.00017532,2,"2025-01-25T12:30:48.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351228,1737808248180,-530.10001756,0.00017532,2,"2025-01-25T12:30:48.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351229,1737808248190,-500.0,0.00017532,2,"2025-01-25T12:30:48.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351230,1737808248200,-500.0,0.00017532,2,"2025-01-25T12:30:48.200",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351231,1737808248209,-500.0,0.00017532,2,"2025-01-25T12:30:48.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351232,1737808248219,-1197.23,0.00017532,2,"2025-01-25T12:30:48.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351233,1737808248227,-1341.52,0.00017532,2,"2025-01-25T12:30:48.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351234,1737808248236,-500.0,0.00017532,2,"2025-01-25T12:30:48.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351235,1737808248245,-500.0,0.00017532,2,"2025-01-25T12:30:48.245",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351236,1737808248254,-516.71,0.00017532,2,"2025-01-25T12:30:48.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351237,1737808248263,-500.0,0.00017532,2,"2025-01-25T12:30:48.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351238,1737808248272,-819.8,0.00017532,2,"2025-01-25T12:30:48.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351239,1737808248284,-500.0,0.00017532,2,"2025-01-25T12:30:48.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351240,1737808248293,-500.0,0.00017532,2,"2025-01-25T12:30:48.293",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351241,1737808248302,-679.18,0.00017532,2,"2025-01-25T12:30:48.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351242,1737808248311,-1050.87,0.00017532,2,"2025-01-25T12:30:48.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351243,1737808248320,-500.0,0.00017532,2,"2025-01-25T12:30:48.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351244,1737808248330,-500.0,0.00017532,2,"2025-01-25T12:30:48.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351245,1737808248340,-1000.0,0.00017532,2,"2025-01-25T12:30:48.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351246,1737808248349,-884.7,0.00017532,2,"2025-01-25T12:30:48.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351247,1737808248359,-500.0,0.00017532,2,"2025-01-25T12:30:48.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351248,1737808248368,-1433.36,0.00017532,2,"2025-01-25T12:30:48.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351249,1737808248376,-1402.11,0.00017532,2,"2025-01-25T12:30:48.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351250,1737808248386,-874.74,0.00017534,2,"2025-01-25T12:30:48.386",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351251,1737808248396,-500.0,0.00017534,2,"2025-01-25T12:30:48.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351252,1737808248405,-1077.13,0.00017534,2,"2025-01-25T12:30:48.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351253,1737808248415,-1025.19,0.00017534,2,"2025-01-25T12:30:48.415",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351254,1737808248424,-500.0,0.00017534,2,"2025-01-25T12:30:48.424",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351255,1737808248434,-500.0,0.00017534,2,"2025-01-25T12:30:48.434",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351256,1737808248444,-500.0,0.00017534,2,"2025-01-25T12:30:48.444",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351257,1737808248453,-818.65,0.00017534,2,"2025-01-25T12:30:48.453",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351258,1737808248462,-1515.13,0.00017534,2,"2025-01-25T12:30:48.462",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351259,1737808248472,-500.0,0.00017534,2,"2025-01-25T12:30:48.472",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351260,1737808248481,-389.37376697,0.00017534,2,"2025-01-25T12:30:48.481",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351261,1737808248490,-1402.24,0.00017534,2,"2025-01-25T12:30:48.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351262,1737808248499,-500.0,0.00017534,2,"2025-01-25T12:30:48.499",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351263,1737808248508,-997.1,0.00017534,2,"2025-01-25T12:30:48.508",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351264,1737808248518,-770.62,0.00017534,2,"2025-01-25T12:30:48.518",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351265,1737808248530,-500.0,0.00017534,2,"2025-01-25T12:30:48.530",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351266,1737808248540,-500.0,0.00017534,2,"2025-01-25T12:30:48.540",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351267,1737808248550,-1167.67,0.00017534,2,"2025-01-25T12:30:48.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351268,1737808248560,-500.0,0.00017534,2,"2025-01-25T12:30:48.560",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351269,1737808248570,-500.0,0.00017534,2,"2025-01-25T12:30:48.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351270,1737808248580,-500.0,0.00017534,2,"2025-01-25T12:30:48.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351271,1737808248590,-970.28,0.00017534,2,"2025-01-25T12:30:48.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351272,1737808248600,-609.25876943,0.00017569,2,"2025-01-25T12:30:48.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351273,1737808248610,-500.0,0.00017569,2,"2025-01-25T12:30:48.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351274,1737808248619,-500.0,0.00017569,2,"2025-01-25T12:30:48.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351275,1737808248629,-500.0,0.00017569,2,"2025-01-25T12:30:48.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351276,1737808248639,-835.27,0.00017569,2,"2025-01-25T12:30:48.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351277,1737808248649,-500.0,0.00017569,2,"2025-01-25T12:30:48.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351278,1737808248659,-500.0,0.00017569,2,"2025-01-25T12:30:48.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351279,1737808248669,-500.0,0.00017569,2,"2025-01-25T12:30:48.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351280,1737808248679,-987.14,0.00017569,2,"2025-01-25T12:30:48.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351281,1737808248688,-1164.4,0.00017569,2,"2025-01-25T12:30:48.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351282,1737808248698,-879.49,0.00017569,2,"2025-01-25T12:30:48.698",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351283,1737808248708,-872.61,0.00017569,2,"2025-01-25T12:30:48.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351284,1737808248717,-500.0,0.00017569,2,"2025-01-25T12:30:48.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351285,1737808248727,-514.01,0.00017569,2,"2025-01-25T12:30:48.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351286,1737808248737,-412.24909304,0.00017569,2,"2025-01-25T12:30:48.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351287,1737808248747,-1388.8,0.00017569,2,"2025-01-25T12:30:48.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351288,1737808248757,-1723.73,0.00017569,2,"2025-01-25T12:30:48.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351289,1737808248766,-512.42,0.00017569,2,"2025-01-25T12:30:48.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351290,1737808248777,-500.0,0.00017569,2,"2025-01-25T12:30:48.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351291,1737808248788,-500.0,0.00017569,2,"2025-01-25T12:30:48.788",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351292,1737808248797,-500.0,0.00017569,2,"2025-01-25T12:30:48.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351293,1737808248807,-702.52,0.00017569,2,"2025-01-25T12:30:48.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351294,1737808248817,-500.0,0.00017569,2,"2025-01-25T12:30:48.817",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351295,1737808248826,-500.0,0.00017569,2,"2025-01-25T12:30:48.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351296,1737808248836,-500.0,0.00017569,2,"2025-01-25T12:30:48.836",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351297,1737808248845,-625.92,0.00017569,2,"2025-01-25T12:30:48.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351298,1737808248855,-500.0,0.00017569,2,"2025-01-25T12:30:48.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351299,1737808248864,-500.0,0.00017569,2,"2025-01-25T12:30:48.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351300,1737808248874,-500.0,0.00017569,2,"2025-01-25T12:30:48.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351301,1737808248884,-584.6,0.00017569,2,"2025-01-25T12:30:48.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351302,1737808248893,-1209.8,0.00017569,2,"2025-01-25T12:30:48.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351303,1737808248903,-500.0,0.00017569,2,"2025-01-25T12:30:48.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351304,1737808248912,-877.95,0.00017569,2,"2025-01-25T12:30:48.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351305,1737808248922,-511.21,0.00017569,2,"2025-01-25T12:30:48.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351306,1737808248931,-500.0,0.00017569,2,"2025-01-25T12:30:48.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351307,1737808248940,-2396.23,0.00017569,2,"2025-01-25T12:30:48.940",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351308,1737808248950,-500.0,0.00017569,2,"2025-01-25T12:30:48.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351309,1737808248959,-500.0,0.00017569,2,"2025-01-25T12:30:48.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351310,1737808248969,-729.77,0.00017569,2,"2025-01-25T12:30:48.969",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351311,1737808248978,-1283.92,0.00017569,2,"2025-01-25T12:30:48.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351312,1737808248988,-500.0,0.00017569,2,"2025-01-25T12:30:48.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351313,1737808248997,-500.0,0.00017569,2,"2025-01-25T12:30:48.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351314,1737808249007,-500.0,0.00017569,2,"2025-01-25T12:30:49.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351315,1737808249017,-2117.34,0.00017569,2,"2025-01-25T12:30:49.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351316,1737808249027,-1199.62,0.00017569,2,"2025-01-25T12:30:49.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351317,1737808249037,-1000.0,0.00017602,2,"2025-01-25T12:30:49.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351318,1737808249051,-500.0,0.00017669,2,"2025-01-25T12:30:49.051",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351319,1737808249061,-628.63,0.00017669,2,"2025-01-25T12:30:49.061",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351320,1737808249070,-1416.44,0.00017669,2,"2025-01-25T12:30:49.070",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351321,1737808249080,-500.0,0.00017669,2,"2025-01-25T12:30:49.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351322,1737808249090,-500.0,0.00017669,2,"2025-01-25T12:30:49.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351323,1737808249099,-500.0,0.00017669,2,"2025-01-25T12:30:49.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351324,1737808249108,-1197.23,0.00017669,2,"2025-01-25T12:30:49.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351325,1737808249117,-1341.52,0.00017669,2,"2025-01-25T12:30:49.117",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351326,1737808249131,-319.33388806,0.00017669,2,"2025-01-25T12:30:49.131",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351327,1737808249141,-500.0,0.00017669,2,"2025-01-25T12:30:49.141",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351328,1737808249150,-516.71,0.00017669,2,"2025-01-25T12:30:49.150",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351329,1737808249160,-500.0,0.00017669,2,"2025-01-25T12:30:49.160",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351330,1737808249170,-819.8,0.00017669,2,"2025-01-25T12:30:49.170",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351331,1737808249180,-500.0,0.00017669,2,"2025-01-25T12:30:49.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351332,1737808249190,-500.0,0.00017669,2,"2025-01-25T12:30:49.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351333,1737808249203,-679.18,0.00017669,2,"2025-01-25T12:30:49.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351334,1737808249213,-1050.87,0.00017669,2,"2025-01-25T12:30:49.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351335,1737808249223,-500.0,0.00017669,2,"2025-01-25T12:30:49.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351336,1737808249232,-500.0,0.00017669,2,"2025-01-25T12:30:49.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351337,1737808249242,-1000.0,0.00017669,2,"2025-01-25T12:30:49.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351338,1737808249252,-884.7,0.00017669,2,"2025-01-25T12:30:49.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351339,1737808249262,-500.0,0.00017669,2,"2025-01-25T12:30:49.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351340,1737808249272,-1433.36,0.00017669,2,"2025-01-25T12:30:49.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351341,1737808249282,-1402.11,0.00017669,2,"2025-01-25T12:30:49.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351342,1737808249292,-874.74,0.00017671,2,"2025-01-25T12:30:49.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351343,1737808249301,-500.0,0.00017671,2,"2025-01-25T12:30:49.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351344,1737808249311,-1077.13,0.00017671,2,"2025-01-25T12:30:49.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351345,1737808249320,-1025.19,0.00017671,2,"2025-01-25T12:30:49.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351346,1737808249330,-500.0,0.00017671,2,"2025-01-25T12:30:49.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351347,1737808249340,-500.0,0.00017671,2,"2025-01-25T12:30:49.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351348,1737808249349,-500.0,0.00017671,2,"2025-01-25T12:30:49.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351349,1737808249359,-818.65,0.00017671,2,"2025-01-25T12:30:49.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351350,1737808249368,-1515.13,0.00017671,2,"2025-01-25T12:30:49.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351351,1737808249377,-500.0,0.00017671,2,"2025-01-25T12:30:49.377",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351352,1737808249387,-1402.24,0.00017671,2,"2025-01-25T12:30:49.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351353,1737808249396,-500.0,0.00017671,2,"2025-01-25T12:30:49.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351354,1737808249405,-997.1,0.00017671,2,"2025-01-25T12:30:49.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351355,1737808249415,-770.62,0.00017671,2,"2025-01-25T12:30:49.415",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351356,1737808249425,-500.0,0.00017671,2,"2025-01-25T12:30:49.425",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351357,1737808249434,-500.0,0.00017671,2,"2025-01-25T12:30:49.434",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351358,1737808249444,-1167.67,0.00017671,2,"2025-01-25T12:30:49.444",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351359,1737808249454,-500.0,0.00017671,2,"2025-01-25T12:30:49.454",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351360,1737808249463,-500.0,0.00017671,2,"2025-01-25T12:30:49.463",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351361,1737808249473,-500.0,0.00017671,2,"2025-01-25T12:30:49.473",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351362,1737808249482,-970.28,0.00017671,2,"2025-01-25T12:30:49.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351363,1737808249492,-500.0,0.00017706,2,"2025-01-25T12:30:49.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351364,1737808249501,-500.0,0.00017706,2,"2025-01-25T12:30:49.501",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351365,1737808249511,-500.0,0.00017706,2,"2025-01-25T12:30:49.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351366,1737808249522,-835.27,0.00017706,2,"2025-01-25T12:30:49.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351367,1737808249533,-500.0,0.00017706,2,"2025-01-25T12:30:49.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351368,1737808249543,-500.0,0.00017706,2,"2025-01-25T12:30:49.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351369,1737808249552,-500.0,0.00017706,2,"2025-01-25T12:30:49.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351370,1737808249562,-987.14,0.00017706,2,"2025-01-25T12:30:49.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351371,1737808249571,-1164.4,0.00017706,2,"2025-01-25T12:30:49.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351372,1737808249580,-879.49,0.00017706,2,"2025-01-25T12:30:49.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351373,1737808249591,-872.61,0.00017706,2,"2025-01-25T12:30:49.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351374,1737808249600,-500.0,0.00017706,2,"2025-01-25T12:30:49.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351375,1737808249610,-514.01,0.00017706,2,"2025-01-25T12:30:49.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351376,1737808249619,-1388.8,0.00017706,2,"2025-01-25T12:30:49.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351377,1737808249630,-1723.73,0.00017706,2,"2025-01-25T12:30:49.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351378,1737808249640,-512.42,0.00017706,2,"2025-01-25T12:30:49.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351379,1737808249650,-500.0,0.00017706,2,"2025-01-25T12:30:49.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351380,1737808249660,-500.0,0.00017706,2,"2025-01-25T12:30:49.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351381,1737808249669,-500.0,0.00017706,2,"2025-01-25T12:30:49.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351382,1737808249679,-702.52,0.00017706,2,"2025-01-25T12:30:49.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351383,1737808249688,-500.0,0.00017706,2,"2025-01-25T12:30:49.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351384,1737808249698,-500.0,0.00017706,2,"2025-01-25T12:30:49.698",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351385,1737808249707,-500.0,0.00017706,2,"2025-01-25T12:30:49.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351386,1737808249717,-625.92,0.00017706,2,"2025-01-25T12:30:49.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351387,1737808249727,-500.0,0.00017706,2,"2025-01-25T12:30:49.727",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351388,1737808249737,-500.0,0.00017706,2,"2025-01-25T12:30:49.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351389,1737808249747,-500.0,0.00017706,2,"2025-01-25T12:30:49.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351390,1737808249756,-584.6,0.00017706,2,"2025-01-25T12:30:49.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351391,1737808249766,-1209.8,0.00017706,2,"2025-01-25T12:30:49.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351392,1737808249777,-500.0,0.00017706,2,"2025-01-25T12:30:49.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351393,1737808249787,-877.95,0.00017706,2,"2025-01-25T12:30:49.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351394,1737808249797,-500.0,0.00017706,2,"2025-01-25T12:30:49.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351395,1737808249807,-2396.23,0.00017706,2,"2025-01-25T12:30:49.807",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351396,1737808249818,-500.0,0.00017706,2,"2025-01-25T12:30:49.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351397,1737808249828,-500.0,0.00017706,2,"2025-01-25T12:30:49.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351398,1737808249838,-729.77,0.00017706,2,"2025-01-25T12:30:49.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351399,1737808249847,-1283.92,0.00017706,2,"2025-01-25T12:30:49.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351400,1737808249858,-500.0,0.00017706,2,"2025-01-25T12:30:49.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351401,1737808249868,-500.0,0.00017706,2,"2025-01-25T12:30:49.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351402,1737808249879,-500.0,0.00017706,2,"2025-01-25T12:30:49.879",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351403,1737808249889,-2117.34,0.00017706,2,"2025-01-25T12:30:49.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351404,1737808249899,-1199.62,0.00017706,2,"2025-01-25T12:30:49.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351405,1737808249910,-571.72464225,0.00017728,2,"2025-01-25T12:30:49.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351406,1737808249921,-500.0,0.00017806,2,"2025-01-25T12:30:49.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351407,1737808249931,-628.63,0.00017806,2,"2025-01-25T12:30:49.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351408,1737808249941,-1416.44,0.00017806,2,"2025-01-25T12:30:49.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351409,1737808249951,-500.0,0.00017806,2,"2025-01-25T12:30:49.951",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351410,1737808249961,-500.0,0.00017806,2,"2025-01-25T12:30:49.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351411,1737808249971,-500.0,0.00017806,2,"2025-01-25T12:30:49.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351412,1737808249980,-1197.23,0.00017806,2,"2025-01-25T12:30:49.980",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351413,1737808249990,-1341.52,0.00017806,2,"2025-01-25T12:30:49.990",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351414,1737808250000,-500.0,0.00017806,2,"2025-01-25T12:30:50.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351415,1737808250011,-516.71,0.00017806,2,"2025-01-25T12:30:50.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351416,1737808250020,-500.0,0.00017806,2,"2025-01-25T12:30:50.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351417,1737808250030,-819.8,0.00017806,2,"2025-01-25T12:30:50.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351418,1737808250039,-500.0,0.00017806,2,"2025-01-25T12:30:50.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351419,1737808250049,-500.0,0.00017806,2,"2025-01-25T12:30:50.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351420,1737808250060,-679.18,0.00017806,2,"2025-01-25T12:30:50.060",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351421,1737808250070,-1050.87,0.00017806,2,"2025-01-25T12:30:50.070",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351422,1737808250079,-500.0,0.00017806,2,"2025-01-25T12:30:50.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351423,1737808250090,-500.0,0.00017806,2,"2025-01-25T12:30:50.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351424,1737808250100,-1000.0,0.00017806,2,"2025-01-25T12:30:50.100",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351425,1737808250110,-884.7,0.00017806,2,"2025-01-25T12:30:50.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351426,1737808250121,-500.0,0.00017806,2,"2025-01-25T12:30:50.121",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351427,1737808250132,-1433.36,0.00017806,2,"2025-01-25T12:30:50.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351428,1737808250142,-1402.11,0.00017806,2,"2025-01-25T12:30:50.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351429,1737808250152,-874.74,0.00017808,2,"2025-01-25T12:30:50.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351430,1737808250162,-500.0,0.00017808,2,"2025-01-25T12:30:50.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351431,1737808250172,-1077.13,0.00017808,2,"2025-01-25T12:30:50.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351432,1737808250182,-1025.19,0.00017808,2,"2025-01-25T12:30:50.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351433,1737808250191,-500.0,0.00017808,2,"2025-01-25T12:30:50.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351434,1737808250202,-377.14120989,0.00017808,2,"2025-01-25T12:30:50.202",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351435,1737808250212,-500.0,0.00017808,2,"2025-01-25T12:30:50.212",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351436,1737808250222,-818.65,0.00017808,2,"2025-01-25T12:30:50.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351437,1737808250231,-1515.13,0.00017808,2,"2025-01-25T12:30:50.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351438,1737808250241,-500.0,0.00017808,2,"2025-01-25T12:30:50.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351439,1737808250251,-1402.24,0.00017808,2,"2025-01-25T12:30:50.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351440,1737808250260,-500.0,0.00017808,2,"2025-01-25T12:30:50.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351441,1737808250269,-997.1,0.00017808,2,"2025-01-25T12:30:50.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351442,1737808250281,-770.62,0.00017808,2,"2025-01-25T12:30:50.281",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351443,1737808250291,-500.0,0.00017808,2,"2025-01-25T12:30:50.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351444,1737808250301,-500.0,0.00017808,2,"2025-01-25T12:30:50.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351445,1737808250311,-1167.67,0.00017808,2,"2025-01-25T12:30:50.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351446,1737808250320,-500.0,0.00017808,2,"2025-01-25T12:30:50.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351447,1737808250329,-500.0,0.00017808,2,"2025-01-25T12:30:50.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351448,1737808250339,-970.28,0.00017808,2,"2025-01-25T12:30:50.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351449,1737808250349,-500.0,0.00017843,2,"2025-01-25T12:30:50.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351450,1737808250358,-500.0,0.00017843,2,"2025-01-25T12:30:50.358",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351451,1737808250368,-500.0,0.00017843,2,"2025-01-25T12:30:50.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351452,1737808250379,-835.27,0.00017843,2,"2025-01-25T12:30:50.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351453,1737808250388,-500.0,0.00017843,2,"2025-01-25T12:30:50.388",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351454,1737808250398,-500.0,0.00017843,2,"2025-01-25T12:30:50.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351455,1737808250407,-500.0,0.00017843,2,"2025-01-25T12:30:50.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351456,1737808250417,-987.14,0.00017843,2,"2025-01-25T12:30:50.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351457,1737808250427,-1164.4,0.00017843,2,"2025-01-25T12:30:50.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351458,1737808250437,-879.49,0.00017843,2,"2025-01-25T12:30:50.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351459,1737808250447,-872.61,0.00017843,2,"2025-01-25T12:30:50.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351460,1737808250457,-258.03,0.00017843,2,"2025-01-25T12:30:50.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351461,1737808250468,-514.01,0.00017843,2,"2025-01-25T12:30:50.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351462,1737808250477,-1388.8,0.00017843,2,"2025-01-25T12:30:50.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351463,1737808250487,-1723.73,0.00017843,2,"2025-01-25T12:30:50.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351464,1737808250496,-512.42,0.00017843,2,"2025-01-25T12:30:50.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351465,1737808250506,-500.0,0.00017843,2,"2025-01-25T12:30:50.506",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351466,1737808250516,-500.0,0.00017843,2,"2025-01-25T12:30:50.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351467,1737808250526,-500.0,0.00017843,2,"2025-01-25T12:30:50.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351468,1737808250536,-702.52,0.00017843,2,"2025-01-25T12:30:50.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351469,1737808250546,-500.0,0.00017843,2,"2025-01-25T12:30:50.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351470,1737808250556,-500.0,0.00017843,2,"2025-01-25T12:30:50.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351471,1737808250567,-500.0,0.00017843,2,"2025-01-25T12:30:50.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351472,1737808250576,-625.92,0.00017843,2,"2025-01-25T12:30:50.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351473,1737808250587,-500.0,0.00017843,2,"2025-01-25T12:30:50.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351474,1737808250596,-500.0,0.00017843,2,"2025-01-25T12:30:50.596",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351475,1737808250606,-500.0,0.00017843,2,"2025-01-25T12:30:50.606",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351476,1737808250616,-584.6,0.00017843,2,"2025-01-25T12:30:50.616",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351477,1737808250626,-1209.8,0.00017843,2,"2025-01-25T12:30:50.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351478,1737808250635,-500.0,0.00017843,2,"2025-01-25T12:30:50.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351479,1737808250645,-877.95,0.00017843,2,"2025-01-25T12:30:50.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351480,1737808250656,-2396.23,0.00017843,2,"2025-01-25T12:30:50.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351481,1737808250666,-500.0,0.00017843,2,"2025-01-25T12:30:50.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351482,1737808250676,-500.0,0.00017843,2,"2025-01-25T12:30:50.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351483,1737808250686,-500.0,0.00017843,2,"2025-01-25T12:30:50.686",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351484,1737808250695,-729.77,0.00017843,2,"2025-01-25T12:30:50.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351485,1737808250705,-1283.92,0.00017843,2,"2025-01-25T12:30:50.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351486,1737808250891,-500.0,0.00017843,2,"2025-01-25T12:30:50.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351487,1737808250902,-500.0,0.00017843,2,"2025-01-25T12:30:50.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351488,1737808250911,-500.0,0.00017843,2,"2025-01-25T12:30:50.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351489,1737808250921,-2117.34,0.00017843,2,"2025-01-25T12:30:50.921",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351490,1737808250930,-1199.62,0.00017843,2,"2025-01-25T12:30:50.930",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351491,1737808250939,-500.0,0.00017943,2,"2025-01-25T12:30:50.939",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351492,1737808250949,-628.63,0.00017943,2,"2025-01-25T12:30:50.949",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351493,1737808250958,-1416.44,0.00017943,2,"2025-01-25T12:30:50.958",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351494,1737808250968,-500.0,0.00017943,2,"2025-01-25T12:30:50.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351495,1737808250978,-500.0,0.00017943,2,"2025-01-25T12:30:50.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351496,1737808250987,-500.0,0.00017943,2,"2025-01-25T12:30:50.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351497,1737808250996,-1197.23,0.00017943,2,"2025-01-25T12:30:50.996",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351498,1737808251005,-1341.52,0.00017943,2,"2025-01-25T12:30:51.005",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351499,1737808251015,-500.0,0.00017943,2,"2025-01-25T12:30:51.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351500,1737808251025,-516.71,0.00017943,2,"2025-01-25T12:30:51.025",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351501,1737808251036,-500.0,0.00017943,2,"2025-01-25T12:30:51.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351502,1737808251045,-819.8,0.00017943,2,"2025-01-25T12:30:51.045",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351503,1737808251054,-500.0,0.00017943,2,"2025-01-25T12:30:51.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351504,1737808251064,-500.0,0.00017943,2,"2025-01-25T12:30:51.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351505,1737808251073,-679.18,0.00017943,2,"2025-01-25T12:30:51.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351506,1737808251083,-1050.87,0.00017943,2,"2025-01-25T12:30:51.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351507,1737808251092,-500.0,0.00017943,2,"2025-01-25T12:30:51.092",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351508,1737808251102,-500.0,0.00017943,2,"2025-01-25T12:30:51.102",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351509,1737808251112,-1000.0,0.00017943,2,"2025-01-25T12:30:51.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351510,1737808251122,-884.7,0.00017943,2,"2025-01-25T12:30:51.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351511,1737808251134,-500.0,0.00017943,2,"2025-01-25T12:30:51.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351512,1737808251144,-1433.36,0.00017943,2,"2025-01-25T12:30:51.144",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351513,1737808251153,-1402.11,0.00017943,2,"2025-01-25T12:30:51.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351514,1737808251163,-291.06,0.00017943,2,"2025-01-25T12:30:51.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351515,1737808251173,-874.74,0.00017945,2,"2025-01-25T12:30:51.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351516,1737808251183,-500.0,0.00017945,2,"2025-01-25T12:30:51.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351517,1737808251193,-1077.13,0.00017945,2,"2025-01-25T12:30:51.193",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351518,1737808251206,-1025.19,0.00017945,2,"2025-01-25T12:30:51.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351519,1737808251215,-500.0,0.00017945,2,"2025-01-25T12:30:51.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351520,1737808251225,-500.0,0.00017945,2,"2025-01-25T12:30:51.225",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351521,1737808251234,-818.65,0.00017945,2,"2025-01-25T12:30:51.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351522,1737808251244,-1515.13,0.00017945,2,"2025-01-25T12:30:51.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351523,1737808251253,-500.0,0.00017945,2,"2025-01-25T12:30:51.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351524,1737808251263,-1402.24,0.00017945,2,"2025-01-25T12:30:51.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351525,1737808251272,-500.0,0.00017945,2,"2025-01-25T12:30:51.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351526,1737808251282,-997.1,0.00017945,2,"2025-01-25T12:30:51.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351527,1737808251292,-770.62,0.00017945,2,"2025-01-25T12:30:51.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351528,1737808251302,-500.0,0.00017945,2,"2025-01-25T12:30:51.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351529,1737808251312,-500.0,0.00017945,2,"2025-01-25T12:30:51.312",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351530,1737808251322,-1167.67,0.00017945,2,"2025-01-25T12:30:51.322",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351531,1737808251331,-500.0,0.00017945,2,"2025-01-25T12:30:51.331",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351532,1737808251342,-500.0,0.00017945,2,"2025-01-25T12:30:51.342",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351533,1737808251352,-970.28,0.00017945,2,"2025-01-25T12:30:51.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351534,1737808251361,-500.0,0.0001798,2,"2025-01-25T12:30:51.361",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351535,1737808251371,-500.0,0.0001798,2,"2025-01-25T12:30:51.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351536,1737808251380,-500.0,0.0001798,2,"2025-01-25T12:30:51.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351537,1737808251390,-835.27,0.0001798,2,"2025-01-25T12:30:51.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351538,1737808251400,-500.0,0.0001798,2,"2025-01-25T12:30:51.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351539,1737808251410,-500.0,0.0001798,2,"2025-01-25T12:30:51.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351540,1737808251419,-500.0,0.0001798,2,"2025-01-25T12:30:51.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351541,1737808251429,-987.14,0.0001798,2,"2025-01-25T12:30:51.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351542,1737808251438,-1164.4,0.0001798,2,"2025-01-25T12:30:51.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351543,1737808251447,-879.49,0.0001798,2,"2025-01-25T12:30:51.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351544,1737808251457,-872.61,0.0001798,2,"2025-01-25T12:30:51.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351545,1737808251467,-514.01,0.0001798,2,"2025-01-25T12:30:51.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351546,1737808251476,-1388.8,0.0001798,2,"2025-01-25T12:30:51.476",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351547,1737808251485,-1723.73,0.0001798,2,"2025-01-25T12:30:51.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351548,1737808251494,-512.42,0.0001798,2,"2025-01-25T12:30:51.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351549,1737808251504,-500.0,0.0001798,2,"2025-01-25T12:30:51.504",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351550,1737808251513,-500.0,0.0001798,2,"2025-01-25T12:30:51.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351551,1737808251523,-500.0,0.0001798,2,"2025-01-25T12:30:51.523",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351552,1737808251534,-702.52,0.0001798,2,"2025-01-25T12:30:51.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351553,1737808251544,-500.0,0.0001798,2,"2025-01-25T12:30:51.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351554,1737808251554,-500.0,0.0001798,2,"2025-01-25T12:30:51.554",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351555,1737808251564,-194.35444967,0.0001798,2,"2025-01-25T12:30:51.564",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351556,1737808251574,-625.92,0.0001798,2,"2025-01-25T12:30:51.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351557,1737808251584,-500.0,0.0001798,2,"2025-01-25T12:30:51.584",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351558,1737808251594,-500.0,0.0001798,2,"2025-01-25T12:30:51.594",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351559,1737808251603,-500.0,0.0001798,2,"2025-01-25T12:30:51.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351560,1737808251613,-584.6,0.0001798,2,"2025-01-25T12:30:51.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351561,1737808251623,-1209.8,0.0001798,2,"2025-01-25T12:30:51.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351562,1737808251632,-500.0,0.0001798,2,"2025-01-25T12:30:51.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351563,1737808251642,-877.95,0.0001798,2,"2025-01-25T12:30:51.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351564,1737808251652,-2396.23,0.0001798,2,"2025-01-25T12:30:51.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351565,1737808251662,-500.0,0.0001798,2,"2025-01-25T12:30:51.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351566,1737808251672,-500.0,0.0001798,2,"2025-01-25T12:30:51.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351567,1737808251682,-500.0,0.0001798,2,"2025-01-25T12:30:51.682",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351568,1737808251691,-729.77,0.0001798,2,"2025-01-25T12:30:51.691",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351569,1737808251700,-1283.92,0.0001798,2,"2025-01-25T12:30:51.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351570,1737808251710,-500.0,0.0001798,2,"2025-01-25T12:30:51.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351571,1737808251720,-500.0,0.0001798,2,"2025-01-25T12:30:51.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351572,1737808251730,-2117.34,0.0001798,2,"2025-01-25T12:30:51.730",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351573,1737808251739,-1199.62,0.0001798,2,"2025-01-25T12:30:51.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351574,1737808251749,-10996.64302874,0.00018,3,"2025-01-25T12:30:51.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351575,1737808251759,-1321.05501897,0.00018,2,"2025-01-25T12:30:51.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351576,1737808251768,-1536.3481232,0.00018,10,"2025-01-25T12:30:51.768",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351577,1737808251779,-388.001393,0.00018,5,"2025-01-25T12:30:51.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351578,1737808251788,-1135.36479407,0.00018,2,"2025-01-25T12:30:51.788",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351579,1737808251798,-1033.45045277,0.00018,2,"2025-01-25T12:30:51.798",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351580,1737808251808,-5615.36403996,0.00018,2,"2025-01-25T12:30:51.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351581,1737808251818,-2192.279,0.00018003,2,"2025-01-25T12:30:51.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351582,1737808251827,-7888.04893717,0.0001801,2,"2025-01-25T12:30:51.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351583,1737808251837,-484.11750102,0.0001808,2,"2025-01-25T12:30:51.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351584,1737808251846,-628.63,0.0001808,2,"2025-01-25T12:30:51.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351585,1737808251855,-1416.44,0.0001808,2,"2025-01-25T12:30:51.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351586,1737808251865,-500.0,0.0001808,2,"2025-01-25T12:30:51.865",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351587,1737808251875,-500.0,0.0001808,2,"2025-01-25T12:30:51.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351588,1737808251885,-500.0,0.0001808,2,"2025-01-25T12:30:51.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351589,1737808251894,-1197.23,0.0001808,2,"2025-01-25T12:30:51.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351590,1737808251904,-1341.52,0.0001808,2,"2025-01-25T12:30:51.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351591,1737808251914,-500.0,0.0001808,2,"2025-01-25T12:30:51.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351592,1737808251924,-516.71,0.0001808,2,"2025-01-25T12:30:51.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351593,1737808251933,-500.0,0.0001808,2,"2025-01-25T12:30:51.933",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351594,1737808251943,-819.8,0.0001808,2,"2025-01-25T12:30:51.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351595,1737808251952,-500.0,0.0001808,2,"2025-01-25T12:30:51.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351596,1737808251962,-500.0,0.0001808,2,"2025-01-25T12:30:51.962",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351597,1737808251972,-679.18,0.0001808,2,"2025-01-25T12:30:51.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351598,1737808251981,-1050.87,0.0001808,2,"2025-01-25T12:30:51.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351599,1737808251991,-500.0,0.0001808,2,"2025-01-25T12:30:51.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351600,1737808252000,-500.0,0.0001808,2,"2025-01-25T12:30:52.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351601,1737808252010,-1000.0,0.0001808,2,"2025-01-25T12:30:52.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351602,1737808252020,-884.7,0.0001808,2,"2025-01-25T12:30:52.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351603,1737808252030,-500.0,0.0001808,2,"2025-01-25T12:30:52.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351604,1737808252040,-1433.36,0.0001808,2,"2025-01-25T12:30:52.040",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351605,1737808252050,-1402.11,0.0001808,2,"2025-01-25T12:30:52.050",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351606,1737808252060,-874.74,0.00018082,2,"2025-01-25T12:30:52.060",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351607,1737808252072,-500.0,0.00018082,2,"2025-01-25T12:30:52.072",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351608,1737808252083,-1077.13,0.00018082,2,"2025-01-25T12:30:52.083",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351609,1737808252092,-1025.19,0.00018082,2,"2025-01-25T12:30:52.092",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351610,1737808252102,-500.0,0.00018082,2,"2025-01-25T12:30:52.102",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351611,1737808252111,-500.0,0.00018082,2,"2025-01-25T12:30:52.111",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351612,1737808252125,-818.65,0.00018082,2,"2025-01-25T12:30:52.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351613,1737808252136,-1515.13,0.00018082,2,"2025-01-25T12:30:52.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351614,1737808252145,-500.0,0.00018082,2,"2025-01-25T12:30:52.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351615,1737808252155,-1402.24,0.00018082,2,"2025-01-25T12:30:52.155",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351616,1737808252165,-500.0,0.00018082,2,"2025-01-25T12:30:52.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351617,1737808252175,-193.1550326,0.00018082,2,"2025-01-25T12:30:52.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351618,1737808252184,-997.1,0.00018082,2,"2025-01-25T12:30:52.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351619,1737808252194,-770.62,0.00018082,2,"2025-01-25T12:30:52.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351620,1737808252205,-500.0,0.00018082,2,"2025-01-25T12:30:52.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351621,1737808252215,-500.0,0.00018082,2,"2025-01-25T12:30:52.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351622,1737808252225,-1167.67,0.00018082,2,"2025-01-25T12:30:52.225",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351623,1737808252234,-500.0,0.00018082,2,"2025-01-25T12:30:52.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351624,1737808252244,-500.0,0.00018082,2,"2025-01-25T12:30:52.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351625,1737808252253,-970.28,0.00018082,2,"2025-01-25T12:30:52.253",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351626,1737808252263,-226.69,0.00018082,2,"2025-01-25T12:30:52.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351627,1737808252274,-200.0,0.00018082,2,"2025-01-25T12:30:52.274",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351628,1737808252283,-391.80149259,0.000181,2,"2025-01-25T12:30:52.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351629,1737808252292,-3955.74,0.000181,2,"2025-01-25T12:30:52.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351630,1737808252302,-571.72464225,0.00018107,2,"2025-01-25T12:30:52.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351631,1737808252311,-500.0,0.00018117,2,"2025-01-25T12:30:52.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351632,1737808252321,-500.0,0.00018117,2,"2025-01-25T12:30:52.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351633,1737808252331,-500.0,0.00018117,2,"2025-01-25T12:30:52.331",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351634,1737808252340,-835.27,0.00018117,2,"2025-01-25T12:30:52.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351635,1737808252350,-568.07,0.00018117,2,"2025-01-25T12:30:52.350",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351636,1737808252360,-500.0,0.00018117,2,"2025-01-25T12:30:52.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351637,1737808252370,-500.0,0.00018117,2,"2025-01-25T12:30:52.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351638,1737808252379,-987.14,0.00018117,2,"2025-01-25T12:30:52.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351639,1737808252389,-1164.4,0.00018117,2,"2025-01-25T12:30:52.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351640,1737808252398,-879.49,0.00018117,2,"2025-01-25T12:30:52.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351641,1737808252408,-872.61,0.00018117,2,"2025-01-25T12:30:52.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351642,1737808252418,-514.01,0.00018117,2,"2025-01-25T12:30:52.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351643,1737808252428,-1388.8,0.00018117,2,"2025-01-25T12:30:52.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351644,1737808252437,-1723.73,0.00018117,2,"2025-01-25T12:30:52.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351645,1737808252447,-512.42,0.00018117,2,"2025-01-25T12:30:52.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351646,1737808252457,-500.0,0.00018117,2,"2025-01-25T12:30:52.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351647,1737808252467,-500.0,0.00018117,2,"2025-01-25T12:30:52.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351648,1737808252476,-500.0,0.00018117,2,"2025-01-25T12:30:52.476",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351649,1737808252486,-702.52,0.00018117,2,"2025-01-25T12:30:52.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351650,1737808252496,-500.0,0.00018117,2,"2025-01-25T12:30:52.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351651,1737808252505,-500.0,0.00018117,2,"2025-01-25T12:30:52.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351652,1737808252515,-625.92,0.00018117,2,"2025-01-25T12:30:52.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351653,1737808252525,-500.0,0.00018117,2,"2025-01-25T12:30:52.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351654,1737808252535,-500.0,0.00018117,2,"2025-01-25T12:30:52.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351655,1737808252544,-500.0,0.00018117,2,"2025-01-25T12:30:52.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351656,1737808252553,-584.6,0.00018117,2,"2025-01-25T12:30:52.553",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351657,1737808252563,-1209.8,0.00018117,2,"2025-01-25T12:30:52.563",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351658,1737808252572,-500.0,0.00018117,2,"2025-01-25T12:30:52.572",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351659,1737808252581,-877.95,0.00018117,2,"2025-01-25T12:30:52.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351660,1737808252591,-2396.23,0.00018117,2,"2025-01-25T12:30:52.591",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351661,1737808252600,-500.0,0.00018117,2,"2025-01-25T12:30:52.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351662,1737808252610,-500.0,0.00018117,2,"2025-01-25T12:30:52.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351663,1737808252619,-500.0,0.00018117,2,"2025-01-25T12:30:52.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351664,1737808252628,-729.77,0.00018117,2,"2025-01-25T12:30:52.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351665,1737808252638,-1283.92,0.00018117,2,"2025-01-25T12:30:52.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351666,1737808252647,-500.0,0.00018117,2,"2025-01-25T12:30:52.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351667,1737808252657,-500.0,0.00018117,2,"2025-01-25T12:30:52.657",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351668,1737808252667,-2117.34,0.00018117,2,"2025-01-25T12:30:52.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351669,1737808252677,-1199.62,0.00018117,2,"2025-01-25T12:30:52.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351670,1737808252686,-500.0,0.00018164,2,"2025-01-25T12:30:52.686",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351671,1737808252696,-500.0,0.00018164,2,"2025-01-25T12:30:52.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351672,1737808252707,-82902.51968737,0.00018189,2,"2025-01-25T12:30:52.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351673,1737808252716,-628.63,0.00018217,2,"2025-01-25T12:30:52.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351674,1737808252725,-1416.44,0.00018217,2,"2025-01-25T12:30:52.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351675,1737808252735,-500.0,0.00018217,2,"2025-01-25T12:30:52.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351676,1737808252745,-500.0,0.00018217,2,"2025-01-25T12:30:52.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351677,1737808252757,-500.0,0.00018217,2,"2025-01-25T12:30:52.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351678,1737808252771,-1197.23,0.00018217,2,"2025-01-25T12:30:52.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351679,1737808252784,-1341.52,0.00018217,2,"2025-01-25T12:30:52.784",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351680,1737808252809,-500.0,0.00018217,2,"2025-01-25T12:30:52.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351681,1737808252818,-516.71,0.00018217,2,"2025-01-25T12:30:52.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351682,1737808252828,-500.0,0.00018217,2,"2025-01-25T12:30:52.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351683,1737808252837,-819.8,0.00018217,2,"2025-01-25T12:30:52.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351684,1737808252847,-500.0,0.00018217,2,"2025-01-25T12:30:52.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351685,1737808252857,-500.0,0.00018217,2,"2025-01-25T12:30:52.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351686,1737808252866,-679.18,0.00018217,2,"2025-01-25T12:30:52.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351687,1737808252876,-1050.87,0.00018217,2,"2025-01-25T12:30:52.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351688,1737808252885,-500.0,0.00018217,2,"2025-01-25T12:30:52.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351689,1737808252896,-500.0,0.00018217,2,"2025-01-25T12:30:52.896",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351690,1737808252905,-1000.0,0.00018217,2,"2025-01-25T12:30:52.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351691,1737808252915,-884.7,0.00018217,2,"2025-01-25T12:30:52.915",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351692,1737808252925,-500.0,0.00018217,2,"2025-01-25T12:30:52.925",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351693,1737808252935,-1433.36,0.00018217,2,"2025-01-25T12:30:52.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351694,1737808252944,-1402.11,0.00018217,2,"2025-01-25T12:30:52.944",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351695,1737808252953,-874.74,0.00018219,2,"2025-01-25T12:30:52.953",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351696,1737808252963,-500.0,0.00018219,2,"2025-01-25T12:30:52.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351697,1737808252974,-1077.13,0.00018219,2,"2025-01-25T12:30:52.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351698,1737808252984,-1025.19,0.00018219,2,"2025-01-25T12:30:52.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351699,1737808252993,-500.0,0.00018219,2,"2025-01-25T12:30:52.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351700,1737808253002,-500.0,0.00018219,2,"2025-01-25T12:30:53.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351701,1737808253012,-818.65,0.00018219,2,"2025-01-25T12:30:53.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351702,1737808253026,-1515.13,0.00018219,2,"2025-01-25T12:30:53.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351703,1737808253038,-500.0,0.00018219,2,"2025-01-25T12:30:53.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351704,1737808253054,-1402.24,0.00018219,2,"2025-01-25T12:30:53.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351705,1737808253064,-534.98,0.00018219,2,"2025-01-25T12:30:53.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351706,1737808253074,-997.1,0.00018219,2,"2025-01-25T12:30:53.074",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351707,1737808253084,-770.62,0.00018219,2,"2025-01-25T12:30:53.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351708,1737808253094,-523.6,0.00018219,2,"2025-01-25T12:30:53.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351709,1737808253103,-341.12711278,0.00018219,2,"2025-01-25T12:30:53.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351710,1737808253113,-1167.67,0.00018219,2,"2025-01-25T12:30:53.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351711,1737808253123,-500.0,0.00018219,2,"2025-01-25T12:30:53.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351712,1737808253134,-500.0,0.00018219,2,"2025-01-25T12:30:53.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351713,1737808253143,-970.28,0.00018219,2,"2025-01-25T12:30:53.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351714,1737808253153,-500.0,0.00018254,2,"2025-01-25T12:30:53.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351715,1737808253162,-500.0,0.00018254,2,"2025-01-25T12:30:53.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351716,1737808253173,-197.4,0.00018254,2,"2025-01-25T12:30:53.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351717,1737808253184,-835.27,0.00018254,2,"2025-01-25T12:30:53.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351718,1737808253197,-500.0,0.00018254,2,"2025-01-25T12:30:53.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351719,1737808253209,-500.0,0.00018254,2,"2025-01-25T12:30:53.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351720,1737808253222,-987.14,0.00018254,2,"2025-01-25T12:30:53.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351721,1737808253236,-1164.4,0.00018254,2,"2025-01-25T12:30:53.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351722,1737808253248,-879.49,0.00018254,2,"2025-01-25T12:30:53.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351723,1737808253259,-872.61,0.00018254,2,"2025-01-25T12:30:53.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351724,1737808253270,-514.01,0.00018254,2,"2025-01-25T12:30:53.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351725,1737808253281,-1388.8,0.00018254,2,"2025-01-25T12:30:53.281",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351726,1737808253293,-1723.73,0.00018254,2,"2025-01-25T12:30:53.293",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351727,1737808253305,-512.42,0.00018254,2,"2025-01-25T12:30:53.305",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351728,1737808253322,-500.0,0.00018254,2,"2025-01-25T12:30:53.322",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351729,1737808253333,-237.33,0.00018254,2,"2025-01-25T12:30:53.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351730,1737808253344,-500.0,0.00018254,2,"2025-01-25T12:30:53.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351731,1737808253356,-702.52,0.00018254,2,"2025-01-25T12:30:53.356",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351732,1737808253368,-500.0,0.00018254,2,"2025-01-25T12:30:53.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351733,1737808253379,-625.92,0.00018254,2,"2025-01-25T12:30:53.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351734,1737808253391,-428.31,0.00018254,2,"2025-01-25T12:30:53.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351735,1737808253404,-500.0,0.00018254,2,"2025-01-25T12:30:53.404",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351736,1737808253416,-500.0,0.00018254,2,"2025-01-25T12:30:53.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351737,1737808253427,-584.6,0.00018254,2,"2025-01-25T12:30:53.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351738,1737808253439,-1209.8,0.00018254,2,"2025-01-25T12:30:53.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351739,1737808253449,-500.0,0.00018254,2,"2025-01-25T12:30:53.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351740,1737808253459,-877.95,0.00018254,2,"2025-01-25T12:30:53.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351741,1737808253471,-2396.23,0.00018254,2,"2025-01-25T12:30:53.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351742,1737808253482,-500.0,0.00018254,2,"2025-01-25T12:30:53.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351743,1737808253493,-500.0,0.00018254,2,"2025-01-25T12:30:53.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351744,1737808253505,-500.0,0.00018254,2,"2025-01-25T12:30:53.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351745,1737808253516,-729.77,0.00018254,2,"2025-01-25T12:30:53.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351746,1737808253526,-1283.92,0.00018254,2,"2025-01-25T12:30:53.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351747,1737808253539,-500.0,0.00018254,2,"2025-01-25T12:30:53.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351748,1737808253550,-500.0,0.00018254,2,"2025-01-25T12:30:53.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351749,1737808253561,-2117.34,0.00018254,2,"2025-01-25T12:30:53.561",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351750,1737808253575,-1199.62,0.00018254,2,"2025-01-25T12:30:53.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351751,1737808253586,-246.92,0.00018255,2,"2025-01-25T12:30:53.586",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351752,1737808253598,-151.43,0.000183,2,"2025-01-25T12:30:53.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351753,1737808253610,-1309.09,0.00018319,2,"2025-01-25T12:30:53.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351754,1737808253621,-628.63,0.00018354,2,"2025-01-25T12:30:53.621",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351755,1737808253632,-1416.44,0.00018354,2,"2025-01-25T12:30:53.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351756,1737808253643,-298.27,0.00018354,2,"2025-01-25T12:30:53.643",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351757,1737808253656,-500.0,0.00018354,2,"2025-01-25T12:30:53.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351758,1737808253666,-500.0,0.00018354,2,"2025-01-25T12:30:53.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351759,1737808253677,-1197.23,0.00018354,2,"2025-01-25T12:30:53.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351760,1737808253689,-1341.52,0.00018354,2,"2025-01-25T12:30:53.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351761,1737808253700,-500.0,0.00018354,2,"2025-01-25T12:30:53.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351762,1737808253710,-516.71,0.00018354,2,"2025-01-25T12:30:53.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351763,1737808253721,-500.0,0.00018354,2,"2025-01-25T12:30:53.721",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351764,1737808253732,-819.8,0.00018354,2,"2025-01-25T12:30:53.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351765,1737808253742,-500.0,0.00018354,2,"2025-01-25T12:30:53.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351766,1737808253754,-500.0,0.00018354,2,"2025-01-25T12:30:53.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351767,1737808253765,-679.18,0.00018354,2,"2025-01-25T12:30:53.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351768,1737808253776,-1050.87,0.00018354,2,"2025-01-25T12:30:53.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351769,1737808253789,-500.0,0.00018354,2,"2025-01-25T12:30:53.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351770,1737808253801,-500.0,0.00018354,2,"2025-01-25T12:30:53.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351771,1737808253811,-1000.0,0.00018354,2,"2025-01-25T12:30:53.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351772,1737808253822,-884.7,0.00018354,2,"2025-01-25T12:30:53.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351773,1737808253832,-500.0,0.00018354,2,"2025-01-25T12:30:53.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351774,1737808253843,-1433.36,0.00018354,2,"2025-01-25T12:30:53.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351775,1737808253853,-1402.11,0.00018354,2,"2025-01-25T12:30:53.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351776,1737808253863,-874.74,0.00018356,2,"2025-01-25T12:30:53.863",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351777,1737808253873,-500.0,0.00018356,2,"2025-01-25T12:30:53.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351778,1737808253884,-1077.13,0.00018356,2,"2025-01-25T12:30:53.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351779,1737808253894,-1025.19,0.00018356,2,"2025-01-25T12:30:53.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351780,1737808253905,-592.6280022,0.00018356,2,"2025-01-25T12:30:53.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351781,1737808253918,-617.08,0.00018356,2,"2025-01-25T12:30:53.918",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351782,1737808253931,-818.65,0.00018356,2,"2025-01-25T12:30:53.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351783,1737808253943,-1515.13,0.00018356,2,"2025-01-25T12:30:53.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351784,1737808253952,-500.0,0.00018356,2,"2025-01-25T12:30:53.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351785,1737808253962,-1402.24,0.00018356,2,"2025-01-25T12:30:53.962",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351786,1737808253972,-997.1,0.00018356,2,"2025-01-25T12:30:53.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351787,1737808253982,-770.62,0.00018356,2,"2025-01-25T12:30:53.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351788,1737808253992,-1167.67,0.00018356,2,"2025-01-25T12:30:53.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351789,1737808254002,-500.0,0.00018356,2,"2025-01-25T12:30:54.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351790,1737808254012,-500.0,0.00018356,2,"2025-01-25T12:30:54.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351791,1737808254024,-970.28,0.00018356,2,"2025-01-25T12:30:54.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351792,1737808254035,-500.0,0.00018391,2,"2025-01-25T12:30:54.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351793,1737808254046,-500.0,0.00018391,2,"2025-01-25T12:30:54.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351794,1737808254056,-835.27,0.00018391,2,"2025-01-25T12:30:54.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351795,1737808254068,-500.0,0.00018391,2,"2025-01-25T12:30:54.068",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351796,1737808254079,-500.0,0.00018391,2,"2025-01-25T12:30:54.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351797,1737808254090,-987.14,0.00018391,2,"2025-01-25T12:30:54.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351798,1737808254101,-1164.4,0.00018391,2,"2025-01-25T12:30:54.101",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351799,1737808254112,-879.49,0.00018391,2,"2025-01-25T12:30:54.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351800,1737808254123,-872.61,0.00018391,2,"2025-01-25T12:30:54.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351801,1737808254137,-514.01,0.00018391,2,"2025-01-25T12:30:54.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351802,1737808254148,-1388.8,0.00018391,2,"2025-01-25T12:30:54.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351803,1737808254161,-1723.73,0.00018391,2,"2025-01-25T12:30:54.161",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351804,1737808254174,-512.42,0.00018391,2,"2025-01-25T12:30:54.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351805,1737808254185,-181.43,0.00018391,2,"2025-01-25T12:30:54.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351806,1737808254196,-500.0,0.00018391,2,"2025-01-25T12:30:54.196",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351807,1737808254208,-702.52,0.00018391,2,"2025-01-25T12:30:54.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351808,1737808254220,-500.0,0.00018391,2,"2025-01-25T12:30:54.220",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351809,1737808254230,-625.92,0.00018391,2,"2025-01-25T12:30:54.230",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351810,1737808254243,-500.0,0.00018391,2,"2025-01-25T12:30:54.243",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351811,1737808254263,-500.0,0.00018391,2,"2025-01-25T12:30:54.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351812,1737808254277,-584.6,0.00018391,2,"2025-01-25T12:30:54.277",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351813,1737808254289,-1209.8,0.00018391,2,"2025-01-25T12:30:54.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351814,1737808254299,-500.0,0.00018391,2,"2025-01-25T12:30:54.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351815,1737808254311,-877.95,0.00018391,2,"2025-01-25T12:30:54.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351816,1737808254321,-2396.23,0.00018391,2,"2025-01-25T12:30:54.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351817,1737808254332,-347.3,0.00018391,2,"2025-01-25T12:30:54.332",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351818,1737808254342,-248.27,0.00018391,2,"2025-01-25T12:30:54.342",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351819,1737808254353,-444.34239966,0.00018391,2,"2025-01-25T12:30:54.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351820,1737808254363,-729.77,0.00018391,2,"2025-01-25T12:30:54.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351821,1737808254374,-1283.92,0.00018391,2,"2025-01-25T12:30:54.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351822,1737808254384,-500.0,0.00018391,2,"2025-01-25T12:30:54.384",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351823,1737808254395,-500.0,0.00018391,2,"2025-01-25T12:30:54.395",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351824,1737808254405,-2117.34,0.00018391,2,"2025-01-25T12:30:54.405",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351825,1737808254416,-9973.13309601,0.00018485,2,"2025-01-25T12:30:54.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351826,1737808254426,-571.72464225,0.00018486,2,"2025-01-25T12:30:54.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351827,1737808254438,-628.63,0.00018491,2,"2025-01-25T12:30:54.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351828,1737808254449,-1416.44,0.00018491,2,"2025-01-25T12:30:54.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351829,1737808254459,-500.0,0.00018491,2,"2025-01-25T12:30:54.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351830,1737808254469,-500.0,0.00018491,2,"2025-01-25T12:30:54.469",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351831,1737808254479,-1197.23,0.00018491,2,"2025-01-25T12:30:54.479",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351832,1737808254490,-1341.52,0.00018491,2,"2025-01-25T12:30:54.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351833,1737808254502,-500.0,0.00018491,2,"2025-01-25T12:30:54.502",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351834,1737808254513,-516.71,0.00018491,2,"2025-01-25T12:30:54.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351835,1737808254524,-500.0,0.00018491,2,"2025-01-25T12:30:54.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351836,1737808254534,-819.8,0.00018491,2,"2025-01-25T12:30:54.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351837,1737808254545,-500.0,0.00018491,2,"2025-01-25T12:30:54.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351838,1737808254555,-608.64,0.00018491,2,"2025-01-25T12:30:54.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351839,1737808254567,-679.18,0.00018491,2,"2025-01-25T12:30:54.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351840,1737808254578,-1050.87,0.00018491,2,"2025-01-25T12:30:54.578",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351841,1737808254589,-500.0,0.00018491,2,"2025-01-25T12:30:54.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351842,1737808254599,-1000.0,0.00018491,2,"2025-01-25T12:30:54.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351843,1737808254610,-884.7,0.00018491,2,"2025-01-25T12:30:54.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351844,1737808254620,-500.0,0.00018491,2,"2025-01-25T12:30:54.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351845,1737808254631,-1433.36,0.00018491,2,"2025-01-25T12:30:54.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351846,1737808254641,-1402.11,0.00018491,2,"2025-01-25T12:30:54.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351847,1737808254652,-874.74,0.00018493,2,"2025-01-25T12:30:54.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351848,1737808254662,-500.0,0.00018493,2,"2025-01-25T12:30:54.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351849,1737808254672,-1077.13,0.00018493,2,"2025-01-25T12:30:54.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351850,1737808254682,-1025.19,0.00018493,2,"2025-01-25T12:30:54.682",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351851,1737808254693,-818.65,0.00018493,2,"2025-01-25T12:30:54.693",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351852,1737808254704,-1515.13,0.00018493,2,"2025-01-25T12:30:54.704",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351853,1737808254715,-500.0,0.00018493,2,"2025-01-25T12:30:54.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351854,1737808254725,-1402.24,0.00018493,2,"2025-01-25T12:30:54.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351855,1737808254736,-997.1,0.00018493,2,"2025-01-25T12:30:54.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351856,1737808254746,-770.62,0.00018493,2,"2025-01-25T12:30:54.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351857,1737808254757,-1167.67,0.00018493,2,"2025-01-25T12:30:54.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351858,1737808254767,-500.0,0.00018493,2,"2025-01-25T12:30:54.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351859,1737808254777,-500.0,0.00018493,2,"2025-01-25T12:30:54.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351860,1737808254788,-970.28,0.00018493,2,"2025-01-25T12:30:54.788",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351861,1737808254799,-158.75660413,0.000185,2,"2025-01-25T12:30:54.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351862,1737808254809,-500.0,0.00018528,2,"2025-01-25T12:30:54.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351863,1737808254820,-500.0,0.00018528,2,"2025-01-25T12:30:54.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351864,1737808254830,-835.27,0.00018528,2,"2025-01-25T12:30:54.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351865,1737808254841,-500.0,0.00018528,2,"2025-01-25T12:30:54.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351866,1737808254851,-500.0,0.00018528,2,"2025-01-25T12:30:54.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351867,1737808254861,-987.14,0.00018528,2,"2025-01-25T12:30:54.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351868,1737808254871,-1164.4,0.00018528,2,"2025-01-25T12:30:54.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351869,1737808254881,-879.49,0.00018528,2,"2025-01-25T12:30:54.881",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351870,1737808254892,-872.61,0.00018528,2,"2025-01-25T12:30:54.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351871,1737808254902,-514.01,0.00018528,2,"2025-01-25T12:30:54.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351872,1737808254913,-1388.8,0.00018528,2,"2025-01-25T12:30:54.913",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351873,1737808254924,-1723.73,0.00018528,2,"2025-01-25T12:30:54.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351874,1737808254935,-512.42,0.00018528,2,"2025-01-25T12:30:54.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351875,1737808254945,-500.0,0.00018528,2,"2025-01-25T12:30:54.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351876,1737808254956,-702.52,0.00018528,2,"2025-01-25T12:30:54.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351877,1737808254967,-500.0,0.00018528,2,"2025-01-25T12:30:54.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351878,1737808254977,-625.92,0.00018528,2,"2025-01-25T12:30:54.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351879,1737808254987,-500.0,0.00018528,2,"2025-01-25T12:30:54.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351880,1737808254997,-500.0,0.00018528,2,"2025-01-25T12:30:54.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351881,1737808255007,-584.6,0.00018528,2,"2025-01-25T12:30:55.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351882,1737808255018,-1209.8,0.00018528,2,"2025-01-25T12:30:55.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351883,1737808255028,-500.0,0.00018528,2,"2025-01-25T12:30:55.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351884,1737808255038,-877.95,0.00018528,2,"2025-01-25T12:30:55.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351885,1737808255048,-2396.23,0.00018528,2,"2025-01-25T12:30:55.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351886,1737808255058,-729.77,0.00018528,2,"2025-01-25T12:30:55.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351887,1737808255067,-1283.92,0.00018528,2,"2025-01-25T12:30:55.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351888,1737808255077,-500.0,0.00018528,2,"2025-01-25T12:30:55.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351889,1737808255087,-500.0,0.00018528,2,"2025-01-25T12:30:55.087",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351890,1737808255097,-2117.34,0.00018528,2,"2025-01-25T12:30:55.097",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351891,1737808255106,-228.06318773,0.00018559,2,"2025-01-25T12:30:55.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351892,1737808255116,-228.06318773,0.00018559,2,"2025-01-25T12:30:55.116",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351893,1737808255129,-1642.0,0.000186,2,"2025-01-25T12:30:55.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351894,1737808255139,-628.63,0.00018628,2,"2025-01-25T12:30:55.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351895,1737808255149,-1416.44,0.00018628,2,"2025-01-25T12:30:55.149",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351896,1737808255159,-500.0,0.00018628,2,"2025-01-25T12:30:55.159",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351897,1737808255170,-500.0,0.00018628,2,"2025-01-25T12:30:55.170",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351898,1737808255180,-1197.23,0.00018628,2,"2025-01-25T12:30:55.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351899,1737808255190,-1341.52,0.00018628,2,"2025-01-25T12:30:55.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351900,1737808255202,-500.0,0.00018628,2,"2025-01-25T12:30:55.202",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351901,1737808255211,-516.71,0.00018628,2,"2025-01-25T12:30:55.211",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351902,1737808255221,-500.0,0.00018628,2,"2025-01-25T12:30:55.221",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351903,1737808255231,-819.8,0.00018628,2,"2025-01-25T12:30:55.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351904,1737808255241,-500.0,0.00018628,2,"2025-01-25T12:30:55.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351905,1737808255251,-679.18,0.00018628,2,"2025-01-25T12:30:55.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351906,1737808255262,-1050.87,0.00018628,2,"2025-01-25T12:30:55.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351907,1737808255272,-256.4,0.00018628,2,"2025-01-25T12:30:55.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351908,1737808255282,-1000.0,0.00018628,2,"2025-01-25T12:30:55.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351909,1737808255292,-884.7,0.00018628,2,"2025-01-25T12:30:55.292",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351910,1737808255302,-500.0,0.00018628,2,"2025-01-25T12:30:55.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351911,1737808255311,-1433.36,0.00018628,2,"2025-01-25T12:30:55.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351912,1737808255321,-1402.11,0.00018628,2,"2025-01-25T12:30:55.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351913,1737808255332,-874.74,0.0001863,2,"2025-01-25T12:30:55.332",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351914,1737808255346,-500.0,0.0001863,2,"2025-01-25T12:30:55.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351915,1737808255356,-1077.13,0.0001863,2,"2025-01-25T12:30:55.356",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351916,1737808255366,-1025.19,0.0001863,2,"2025-01-25T12:30:55.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351917,1737808255376,-818.65,0.0001863,2,"2025-01-25T12:30:55.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351918,1737808255386,-1515.13,0.0001863,2,"2025-01-25T12:30:55.386",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351919,1737808255397,-500.0,0.0001863,2,"2025-01-25T12:30:55.397",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351920,1737808255407,-1402.24,0.0001863,2,"2025-01-25T12:30:55.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351921,1737808255417,-997.1,0.0001863,2,"2025-01-25T12:30:55.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351922,1737808255427,-770.62,0.0001863,2,"2025-01-25T12:30:55.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351923,1737808255437,-1167.67,0.0001863,2,"2025-01-25T12:30:55.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351924,1737808255447,-500.0,0.0001863,2,"2025-01-25T12:30:55.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351925,1737808255457,-500.0,0.0001863,2,"2025-01-25T12:30:55.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351926,1737808255467,-970.28,0.0001863,2,"2025-01-25T12:30:55.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351927,1737808255477,-932.58035054,0.00018643,2,"2025-01-25T12:30:55.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351928,1737808255487,-500.0,0.00018665,2,"2025-01-25T12:30:55.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351929,1737808255497,-500.0,0.00018665,2,"2025-01-25T12:30:55.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351930,1737808255507,-835.27,0.00018665,2,"2025-01-25T12:30:55.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351931,1737808255518,-500.0,0.00018665,2,"2025-01-25T12:30:55.518",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351932,1737808255528,-500.0,0.00018665,2,"2025-01-25T12:30:55.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351933,1737808255538,-987.14,0.00018665,2,"2025-01-25T12:30:55.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351934,1737808255549,-1164.4,0.00018665,2,"2025-01-25T12:30:55.549",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351935,1737808255559,-879.49,0.00018665,2,"2025-01-25T12:30:55.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351936,1737808255569,-872.61,0.00018665,2,"2025-01-25T12:30:55.569",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351937,1737808255579,-514.01,0.00018665,2,"2025-01-25T12:30:55.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351938,1737808255589,-1388.8,0.00018665,2,"2025-01-25T12:30:55.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351939,1737808255599,-1723.73,0.00018665,2,"2025-01-25T12:30:55.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351940,1737808255610,-512.42,0.00018665,2,"2025-01-25T12:30:55.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351941,1737808255620,-500.0,0.00018665,2,"2025-01-25T12:30:55.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351942,1737808255630,-702.52,0.00018665,2,"2025-01-25T12:30:55.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351943,1737808255640,-182.46,0.00018665,2,"2025-01-25T12:30:55.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351944,1737808255650,-625.92,0.00018665,2,"2025-01-25T12:30:55.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351945,1737808255660,-500.0,0.00018665,2,"2025-01-25T12:30:55.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351946,1737808255670,-500.0,0.00018665,2,"2025-01-25T12:30:55.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351947,1737808255679,-584.6,0.00018665,2,"2025-01-25T12:30:55.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351948,1737808255694,-1209.8,0.00018665,2,"2025-01-25T12:30:55.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351949,1737808255950,-500.0,0.00018665,2,"2025-01-25T12:30:55.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351950,1737808255972,-877.95,0.00018665,2,"2025-01-25T12:30:55.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351951,1737808255982,-2396.23,0.00018665,2,"2025-01-25T12:30:55.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351952,1737808255991,-729.77,0.00018665,2,"2025-01-25T12:30:55.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351953,1737808256000,-1283.92,0.00018665,2,"2025-01-25T12:30:56.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351954,1737808256010,-500.0,0.00018665,2,"2025-01-25T12:30:56.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351955,1737808256019,-500.0,0.00018665,2,"2025-01-25T12:30:56.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351956,1737808256028,-2117.34,0.00018665,2,"2025-01-25T12:30:56.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351957,1737808256038,-226.69,0.00018751,2,"2025-01-25T12:30:56.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351958,1737808256048,-628.63,0.00018765,2,"2025-01-25T12:30:56.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351959,1737808256056,-1416.44,0.00018765,2,"2025-01-25T12:30:56.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351960,1737808256065,-500.0,0.00018765,2,"2025-01-25T12:30:56.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351961,1737808256075,-500.0,0.00018765,2,"2025-01-25T12:30:56.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351962,1737808256084,-1197.23,0.00018765,2,"2025-01-25T12:30:56.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351963,1737808256093,-1341.52,0.00018765,2,"2025-01-25T12:30:56.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351964,1737808256102,-500.0,0.00018765,2,"2025-01-25T12:30:56.102",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351965,1737808256112,-516.71,0.00018765,2,"2025-01-25T12:30:56.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351966,1737808256122,-500.0,0.00018765,2,"2025-01-25T12:30:56.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351967,1737808256134,-819.8,0.00018765,2,"2025-01-25T12:30:56.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351968,1737808256143,-500.0,0.00018765,2,"2025-01-25T12:30:56.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351969,1737808256153,-679.18,0.00018765,2,"2025-01-25T12:30:56.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351970,1737808256162,-1050.87,0.00018765,2,"2025-01-25T12:30:56.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351971,1737808256173,-1000.0,0.00018765,2,"2025-01-25T12:30:56.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351972,1737808256182,-884.7,0.00018765,2,"2025-01-25T12:30:56.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351973,1737808256191,-500.0,0.00018765,2,"2025-01-25T12:30:56.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351974,1737808256203,-1433.36,0.00018765,2,"2025-01-25T12:30:56.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351975,1737808256213,-1402.11,0.00018765,2,"2025-01-25T12:30:56.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351976,1737808256223,-874.74,0.00018767,2,"2025-01-25T12:30:56.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351977,1737808256233,-500.0,0.00018767,2,"2025-01-25T12:30:56.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351978,1737808256242,-1077.13,0.00018767,2,"2025-01-25T12:30:56.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351979,1737808256252,-1025.19,0.00018767,2,"2025-01-25T12:30:56.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351980,1737808256261,-818.65,0.00018767,2,"2025-01-25T12:30:56.261",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351981,1737808256270,-1515.13,0.00018767,2,"2025-01-25T12:30:56.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351982,1737808256280,-500.0,0.00018767,2,"2025-01-25T12:30:56.280",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351983,1737808256290,-1402.24,0.00018767,2,"2025-01-25T12:30:56.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351984,1737808256300,-997.1,0.00018767,2,"2025-01-25T12:30:56.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351985,1737808256309,-770.62,0.00018767,2,"2025-01-25T12:30:56.309",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351986,1737808256319,-1167.67,0.00018767,2,"2025-01-25T12:30:56.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351987,1737808256328,-500.0,0.00018767,2,"2025-01-25T12:30:56.328",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351988,1737808256337,-500.0,0.00018767,2,"2025-01-25T12:30:56.337",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351989,1737808256346,-970.28,0.00018767,2,"2025-01-25T12:30:56.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351990,1737808256355,-672.44042542,0.000188,2,"2025-01-25T12:30:56.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351991,1737808256364,-500.0,0.00018801,2,"2025-01-25T12:30:56.364",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351992,1737808256374,-500.0,0.00018801,2,"2025-01-25T12:30:56.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351993,1737808256383,-500.0,0.00018801,2,"2025-01-25T12:30:56.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351994,1737808256392,-500.0,0.00018801,2,"2025-01-25T12:30:56.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351995,1737808256401,-500.0,0.00018801,2,"2025-01-25T12:30:56.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351996,1737808256410,-500.0,0.00018801,2,"2025-01-25T12:30:56.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351997,1737808256420,-500.0,0.00018801,2,"2025-01-25T12:30:56.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351998,1737808256429,-500.0,0.00018801,2,"2025-01-25T12:30:56.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350351999,1737808256439,-500.0,0.00018801,2,"2025-01-25T12:30:56.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352000,1737808256448,-500.0,0.00018801,2,"2025-01-25T12:30:56.448",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352001,1737808256458,-500.0,0.00018801,2,"2025-01-25T12:30:56.458",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352002,1737808256467,-500.0,0.00018801,2,"2025-01-25T12:30:56.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352003,1737808256478,-500.0,0.00018801,2,"2025-01-25T12:30:56.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352004,1737808256487,-500.00000001,0.00018801,2,"2025-01-25T12:30:56.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352005,1737808256496,-500.0,0.00018801,2,"2025-01-25T12:30:56.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352006,1737808256505,-500.0,0.00018801,2,"2025-01-25T12:30:56.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352007,1737808256515,-500.0,0.00018801,2,"2025-01-25T12:30:56.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352008,1737808256524,-200.0,0.00018801,2,"2025-01-25T12:30:56.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352009,1737808256536,-506.5696643,0.00018801,2,"2025-01-25T12:30:56.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352010,1737808256547,-500.0,0.00018801,2,"2025-01-25T12:30:56.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352011,1737808256556,-327.74713642,0.00018801,2,"2025-01-25T12:30:56.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352012,1737808256567,-512.74990874,0.00018801,2,"2025-01-25T12:30:56.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352013,1737808256576,-500.0,0.00018801,2,"2025-01-25T12:30:56.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352014,1737808256585,-500.0,0.00018801,2,"2025-01-25T12:30:56.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352015,1737808256595,-500.0,0.00018801,2,"2025-01-25T12:30:56.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352016,1737808256603,-500.0,0.00018801,2,"2025-01-25T12:30:56.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352017,1737808256613,-500.0,0.00018801,2,"2025-01-25T12:30:56.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352018,1737808256622,-500.0,0.00018801,2,"2025-01-25T12:30:56.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352019,1737808256631,-500.0,0.00018801,2,"2025-01-25T12:30:56.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352020,1737808256640,-500.0,0.00018801,2,"2025-01-25T12:30:56.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352021,1737808256649,-500.0,0.00018801,2,"2025-01-25T12:30:56.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352022,1737808256658,-500.0,0.00018801,2,"2025-01-25T12:30:56.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352023,1737808256667,-500.0,0.00018801,2,"2025-01-25T12:30:56.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352024,1737808256676,-500.0,0.00018801,2,"2025-01-25T12:30:56.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352025,1737808256691,-500.0,0.00018801,2,"2025-01-25T12:30:56.691",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352026,1737808256701,-500.0,0.00018801,2,"2025-01-25T12:30:56.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352027,1737808256710,-509.13468608,0.00018801,2,"2025-01-25T12:30:56.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352028,1737808256719,-500.0,0.00018801,2,"2025-01-25T12:30:56.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352029,1737808256728,-500.0,0.00018801,2,"2025-01-25T12:30:56.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352030,1737808256737,-500.0,0.00018801,2,"2025-01-25T12:30:56.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352031,1737808256747,-500.0,0.00018801,2,"2025-01-25T12:30:56.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352032,1737808256756,-500.0,0.00018801,2,"2025-01-25T12:30:56.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352033,1737808256765,-292.15543695,0.00018801,2,"2025-01-25T12:30:56.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352034,1737808256774,-500.0,0.00018801,2,"2025-01-25T12:30:56.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352035,1737808256783,-507.01216392,0.00018801,2,"2025-01-25T12:30:56.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352036,1737808256793,-501.46830707,0.00018801,2,"2025-01-25T12:30:56.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352037,1737808256802,-500.0,0.00018801,2,"2025-01-25T12:30:56.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352038,1737808256811,-500.0,0.00018801,2,"2025-01-25T12:30:56.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352039,1737808256820,-500.0,0.00018801,2,"2025-01-25T12:30:56.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352040,1737808256829,-500.0,0.00018801,2,"2025-01-25T12:30:56.829",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352041,1737808256838,-500.0,0.00018801,2,"2025-01-25T12:30:56.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352042,1737808256846,-500.0,0.00018801,2,"2025-01-25T12:30:56.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352043,1737808256855,-508.22363121,0.00018801,2,"2025-01-25T12:30:56.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352044,1737808256864,-500.0,0.00018801,2,"2025-01-25T12:30:56.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352045,1737808256873,-531.17571177,0.00018801,2,"2025-01-25T12:30:56.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352046,1737808256883,-500.0,0.00018801,2,"2025-01-25T12:30:56.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352047,1737808256892,-500.0,0.00018801,2,"2025-01-25T12:30:56.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352048,1737808256901,-500.0,0.00018801,2,"2025-01-25T12:30:56.901",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352049,1737808256910,-500.0,0.00018801,2,"2025-01-25T12:30:56.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352050,1737808256919,-500.0,0.00018801,2,"2025-01-25T12:30:56.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352051,1737808256928,-198.92003353,0.00018801,2,"2025-01-25T12:30:56.928",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352052,1737808256937,-556.66641326,0.00018801,2,"2025-01-25T12:30:56.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352053,1737808256946,-504.36495375,0.00018801,2,"2025-01-25T12:30:56.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352054,1737808256955,-504.21320452,0.00018801,2,"2025-01-25T12:30:56.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352055,1737808256965,-500.0,0.00018801,2,"2025-01-25T12:30:56.965",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352056,1737808256974,-500.0,0.00018801,2,"2025-01-25T12:30:56.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352057,1737808256984,-500.0,0.00018801,2,"2025-01-25T12:30:56.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352058,1737808256993,-419.03340695,0.00018801,2,"2025-01-25T12:30:56.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352059,1737808257002,-500.0,0.00018801,2,"2025-01-25T12:30:57.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352060,1737808257011,-500.0,0.00018801,2,"2025-01-25T12:30:57.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352061,1737808257020,-503.76437446,0.00018801,2,"2025-01-25T12:30:57.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352062,1737808257030,-509.50403772,0.00018801,2,"2025-01-25T12:30:57.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352063,1737808257040,-500.0,0.00018801,2,"2025-01-25T12:30:57.040",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352064,1737808257049,-502.66325172,0.00018801,2,"2025-01-25T12:30:57.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352065,1737808257058,-503.70640026,0.00018801,2,"2025-01-25T12:30:57.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352066,1737808257067,-500.0,0.00018801,2,"2025-01-25T12:30:57.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352067,1737808257076,-503.21581185,0.00018801,2,"2025-01-25T12:30:57.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352068,1737808257085,-554.2,0.00018801,2,"2025-01-25T12:30:57.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352069,1737808257094,-500.0,0.00018801,2,"2025-01-25T12:30:57.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352070,1737808257103,-500.0,0.00018801,2,"2025-01-25T12:30:57.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352071,1737808257112,-500.0,0.00018801,2,"2025-01-25T12:30:57.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352072,1737808257122,-500.0,0.00018801,2,"2025-01-25T12:30:57.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352073,1737808257134,-500.0,0.00018801,2,"2025-01-25T12:30:57.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352074,1737808257143,-500.0,0.00018801,2,"2025-01-25T12:30:57.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352075,1737808257152,-500.0,0.00018801,2,"2025-01-25T12:30:57.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352076,1737808257162,-500.0,0.00018801,2,"2025-01-25T12:30:57.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352077,1737808257173,-500.0,0.00018801,2,"2025-01-25T12:30:57.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352078,1737808257182,-524.10212941,0.00018801,2,"2025-01-25T12:30:57.182",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352079,1737808257192,-500.0,0.00018801,2,"2025-01-25T12:30:57.192",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352080,1737808257201,-500.0,0.00018801,2,"2025-01-25T12:30:57.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352081,1737808257213,-510.13466059,0.00018801,2,"2025-01-25T12:30:57.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352082,1737808257222,-500.0,0.00018801,2,"2025-01-25T12:30:57.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352083,1737808257231,-500.0,0.00018801,2,"2025-01-25T12:30:57.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352084,1737808257241,-500.0,0.00018801,2,"2025-01-25T12:30:57.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352085,1737808257250,-500.0,0.00018801,2,"2025-01-25T12:30:57.250",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352086,1737808257259,-500.0,0.00018801,2,"2025-01-25T12:30:57.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352087,1737808257268,-500.0,0.00018801,2,"2025-01-25T12:30:57.268",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352088,1737808257277,-392.64,0.00018801,2,"2025-01-25T12:30:57.277",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352089,1737808257289,-500.0,0.00018801,2,"2025-01-25T12:30:57.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352090,1737808257299,-500.0,0.00018801,2,"2025-01-25T12:30:57.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352091,1737808257307,-500.0,0.00018801,2,"2025-01-25T12:30:57.307",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352092,1737808257315,-500.0,0.00018801,2,"2025-01-25T12:30:57.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352093,1737808257325,-508.10586194,0.00018801,2,"2025-01-25T12:30:57.325",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352094,1737808257334,-500.0,0.00018801,2,"2025-01-25T12:30:57.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352095,1737808257343,-500.0,0.00018801,2,"2025-01-25T12:30:57.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352096,1737808257352,-500.0,0.00018801,2,"2025-01-25T12:30:57.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352097,1737808257362,-517.83537555,0.00018801,2,"2025-01-25T12:30:57.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352098,1737808257371,-500.0,0.00018801,2,"2025-01-25T12:30:57.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352099,1737808257380,-500.0,0.00018801,2,"2025-01-25T12:30:57.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352100,1737808257389,-500.0,0.00018801,2,"2025-01-25T12:30:57.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352101,1737808257399,-321.46,0.00018801,2,"2025-01-25T12:30:57.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352102,1737808257408,-513.07244045,0.00018801,2,"2025-01-25T12:30:57.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352103,1737808257417,-500.0,0.00018801,2,"2025-01-25T12:30:57.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352104,1737808257426,-500.0,0.00018801,2,"2025-01-25T12:30:57.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352105,1737808257435,-500.0,0.00018801,2,"2025-01-25T12:30:57.435",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352106,1737808257443,-500.0,0.00018801,2,"2025-01-25T12:30:57.443",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352107,1737808257452,-505.68054413,0.00018801,2,"2025-01-25T12:30:57.452",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352108,1737808257462,-483.19467329,0.00018801,2,"2025-01-25T12:30:57.462",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352109,1737808257471,-500.0,0.00018801,2,"2025-01-25T12:30:57.471",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352110,1737808257480,-500.0,0.00018801,2,"2025-01-25T12:30:57.480",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352111,1737808257489,-500.0,0.00018801,2,"2025-01-25T12:30:57.489",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352112,1737808257499,-500.0,0.00018801,2,"2025-01-25T12:30:57.499",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352113,1737808257507,-505.51328722,0.00018801,2,"2025-01-25T12:30:57.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352114,1737808257517,-500.0,0.00018801,2,"2025-01-25T12:30:57.517",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352115,1737808257526,-500.0,0.00018801,2,"2025-01-25T12:30:57.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352116,1737808257538,-504.48820357,0.00018801,2,"2025-01-25T12:30:57.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352117,1737808257548,-500.0,0.00018801,2,"2025-01-25T12:30:57.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352118,1737808257557,-500.0,0.00018801,2,"2025-01-25T12:30:57.557",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352119,1737808257566,-500.0,0.00018801,2,"2025-01-25T12:30:57.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352120,1737808257576,-500.0,0.00018801,2,"2025-01-25T12:30:57.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352121,1737808257585,-500.0,0.00018801,2,"2025-01-25T12:30:57.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352122,1737808257595,-201.34399345,0.00018801,2,"2025-01-25T12:30:57.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352123,1737808257604,-504.37012111,0.00018801,2,"2025-01-25T12:30:57.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352124,1737808257613,-500.0,0.00018801,7,"2025-01-25T12:30:57.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352125,1737808257623,-500.0,0.00018801,2,"2025-01-25T12:30:57.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352126,1737808257632,-500.0,0.00018801,2,"2025-01-25T12:30:57.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352127,1737808257642,-500.0,0.00018801,2,"2025-01-25T12:30:57.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352128,1737808257651,-500.0,0.00018801,2,"2025-01-25T12:30:57.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352129,1737808257660,-500.0,0.00018801,2,"2025-01-25T12:30:57.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352130,1737808257670,-500.0,0.00018801,2,"2025-01-25T12:30:57.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352131,1737808257679,-515.08856061,0.00018801,2,"2025-01-25T12:30:57.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352132,1737808257688,-500.0,0.00018801,2,"2025-01-25T12:30:57.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352133,1737808257697,-528.35435841,0.00018801,2,"2025-01-25T12:30:57.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352134,1737808257706,-500.0,0.00018801,2,"2025-01-25T12:30:57.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352135,1737808257719,-341.4733515,0.00018801,2,"2025-01-25T12:30:57.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352136,1737808257729,-500.0,0.00018801,2,"2025-01-25T12:30:57.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352137,1737808257739,-500.0,0.00018801,2,"2025-01-25T12:30:57.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352138,1737808257749,-517.75770423,0.00018801,2,"2025-01-25T12:30:57.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352139,1737808257759,-500.0,0.00018801,2,"2025-01-25T12:30:57.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352140,1737808257769,-500.0,0.00018801,2,"2025-01-25T12:30:57.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352141,1737808257778,-500.0,0.00018801,2,"2025-01-25T12:30:57.778",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352142,1737808257791,-500.0,0.00018801,2,"2025-01-25T12:30:57.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352143,1737808257802,-500.0,0.00018801,2,"2025-01-25T12:30:57.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352144,1737808257812,-500.0,0.00018801,2,"2025-01-25T12:30:57.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352145,1737808257822,-270.27783878,0.00018801,2,"2025-01-25T12:30:57.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352146,1737808257832,-500.0,0.00018801,2,"2025-01-25T12:30:57.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352147,1737808257842,-500.0,0.00018801,2,"2025-01-25T12:30:57.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352148,1737808257852,-449.52002236,0.00018801,2,"2025-01-25T12:30:57.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352149,1737808257862,-500.0,0.00018801,2,"2025-01-25T12:30:57.862",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352150,1737808257872,-500.0,0.00018801,2,"2025-01-25T12:30:57.872",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352151,1737808257882,-500.0,0.00018801,2,"2025-01-25T12:30:57.882",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352152,1737808257892,-500.0,0.00018801,2,"2025-01-25T12:30:57.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352153,1737808257902,-500.0,0.00018801,2,"2025-01-25T12:30:57.902",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352154,1737808257911,-511.80459735,0.00018801,2,"2025-01-25T12:30:57.911",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352155,1737808257922,-500.0,0.00018801,2,"2025-01-25T12:30:57.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352156,1737808257932,-500.0,0.00018801,2,"2025-01-25T12:30:57.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352157,1737808257943,-500.0,0.00018801,2,"2025-01-25T12:30:57.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352158,1737808257954,-500.0,0.00018801,2,"2025-01-25T12:30:57.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352159,1737808257964,-500.0,0.00018801,2,"2025-01-25T12:30:57.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352160,1737808257974,-500.0,0.00018801,2,"2025-01-25T12:30:57.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352161,1737808257984,-500.0,0.00018801,2,"2025-01-25T12:30:57.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352162,1737808257994,-354.7147404,0.00018801,2,"2025-01-25T12:30:57.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352163,1737808258004,-500.0,0.00018801,2,"2025-01-25T12:30:58.004",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352164,1737808258015,-500.0,0.00018801,2,"2025-01-25T12:30:58.015",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352165,1737808258024,-500.0,0.00018801,2,"2025-01-25T12:30:58.024",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352166,1737808258036,-500.0,0.00018801,2,"2025-01-25T12:30:58.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352167,1737808258046,-300.0,0.00018801,2,"2025-01-25T12:30:58.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352168,1737808258057,-500.0,0.00018801,2,"2025-01-25T12:30:58.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352169,1737808258066,-500.0,0.00018801,2,"2025-01-25T12:30:58.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352170,1737808258077,-500.0,0.00018801,2,"2025-01-25T12:30:58.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352171,1737808258087,-500.0,0.00018801,2,"2025-01-25T12:30:58.087",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352172,1737808258096,-500.0,0.00018801,2,"2025-01-25T12:30:58.096",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352173,1737808258106,-500.0,0.00018801,2,"2025-01-25T12:30:58.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352174,1737808258115,-500.0,0.00018801,2,"2025-01-25T12:30:58.115",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352175,1737808258126,-500.0,0.00018801,2,"2025-01-25T12:30:58.126",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352176,1737808258137,-500.0,0.00018801,2,"2025-01-25T12:30:58.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352177,1737808258147,-500.0,0.00018801,2,"2025-01-25T12:30:58.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352178,1737808258157,-500.0,0.00018801,2,"2025-01-25T12:30:58.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352179,1737808258167,-500.0,0.00018801,2,"2025-01-25T12:30:58.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352180,1737808258176,-502.98215513,0.00018801,2,"2025-01-25T12:30:58.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352181,1737808258187,-500.0,0.00018801,2,"2025-01-25T12:30:58.187",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352182,1737808258197,-500.0,0.00018801,2,"2025-01-25T12:30:58.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352183,1737808258208,-500.0,0.00018801,2,"2025-01-25T12:30:58.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352184,1737808258218,-500.0,0.00018801,2,"2025-01-25T12:30:58.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352185,1737808258227,-500.0,0.00018801,2,"2025-01-25T12:30:58.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352186,1737808258237,-500.0,0.00018801,2,"2025-01-25T12:30:58.237",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352187,1737808258247,-503.94448287,0.00018801,2,"2025-01-25T12:30:58.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352188,1737808258256,-500.0,0.00018801,2,"2025-01-25T12:30:58.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352189,1737808258266,-500.0,0.00018801,2,"2025-01-25T12:30:58.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352190,1737808258275,-500.0,0.00018801,2,"2025-01-25T12:30:58.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352191,1737808258285,-500.0,0.00018801,2,"2025-01-25T12:30:58.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352192,1737808258295,-500.0,0.00018801,2,"2025-01-25T12:30:58.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352193,1737808258304,-500.0,0.00018801,2,"2025-01-25T12:30:58.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352194,1737808258314,-500.0,0.00018801,2,"2025-01-25T12:30:58.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352195,1737808258324,-500.0,0.00018801,2,"2025-01-25T12:30:58.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352196,1737808258334,-500.0,0.00018801,2,"2025-01-25T12:30:58.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352197,1737808258343,-517.61798395,0.00018801,2,"2025-01-25T12:30:58.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352198,1737808258353,-500.0,0.00018801,2,"2025-01-25T12:30:58.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352199,1737808258363,-500.0,0.00018801,2,"2025-01-25T12:30:58.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352200,1737808258372,-500.0,0.00018801,2,"2025-01-25T12:30:58.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352201,1737808258382,-500.0,0.00018801,2,"2025-01-25T12:30:58.382",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352202,1737808258392,-500.0,0.00018801,2,"2025-01-25T12:30:58.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352203,1737808258401,-513.68232798,0.00018801,2,"2025-01-25T12:30:58.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352204,1737808258411,-500.0,0.00018801,2,"2025-01-25T12:30:58.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352205,1737808258421,-500.0,0.00018801,2,"2025-01-25T12:30:58.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352206,1737808258430,-500.0,0.00018801,2,"2025-01-25T12:30:58.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352207,1737808258438,-500.0,0.00018801,2,"2025-01-25T12:30:58.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352208,1737808258447,-500.0,0.00018801,2,"2025-01-25T12:30:58.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352209,1737808258457,-291.74,0.00018801,2,"2025-01-25T12:30:58.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352210,1737808258467,-500.0,0.00018801,2,"2025-01-25T12:30:58.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352211,1737808258477,-500.0,0.00018801,2,"2025-01-25T12:30:58.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352212,1737808258487,-500.0,0.00018801,2,"2025-01-25T12:30:58.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352213,1737808258497,-500.0,0.00018801,2,"2025-01-25T12:30:58.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352214,1737808258506,-500.0,0.00018801,2,"2025-01-25T12:30:58.506",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352215,1737808258516,-500.0,0.00018801,2,"2025-01-25T12:30:58.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352216,1737808258525,-500.0,0.00018801,2,"2025-01-25T12:30:58.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352217,1737808258537,-500.0,0.00018801,2,"2025-01-25T12:30:58.537",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352218,1737808258546,-500.0,0.00018801,2,"2025-01-25T12:30:58.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352219,1737808258555,-500.0,0.00018801,2,"2025-01-25T12:30:58.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352220,1737808258565,-500.91666706,0.00018801,2,"2025-01-25T12:30:58.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352221,1737808258574,-500.0,0.00018801,2,"2025-01-25T12:30:58.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352222,1737808258583,-500.0,0.00018801,2,"2025-01-25T12:30:58.583",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352223,1737808258592,-500.0,0.00018801,2,"2025-01-25T12:30:58.592",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352224,1737808258602,-500.0,0.00018801,2,"2025-01-25T12:30:58.602",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352225,1737808258611,-500.0,0.00018801,2,"2025-01-25T12:30:58.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352226,1737808258620,-500.0,0.00018801,2,"2025-01-25T12:30:58.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352227,1737808258630,-500.0,0.00018801,2,"2025-01-25T12:30:58.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352228,1737808258639,-500.0,0.00018802,2,"2025-01-25T12:30:58.639",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352229,1737808258648,-500.0,0.00018802,2,"2025-01-25T12:30:58.648",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352230,1737808258658,-835.27,0.00018802,2,"2025-01-25T12:30:58.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352231,1737808258668,-500.0,0.00018802,2,"2025-01-25T12:30:58.668",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352232,1737808258677,-500.0,0.00018802,2,"2025-01-25T12:30:58.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352233,1737808258687,-987.14,0.00018802,2,"2025-01-25T12:30:58.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352234,1737808258696,-1164.4,0.00018802,2,"2025-01-25T12:30:58.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352235,1737808258705,-879.49,0.00018802,2,"2025-01-25T12:30:58.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352236,1737808258714,-872.61,0.00018802,2,"2025-01-25T12:30:58.714",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352237,1737808258723,-514.01,0.00018802,2,"2025-01-25T12:30:58.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352238,1737808258732,-1388.8,0.00018802,2,"2025-01-25T12:30:58.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352239,1737808258743,-1723.73,0.00018802,2,"2025-01-25T12:30:58.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352240,1737808258752,-512.42,0.00018802,2,"2025-01-25T12:30:58.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352241,1737808258761,-500.0,0.00018802,2,"2025-01-25T12:30:58.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352242,1737808258771,-702.52,0.00018802,2,"2025-01-25T12:30:58.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352243,1737808258780,-625.92,0.00018802,2,"2025-01-25T12:30:58.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352244,1737808258791,-500.0,0.00018802,2,"2025-01-25T12:30:58.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352245,1737808258801,-500.0,0.00018802,2,"2025-01-25T12:30:58.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352246,1737808258810,-584.6,0.00018802,2,"2025-01-25T12:30:58.810",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352247,1737808258820,-1209.8,0.00018802,2,"2025-01-25T12:30:58.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352248,1737808258830,-500.0,0.00018802,2,"2025-01-25T12:30:58.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352249,1737808258839,-877.95,0.00018802,2,"2025-01-25T12:30:58.839",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352250,1737808258848,-2396.23,0.00018802,2,"2025-01-25T12:30:58.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352251,1737808258858,-729.77,0.00018802,2,"2025-01-25T12:30:58.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352252,1737808258867,-1283.92,0.00018802,2,"2025-01-25T12:30:58.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352253,1737808258877,-500.0,0.00018802,2,"2025-01-25T12:30:58.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352254,1737808258887,-500.0,0.00018802,2,"2025-01-25T12:30:58.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352255,1737808259042,-2117.34,0.00018802,2,"2025-01-25T12:30:59.042",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352256,1737808259057,-571.72464225,0.00018866,2,"2025-01-25T12:30:59.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352257,1737808259068,-1700.0,0.000189,6,"2025-01-25T12:30:59.068",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352258,1737808259081,-628.63,0.00018902,2,"2025-01-25T12:30:59.081",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352259,1737808259093,-1416.44,0.00018902,2,"2025-01-25T12:30:59.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352260,1737808259105,-500.0,0.00018902,2,"2025-01-25T12:30:59.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352261,1737808259114,-500.0,0.00018902,2,"2025-01-25T12:30:59.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352262,1737808259125,-1197.23,0.00018902,2,"2025-01-25T12:30:59.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352263,1737808259136,-1341.52,0.00018902,2,"2025-01-25T12:30:59.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352264,1737808259146,-500.0,0.00018902,2,"2025-01-25T12:30:59.146",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352265,1737808259155,-516.71,0.00018902,2,"2025-01-25T12:30:59.155",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352266,1737808259165,-500.0,0.00018902,2,"2025-01-25T12:30:59.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352267,1737808259176,-819.8,0.00018902,2,"2025-01-25T12:30:59.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352268,1737808259186,-500.0,0.00018902,2,"2025-01-25T12:30:59.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352269,1737808259195,-679.18,0.00018902,2,"2025-01-25T12:30:59.195",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352270,1737808259207,-1050.87,0.00018902,2,"2025-01-25T12:30:59.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352271,1737808259216,-884.7,0.00018902,2,"2025-01-25T12:30:59.216",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352272,1737808259226,-1433.36,0.00018902,2,"2025-01-25T12:30:59.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352273,1737808259236,-1402.11,0.00018902,2,"2025-01-25T12:30:59.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352274,1737808259247,-874.74,0.00018904,2,"2025-01-25T12:30:59.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352275,1737808259256,-500.0,0.00018904,2,"2025-01-25T12:30:59.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352276,1737808259265,-1077.13,0.00018904,2,"2025-01-25T12:30:59.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352277,1737808259275,-1025.19,0.00018904,2,"2025-01-25T12:30:59.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352278,1737808259291,-818.65,0.00018904,2,"2025-01-25T12:30:59.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352279,1737808259300,-1515.13,0.00018904,2,"2025-01-25T12:30:59.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352280,1737808259310,-500.0,0.00018904,2,"2025-01-25T12:30:59.310",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352281,1737808259319,-1402.24,0.00018904,2,"2025-01-25T12:30:59.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352282,1737808259329,-997.1,0.00018904,2,"2025-01-25T12:30:59.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352283,1737808259339,-770.62,0.00018904,2,"2025-01-25T12:30:59.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352284,1737808259349,-1167.67,0.00018904,2,"2025-01-25T12:30:59.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352285,1737808259359,-500.0,0.00018904,2,"2025-01-25T12:30:59.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352286,1737808259368,-500.0,0.00018904,2,"2025-01-25T12:30:59.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352287,1737808259384,-435.16922819,0.00018938,2,"2025-01-25T12:30:59.384",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352288,1737808259394,-500.0,0.00018938,2,"2025-01-25T12:30:59.394",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352289,1737808259404,-524.25767423,0.00018938,2,"2025-01-25T12:30:59.404",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352290,1737808259414,-500.0,0.00018938,2,"2025-01-25T12:30:59.414",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352291,1737808259423,-500.0,0.00018938,2,"2025-01-25T12:30:59.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352292,1737808259434,-513.90115436,0.00018938,2,"2025-01-25T12:30:59.434",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352293,1737808259443,-500.0,0.00018938,2,"2025-01-25T12:30:59.443",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352294,1737808259453,-500.0,0.00018938,2,"2025-01-25T12:30:59.453",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352295,1737808259463,-500.0,0.00018938,2,"2025-01-25T12:30:59.463",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352296,1737808259473,-500.0,0.00018938,2,"2025-01-25T12:30:59.473",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352297,1737808259483,-500.0,0.00018938,2,"2025-01-25T12:30:59.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352298,1737808259499,-500.0,0.00018938,7,"2025-01-25T12:30:59.499",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352299,1737808259509,-500.0,0.00018938,2,"2025-01-25T12:30:59.509",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352300,1737808259519,-500.0,0.00018938,2,"2025-01-25T12:30:59.519",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352301,1737808259530,-500.0,0.00018938,2,"2025-01-25T12:30:59.530",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352302,1737808259541,-500.0,0.00018938,2,"2025-01-25T12:30:59.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352303,1737808259551,-500.0,0.00018938,2,"2025-01-25T12:30:59.551",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352304,1737808259560,-500.0,0.00018938,2,"2025-01-25T12:30:59.560",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352305,1737808259571,-500.0,0.00018938,2,"2025-01-25T12:30:59.571",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352306,1737808259580,-500.0,0.00018938,2,"2025-01-25T12:30:59.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352307,1737808259590,-500.0,0.00018938,2,"2025-01-25T12:30:59.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352308,1737808259600,-500.0,0.00018938,2,"2025-01-25T12:30:59.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352309,1737808259610,-500.0,0.00018938,2,"2025-01-25T12:30:59.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352310,1737808259620,-500.0,0.00018938,2,"2025-01-25T12:30:59.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352311,1737808259632,-500.0,0.00018938,2,"2025-01-25T12:30:59.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352312,1737808259642,-500.0,0.00018938,2,"2025-01-25T12:30:59.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352313,1737808259651,-505.53869558,0.00018938,2,"2025-01-25T12:30:59.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352314,1737808259661,-500.0,0.00018938,2,"2025-01-25T12:30:59.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352315,1737808259670,-500.0,0.00018938,2,"2025-01-25T12:30:59.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352316,1737808259679,-500.0,0.00018938,2,"2025-01-25T12:30:59.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352317,1737808259688,-500.0,0.00018938,2,"2025-01-25T12:30:59.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352318,1737808259698,-300.0,0.00018938,2,"2025-01-25T12:30:59.698",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352319,1737808259708,-605.76959962,0.00018938,2,"2025-01-25T12:30:59.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352320,1737808259717,-500.0,0.00018938,2,"2025-01-25T12:30:59.717",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352321,1737808259726,-500.0,0.00018938,2,"2025-01-25T12:30:59.726",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352322,1737808259736,-500.0,0.00018938,2,"2025-01-25T12:30:59.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352323,1737808259746,-500.0,0.00018938,2,"2025-01-25T12:30:59.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352324,1737808259756,-500.0,0.00018938,2,"2025-01-25T12:30:59.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352325,1737808259766,-420.03952231,0.00018938,2,"2025-01-25T12:30:59.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352326,1737808259776,-500.0,0.00018938,2,"2025-01-25T12:30:59.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352327,1737808259786,-500.0,0.00018938,2,"2025-01-25T12:30:59.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352328,1737808259796,-500.0,0.00018938,2,"2025-01-25T12:30:59.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352329,1737808259806,-500.0,0.00018938,2,"2025-01-25T12:30:59.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352330,1737808259816,-500.0,0.00018938,2,"2025-01-25T12:30:59.816",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352331,1737808259825,-500.0,0.00018938,2,"2025-01-25T12:30:59.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352332,1737808259835,-500.0,0.00018938,2,"2025-01-25T12:30:59.835",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352333,1737808259845,-500.0,0.00018938,2,"2025-01-25T12:30:59.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352334,1737808259855,-500.0,0.00018938,2,"2025-01-25T12:30:59.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352335,1737808259864,-500.0,0.00018938,2,"2025-01-25T12:30:59.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352336,1737808259874,-500.0,0.00018938,2,"2025-01-25T12:30:59.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352337,1737808259883,-500.0,0.00018938,2,"2025-01-25T12:30:59.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352338,1737808259893,-500.0,0.00018938,2,"2025-01-25T12:30:59.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352339,1737808259903,-513.2413574,0.00018938,2,"2025-01-25T12:30:59.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352340,1737808259912,-500.0,0.00018938,2,"2025-01-25T12:30:59.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352341,1737808259922,-500.0,0.00018938,2,"2025-01-25T12:30:59.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352342,1737808259931,-500.0,0.00018938,2,"2025-01-25T12:30:59.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352343,1737808259940,-500.0,0.00018938,2,"2025-01-25T12:30:59.940",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352344,1737808259950,-500.0,0.00018938,2,"2025-01-25T12:30:59.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352345,1737808259959,-500.0,0.00018938,2,"2025-01-25T12:30:59.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352346,1737808259969,-500.0,0.00018938,2,"2025-01-25T12:30:59.969",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352347,1737808259978,-500.0,0.00018939,2,"2025-01-25T12:30:59.978",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352348,1737808259988,-325.88,0.00018939,2,"2025-01-25T12:30:59.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352349,1737808259997,-835.27,0.00018939,2,"2025-01-25T12:30:59.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352350,1737808260006,-500.0,0.00018939,2,"2025-01-25T12:31:00.006",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352351,1737808260016,-500.0,0.00018939,2,"2025-01-25T12:31:00.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352352,1737808260026,-987.14,0.00018939,2,"2025-01-25T12:31:00.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352353,1737808260036,-1164.4,0.00018939,2,"2025-01-25T12:31:00.036",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352354,1737808260046,-879.49,0.00018939,2,"2025-01-25T12:31:00.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352355,1737808260055,-872.61,0.00018939,2,"2025-01-25T12:31:00.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352356,1737808260066,-514.01,0.00018939,2,"2025-01-25T12:31:00.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352357,1737808260075,-1388.8,0.00018939,2,"2025-01-25T12:31:00.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352358,1737808260086,-1723.73,0.00018939,2,"2025-01-25T12:31:00.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352359,1737808260095,-512.42,0.00018939,2,"2025-01-25T12:31:00.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352360,1737808260105,-500.0,0.00018939,2,"2025-01-25T12:31:00.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352361,1737808260115,-702.52,0.00018939,2,"2025-01-25T12:31:00.115",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352362,1737808260127,-625.92,0.00018939,2,"2025-01-25T12:31:00.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352363,1737808260137,-500.0,0.00018939,2,"2025-01-25T12:31:00.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352364,1737808260147,-500.0,0.00018939,2,"2025-01-25T12:31:00.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352365,1737808260157,-584.6,0.00018939,2,"2025-01-25T12:31:00.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352366,1737808260167,-1209.8,0.00018939,2,"2025-01-25T12:31:00.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352367,1737808260178,-500.0,0.00018939,2,"2025-01-25T12:31:00.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352368,1737808260188,-877.95,0.00018939,2,"2025-01-25T12:31:00.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352369,1737808260199,-2396.23,0.00018939,2,"2025-01-25T12:31:00.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352370,1737808260209,-729.77,0.00018939,2,"2025-01-25T12:31:00.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352371,1737808260219,-1283.92,0.00018939,2,"2025-01-25T12:31:00.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352372,1737808260228,-500.0,0.00018939,2,"2025-01-25T12:31:00.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352373,1737808260238,-500.0,0.00018939,2,"2025-01-25T12:31:00.238",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352374,1737808260248,-2117.34,0.00018939,2,"2025-01-25T12:31:00.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352375,1737808260259,-7888.04893717,0.00018973,2,"2025-01-25T12:31:00.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352376,1737808260269,-650.0,0.00019,2,"2025-01-25T12:31:00.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352377,1737808260279,-150.0,0.00019021,2,"2025-01-25T12:31:00.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352378,1737808260290,-628.63,0.00019039,2,"2025-01-25T12:31:00.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352379,1737808260300,-1416.44,0.00019039,2,"2025-01-25T12:31:00.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352380,1737808260309,-500.0,0.00019039,2,"2025-01-25T12:31:00.309",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352381,1737808260319,-500.0,0.00019039,2,"2025-01-25T12:31:00.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352382,1737808260329,-1197.23,0.00019039,2,"2025-01-25T12:31:00.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352383,1737808260339,-1341.52,0.00019039,2,"2025-01-25T12:31:00.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352384,1737808260349,-500.0,0.00019039,2,"2025-01-25T12:31:00.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352385,1737808260359,-516.71,0.00019039,2,"2025-01-25T12:31:00.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352386,1737808260369,-500.0,0.00019039,2,"2025-01-25T12:31:00.369",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352387,1737808260379,-819.8,0.00019039,2,"2025-01-25T12:31:00.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352388,1737808260389,-500.0,0.00019039,2,"2025-01-25T12:31:00.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352389,1737808260399,-679.18,0.00019039,2,"2025-01-25T12:31:00.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352390,1737808260408,-1050.87,0.00019039,2,"2025-01-25T12:31:00.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352391,1737808260419,-884.7,0.00019039,2,"2025-01-25T12:31:00.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352392,1737808260429,-1433.36,0.00019039,2,"2025-01-25T12:31:00.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352393,1737808260439,-1402.11,0.00019039,2,"2025-01-25T12:31:00.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352394,1737808260449,-874.74,0.00019041,2,"2025-01-25T12:31:00.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352395,1737808260459,-500.0,0.00019041,2,"2025-01-25T12:31:00.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352396,1737808260470,-1077.13,0.00019041,2,"2025-01-25T12:31:00.470",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352397,1737808260480,-1025.19,0.00019041,2,"2025-01-25T12:31:00.480",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352398,1737808260490,-818.65,0.00019041,2,"2025-01-25T12:31:00.490",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352399,1737808260499,-1515.13,0.00019041,2,"2025-01-25T12:31:00.499",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352400,1737808260508,-349.09,0.00019041,2,"2025-01-25T12:31:00.508",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352401,1737808260518,-1402.24,0.00019041,2,"2025-01-25T12:31:00.518",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352402,1737808260529,-997.1,0.00019041,2,"2025-01-25T12:31:00.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352403,1737808260540,-770.62,0.00019041,2,"2025-01-25T12:31:00.540",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352404,1737808260550,-1167.67,0.00019041,2,"2025-01-25T12:31:00.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352405,1737808260560,-414.96,0.00019041,2,"2025-01-25T12:31:00.560",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352406,1737808260570,-500.0,0.00019041,2,"2025-01-25T12:31:00.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352407,1737808260580,-500.0,0.00019075,2,"2025-01-25T12:31:00.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352408,1737808260590,-601.11481853,0.00019075,2,"2025-01-25T12:31:00.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352409,1737808260600,-500.0,0.00019075,7,"2025-01-25T12:31:00.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352410,1737808260610,-500.0,0.00019075,2,"2025-01-25T12:31:00.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352411,1737808260620,-500.0,0.00019075,2,"2025-01-25T12:31:00.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352412,1737808260630,-500.0,0.00019075,2,"2025-01-25T12:31:00.630",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352413,1737808260640,-392.18,0.00019075,2,"2025-01-25T12:31:00.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352414,1737808260650,-500.0,0.00019075,2,"2025-01-25T12:31:00.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352415,1737808260660,-584.53069339,0.00019075,2,"2025-01-25T12:31:00.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352416,1737808260670,-500.0,0.00019075,2,"2025-01-25T12:31:00.670",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352417,1737808260680,-500.0,0.00019075,2,"2025-01-25T12:31:00.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352418,1737808260690,-500.0,0.00019075,2,"2025-01-25T12:31:00.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352419,1737808260700,-500.0,0.00019075,2,"2025-01-25T12:31:00.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352420,1737808260709,-500.0,0.00019075,2,"2025-01-25T12:31:00.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352421,1737808260719,-500.0,0.00019075,2,"2025-01-25T12:31:00.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352422,1737808260729,-500.0,0.00019075,2,"2025-01-25T12:31:00.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352423,1737808260739,-500.0,0.00019075,2,"2025-01-25T12:31:00.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352424,1737808260749,-500.0,0.00019075,2,"2025-01-25T12:31:00.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352425,1737808260759,-500.0,0.00019075,2,"2025-01-25T12:31:00.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352426,1737808260769,-500.0,0.00019075,2,"2025-01-25T12:31:00.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352427,1737808260779,-500.0,0.00019075,2,"2025-01-25T12:31:00.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352428,1737808260789,-500.0,0.00019075,2,"2025-01-25T12:31:00.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352429,1737808260799,-500.0,0.00019075,2,"2025-01-25T12:31:00.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352430,1737808260809,-500.0,0.00019075,2,"2025-01-25T12:31:00.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352431,1737808260819,-500.0,0.00019075,2,"2025-01-25T12:31:00.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352432,1737808260829,-500.0,0.00019076,2,"2025-01-25T12:31:00.829",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352433,1737808260838,-835.27,0.00019076,2,"2025-01-25T12:31:00.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352434,1737808260849,-500.0,0.00019076,2,"2025-01-25T12:31:00.849",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352435,1737808260858,-318.91792834,0.00019076,2,"2025-01-25T12:31:00.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352436,1737808260868,-987.14,0.00019076,2,"2025-01-25T12:31:00.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352437,1737808260878,-1164.4,0.00019076,2,"2025-01-25T12:31:00.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352438,1737808260888,-879.49,0.00019076,2,"2025-01-25T12:31:00.888",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352439,1737808260898,-872.61,0.00019076,2,"2025-01-25T12:31:00.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352440,1737808260908,-514.01,0.00019076,2,"2025-01-25T12:31:00.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352441,1737808260917,-1388.8,0.00019076,2,"2025-01-25T12:31:00.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352442,1737808260927,-1723.73,0.00019076,2,"2025-01-25T12:31:00.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352443,1737808260937,-512.42,0.00019076,2,"2025-01-25T12:31:00.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352444,1737808260947,-479.83,0.00019076,2,"2025-01-25T12:31:00.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352445,1737808260956,-702.52,0.00019076,2,"2025-01-25T12:31:00.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352446,1737808260967,-625.92,0.00019076,2,"2025-01-25T12:31:00.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352447,1737808260977,-500.0,0.00019076,2,"2025-01-25T12:31:00.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352448,1737808260987,-500.0,0.00019076,2,"2025-01-25T12:31:00.987",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352449,1737808260997,-584.6,0.00019076,2,"2025-01-25T12:31:00.997",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352450,1737808261007,-1209.8,0.00019076,2,"2025-01-25T12:31:01.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352451,1737808261017,-559.32,0.00019076,2,"2025-01-25T12:31:01.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352452,1737808261027,-877.95,0.00019076,2,"2025-01-25T12:31:01.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352453,1737808261038,-2396.23,0.00019076,2,"2025-01-25T12:31:01.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352454,1737808261048,-729.77,0.00019076,2,"2025-01-25T12:31:01.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352455,1737808261057,-1283.92,0.00019076,2,"2025-01-25T12:31:01.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352456,1737808261067,-500.0,0.00019076,2,"2025-01-25T12:31:01.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352457,1737808261077,-500.0,0.00019076,2,"2025-01-25T12:31:01.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352458,1737808261086,-2117.34,0.00019076,2,"2025-01-25T12:31:01.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352459,1737808261095,-560.18,0.00019154,2,"2025-01-25T12:31:01.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352460,1737808261104,-628.63,0.00019176,2,"2025-01-25T12:31:01.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352461,1737808261114,-1416.44,0.00019176,2,"2025-01-25T12:31:01.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352462,1737808261124,-500.0,0.00019176,2,"2025-01-25T12:31:01.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352463,1737808261136,-500.0,0.00019176,2,"2025-01-25T12:31:01.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352464,1737808261146,-1197.23,0.00019176,2,"2025-01-25T12:31:01.146",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352465,1737808261156,-1341.52,0.00019176,2,"2025-01-25T12:31:01.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352466,1737808261166,-500.0,0.00019176,2,"2025-01-25T12:31:01.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352467,1737808261177,-516.71,0.00019176,2,"2025-01-25T12:31:01.177",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352468,1737808261187,-234.78,0.00019176,2,"2025-01-25T12:31:01.187",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352469,1737808261196,-819.8,0.00019176,2,"2025-01-25T12:31:01.196",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352470,1737808261207,-500.0,0.00019176,2,"2025-01-25T12:31:01.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352471,1737808261217,-679.18,0.00019176,2,"2025-01-25T12:31:01.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352472,1737808261226,-1050.87,0.00019176,2,"2025-01-25T12:31:01.226",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352473,1737808261236,-884.7,0.00019176,2,"2025-01-25T12:31:01.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352474,1737808261245,-1433.36,0.00019176,2,"2025-01-25T12:31:01.245",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352475,1737808261255,-1402.11,0.00019176,2,"2025-01-25T12:31:01.255",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352476,1737808261265,-874.74,0.00019178,2,"2025-01-25T12:31:01.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352477,1737808261275,-500.0,0.00019178,2,"2025-01-25T12:31:01.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352478,1737808261285,-1077.13,0.00019178,2,"2025-01-25T12:31:01.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352479,1737808261295,-1025.19,0.00019178,2,"2025-01-25T12:31:01.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352480,1737808261304,-818.65,0.00019178,2,"2025-01-25T12:31:01.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352481,1737808261314,-1515.13,0.00019178,2,"2025-01-25T12:31:01.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352482,1737808261323,-1402.24,0.00019178,2,"2025-01-25T12:31:01.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352483,1737808261333,-997.1,0.00019178,2,"2025-01-25T12:31:01.333",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352484,1737808261343,-770.62,0.00019178,2,"2025-01-25T12:31:01.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352485,1737808261352,-1167.67,0.00019178,2,"2025-01-25T12:31:01.352",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352486,1737808261362,-500.0,0.00019178,2,"2025-01-25T12:31:01.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352487,1737808261371,-3955.74,0.000192,2,"2025-01-25T12:31:01.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352488,1737808261380,-500.0,0.00019212,2,"2025-01-25T12:31:01.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352489,1737808261389,-500.0,0.00019212,7,"2025-01-25T12:31:01.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352490,1737808261399,-500.0,0.00019212,2,"2025-01-25T12:31:01.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352491,1737808261409,-500.0,0.00019212,2,"2025-01-25T12:31:01.409",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352492,1737808261419,-596.32136742,0.00019212,2,"2025-01-25T12:31:01.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352493,1737808261428,-500.0,0.00019212,2,"2025-01-25T12:31:01.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352494,1737808261438,-500.0,0.00019212,2,"2025-01-25T12:31:01.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352495,1737808261448,-500.0,0.00019212,2,"2025-01-25T12:31:01.448",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352496,1737808261457,-500.0,0.00019212,2,"2025-01-25T12:31:01.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352497,1737808261468,-500.0,0.00019212,2,"2025-01-25T12:31:01.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352498,1737808261477,-500.0,0.00019212,2,"2025-01-25T12:31:01.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352499,1737808261487,-500.0,0.00019212,2,"2025-01-25T12:31:01.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352500,1737808261496,-500.0,0.00019213,2,"2025-01-25T12:31:01.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352501,1737808261506,-835.27,0.00019213,2,"2025-01-25T12:31:01.506",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352502,1737808261515,-500.0,0.00019213,2,"2025-01-25T12:31:01.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352503,1737808261525,-987.14,0.00019213,2,"2025-01-25T12:31:01.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352504,1737808261535,-1164.4,0.00019213,2,"2025-01-25T12:31:01.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352505,1737808261545,-879.49,0.00019213,2,"2025-01-25T12:31:01.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352506,1737808261594,-872.61,0.00019213,2,"2025-01-25T12:31:01.594",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352507,1737808261603,-514.01,0.00019213,2,"2025-01-25T12:31:01.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352508,1737808261613,-1388.8,0.00019213,2,"2025-01-25T12:31:01.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352509,1737808261622,-1723.73,0.00019213,2,"2025-01-25T12:31:01.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352510,1737808261632,-512.42,0.00019213,2,"2025-01-25T12:31:01.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352511,1737808261641,-702.52,0.00019213,2,"2025-01-25T12:31:01.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352512,1737808261651,-625.92,0.00019213,2,"2025-01-25T12:31:01.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352513,1737808261659,-500.0,0.00019213,2,"2025-01-25T12:31:01.659",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352514,1737808261669,-181.1,0.00019213,2,"2025-01-25T12:31:01.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352515,1737808261678,-584.6,0.00019213,2,"2025-01-25T12:31:01.678",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352516,1737808261688,-1209.8,0.00019213,2,"2025-01-25T12:31:01.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352517,1737808261698,-877.95,0.00019213,2,"2025-01-25T12:31:01.698",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352518,1737808261707,-2396.23,0.00019213,2,"2025-01-25T12:31:01.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352519,1737808261716,-729.77,0.00019213,2,"2025-01-25T12:31:01.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352520,1737808261726,-1283.92,0.00019213,2,"2025-01-25T12:31:01.726",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352521,1737808261735,-500.0,0.00019213,2,"2025-01-25T12:31:01.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352522,1737808261744,-500.0,0.00019213,2,"2025-01-25T12:31:01.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352523,1737808261754,-2117.34,0.00019213,2,"2025-01-25T12:31:01.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352524,1737808261763,-571.72464225,0.00019245,2,"2025-01-25T12:31:01.763",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352525,1737808261773,-500.0,0.0001926,2,"2025-01-25T12:31:01.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352526,1737808261782,-628.63,0.00019313,2,"2025-01-25T12:31:01.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352527,1737808261791,-1416.44,0.00019313,2,"2025-01-25T12:31:01.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352528,1737808261800,-500.0,0.00019313,2,"2025-01-25T12:31:01.800",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352529,1737808261809,-275.9669748,0.00019313,2,"2025-01-25T12:31:01.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352530,1737808261819,-1197.23,0.00019313,2,"2025-01-25T12:31:01.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352531,1737808261828,-1341.52,0.00019313,2,"2025-01-25T12:31:01.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352532,1737808261837,-507.56,0.00019313,2,"2025-01-25T12:31:01.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352533,1737808261847,-516.71,0.00019313,2,"2025-01-25T12:31:01.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352534,1737808261856,-819.8,0.00019313,2,"2025-01-25T12:31:01.856",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352535,1737808261866,-197.82,0.00019313,2,"2025-01-25T12:31:01.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352536,1737808261876,-679.18,0.00019313,2,"2025-01-25T12:31:01.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352537,1737808261886,-1050.87,0.00019313,2,"2025-01-25T12:31:01.886",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352538,1737808261895,-884.7,0.00019313,2,"2025-01-25T12:31:01.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352539,1737808261904,-1433.36,0.00019313,2,"2025-01-25T12:31:01.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352540,1737808261914,-1402.11,0.00019313,2,"2025-01-25T12:31:01.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352541,1737808261924,-874.74,0.00019315,2,"2025-01-25T12:31:01.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352542,1737808261933,-197.25765814,0.00019315,2,"2025-01-25T12:31:01.933",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352543,1737808261942,-1077.13,0.00019315,2,"2025-01-25T12:31:01.942",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352544,1737808261952,-1025.19,0.00019315,2,"2025-01-25T12:31:01.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352545,1737808261962,-818.65,0.00019315,2,"2025-01-25T12:31:01.962",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352546,1737808261971,-1515.13,0.00019315,2,"2025-01-25T12:31:01.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352547,1737808261980,-1402.24,0.00019315,2,"2025-01-25T12:31:01.980",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352548,1737808261990,-997.1,0.00019315,2,"2025-01-25T12:31:01.990",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352549,1737808261999,-770.62,0.00019315,2,"2025-01-25T12:31:01.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352550,1737808262008,-1167.67,0.00019315,2,"2025-01-25T12:31:02.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352551,1737808262018,-500.0,0.00019315,2,"2025-01-25T12:31:02.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352552,1737808262027,-3298.95970365,0.00019347,2,"2025-01-25T12:31:02.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352553,1737808262037,-322.61,0.00019349,2,"2025-01-25T12:31:02.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352554,1737808262047,-500.0,0.00019349,7,"2025-01-25T12:31:02.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352555,1737808262056,-500.0,0.00019349,2,"2025-01-25T12:31:02.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352556,1737808262066,-500.0,0.00019349,2,"2025-01-25T12:31:02.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352557,1737808262075,-644.41316812,0.00019349,2,"2025-01-25T12:31:02.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352558,1737808262085,-500.0,0.00019349,2,"2025-01-25T12:31:02.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352559,1737808262094,-500.0,0.00019349,2,"2025-01-25T12:31:02.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352560,1737808262104,-533.94,0.00019349,2,"2025-01-25T12:31:02.104",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352561,1737808262113,-500.0,0.0001935,2,"2025-01-25T12:31:02.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352562,1737808262124,-835.27,0.0001935,2,"2025-01-25T12:31:02.124",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352563,1737808262136,-500.0,0.0001935,2,"2025-01-25T12:31:02.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352564,1737808262146,-987.14,0.0001935,2,"2025-01-25T12:31:02.146",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352565,1737808262156,-1164.4,0.0001935,2,"2025-01-25T12:31:02.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352566,1737808262165,-879.49,0.0001935,2,"2025-01-25T12:31:02.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352567,1737808262175,-872.61,0.0001935,2,"2025-01-25T12:31:02.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352568,1737808262185,-514.01,0.0001935,2,"2025-01-25T12:31:02.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352569,1737808262194,-1388.8,0.0001935,2,"2025-01-25T12:31:02.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352570,1737808262206,-1723.73,0.0001935,2,"2025-01-25T12:31:02.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352571,1737808262215,-512.42,0.0001935,2,"2025-01-25T12:31:02.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352572,1737808262224,-702.52,0.0001935,2,"2025-01-25T12:31:02.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352573,1737808262234,-625.92,0.0001935,2,"2025-01-25T12:31:02.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352574,1737808262244,-500.0,0.0001935,2,"2025-01-25T12:31:02.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352575,1737808262254,-584.6,0.0001935,2,"2025-01-25T12:31:02.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352576,1737808262264,-1209.8,0.0001935,2,"2025-01-25T12:31:02.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352577,1737808262275,-877.95,0.0001935,2,"2025-01-25T12:31:02.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352578,1737808262284,-2396.23,0.0001935,2,"2025-01-25T12:31:02.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352579,1737808262295,-729.77,0.0001935,2,"2025-01-25T12:31:02.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352580,1737808262304,-1283.92,0.0001935,2,"2025-01-25T12:31:02.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352581,1737808262313,-500.0,0.0001935,2,"2025-01-25T12:31:02.313",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352582,1737808262323,-500.0,0.0001935,2,"2025-01-25T12:31:02.323",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352583,1737808262332,-2117.34,0.0001935,2,"2025-01-25T12:31:02.332",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352584,1737808262341,-7763.17980612,0.00019356,2,"2025-01-25T12:31:02.341",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352585,1737808262351,-317.08640779,0.00019357,2,"2025-01-25T12:31:02.351",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352586,1737808262360,-21174.96349666,0.00019361,2,"2025-01-25T12:31:02.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352587,1737808262370,-98618.462122,0.00019363,2,"2025-01-25T12:31:02.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352588,1737808262379,-21174.96349666,0.00019364,2,"2025-01-25T12:31:02.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352589,1737808262388,-438.4961671,0.00019366,2,"2025-01-25T12:31:02.388",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352590,1737808262397,-309387.70121774,0.00019367,2,"2025-01-25T12:31:02.397",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352591,1737808262408,-596.4,0.0001937,2,"2025-01-25T12:31:02.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352592,1737808262418,-298.2,0.0001937,2,"2025-01-25T12:31:02.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352593,1737808262427,-298.2,0.0001937,2,"2025-01-25T12:31:02.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352594,1737808262437,-298.2,0.0001937,2,"2025-01-25T12:31:02.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352595,1737808262447,-298.2,0.0001937,2,"2025-01-25T12:31:02.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352596,1737808262456,-309387.70121774,0.0001938,2,"2025-01-25T12:31:02.456",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352597,1737808262465,-211.39093853,0.00019383,2,"2025-01-25T12:31:02.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352598,1737808262475,-3298.95970365,0.00019386,2,"2025-01-25T12:31:02.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352599,1737808262484,-98618.462122,0.00019393,2,"2025-01-25T12:31:02.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352600,1737808262494,-21174.96349666,0.00019395,2,"2025-01-25T12:31:02.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352601,1737808262503,-438.4961671,0.00019397,2,"2025-01-25T12:31:02.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352602,1737808262512,-211.39093853,0.00019398,2,"2025-01-25T12:31:02.512",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352603,1737808262522,-309387.70121774,0.00019404,2,"2025-01-25T12:31:02.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352604,1737808262531,-21174.96349666,0.00019416,2,"2025-01-25T12:31:02.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352605,1737808262541,-226.69,0.0001942,2,"2025-01-25T12:31:02.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352606,1737808262551,-211.39093853,0.00019423,2,"2025-01-25T12:31:02.551",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352607,1737808262560,-296.49,0.00019425,2,"2025-01-25T12:31:02.560",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352608,1737808262570,-298.2,0.00019425,2,"2025-01-25T12:31:02.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352609,1737808262579,-211.39093853,0.00019427,2,"2025-01-25T12:31:02.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352610,1737808262589,-3298.95970365,0.00019428,2,"2025-01-25T12:31:02.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352611,1737808262599,-211.39093853,0.00019429,2,"2025-01-25T12:31:02.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352612,1737808262609,-7763.17980612,0.00019431,2,"2025-01-25T12:31:02.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352613,1737808262618,-438.4961671,0.00019435,2,"2025-01-25T12:31:02.618",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352614,1737808262627,-7763.17980612,0.00019438,2,"2025-01-25T12:31:02.627",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352615,1737808262637,-98618.462122,0.00019444,2,"2025-01-25T12:31:02.637",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352616,1737808262645,-21174.96349666,0.00019446,2,"2025-01-25T12:31:02.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352617,1737808262654,-317.08640779,0.00019449,2,"2025-01-25T12:31:02.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352618,1737808262664,-628.63,0.0001945,2,"2025-01-25T12:31:02.664",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352619,1737808262674,-1416.44,0.0001945,2,"2025-01-25T12:31:02.674",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352620,1737808262683,-500.0,0.0001945,2,"2025-01-25T12:31:02.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352621,1737808262692,-1197.23,0.0001945,2,"2025-01-25T12:31:02.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352622,1737808262702,-1341.52,0.0001945,2,"2025-01-25T12:31:02.702",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352623,1737808262712,-516.71,0.0001945,2,"2025-01-25T12:31:02.712",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352624,1737808262721,-819.8,0.0001945,2,"2025-01-25T12:31:02.721",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352625,1737808262731,-679.18,0.0001945,2,"2025-01-25T12:31:02.731",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352626,1737808262741,-1050.87,0.0001945,2,"2025-01-25T12:31:02.741",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352627,1737808262750,-884.7,0.0001945,2,"2025-01-25T12:31:02.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352628,1737808262760,-1433.36,0.0001945,2,"2025-01-25T12:31:02.760",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352629,1737808262769,-1402.11,0.0001945,2,"2025-01-25T12:31:02.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352630,1737808262779,-874.74,0.00019452,2,"2025-01-25T12:31:02.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352631,1737808262790,-1077.13,0.00019452,2,"2025-01-25T12:31:02.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352632,1737808262799,-1025.19,0.00019452,2,"2025-01-25T12:31:02.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352633,1737808262809,-818.65,0.00019452,2,"2025-01-25T12:31:02.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352634,1737808262819,-1515.13,0.00019452,2,"2025-01-25T12:31:02.819",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352635,1737808262828,-1402.24,0.00019452,2,"2025-01-25T12:31:02.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352636,1737808262838,-997.1,0.00019452,2,"2025-01-25T12:31:02.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352637,1737808262848,-770.62,0.00019452,2,"2025-01-25T12:31:02.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352638,1737808262857,-1167.67,0.00019452,2,"2025-01-25T12:31:02.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352639,1737808262867,-449.1,0.00019452,2,"2025-01-25T12:31:02.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352640,1737808262877,-3298.95970365,0.00019459,2,"2025-01-25T12:31:02.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352641,1737808262886,-7763.17980612,0.0001946,2,"2025-01-25T12:31:02.886",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352642,1737808262895,-317.08640779,0.0001946,2,"2025-01-25T12:31:02.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352643,1737808262905,-7763.17980612,0.00019463,2,"2025-01-25T12:31:02.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352644,1737808262914,-438.4961671,0.00019471,2,"2025-01-25T12:31:02.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352645,1737808262923,-1037.008,0.00019471,2,"2025-01-25T12:31:02.923",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352646,1737808262932,-907.0,0.00019471,2,"2025-01-25T12:31:02.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352647,1737808262942,-1262.0,0.00019471,2,"2025-01-25T12:31:02.942",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352648,1737808262951,-782.0,0.00019471,2,"2025-01-25T12:31:02.951",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352649,1737808262961,-150.487,0.00019471,2,"2025-01-25T12:31:02.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352650,1737808262970,-1106.0,0.00019471,2,"2025-01-25T12:31:02.970",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352651,1737808262980,-646.127,0.00019471,2,"2025-01-25T12:31:02.980",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352652,1737808262990,-151.0,0.00019471,2,"2025-01-25T12:31:02.990",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352653,1737808262999,-1270.0,0.00019471,2,"2025-01-25T12:31:02.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352654,1737808263009,-3905.0,0.00019471,2,"2025-01-25T12:31:03.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352655,1737808263019,-1176.0,0.00019471,2,"2025-01-25T12:31:03.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352656,1737808263027,-438.4961671,0.00019474,2,"2025-01-25T12:31:03.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352657,1737808263038,-3298.95970365,0.00019476,2,"2025-01-25T12:31:03.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352658,1737808263049,-88466.00313589,0.00019476,2,"2025-01-25T12:31:03.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352659,1737808263219,-7800.0,0.00019476,2,"2025-01-25T12:31:03.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352660,1737808263241,-1199.62,0.00018391,2,"2025-01-25T12:31:03.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352661,1737808263252,-970.28,0.00018904,2,"2025-01-25T12:31:03.252",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352662,1737808263262,-1653.8314,0.00019476,2,"2025-01-25T12:31:03.262",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352663,1737808263279,-500.0,0.00016712,2,"2025-01-25T12:31:03.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352664,1737808263290,-11392.72271579,0.00019476,2,"2025-01-25T12:31:03.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352665,1737808263302,-13961.0518978,0.00019476,2,"2025-01-25T12:31:03.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352666,1737808263318,-10795.56719692,0.00019476,2,"2025-01-25T12:31:03.318",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352667,1737808263330,-1997.5892477,0.00019476,2,"2025-01-25T12:31:03.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352668,1737808263342,-14554.64336531,0.00019476,2,"2025-01-25T12:31:03.342",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352669,1737808263354,-104520.00000003,0.00019476,2,"2025-01-25T12:31:03.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352670,1737808263366,-512.65309681,0.00019476,2,"2025-01-25T12:31:03.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352671,1737808263379,-1520.0,0.00019476,2,"2025-01-25T12:31:03.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352672,1737808263390,-590.81299025,0.00019476,2,"2025-01-25T12:31:03.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352673,1737808263412,-941.53953476,0.00018528,2,"2025-01-25T12:31:03.412",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352674,1737808263546,-500.0,0.00016849,2,"2025-01-25T12:31:03.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352675,1737808263556,-500.0,0.00016986,2,"2025-01-25T12:31:03.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352676,1737808263566,-500.0,0.00017123,2,"2025-01-25T12:31:03.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352677,1737808263576,-500.0,0.0001726,2,"2025-01-25T12:31:03.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352678,1737808263587,-500.0,0.00017397,2,"2025-01-25T12:31:03.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352679,1737808263597,-368.53,0.00017534,2,"2025-01-25T12:31:03.597",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352680,1737808263606,-258.08046524,0.00018528,2,"2025-01-25T12:31:03.606",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352681,1737808263616,-1199.62,0.00018665,2,"2025-01-25T12:31:03.616",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352682,1737808263626,-1199.62,0.00018802,2,"2025-01-25T12:31:03.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352683,1737808263636,-1199.62,0.00018939,2,"2025-01-25T12:31:03.636",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352684,1737808263647,-970.28,0.00019041,2,"2025-01-25T12:31:03.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352685,1737808263658,-1199.62,0.00019076,2,"2025-01-25T12:31:03.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352686,1737808263668,-970.28,0.00019178,2,"2025-01-25T12:31:03.668",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352687,1737808263679,-1199.62,0.00019213,2,"2025-01-25T12:31:03.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352688,1737808263689,-970.28,0.00019315,2,"2025-01-25T12:31:03.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352689,1737808263700,-1199.62,0.0001935,2,"2025-01-25T12:31:03.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352690,1737808263710,-970.28,0.00019452,2,"2025-01-25T12:31:03.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352691,1737808263720,-14240.90976323,0.00019476,2,"2025-01-25T12:31:03.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352692,1737808263732,-4217.54015466,0.00019476,2,"2025-01-25T12:31:03.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352693,1737808263744,-1559.31079056,0.00019476,2,"2025-01-25T12:31:03.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352694,1737808263756,-493.20959227,0.00019476,2,"2025-01-25T12:31:03.756",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352695,1737808263768,-807.70633872,0.00019476,2,"2025-01-25T12:31:03.768",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352696,1737808263780,-7328.7998,0.00019476,2,"2025-01-25T12:31:03.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352697,1737808263988,-854.3096294,0.00010037,2,"2025-01-25T12:31:03.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352698,1737808263998,-500.0,0.00016438,2,"2025-01-25T12:31:03.998",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352699,1737808264009,-230.6903706,0.00016438,2,"2025-01-25T12:31:04.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352700,1737808264026,-269.3096294,0.00016438,2,"2025-01-25T12:31:04.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352701,1737808264037,-500.0,0.00016575,2,"2025-01-25T12:31:04.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352702,1737808264047,-500.0,0.00016575,2,"2025-01-25T12:31:04.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352703,1737808264058,-500.0,0.00016712,2,"2025-01-25T12:31:04.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352704,1737808264069,-150.0,0.00019471,2,"2025-01-25T12:31:04.069",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352705,1737808264079,-10426.6903706,0.00019476,2,"2025-01-25T12:31:04.079",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352706,1737808264092,-12548.6593612,0.00019476,2,"2025-01-25T12:31:04.092",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352707,1737808264103,-502.57294995,0.00019486,7,"2025-01-25T12:31:04.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352708,1737808264114,-500.0,0.00019486,2,"2025-01-25T12:31:04.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352709,1737808264125,-500.0,0.00019486,2,"2025-01-25T12:31:04.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352710,1737808264136,-500.0,0.00019487,2,"2025-01-25T12:31:04.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352711,1737808264147,-835.27,0.00019487,2,"2025-01-25T12:31:04.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352712,1737808264158,-500.0,0.00019487,2,"2025-01-25T12:31:04.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352713,1737808264170,-987.14,0.00019487,2,"2025-01-25T12:31:04.170",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352714,1737808264180,-1164.4,0.00019487,2,"2025-01-25T12:31:04.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352715,1737808264190,-879.49,0.00019487,2,"2025-01-25T12:31:04.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352716,1737808264201,-872.61,0.00019487,2,"2025-01-25T12:31:04.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352717,1737808264212,-514.01,0.00019487,2,"2025-01-25T12:31:04.212",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352718,1737808264223,-1388.8,0.00019487,2,"2025-01-25T12:31:04.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352719,1737808264234,-1723.73,0.00019487,2,"2025-01-25T12:31:04.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352720,1737808264244,-512.42,0.00019487,2,"2025-01-25T12:31:04.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352721,1737808264254,-702.52,0.00019487,2,"2025-01-25T12:31:04.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352722,1737808264265,-625.92,0.00019487,2,"2025-01-25T12:31:04.265",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352723,1737808264275,-500.0,0.00019487,2,"2025-01-25T12:31:04.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352724,1737808264285,-584.6,0.00019487,2,"2025-01-25T12:31:04.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352725,1737808264297,-1209.8,0.00019487,2,"2025-01-25T12:31:04.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352726,1737808264308,-877.95,0.00019487,2,"2025-01-25T12:31:04.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352727,1737808264318,-2396.23,0.00019487,2,"2025-01-25T12:31:04.318",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352728,1737808264329,-729.77,0.00019487,2,"2025-01-25T12:31:04.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352729,1737808264339,-1283.92,0.00019487,2,"2025-01-25T12:31:04.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352730,1737808264349,-500.0,0.00019487,2,"2025-01-25T12:31:04.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352731,1737808264360,-500.0,0.00019487,2,"2025-01-25T12:31:04.360",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352732,1737808264370,-2117.34,0.00019487,2,"2025-01-25T12:31:04.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352733,1737808264380,-1199.62,0.00019487,2,"2025-01-25T12:31:04.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352734,1737808264390,-317.08640779,0.00019489,2,"2025-01-25T12:31:04.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352735,1737808264401,-8882.7907952,0.0001949,2,"2025-01-25T12:31:04.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352736,1737808264532,-500.0,0.00016438,2,"2025-01-25T12:31:04.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352737,1737808264546,-266.973008,0.00016575,2,"2025-01-25T12:31:04.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352738,1737808264574,-854.30962938,0.00012386,2,"2025-01-25T12:31:04.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352739,1737808264585,-233.026992,0.00016575,2,"2025-01-25T12:31:04.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352740,1737808264595,-578.32927478,0.00016712,2,"2025-01-25T12:31:04.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352741,1737808264605,-500.0,0.00016712,2,"2025-01-25T12:31:04.605",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352742,1737808264615,-500.0,0.00016747,2,"2025-01-25T12:31:04.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352743,1737808264625,-500.0,0.00016747,2,"2025-01-25T12:31:04.625",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352744,1737808264635,-500.0,0.00016849,2,"2025-01-25T12:31:04.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352745,1737808264645,-500.0,0.00016884,2,"2025-01-25T12:31:04.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352746,1737808264655,-500.0,0.00016884,2,"2025-01-25T12:31:04.655",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352747,1737808264665,-56.75813601,0.00016986,2,"2025-01-25T12:31:04.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352751,1737808719213,150.0,9.002e-05,2,"2025-01-25T12:38:39.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352754,1737809203126,-166.39,0.00010137,2,"2025-01-25T12:46:43.126",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352755,1737809203148,-88.53945385,0.00011982,2,"2025-01-25T12:46:43.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352756,1737809237277,-3208.01028494,0.00011922,2,"2025-01-25T12:47:17.277",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352757,1737809238123,-14.46041506,0.00011922,2,"2025-01-25T12:47:18.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352758,1737809238147,-304.81947429,0.00012096,2,"2025-01-25T12:47:18.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352759,1737809247974,150.06,0.00016658,30,"2025-01-25T12:47:27.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352764,1737809432039,-305.899998,0.00012201,2,"2025-01-25T12:50:32.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352765,1737809432051,-954.04233614,0.00012201,2,"2025-01-25T12:50:32.051",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352766,1737809432060,-927.96386732,0.00012201,2,"2025-01-25T12:50:32.060",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352767,1737809432072,-338.76805,0.00012201,2,"2025-01-25T12:50:32.072",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352768,1737809432162,-26582.51690583,0.00012201,2,"2025-01-25T12:50:32.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352769,1737809432172,-150.0,0.00012301,2,"2025-01-25T12:50:32.172",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352770,1737809432181,-178.91,0.00012329,2,"2025-01-25T12:50:32.181",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352771,1737809432191,-11785.76649336,0.00013721,2,"2025-01-25T12:50:32.191",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352772,1737809432200,-194.4,0.00013721,2,"2025-01-25T12:50:32.200",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352773,1737809432210,-300.0,0.0001378,2,"2025-01-25T12:50:32.210",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352774,1737809432219,-554.59503887,0.00013781,7,"2025-01-25T12:50:32.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352775,1737809432229,-326.11,0.00013781,7,"2025-01-25T12:50:32.229",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352776,1737809432239,-1302.19575999,0.00013781,7,"2025-01-25T12:50:32.239",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352777,1737809432248,-1190.26,0.00013829,2,"2025-01-25T12:50:32.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352778,1737809432258,-250.0,0.00014794,2,"2025-01-25T12:50:32.258",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352779,1737809432267,-1000.0,0.00014928,2,"2025-01-25T12:50:32.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352780,1737809432277,-194.4,0.00015093,2,"2025-01-25T12:50:32.277",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352781,1737809432286,-420.0,0.000151,2,"2025-01-25T12:50:32.286",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352782,1737809432295,-250.0,0.00015194,2,"2025-01-25T12:50:32.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352783,1737809432306,-197.89,0.00015197,2,"2025-01-25T12:50:32.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352784,1737809432316,-23900.0,0.00015216,2,"2025-01-25T12:50:32.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352785,1737809432326,-862.88525488,0.00015822,2,"2025-01-25T12:50:32.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352786,1737809432335,-1067.0,0.00015922,2,"2025-01-25T12:50:32.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352787,1737809432344,-1190.26,0.00016093,2,"2025-01-25T12:50:32.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352789,1737809432354,-787.19,0.00016166,2,"2025-01-25T12:50:32.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352791,1737809432362,-5423.01709761,0.00016338,2,"2025-01-25T12:50:32.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352793,1737809432371,-550.0,0.00016437,2,"2025-01-25T12:50:32.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352795,1737809432381,-500.0,0.00016438,2,"2025-01-25T12:50:32.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352797,1737809432390,-500.0,0.00016438,2,"2025-01-25T12:50:32.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352799,1737809432399,-500.0,0.00016438,2,"2025-01-25T12:50:32.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352801,1737809432408,-500.0,0.00016438,2,"2025-01-25T12:50:32.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352803,1737809432417,-500.0,0.00016438,2,"2025-01-25T12:50:32.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352805,1737809432427,-500.0,0.00016438,2,"2025-01-25T12:50:32.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352807,1737809432436,-500.0,0.00016438,2,"2025-01-25T12:50:32.436",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352809,1737809432446,-509.86214928,0.00016438,2,"2025-01-25T12:50:32.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352811,1737809432455,-500.0,0.00016438,2,"2025-01-25T12:50:32.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352812,1737809432464,-500.0,0.00016438,2,"2025-01-25T12:50:32.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352814,1737809432474,-228.19442843,0.00016438,2,"2025-01-25T12:50:32.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352816,1737809432483,-500.0,0.00016438,2,"2025-01-25T12:50:32.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352818,1737809432492,-522.44532919,0.00016438,2,"2025-01-25T12:50:32.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352820,1737809432502,-500.0,0.00016438,2,"2025-01-25T12:50:32.502",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352822,1737809432515,-500.0,0.00016438,2,"2025-01-25T12:50:32.515",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352824,1737809432527,-500.0,0.00016438,2,"2025-01-25T12:50:32.527",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352826,1737809432536,-500.0,0.00016438,2,"2025-01-25T12:50:32.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352828,1737809432545,-499.8802275,0.00016438,2,"2025-01-25T12:50:32.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352830,1737809432557,-500.0,0.00016438,2,"2025-01-25T12:50:32.557",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352832,1737809432566,-511.10438094,0.00016438,2,"2025-01-25T12:50:32.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352834,1737809432576,-500.0,0.00016438,2,"2025-01-25T12:50:32.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352836,1737809432585,-500.0,0.00016438,2,"2025-01-25T12:50:32.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352838,1737809432595,-500.0,0.00016438,2,"2025-01-25T12:50:32.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352840,1737809432604,-621.00902689,0.00016438,2,"2025-01-25T12:50:32.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352842,1737809432614,-500.0,0.00016438,2,"2025-01-25T12:50:32.614",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352844,1737809432623,-500.0,0.00016438,2,"2025-01-25T12:50:32.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352845,1737809432632,-500.0,0.00016438,2,"2025-01-25T12:50:32.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352846,1737809432641,-500.0,0.00016438,2,"2025-01-25T12:50:32.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352847,1737809432650,-500.0,0.00016438,2,"2025-01-25T12:50:32.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352848,1737809432660,-500.0,0.00016438,2,"2025-01-25T12:50:32.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352849,1737809432669,-500.0,0.00016438,2,"2025-01-25T12:50:32.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352850,1737809432679,-500.0,0.00016438,2,"2025-01-25T12:50:32.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352851,1737809432688,-500.0,0.00016438,2,"2025-01-25T12:50:32.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352852,1737809432697,-500.0,0.00016438,2,"2025-01-25T12:50:32.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352853,1737809432706,-500.0,0.00016438,2,"2025-01-25T12:50:32.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352854,1737809432715,-523.78909947,0.00016438,2,"2025-01-25T12:50:32.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352855,1737809432725,-500.0,0.00016438,2,"2025-01-25T12:50:32.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352856,1737809432734,-500.0,0.00016438,2,"2025-01-25T12:50:32.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352857,1737809432743,-500.0,0.00016438,2,"2025-01-25T12:50:32.743",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352858,1737809432752,-500.0,0.00016438,2,"2025-01-25T12:50:32.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352859,1737809432761,-503.35783074,0.00016438,2,"2025-01-25T12:50:32.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352860,1737809432770,-500.0,0.00016438,2,"2025-01-25T12:50:32.770",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352861,1737809432779,-500.0,0.00016438,2,"2025-01-25T12:50:32.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352862,1737809432787,-247.26285774,0.00016438,2,"2025-01-25T12:50:32.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352863,1737809432797,-500.0,0.00016438,2,"2025-01-25T12:50:32.797",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352864,1737809432806,-500.0,0.00016438,2,"2025-01-25T12:50:32.806",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352865,1737809432815,-500.0,0.00016438,2,"2025-01-25T12:50:32.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352866,1737809432825,-500.0,0.00016438,2,"2025-01-25T12:50:32.825",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352867,1737809432833,-500.0,0.00016438,2,"2025-01-25T12:50:32.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352868,1737809432842,-500.0,0.00016438,2,"2025-01-25T12:50:32.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352869,1737809432851,-500.0,0.00016438,2,"2025-01-25T12:50:32.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352870,1737809432860,-500.0,0.00016438,2,"2025-01-25T12:50:32.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352871,1737809432869,-267.13152745,0.00016438,2,"2025-01-25T12:50:32.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352872,1737809432878,-500.0,0.00016438,2,"2025-01-25T12:50:32.878",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352873,1737809432887,-403.04081402,0.00016438,2,"2025-01-25T12:50:32.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352874,1737809432896,-500.0,0.00016438,2,"2025-01-25T12:50:32.896",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352875,1737809432905,-500.0,0.00016438,2,"2025-01-25T12:50:32.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352876,1737809432914,-500.0,0.00016438,2,"2025-01-25T12:50:32.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352877,1737809432923,-500.0,0.00016438,2,"2025-01-25T12:50:32.923",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352878,1737809432932,-510.90473252,0.00016438,2,"2025-01-25T12:50:32.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352879,1737809432941,-500.0,0.00016438,2,"2025-01-25T12:50:32.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352880,1737809432951,-500.0,0.00016438,2,"2025-01-25T12:50:32.951",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352881,1737809432960,-500.0,0.00016438,2,"2025-01-25T12:50:32.960",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352882,1737809432968,-500.0,0.00016438,2,"2025-01-25T12:50:32.968",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352883,1737809432977,-500.0,0.00016438,2,"2025-01-25T12:50:32.977",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352884,1737809432986,-184.05056831,0.00016438,2,"2025-01-25T12:50:32.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352885,1737809432995,-500.0,0.00016438,2,"2025-01-25T12:50:32.995",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352886,1737809433004,-500.0,0.00016438,2,"2025-01-25T12:50:33.004",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352887,1737809433013,-500.0,0.00016438,7,"2025-01-25T12:50:33.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352888,1737809433022,-500.0,0.00016438,2,"2025-01-25T12:50:33.022",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352889,1737809433031,-500.0,0.00016438,2,"2025-01-25T12:50:33.031",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352890,1737809433041,-500.0,0.00016438,2,"2025-01-25T12:50:33.041",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352891,1737809433051,-500.0,0.00016438,2,"2025-01-25T12:50:33.051",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352892,1737809433061,-500.0,0.00016438,2,"2025-01-25T12:50:33.061",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352893,1737809433071,-500.0,0.00016438,2,"2025-01-25T12:50:33.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352894,1737809433080,-500.0,0.00016438,2,"2025-01-25T12:50:33.080",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352895,1737809433090,-579.72,0.00016438,2,"2025-01-25T12:50:33.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352896,1737809433099,-500.0,0.00016438,2,"2025-01-25T12:50:33.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352897,1737809433108,-500.0,0.00016438,2,"2025-01-25T12:50:33.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352898,1737809433118,-500.0,0.00016438,2,"2025-01-25T12:50:33.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352899,1737809433127,-500.0,0.00016438,2,"2025-01-25T12:50:33.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352900,1737809433137,-500.0,0.00016438,2,"2025-01-25T12:50:33.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352901,1737809433147,-500.0,0.00016438,2,"2025-01-25T12:50:33.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352902,1737809433156,-500.0,0.00016438,2,"2025-01-25T12:50:33.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352903,1737809433165,-500.0,0.00016438,2,"2025-01-25T12:50:33.165",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352904,1737809433175,-500.0,0.00016438,2,"2025-01-25T12:50:33.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352905,1737809433185,-201.21048973,0.00016438,2,"2025-01-25T12:50:33.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352906,1737809433194,-500.0,0.00016438,2,"2025-01-25T12:50:33.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352907,1737809433204,-511.80619204,0.00016438,2,"2025-01-25T12:50:33.204",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352908,1737809433213,-500.0,0.00016438,2,"2025-01-25T12:50:33.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352909,1737809433223,-500.0,0.00016438,2,"2025-01-25T12:50:33.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352910,1737809433232,-500.0,0.00016438,2,"2025-01-25T12:50:33.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352911,1737809433242,-500.0,0.00016438,2,"2025-01-25T12:50:33.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352912,1737809433251,-300.0,0.00016438,2,"2025-01-25T12:50:33.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352913,1737809433260,-509.69923556,0.00016438,2,"2025-01-25T12:50:33.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352914,1737809433270,-500.0,0.00016438,2,"2025-01-25T12:50:33.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352915,1737809433279,-500.0,0.00016438,2,"2025-01-25T12:50:33.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352916,1737809433288,-500.0,0.00016438,2,"2025-01-25T12:50:33.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352917,1737809433298,-500.0,0.00016438,2,"2025-01-25T12:50:33.298",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352918,1737809433308,-500.0,0.00016438,2,"2025-01-25T12:50:33.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352919,1737809433318,-500.0,0.00016438,2,"2025-01-25T12:50:33.318",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352920,1737809433327,-500.0,0.00016438,2,"2025-01-25T12:50:33.327",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352921,1737809433337,-500.0,0.00016438,2,"2025-01-25T12:50:33.337",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352922,1737809433346,-500.0,0.00016438,2,"2025-01-25T12:50:33.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352923,1737809433355,-500.0,0.00016438,2,"2025-01-25T12:50:33.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352924,1737809433364,-500.0,0.00016438,2,"2025-01-25T12:50:33.364",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352925,1737809433374,-503.05084948,0.00016438,2,"2025-01-25T12:50:33.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352926,1737809433384,-313.47435444,0.00016438,2,"2025-01-25T12:50:33.384",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352927,1737809433398,-186.52564556,0.00016438,2,"2025-01-25T12:50:33.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352928,1737809433408,-509.92715315,0.00016438,2,"2025-01-25T12:50:33.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352929,1737809433418,-621.32513961,0.00016438,2,"2025-01-25T12:50:33.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352930,1737809433428,-500.0,0.00016438,2,"2025-01-25T12:50:33.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352931,1737809433438,-500.0,0.00016438,2,"2025-01-25T12:50:33.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352932,1737809433448,-500.0,0.00016438,2,"2025-01-25T12:50:33.448",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352933,1737809433457,-500.0,0.00016438,2,"2025-01-25T12:50:33.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352934,1737809433467,-500.0,0.00016438,2,"2025-01-25T12:50:33.467",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352935,1737809433477,-328.54667689,0.00016438,2,"2025-01-25T12:50:33.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352936,1737809433487,-500.0,0.00016438,2,"2025-01-25T12:50:33.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352937,1737809433497,-500.0,0.00016438,2,"2025-01-25T12:50:33.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352938,1737809433507,-500.0,0.00016438,2,"2025-01-25T12:50:33.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352939,1737809433519,-500.0,0.00016438,2,"2025-01-25T12:50:33.519",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352940,1737809433529,-500.0,0.00016438,2,"2025-01-25T12:50:33.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352941,1737809433538,-500.0,0.00016438,2,"2025-01-25T12:50:33.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352942,1737809433549,-500.0,0.00016438,2,"2025-01-25T12:50:33.549",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352943,1737809433559,-500.0,0.00016438,2,"2025-01-25T12:50:33.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352944,1737809433569,-500.0,0.00016438,2,"2025-01-25T12:50:33.569",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352945,1737809433579,-500.0,0.00016438,2,"2025-01-25T12:50:33.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352946,1737809433588,-500.0,0.00016438,2,"2025-01-25T12:50:33.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352947,1737809433600,-290.62762197,0.00016438,2,"2025-01-25T12:50:33.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352948,1737809433613,-209.37237803,0.00016438,2,"2025-01-25T12:50:33.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352949,1737809433622,-500.0,0.00016438,2,"2025-01-25T12:50:33.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352950,1737809433631,-500.0,0.00016438,2,"2025-01-25T12:50:33.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352951,1737809433641,-500.0,0.00016438,2,"2025-01-25T12:50:33.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352952,1737809433650,-500.0,0.00016438,2,"2025-01-25T12:50:33.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352953,1737809433660,-500.0,0.00016438,2,"2025-01-25T12:50:33.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352954,1737809433669,-500.0,0.00016438,2,"2025-01-25T12:50:33.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352955,1737809433679,-337.35284997,0.00016438,2,"2025-01-25T12:50:33.679",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352956,1737809433689,-500.0,0.00016438,2,"2025-01-25T12:50:33.689",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352957,1737809433698,-500.0,0.00016438,2,"2025-01-25T12:50:33.698",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352958,1737809433708,-260.31866575,0.00016438,2,"2025-01-25T12:50:33.708",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352959,1737809433720,-239.68133425,0.00016438,2,"2025-01-25T12:50:33.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352960,1737809433729,-500.0,0.00016438,2,"2025-01-25T12:50:33.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352961,1737809433740,-298.89040135,0.00016438,2,"2025-01-25T12:50:33.740",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352962,1737809433750,-500.0,0.00016438,2,"2025-01-25T12:50:33.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352963,1737809433761,-500.0,0.00016438,2,"2025-01-25T12:50:33.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352964,1737809433771,-500.0,0.00016438,2,"2025-01-25T12:50:33.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352965,1737809433780,-500.0,0.00016438,2,"2025-01-25T12:50:33.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352966,1737809433790,-500.0,0.00016438,2,"2025-01-25T12:50:33.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352967,1737809433802,-500.0,0.00016438,2,"2025-01-25T12:50:33.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352968,1737809433812,-500.0,0.00016438,2,"2025-01-25T12:50:33.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352969,1737809433821,-500.0,0.00016438,2,"2025-01-25T12:50:33.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352970,1737809433831,-500.0,0.00016438,2,"2025-01-25T12:50:33.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352971,1737809433841,-500.0,0.00016438,2,"2025-01-25T12:50:33.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352972,1737809433850,-500.0,0.00016438,2,"2025-01-25T12:50:33.850",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352973,1737809433859,-417.37224715,0.00016438,2,"2025-01-25T12:50:33.859",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352974,1737809433869,-500.0,0.00016438,2,"2025-01-25T12:50:33.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352975,1737809433879,-500.0,0.00016438,2,"2025-01-25T12:50:33.879",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352976,1737809433890,-500.0,0.00016438,2,"2025-01-25T12:50:33.890",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352977,1737809433900,-500.0,0.00016438,2,"2025-01-25T12:50:33.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352978,1737809433909,-500.0,0.00016438,2,"2025-01-25T12:50:33.909",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352979,1737809433919,-194.4,0.00016465,2,"2025-01-25T12:50:33.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352980,1737809433928,-182.12611365,0.00016475,2,"2025-01-25T12:50:33.928",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352981,1737809433937,-500.0,0.00016486,2,"2025-01-25T12:50:33.937",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352982,1737809433947,-471.0,0.00016547,2,"2025-01-25T12:50:33.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352983,1737809433956,-429.64,0.00016564,2,"2025-01-25T12:50:33.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352984,1737809433966,-500.0,0.00016573,2,"2025-01-25T12:50:33.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352985,1737809433975,-500.0,0.00016573,2,"2025-01-25T12:50:33.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352986,1737809433984,-500.0,0.00016573,2,"2025-01-25T12:50:33.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352987,1737809433993,-500.0,0.00016573,2,"2025-01-25T12:50:33.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352988,1737809434003,-500.0,0.00016573,2,"2025-01-25T12:50:34.003",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352989,1737809434012,-500.0,0.00016573,2,"2025-01-25T12:50:34.012",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352990,1737809434022,-500.0,0.00016573,2,"2025-01-25T12:50:34.022",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352991,1737809434032,-500.0,0.00016573,2,"2025-01-25T12:50:34.032",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352992,1737809434043,-500.0,0.00016573,2,"2025-01-25T12:50:34.043",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352993,1737809434052,-500.0,0.00016573,2,"2025-01-25T12:50:34.052",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352994,1737809434062,-500.0,0.00016573,2,"2025-01-25T12:50:34.062",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352995,1737809434072,-500.0,0.00016573,2,"2025-01-25T12:50:34.072",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352996,1737809434081,-500.0,0.00016573,2,"2025-01-25T12:50:34.081",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352997,1737809434091,-500.0,0.00016573,2,"2025-01-25T12:50:34.091",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352998,1737809434101,-474.30288722,0.00016573,2,"2025-01-25T12:50:34.101",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350352999,1737809434110,-500.0,0.00016573,2,"2025-01-25T12:50:34.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353000,1737809434120,-500.0,0.00016573,2,"2025-01-25T12:50:34.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353001,1737809434130,-500.0,0.00016573,2,"2025-01-25T12:50:34.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353002,1737809434139,-414.96,0.00016573,2,"2025-01-25T12:50:34.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353003,1737809434149,-500.0,0.00016573,2,"2025-01-25T12:50:34.149",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353004,1737809434158,-500.0,0.00016573,2,"2025-01-25T12:50:34.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353005,1737809434168,-500.0,0.00016573,2,"2025-01-25T12:50:34.168",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353006,1737809434178,-500.0,0.00016573,2,"2025-01-25T12:50:34.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353007,1737809434188,-500.0,0.00016573,2,"2025-01-25T12:50:34.188",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353008,1737809434197,-500.0,0.00016573,2,"2025-01-25T12:50:34.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353009,1737809434207,-500.0,0.00016573,2,"2025-01-25T12:50:34.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353010,1737809434216,-335.12701638,0.00016573,2,"2025-01-25T12:50:34.216",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353011,1737809434385,-164.87298362,0.00016573,2,"2025-01-25T12:50:34.385",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353012,1737809434395,-604.04,0.00016573,2,"2025-01-25T12:50:34.395",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353013,1737809434404,-755.37,0.00016573,2,"2025-01-25T12:50:34.404",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353014,1737809434414,-500.0,0.00016573,2,"2025-01-25T12:50:34.414",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353015,1737809434423,-500.0,0.00016573,2,"2025-01-25T12:50:34.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353016,1737809434433,-500.0,0.00016573,2,"2025-01-25T12:50:34.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353017,1737809434442,-132.31701629,0.00016574,2,"2025-01-25T12:50:34.442",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353018,1737809434482,-367.68298371,0.00016574,2,"2025-01-25T12:50:34.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353019,1737809434492,-500.0,0.00016574,2,"2025-01-25T12:50:34.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353020,1737809434502,-500.0,0.00016574,2,"2025-01-25T12:50:34.502",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353021,1737809434511,-500.0,0.00016574,2,"2025-01-25T12:50:34.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353022,1737809434526,-500.0,0.00016574,2,"2025-01-25T12:50:34.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353023,1737809434535,-525.50437458,0.00016574,2,"2025-01-25T12:50:34.535",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353024,1737809434544,-524.26734721,0.00016574,2,"2025-01-25T12:50:34.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353025,1737809434553,-500.0,0.00016574,2,"2025-01-25T12:50:34.553",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353026,1737809434562,-500.0,0.00016574,2,"2025-01-25T12:50:34.562",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353027,1737809434572,-500.0,0.00016574,2,"2025-01-25T12:50:34.572",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353028,1737809434581,-500.0,0.00016574,2,"2025-01-25T12:50:34.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353029,1737809434590,-500.0,0.00016574,2,"2025-01-25T12:50:34.590",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353030,1737809434600,-500.0,0.00016574,2,"2025-01-25T12:50:34.600",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353031,1737809434610,-500.0,0.00016574,2,"2025-01-25T12:50:34.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353032,1737809434619,-500.0,0.00016574,2,"2025-01-25T12:50:34.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353033,1737809434628,-500.0,0.00016574,2,"2025-01-25T12:50:34.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353034,1737809434637,-500.0,0.00016574,2,"2025-01-25T12:50:34.637",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353035,1737809434647,-500.0,0.00016574,2,"2025-01-25T12:50:34.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353036,1737809434656,-500.0,0.00016574,2,"2025-01-25T12:50:34.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353037,1737809434666,-500.0,0.00016574,2,"2025-01-25T12:50:34.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353038,1737809434675,-500.0,0.00016574,2,"2025-01-25T12:50:34.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353039,1737809434685,-500.0,0.00016574,2,"2025-01-25T12:50:34.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353040,1737809434695,-500.0,0.00016574,2,"2025-01-25T12:50:34.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353041,1737809434704,-500.0,0.00016574,2,"2025-01-25T12:50:34.704",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353042,1737809434713,-500.0,0.00016574,2,"2025-01-25T12:50:34.713",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353043,1737809434723,-500.0,0.00016574,2,"2025-01-25T12:50:34.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353044,1737809434732,-500.0,0.00016574,2,"2025-01-25T12:50:34.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353045,1737809434741,-500.0,0.00016574,2,"2025-01-25T12:50:34.741",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353046,1737809434750,-500.0,0.00016574,2,"2025-01-25T12:50:34.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353047,1737809434759,-500.0,0.00016574,2,"2025-01-25T12:50:34.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353048,1737809434770,-500.0,0.00016574,2,"2025-01-25T12:50:34.770",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353049,1737809434779,-500.0,0.00016574,2,"2025-01-25T12:50:34.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353050,1737809434788,-627.37767151,0.00016574,2,"2025-01-25T12:50:34.788",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353051,1737809434798,-500.0,0.00016574,2,"2025-01-25T12:50:34.798",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353052,1737809434808,-500.0,0.00016574,2,"2025-01-25T12:50:34.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353053,1737809434818,-500.0,0.00016574,2,"2025-01-25T12:50:34.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353054,1737809434828,-500.0,0.00016574,2,"2025-01-25T12:50:34.828",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353055,1737809434837,-500.0,0.00016574,2,"2025-01-25T12:50:34.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353056,1737809434846,-500.0,0.00016574,2,"2025-01-25T12:50:34.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353057,1737809434856,-500.0,0.00016574,2,"2025-01-25T12:50:34.856",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353058,1737809434866,-500.0,0.00016574,2,"2025-01-25T12:50:34.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353059,1737809434875,-500.0,0.00016574,2,"2025-01-25T12:50:34.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353060,1737809434885,-500.0,0.00016574,2,"2025-01-25T12:50:34.885",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353061,1737809434894,-500.0,0.00016574,2,"2025-01-25T12:50:34.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353062,1737809434903,-500.0,0.00016574,2,"2025-01-25T12:50:34.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353063,1737809434913,-500.0,0.00016574,2,"2025-01-25T12:50:34.913",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353064,1737809434922,-506.67506671,0.00016574,2,"2025-01-25T12:50:34.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353065,1737809434932,-500.0,0.00016574,2,"2025-01-25T12:50:34.932",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353066,1737809434941,-500.0,0.00016574,2,"2025-01-25T12:50:34.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353067,1737809434951,-500.0,0.00016574,2,"2025-01-25T12:50:34.951",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353068,1737809434960,-500.0,0.00016574,2,"2025-01-25T12:50:34.960",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353069,1737809434970,-500.0,0.00016574,2,"2025-01-25T12:50:34.970",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353070,1737809434979,-500.0,0.00016574,2,"2025-01-25T12:50:34.979",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353071,1737809434989,-500.0,0.00016574,2,"2025-01-25T12:50:34.989",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353072,1737809434999,-500.0,0.00016574,2,"2025-01-25T12:50:34.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353073,1737809435009,-500.0,0.00016574,2,"2025-01-25T12:50:35.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353074,1737809435018,-514.25260461,0.00016574,2,"2025-01-25T12:50:35.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353075,1737809435027,-500.0,0.00016574,2,"2025-01-25T12:50:35.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353076,1737809435038,-1104.51,0.00016574,2,"2025-01-25T12:50:35.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353077,1737809435047,-500.0,0.00016574,2,"2025-01-25T12:50:35.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353078,1737809435057,-500.0,0.00016574,2,"2025-01-25T12:50:35.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353079,1737809435068,-38.01101237,0.00016574,2,"2025-01-25T12:50:35.068",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353082,1737809437919,-500.0,0.00016573,2,"2025-01-25T12:50:37.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353083,1737809437929,-635.66,0.00016573,2,"2025-01-25T12:50:37.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353084,1737809437938,-461.98898763,0.00016574,2,"2025-01-25T12:50:37.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353085,1737809437948,-500.0,0.00016574,2,"2025-01-25T12:50:37.948",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353086,1737809437958,-500.0,0.00016574,2,"2025-01-25T12:50:37.958",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353087,1737809437967,-500.0,0.00016574,2,"2025-01-25T12:50:37.967",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353088,1737809437976,-500.0,0.00016574,2,"2025-01-25T12:50:37.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353089,1737809437985,-500.0,0.00016574,2,"2025-01-25T12:50:37.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353090,1737809437994,-869.23,0.00016574,2,"2025-01-25T12:50:37.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353091,1737809438004,-500.0,0.00016574,2,"2025-01-25T12:50:38.004",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353092,1737809438013,-500.0,0.00016574,2,"2025-01-25T12:50:38.013",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353093,1737809438023,-506.67563647,0.00016574,2,"2025-01-25T12:50:38.023",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353094,1737809438032,-500.0,0.00016574,2,"2025-01-25T12:50:38.032",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353095,1737809438042,-517.55481756,0.00016574,2,"2025-01-25T12:50:38.042",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353096,1737809438051,-500.0,0.00016574,2,"2025-01-25T12:50:38.051",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353097,1737809438061,-500.0,0.00016574,2,"2025-01-25T12:50:38.061",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353098,1737809438071,-500.0,0.00016574,2,"2025-01-25T12:50:38.071",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353099,1737809438081,-500.0,0.00016574,2,"2025-01-25T12:50:38.081",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353100,1737809438090,-500.0,0.00016574,2,"2025-01-25T12:50:38.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353101,1737809438099,-500.0,0.00016574,2,"2025-01-25T12:50:38.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353102,1737809438108,-500.0,0.00016574,2,"2025-01-25T12:50:38.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353103,1737809438117,-996.27,0.00016574,2,"2025-01-25T12:50:38.117",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353104,1737809438126,-500.0,0.00016574,2,"2025-01-25T12:50:38.126",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353105,1737809438136,-866.87,0.00016574,2,"2025-01-25T12:50:38.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353106,1737809438145,-500.0,0.00016574,2,"2025-01-25T12:50:38.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353107,1737809438154,-500.0,0.00016574,2,"2025-01-25T12:50:38.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353108,1737809438164,-500.0,0.00016574,2,"2025-01-25T12:50:38.164",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353109,1737809438173,-500.0,0.00016574,2,"2025-01-25T12:50:38.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353110,1737809438183,-500.0,0.00016574,2,"2025-01-25T12:50:38.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353111,1737809438192,-500.0,0.00016574,2,"2025-01-25T12:50:38.192",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353112,1737809438203,-500.0,0.00016574,2,"2025-01-25T12:50:38.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353113,1737809438212,-500.0,0.00016574,2,"2025-01-25T12:50:38.212",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353115,1737809438222,-500.0,0.00016574,2,"2025-01-25T12:50:38.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353117,1737809438231,-500.0,0.00016574,2,"2025-01-25T12:50:38.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353118,1737809438240,-500.0,0.00016574,2,"2025-01-25T12:50:38.240",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353119,1737809438249,-500.0,0.00016574,2,"2025-01-25T12:50:38.249",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353120,1737809438259,-500.0,0.00016574,2,"2025-01-25T12:50:38.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353121,1737809438268,-500.0,0.00016574,2,"2025-01-25T12:50:38.268",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353122,1737809438278,-500.0,0.00016574,2,"2025-01-25T12:50:38.278",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353123,1737809438287,-500.0,0.00016574,2,"2025-01-25T12:50:38.287",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353124,1737809438296,-510.08115185,0.00016574,2,"2025-01-25T12:50:38.296",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353125,1737809438306,-500.0,0.00016574,2,"2025-01-25T12:50:38.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353126,1737809438315,-500.0,0.00016574,2,"2025-01-25T12:50:38.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353127,1737809438325,-500.0,0.00016574,2,"2025-01-25T12:50:38.325",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353128,1737809438334,-500.0,0.00016574,2,"2025-01-25T12:50:38.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353129,1737809438344,-155.1019774,0.00016574,2,"2025-01-25T12:50:38.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353130,1737809438354,-500.0,0.00016574,2,"2025-01-25T12:50:38.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353131,1737809438363,-500.0,0.00016574,2,"2025-01-25T12:50:38.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353132,1737809438373,-500.0,0.00016574,2,"2025-01-25T12:50:38.373",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353133,1737809438382,-500.0,0.00016574,2,"2025-01-25T12:50:38.382",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353134,1737809438391,-500.0,0.00016574,2,"2025-01-25T12:50:38.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353135,1737809438401,-500.0,0.00016574,2,"2025-01-25T12:50:38.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353136,1737809438410,-500.0,0.00016574,2,"2025-01-25T12:50:38.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353137,1737809438419,-500.0,0.00016574,2,"2025-01-25T12:50:38.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353138,1737809438429,-500.0,0.00016574,2,"2025-01-25T12:50:38.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353139,1737809438438,-837.75,0.00016574,2,"2025-01-25T12:50:38.438",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353140,1737809438448,-500.0,0.00016574,2,"2025-01-25T12:50:38.448",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353141,1737809438458,-500.0,0.00016574,2,"2025-01-25T12:50:38.458",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353142,1737809438468,-500.0,0.00016574,2,"2025-01-25T12:50:38.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353143,1737809438477,-500.0,0.00016574,2,"2025-01-25T12:50:38.477",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353144,1737809438487,-500.0,0.00016574,2,"2025-01-25T12:50:38.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353145,1737809438497,-500.0,0.00016574,2,"2025-01-25T12:50:38.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353146,1737809438506,-1042.53,0.00016574,2,"2025-01-25T12:50:38.506",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353147,1737809438520,-508.9755666,0.00016574,2,"2025-01-25T12:50:38.520",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353148,1737809438530,-500.0,0.00016574,2,"2025-01-25T12:50:38.530",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353149,1737809438539,-500.0,0.00016574,2,"2025-01-25T12:50:38.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353150,1737809438548,-500.0,0.00016574,2,"2025-01-25T12:50:38.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353151,1737809438560,-500.0,0.00016574,2,"2025-01-25T12:50:38.560",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353152,1737809438570,-500.0,0.00016574,2,"2025-01-25T12:50:38.570",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353153,1737809438579,-321.34195063,0.00016574,2,"2025-01-25T12:50:38.579",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353154,1737809438589,-500.0,0.00016574,2,"2025-01-25T12:50:38.589",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353155,1737809438601,-500.0,0.00016574,2,"2025-01-25T12:50:38.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353156,1737809438611,-500.0,0.00016574,2,"2025-01-25T12:50:38.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353157,1737809438621,-500.0,0.00016574,2,"2025-01-25T12:50:38.621",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353158,1737809438631,-500.0,0.00016574,2,"2025-01-25T12:50:38.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353159,1737809438640,-500.0,0.00016574,2,"2025-01-25T12:50:38.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353160,1737809438650,-500.0,0.00016574,2,"2025-01-25T12:50:38.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353161,1737809438660,-500.0,0.00016574,2,"2025-01-25T12:50:38.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353162,1737809438669,-581.65,0.00016574,2,"2025-01-25T12:50:38.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353163,1737809438678,-500.0,0.00016574,2,"2025-01-25T12:50:38.678",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353164,1737809438688,-500.0,0.00016574,2,"2025-01-25T12:50:38.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353165,1737809438697,-500.0,0.00016574,2,"2025-01-25T12:50:38.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353166,1737809438707,-500.0,0.00016574,2,"2025-01-25T12:50:38.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353167,1737809438716,-510.16768844,0.00016574,2,"2025-01-25T12:50:38.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353168,1737809438726,-500.0,0.00016574,2,"2025-01-25T12:50:38.726",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353169,1737809438736,-500.0,0.00016574,2,"2025-01-25T12:50:38.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353170,1737809438745,-500.0,0.00016574,2,"2025-01-25T12:50:38.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353171,1737809438755,-500.0,0.00016574,2,"2025-01-25T12:50:38.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353172,1737809438765,-500.0,0.00016574,2,"2025-01-25T12:50:38.765",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353173,1737809438774,-500.0,0.00016574,2,"2025-01-25T12:50:38.774",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353174,1737809438783,-500.0,0.00016574,2,"2025-01-25T12:50:38.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353175,1737809438793,-500.0,0.00016574,2,"2025-01-25T12:50:38.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353176,1737809438803,-500.0,0.00016574,2,"2025-01-25T12:50:38.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353177,1737809438815,-500.0,0.00016574,2,"2025-01-25T12:50:38.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353178,1737809438824,-500.0,0.00016574,2,"2025-01-25T12:50:38.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353179,1737809438833,-510.5,0.00016574,2,"2025-01-25T12:50:38.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353180,1737809438843,-181.1,0.00016574,2,"2025-01-25T12:50:38.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353181,1737809438853,-500.0,0.00016574,2,"2025-01-25T12:50:38.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353182,1737809438862,-500.0,0.00016574,2,"2025-01-25T12:50:38.862",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353183,1737809438871,-500.0,0.00016574,2,"2025-01-25T12:50:38.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353184,1737809438880,-500.0,0.00016574,2,"2025-01-25T12:50:38.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353185,1737809438890,-500.0,0.00016574,2,"2025-01-25T12:50:38.890",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353186,1737809438900,-500.0,0.00016574,2,"2025-01-25T12:50:38.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353187,1737809438909,-500.0,0.00016574,2,"2025-01-25T12:50:38.909",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353188,1737809438919,-500.0,0.00016574,2,"2025-01-25T12:50:38.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353189,1737809438929,-537.34,0.00016574,2,"2025-01-25T12:50:38.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353190,1737809438938,-500.0,0.00016574,2,"2025-01-25T12:50:38.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353191,1737809438947,-500.0,0.00016574,2,"2025-01-25T12:50:38.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353192,1737809438957,-500.0,0.00016574,2,"2025-01-25T12:50:38.957",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353193,1737809438966,-500.0,0.00016574,2,"2025-01-25T12:50:38.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353194,1737809438975,-500.0,0.00016574,2,"2025-01-25T12:50:38.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353195,1737809438985,-500.0,0.00016574,2,"2025-01-25T12:50:38.985",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353196,1737809438994,-500.0,0.00016574,2,"2025-01-25T12:50:38.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353197,1737809439004,-500.0,0.00016574,2,"2025-01-25T12:50:39.004",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353198,1737809439016,-500.0,0.00016574,2,"2025-01-25T12:50:39.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353199,1737809439027,-500.0,0.00016574,2,"2025-01-25T12:50:39.027",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353200,1737809439042,-624.42406703,0.00016574,2,"2025-01-25T12:50:39.042",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353201,1737809439054,-500.0,0.00016574,2,"2025-01-25T12:50:39.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353202,1737809439063,-410.1409171,0.00016574,2,"2025-01-25T12:50:39.063",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353203,1737809439073,-500.0,0.00016574,2,"2025-01-25T12:50:39.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353204,1737809439082,-202.85641197,0.00016574,2,"2025-01-25T12:50:39.082",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353205,1737809439091,-1000.0,0.00016574,2,"2025-01-25T12:50:39.091",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353206,1737809439101,-500.0,0.00016574,2,"2025-01-25T12:50:39.101",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353207,1737809439110,-500.0,0.00016574,2,"2025-01-25T12:50:39.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353208,1737809439120,-500.0,0.00016574,2,"2025-01-25T12:50:39.120",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353209,1737809439129,-500.0,0.00016574,2,"2025-01-25T12:50:39.129",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353210,1737809439138,-500.0,0.00016574,2,"2025-01-25T12:50:39.138",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353211,1737809439147,-500.0,0.00016574,2,"2025-01-25T12:50:39.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353212,1737809439156,-500.0,0.00016574,2,"2025-01-25T12:50:39.156",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353213,1737809439166,-500.0,0.00016574,2,"2025-01-25T12:50:39.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353214,1737809439175,-500.0,0.00016574,2,"2025-01-25T12:50:39.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353215,1737809439185,-500.0,0.00016574,2,"2025-01-25T12:50:39.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353216,1737809439194,-500.0,0.00016574,2,"2025-01-25T12:50:39.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353217,1737809439204,-500.0,0.00016574,2,"2025-01-25T12:50:39.204",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353218,1737809439213,-500.0,0.00016574,2,"2025-01-25T12:50:39.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353219,1737809439222,-500.0,0.00016574,2,"2025-01-25T12:50:39.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353220,1737809439232,-500.0,0.00016574,2,"2025-01-25T12:50:39.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353221,1737809439241,-500.0,0.00016574,2,"2025-01-25T12:50:39.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353222,1737809439251,-510.00262603,0.00016574,2,"2025-01-25T12:50:39.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353223,1737809439260,-500.0,0.00016574,2,"2025-01-25T12:50:39.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353224,1737809439270,-500.0,0.00016574,2,"2025-01-25T12:50:39.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353225,1737809439279,-500.0,0.00016574,2,"2025-01-25T12:50:39.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353226,1737809439289,-500.0,0.00016574,2,"2025-01-25T12:50:39.289",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353227,1737809439298,-414.97307571,0.00016574,2,"2025-01-25T12:50:39.298",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353228,1737809439308,-257.62676514,0.00016574,2,"2025-01-25T12:50:39.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353229,1737809439317,-500.0,0.00016574,2,"2025-01-25T12:50:39.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353230,1737809439326,-500.0,0.00016574,2,"2025-01-25T12:50:39.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353231,1737809439335,-500.0,0.00016574,2,"2025-01-25T12:50:39.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353232,1737809439344,-617.56,0.00016574,2,"2025-01-25T12:50:39.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353233,1737809439354,-500.0,0.00016574,2,"2025-01-25T12:50:39.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353234,1737809439363,-500.0,0.00016574,2,"2025-01-25T12:50:39.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353235,1737809439372,-630.03178795,0.00016574,2,"2025-01-25T12:50:39.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353236,1737809439381,-500.0,0.00016574,2,"2025-01-25T12:50:39.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353237,1737809439391,-500.0,0.00016574,2,"2025-01-25T12:50:39.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353238,1737809439401,-500.0,0.00016574,2,"2025-01-25T12:50:39.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353239,1737809439417,-521.09,0.00016574,2,"2025-01-25T12:50:39.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353240,1737809439427,-500.0,0.00016574,2,"2025-01-25T12:50:39.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353241,1737809439436,-500.0,0.00016574,2,"2025-01-25T12:50:39.436",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353242,1737809439446,-500.0,0.00016574,2,"2025-01-25T12:50:39.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353243,1737809439455,-500.0,0.00016574,2,"2025-01-25T12:50:39.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353244,1737809439464,-976.15,0.00016574,2,"2025-01-25T12:50:39.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353245,1737809439474,-500.0,0.00016574,2,"2025-01-25T12:50:39.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353246,1737809439483,-513.32638972,0.00016574,2,"2025-01-25T12:50:39.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353247,1737809439493,-500.0,0.00016574,2,"2025-01-25T12:50:39.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353248,1737809439503,-500.0,0.00016574,2,"2025-01-25T12:50:39.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353249,1737809439513,-182.08676696,0.00016574,2,"2025-01-25T12:50:39.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353250,1737809439525,-500.0,0.00016574,2,"2025-01-25T12:50:39.525",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353251,1737809439534,-570.78657764,0.00016575,2,"2025-01-25T12:50:39.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353252,1737809439544,-500.0,0.00016575,2,"2025-01-25T12:50:39.544",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353253,1737809439555,-500.0,0.00016575,2,"2025-01-25T12:50:39.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353254,1737809439565,-500.0,0.00016575,2,"2025-01-25T12:50:39.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353255,1737809439574,-500.0,0.00016575,2,"2025-01-25T12:50:39.574",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353256,1737809439584,-500.0,0.00016575,2,"2025-01-25T12:50:39.584",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353257,1737809439595,-500.0,0.00016575,2,"2025-01-25T12:50:39.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353258,1737809439604,-500.0,0.00016575,2,"2025-01-25T12:50:39.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353259,1737809439614,-500.0,0.00016575,2,"2025-01-25T12:50:39.614",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353260,1737809439623,-505.04862901,0.00016575,2,"2025-01-25T12:50:39.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353261,1737809439632,-500.0,0.00016575,2,"2025-01-25T12:50:39.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353262,1737809439642,-515.6676117,0.00016575,2,"2025-01-25T12:50:39.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353264,1737809439651,-500.0,0.00016575,2,"2025-01-25T12:50:39.651",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353265,1737809439661,-500.0,0.00016575,2,"2025-01-25T12:50:39.661",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353266,1737809439671,-500.0,0.00016575,2,"2025-01-25T12:50:39.671",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353267,1737809439680,-500.0,0.00016575,2,"2025-01-25T12:50:39.680",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353268,1737809439690,-500.0,0.00016575,2,"2025-01-25T12:50:39.690",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353269,1737809439700,-500.0,0.00016575,2,"2025-01-25T12:50:39.700",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353270,1737809439709,-160.59942493,0.00016575,2,"2025-01-25T12:50:39.709",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353271,1737809439718,-500.0,0.00016575,2,"2025-01-25T12:50:39.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353272,1737809439728,-500.0,0.00016575,2,"2025-01-25T12:50:39.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353273,1737809439737,-500.0,0.00016575,2,"2025-01-25T12:50:39.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353274,1737809439746,-500.0,0.00016575,2,"2025-01-25T12:50:39.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353275,1737809439755,-471.98580638,0.00016575,2,"2025-01-25T12:50:39.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353276,1737809439766,-500.0,0.00016575,2,"2025-01-25T12:50:39.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353277,1737809439775,-500.0,0.00016575,2,"2025-01-25T12:50:39.775",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353278,1737809439784,-500.0,0.00016575,2,"2025-01-25T12:50:39.784",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353279,1737809439793,-500.0,0.00016575,7,"2025-01-25T12:50:39.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353280,1737809439802,-500.0,0.00016575,2,"2025-01-25T12:50:39.802",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353281,1737809439813,-500.0,0.00016575,2,"2025-01-25T12:50:39.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353282,1737809439822,-500.0,0.00016575,2,"2025-01-25T12:50:39.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353283,1737809439832,-556.36,0.00016575,2,"2025-01-25T12:50:39.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353285,1737809439841,-500.0,0.00016575,2,"2025-01-25T12:50:39.841",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353286,1737809439851,-226.08,0.00016575,2,"2025-01-25T12:50:39.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353287,1737809439860,-500.0,0.00016575,2,"2025-01-25T12:50:39.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353289,1737809439870,-552.13482743,0.00016575,2,"2025-01-25T12:50:39.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353290,1737809439879,-500.0,0.00016575,2,"2025-01-25T12:50:39.879",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353292,1737809439889,-500.0,0.00016575,2,"2025-01-25T12:50:39.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353294,1737809439899,-500.0,0.00016575,2,"2025-01-25T12:50:39.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353295,1737809439908,-517.41636782,0.00016575,2,"2025-01-25T12:50:39.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353296,1737809439918,-500.0,0.00016575,2,"2025-01-25T12:50:39.918",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353297,1737809439927,-500.0,0.00016575,2,"2025-01-25T12:50:39.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353298,1737809439936,-500.0,0.00016575,2,"2025-01-25T12:50:39.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353299,1737809439946,-500.0,0.00016575,2,"2025-01-25T12:50:39.946",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353300,1737809439955,-500.0,0.00016575,2,"2025-01-25T12:50:39.955",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353301,1737809439964,-500.0,0.00016575,2,"2025-01-25T12:50:39.964",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353302,1737809439974,-500.0,0.00016575,2,"2025-01-25T12:50:39.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353303,1737809439983,-500.0,0.00016575,2,"2025-01-25T12:50:39.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353304,1737809439992,-500.0,0.00016575,2,"2025-01-25T12:50:39.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353305,1737809440001,-500.0,0.00016575,2,"2025-01-25T12:50:40.001",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353306,1737809440010,-169.91845738,0.00016575,2,"2025-01-25T12:50:40.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353307,1737809440020,-500.0,0.00016575,2,"2025-01-25T12:50:40.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353308,1737809440030,-500.0,0.00016575,2,"2025-01-25T12:50:40.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353309,1737809440039,-249.89811632,0.00016575,2,"2025-01-25T12:50:40.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353310,1737809440048,-511.48560337,0.00016575,2,"2025-01-25T12:50:40.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353311,1737809440058,-500.0,0.00016575,2,"2025-01-25T12:50:40.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353312,1737809440067,-514.24628328,0.00016575,2,"2025-01-25T12:50:40.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353313,1737809440076,-500.0,0.00016575,2,"2025-01-25T12:50:40.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353314,1737809440085,-500.0,0.00016575,2,"2025-01-25T12:50:40.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353315,1737809440094,-500.0,0.00016575,2,"2025-01-25T12:50:40.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353316,1737809440103,-500.0,0.00016575,2,"2025-01-25T12:50:40.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353317,1737809440112,-500.0,0.00016575,2,"2025-01-25T12:50:40.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353318,1737809440121,-500.0,0.00016575,2,"2025-01-25T12:50:40.121",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353319,1737809440130,-596.32136742,0.00016575,2,"2025-01-25T12:50:40.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353320,1737809440139,-500.0,0.00016575,2,"2025-01-25T12:50:40.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353321,1737809440148,-500.0,0.00016575,2,"2025-01-25T12:50:40.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353322,1737809440158,-500.0,0.00016575,2,"2025-01-25T12:50:40.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353323,1737809440167,-500.0,0.00016575,2,"2025-01-25T12:50:40.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353324,1737809440176,-500.0,0.00016575,2,"2025-01-25T12:50:40.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353325,1737809440184,-500.0,0.00016575,2,"2025-01-25T12:50:40.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353326,1737809440194,-500.0,0.00016575,2,"2025-01-25T12:50:40.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353327,1737809440207,-500.0,0.00016575,2,"2025-01-25T12:50:40.207",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353328,1737809440218,-500.0,0.00016575,2,"2025-01-25T12:50:40.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353329,1737809440230,-500.0,0.00016575,2,"2025-01-25T12:50:40.230",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353330,1737809440240,-500.0,0.00016575,2,"2025-01-25T12:50:40.240",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353331,1737809440249,-500.0,0.00016575,2,"2025-01-25T12:50:40.249",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353332,1737809440258,-500.0,0.00016575,2,"2025-01-25T12:50:40.258",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353333,1737809440267,-500.0,0.00016575,2,"2025-01-25T12:50:40.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353334,1737809440276,-500.0,0.00016575,2,"2025-01-25T12:50:40.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353335,1737809440285,-500.0,0.00016575,2,"2025-01-25T12:50:40.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353336,1737809440294,-500.0,0.00016575,2,"2025-01-25T12:50:40.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353337,1737809440304,-500.0,0.00016575,2,"2025-01-25T12:50:40.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353338,1737809440317,-1577.60978747,0.00016611,2,"2025-01-25T12:50:40.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353339,1737809440326,-250.0,0.00016643,2,"2025-01-25T12:50:40.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353340,1737809440336,-406.72143709,0.0001671,2,"2025-01-25T12:50:40.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353341,1737809440345,-500.0,0.0001671,2,"2025-01-25T12:50:40.345",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353342,1737809440354,-500.0,0.0001671,2,"2025-01-25T12:50:40.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353343,1737809440363,-500.0,0.0001671,2,"2025-01-25T12:50:40.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353344,1737809440372,-500.0,0.0001671,2,"2025-01-25T12:50:40.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353345,1737809440381,-500.0,0.0001671,2,"2025-01-25T12:50:40.381",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353346,1737809440390,-500.0,0.0001671,2,"2025-01-25T12:50:40.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353347,1737809440399,-230.12,0.0001671,2,"2025-01-25T12:50:40.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353348,1737809440408,-500.0,0.0001671,2,"2025-01-25T12:50:40.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353349,1737809440418,-500.0,0.0001671,2,"2025-01-25T12:50:40.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353350,1737809440427,-500.0,0.0001671,2,"2025-01-25T12:50:40.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353351,1737809440437,-500.0,0.0001671,2,"2025-01-25T12:50:40.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353352,1737809440446,-500.0,0.0001671,2,"2025-01-25T12:50:40.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353353,1737809440455,-500.0,0.0001671,2,"2025-01-25T12:50:40.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353354,1737809440464,-500.0,0.0001671,2,"2025-01-25T12:50:40.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353355,1737809440473,-500.0,0.0001671,2,"2025-01-25T12:50:40.473",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353356,1737809440482,-500.0,0.0001671,2,"2025-01-25T12:50:40.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353357,1737809440492,-470.4738672,0.0001671,2,"2025-01-25T12:50:40.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353358,1737809440501,-500.0,0.0001671,2,"2025-01-25T12:50:40.501",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353359,1737809440511,-500.0,0.0001671,2,"2025-01-25T12:50:40.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353360,1737809440524,-500.0,0.0001671,2,"2025-01-25T12:50:40.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353361,1737809440533,-500.0,0.0001671,2,"2025-01-25T12:50:40.533",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353362,1737809440543,-500.0,0.0001671,2,"2025-01-25T12:50:40.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353363,1737809440552,-500.0,0.0001671,2,"2025-01-25T12:50:40.552",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353364,1737809440566,-500.0,0.0001671,2,"2025-01-25T12:50:40.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353365,1737809440575,-604.04,0.0001671,2,"2025-01-25T12:50:40.575",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353366,1737809440584,-755.37,0.0001671,2,"2025-01-25T12:50:40.584",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353368,1737809440593,-500.0,0.0001671,2,"2025-01-25T12:50:40.593",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353369,1737809440603,-500.0,0.0001671,2,"2025-01-25T12:50:40.603",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353371,1737809440612,-500.0,0.0001671,2,"2025-01-25T12:50:40.612",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353374,1737809440621,-500.0,0.0001671,2,"2025-01-25T12:50:40.621",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353375,1737809440631,-635.66,0.0001671,2,"2025-01-25T12:50:40.631",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353377,1737809440640,-500.0,0.00016711,2,"2025-01-25T12:50:40.640",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353378,1737809440649,-500.0,0.00016711,2,"2025-01-25T12:50:40.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353379,1737809440658,-500.0,0.00016711,2,"2025-01-25T12:50:40.658",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353380,1737809440667,-500.0,0.00016711,2,"2025-01-25T12:50:40.667",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353381,1737809440676,-500.0,0.00016711,2,"2025-01-25T12:50:40.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353382,1737809440685,-500.0,0.00016711,2,"2025-01-25T12:50:40.685",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353383,1737809440694,-500.0,0.00016711,2,"2025-01-25T12:50:40.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353384,1737809440703,-500.0,0.00016711,2,"2025-01-25T12:50:40.703",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353385,1737809440712,-500.0,0.00016711,2,"2025-01-25T12:50:40.712",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353386,1737809440722,-500.0,0.00016711,2,"2025-01-25T12:50:40.722",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353387,1737809440732,-413.13569162,0.00016711,2,"2025-01-25T12:50:40.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353388,1737809440741,-500.0,0.00016711,2,"2025-01-25T12:50:40.741",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353389,1737809440750,-411.65618284,0.00016711,2,"2025-01-25T12:50:40.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353390,1737809440759,-500.0,0.00016711,2,"2025-01-25T12:50:40.759",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353391,1737809440769,-500.0,0.00016711,2,"2025-01-25T12:50:40.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353392,1737809440778,-500.0,0.00016711,2,"2025-01-25T12:50:40.778",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353393,1737809440787,-500.0,0.00016711,2,"2025-01-25T12:50:40.787",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353394,1737809440796,-500.0,0.00016711,2,"2025-01-25T12:50:40.796",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353395,1737809440808,-500.0,0.00016711,2,"2025-01-25T12:50:40.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353396,1737809440818,-500.0,0.00016711,2,"2025-01-25T12:50:40.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353397,1737809440827,-500.0,0.00016711,2,"2025-01-25T12:50:40.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353398,1737809440837,-367.11,0.00016711,2,"2025-01-25T12:50:40.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353399,1737809440846,-500.0,0.00016711,2,"2025-01-25T12:50:40.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353400,1737809440855,-500.0,0.00016711,2,"2025-01-25T12:50:40.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353401,1737809440865,-500.0,0.00016711,2,"2025-01-25T12:50:40.865",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353402,1737809440874,-500.0,0.00016711,2,"2025-01-25T12:50:40.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353403,1737809440883,-500.0,0.00016711,2,"2025-01-25T12:50:40.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353404,1737809440892,-500.0,0.00016711,2,"2025-01-25T12:50:40.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353405,1737809440901,-500.0,0.00016711,2,"2025-01-25T12:50:40.901",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353406,1737809440910,-500.0,0.00016711,2,"2025-01-25T12:50:40.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353407,1737809440919,-500.0,0.00016711,2,"2025-01-25T12:50:40.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353408,1737809440929,-500.0,0.00016711,2,"2025-01-25T12:50:40.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353409,1737809440938,-500.0,0.00016711,2,"2025-01-25T12:50:40.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353410,1737809440947,-500.0,0.00016711,2,"2025-01-25T12:50:40.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353411,1737809440956,-500.0,0.00016711,2,"2025-01-25T12:50:40.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353412,1737809440966,-500.0,0.00016711,2,"2025-01-25T12:50:40.966",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353413,1737809440975,-500.0,0.00016711,2,"2025-01-25T12:50:40.975",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353414,1737809440984,-500.0,0.00016711,2,"2025-01-25T12:50:40.984",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353415,1737809440993,-500.0,0.00016711,2,"2025-01-25T12:50:40.993",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353416,1737809441002,-500.0,0.00016711,2,"2025-01-25T12:50:41.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353417,1737809441011,-500.0,0.00016711,2,"2025-01-25T12:50:41.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353418,1737809441020,-500.0,0.00016711,2,"2025-01-25T12:50:41.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353419,1737809441029,-500.0,0.00016711,2,"2025-01-25T12:50:41.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353420,1737809441038,-500.0,0.00016711,2,"2025-01-25T12:50:41.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353421,1737809441047,-869.23,0.00016711,2,"2025-01-25T12:50:41.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353422,1737809441057,-500.0,0.00016711,2,"2025-01-25T12:50:41.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353423,1737809441066,-500.0,0.00016711,2,"2025-01-25T12:50:41.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353424,1737809441075,-500.0,0.00016711,2,"2025-01-25T12:50:41.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353425,1737809441084,-500.0,0.00016711,2,"2025-01-25T12:50:41.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353426,1737809441093,-500.0,0.00016711,2,"2025-01-25T12:50:41.093",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353427,1737809441103,-500.0,0.00016711,2,"2025-01-25T12:50:41.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353428,1737809441112,-500.0,0.00016711,2,"2025-01-25T12:50:41.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353429,1737809441130,-996.27,0.00016711,2,"2025-01-25T12:50:41.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353430,1737809441143,-500.0,0.00016711,2,"2025-01-25T12:50:41.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353431,1737809441153,-866.87,0.00016711,2,"2025-01-25T12:50:41.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353432,1737809441162,-500.0,0.00016711,2,"2025-01-25T12:50:41.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353433,1737809441173,-500.0,0.00016711,2,"2025-01-25T12:50:41.173",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353434,1737809441183,-500.0,0.00016711,2,"2025-01-25T12:50:41.183",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353435,1737809441192,-500.0,0.00016711,2,"2025-01-25T12:50:41.192",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353436,1737809441201,-500.0,0.00016711,2,"2025-01-25T12:50:41.201",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353437,1737809441211,-500.0,0.00016711,2,"2025-01-25T12:50:41.211",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353438,1737809441221,-500.0,0.00016711,2,"2025-01-25T12:50:41.221",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353439,1737809441230,-500.0,0.00016711,2,"2025-01-25T12:50:41.230",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353440,1737809441239,-500.0,0.00016711,2,"2025-01-25T12:50:41.239",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353441,1737809441249,-500.0,0.00016711,2,"2025-01-25T12:50:41.249",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353442,1737809441258,-500.0,0.00016711,2,"2025-01-25T12:50:41.258",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353443,1737809441268,-500.0,0.00016711,2,"2025-01-25T12:50:41.268",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353444,1737809441278,-500.0,0.00016711,2,"2025-01-25T12:50:41.278",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353445,1737809441287,-500.0,0.00016711,2,"2025-01-25T12:50:41.287",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353446,1737809441297,-500.0,0.00016711,2,"2025-01-25T12:50:41.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353447,1737809441308,-500.0,0.00016711,2,"2025-01-25T12:50:41.308",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353448,1737809441317,-500.0,0.00016711,2,"2025-01-25T12:50:41.317",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353449,1737809441327,-500.0,0.00016711,2,"2025-01-25T12:50:41.327",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353450,1737809441336,-500.0,0.00016711,2,"2025-01-25T12:50:41.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353451,1737809441346,-500.0,0.00016711,2,"2025-01-25T12:50:41.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353452,1737809441355,-837.75,0.00016711,2,"2025-01-25T12:50:41.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353453,1737809441365,-500.0,0.00016711,2,"2025-01-25T12:50:41.365",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353454,1737809441374,-500.0,0.00016711,2,"2025-01-25T12:50:41.374",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353455,1737809441383,-500.0,0.00016711,2,"2025-01-25T12:50:41.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353456,1737809441393,-257.70104466,0.00016711,2,"2025-01-25T12:50:41.393",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353457,1737809441402,-500.0,0.00016711,2,"2025-01-25T12:50:41.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353458,1737809441412,-500.0,0.00016711,2,"2025-01-25T12:50:41.412",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353459,1737809441421,-1042.53,0.00016711,2,"2025-01-25T12:50:41.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353460,1737809441430,-500.0,0.00016711,2,"2025-01-25T12:50:41.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353461,1737809441440,-500.0,0.00016711,2,"2025-01-25T12:50:41.440",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353462,1737809441449,-500.0,0.00016711,2,"2025-01-25T12:50:41.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353463,1737809441458,-500.0,0.00016711,2,"2025-01-25T12:50:41.458",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353464,1737809441468,-500.0,0.00016711,2,"2025-01-25T12:50:41.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353465,1737809441478,-500.0,0.00016711,2,"2025-01-25T12:50:41.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353466,1737809441487,-500.0,0.00016711,2,"2025-01-25T12:50:41.487",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353467,1737809441496,-500.0,0.00016711,2,"2025-01-25T12:50:41.496",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353468,1737809441505,-500.0,0.00016711,2,"2025-01-25T12:50:41.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353469,1737809441517,-500.0,0.00016711,2,"2025-01-25T12:50:41.517",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353470,1737809441528,-500.0,0.00016711,2,"2025-01-25T12:50:41.528",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353471,1737809441538,-500.0,0.00016711,2,"2025-01-25T12:50:41.538",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353472,1737809441547,-500.0,0.00016711,2,"2025-01-25T12:50:41.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353473,1737809441559,-500.0,0.00016711,2,"2025-01-25T12:50:41.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353474,1737809441568,-500.0,0.00016711,2,"2025-01-25T12:50:41.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353475,1737809441577,-500.0,0.00016711,2,"2025-01-25T12:50:41.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353476,1737809441587,-500.0,0.00016711,2,"2025-01-25T12:50:41.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353477,1737809441783,-512.13473259,0.00016711,2,"2025-01-25T12:50:41.783",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353478,1737809441793,-500.0,0.00016711,2,"2025-01-25T12:50:41.793",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353479,1737809441804,-500.0,0.00016711,2,"2025-01-25T12:50:41.804",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353480,1737809441815,-500.0,0.00016711,2,"2025-01-25T12:50:41.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353481,1737809441824,-500.0,0.00016711,2,"2025-01-25T12:50:41.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353482,1737809441834,-510.5,0.00016711,2,"2025-01-25T12:50:41.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353483,1737809441843,-500.0,0.00016711,2,"2025-01-25T12:50:41.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353484,1737809441852,-500.0,0.00016711,2,"2025-01-25T12:50:41.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353485,1737809441861,-500.0,0.00016711,2,"2025-01-25T12:50:41.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353486,1737809441870,-500.0,0.00016711,2,"2025-01-25T12:50:41.870",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353487,1737809441882,-500.0,0.00016711,2,"2025-01-25T12:50:41.882",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353488,1737809441892,-500.0,0.00016711,2,"2025-01-25T12:50:41.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353489,1737809441901,-500.0,0.00016711,2,"2025-01-25T12:50:41.901",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353490,1737809441912,-537.34,0.00016711,2,"2025-01-25T12:50:41.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353491,1737809441922,-500.0,0.00016711,2,"2025-01-25T12:50:41.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353492,1737809441931,-500.0,0.00016711,2,"2025-01-25T12:50:41.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353493,1737809441941,-500.0,0.00016711,2,"2025-01-25T12:50:41.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353494,1737809441951,-500.0,0.00016711,2,"2025-01-25T12:50:41.951",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353495,1737809441960,-500.0,0.00016711,2,"2025-01-25T12:50:41.960",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353496,1737809441971,-500.0,0.00016711,2,"2025-01-25T12:50:41.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353497,1737809441981,-500.0,0.00016711,2,"2025-01-25T12:50:41.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353498,1737809441992,-500.0,0.00016711,2,"2025-01-25T12:50:41.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353499,1737809442001,-500.0,0.00016711,2,"2025-01-25T12:50:42.001",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353500,1737809442011,-500.0,0.00016711,2,"2025-01-25T12:50:42.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353501,1737809442021,-500.0,0.00016711,2,"2025-01-25T12:50:42.021",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353502,1737809442030,-500.0,0.00016711,2,"2025-01-25T12:50:42.030",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353503,1737809442039,-1000.0,0.00016711,2,"2025-01-25T12:50:42.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353504,1737809442048,-500.0,0.00016711,2,"2025-01-25T12:50:42.048",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353505,1737809442058,-448.47346201,0.00016711,2,"2025-01-25T12:50:42.058",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353506,1737809442068,-500.0,0.00016711,2,"2025-01-25T12:50:42.068",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353507,1737809442077,-500.0,0.00016711,2,"2025-01-25T12:50:42.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353508,1737809442086,-425.88040873,0.00016711,2,"2025-01-25T12:50:42.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353509,1737809442095,-500.0,0.00016711,2,"2025-01-25T12:50:42.095",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353510,1737809442105,-500.0,0.00016711,2,"2025-01-25T12:50:42.105",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353511,1737809442114,-500.0,0.00016711,2,"2025-01-25T12:50:42.114",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353512,1737809442123,-500.0,0.00016711,2,"2025-01-25T12:50:42.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353513,1737809442132,-500.0,0.00016711,2,"2025-01-25T12:50:42.132",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353514,1737809442142,-500.0,0.00016711,2,"2025-01-25T12:50:42.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353515,1737809442151,-500.0,0.00016711,2,"2025-01-25T12:50:42.151",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353516,1737809442160,-500.0,0.00016711,2,"2025-01-25T12:50:42.160",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353517,1737809442169,-500.0,0.00016711,2,"2025-01-25T12:50:42.169",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353518,1737809442178,-153.64149658,0.00016711,2,"2025-01-25T12:50:42.178",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353519,1737809442187,-500.0,0.00016711,2,"2025-01-25T12:50:42.187",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353520,1737809442197,-500.0,0.00016711,2,"2025-01-25T12:50:42.197",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353521,1737809442206,-500.0,0.00016711,2,"2025-01-25T12:50:42.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353522,1737809442215,-500.0,0.00016711,2,"2025-01-25T12:50:42.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353523,1737809442224,-617.56,0.00016711,2,"2025-01-25T12:50:42.224",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353524,1737809442233,-500.0,0.00016711,2,"2025-01-25T12:50:42.233",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353525,1737809442242,-500.0,0.00016711,2,"2025-01-25T12:50:42.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353526,1737809442251,-500.0,0.00016711,2,"2025-01-25T12:50:42.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353527,1737809442260,-500.0,0.00016711,2,"2025-01-25T12:50:42.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353528,1737809442269,-521.09,0.00016711,2,"2025-01-25T12:50:42.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353529,1737809442278,-500.0,0.00016711,2,"2025-01-25T12:50:42.278",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353530,1737809442288,-976.15,0.00016711,2,"2025-01-25T12:50:42.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353531,1737809442297,-500.0,0.00016711,2,"2025-01-25T12:50:42.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353532,1737809442306,-500.0,0.00016711,2,"2025-01-25T12:50:42.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353533,1737809442315,-500.0,0.00016711,2,"2025-01-25T12:50:42.315",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353534,1737809442325,-500.0,0.00016711,2,"2025-01-25T12:50:42.325",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353535,1737809442334,-500.0,0.00016712,2,"2025-01-25T12:50:42.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353536,1737809442343,-486.62086799,0.00016712,2,"2025-01-25T12:50:42.343",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353537,1737809442353,-500.0,0.00016712,2,"2025-01-25T12:50:42.353",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353538,1737809442362,-500.0,0.00016712,2,"2025-01-25T12:50:42.362",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353539,1737809442371,-500.0,0.00016712,2,"2025-01-25T12:50:42.371",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353540,1737809442380,-389.16739715,0.00016712,2,"2025-01-25T12:50:42.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353541,1737809442390,-554.84,0.00016712,2,"2025-01-25T12:50:42.390",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353542,1737809442399,-500.0,0.00016712,2,"2025-01-25T12:50:42.399",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353543,1737809442408,-500.0,0.00016712,2,"2025-01-25T12:50:42.408",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353544,1737809442418,-500.0,0.00016712,2,"2025-01-25T12:50:42.418",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353545,1737809442427,-500.0,0.00016712,2,"2025-01-25T12:50:42.427",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353546,1737809442436,-500.0,0.00016712,2,"2025-01-25T12:50:42.436",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353547,1737809442447,-500.0,0.00016712,2,"2025-01-25T12:50:42.447",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353548,1737809442457,-500.0,0.00016712,2,"2025-01-25T12:50:42.457",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353549,1737809442466,-500.0,0.00016712,2,"2025-01-25T12:50:42.466",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353550,1737809442476,-500.0,0.00016712,2,"2025-01-25T12:50:42.476",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353551,1737809442485,-500.0,0.00016712,2,"2025-01-25T12:50:42.485",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353552,1737809442494,-500.0,0.00016712,2,"2025-01-25T12:50:42.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353553,1737809442503,-500.0,0.00016712,2,"2025-01-25T12:50:42.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353554,1737809442514,-500.0,0.00016712,2,"2025-01-25T12:50:42.514",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353555,1737809442527,-500.0,0.00016712,2,"2025-01-25T12:50:42.527",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353556,1737809442536,-500.0,0.00016712,2,"2025-01-25T12:50:42.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353557,1737809442547,-566.01,0.00016712,2,"2025-01-25T12:50:42.547",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353558,1737809442558,-500.0,0.00016712,2,"2025-01-25T12:50:42.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353559,1737809442567,-500.0,0.00016712,2,"2025-01-25T12:50:42.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353560,1737809442577,-500.0,0.00016712,2,"2025-01-25T12:50:42.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353561,1737809442588,-500.0,0.00016712,2,"2025-01-25T12:50:42.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353562,1737809442599,-500.0,0.00016712,2,"2025-01-25T12:50:42.599",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353563,1737809442608,-500.0,0.00016712,2,"2025-01-25T12:50:42.608",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353564,1737809442617,-644.41316812,0.00016712,2,"2025-01-25T12:50:42.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353565,1737809442627,-500.0,0.00016712,2,"2025-01-25T12:50:42.627",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353566,1737809442636,-500.0,0.00016712,2,"2025-01-25T12:50:42.636",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353567,1737809442646,-500.0,0.00016712,2,"2025-01-25T12:50:42.646",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353568,1737809442655,-500.0,0.00016712,2,"2025-01-25T12:50:42.655",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353569,1737809442665,-500.0,0.00016712,2,"2025-01-25T12:50:42.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353570,1737809442674,-500.0,0.00016712,2,"2025-01-25T12:50:42.674",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353571,1737809442683,-500.0,0.00016712,2,"2025-01-25T12:50:42.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353572,1737809442692,-500.0,0.00016712,2,"2025-01-25T12:50:42.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353573,1737809442702,-500.0,0.00016712,2,"2025-01-25T12:50:42.702",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353574,1737809442712,-500.0,0.00016712,2,"2025-01-25T12:50:42.712",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353575,1737809442720,-533.94,0.00016712,2,"2025-01-25T12:50:42.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353576,1737809442730,-500.0,0.00016712,2,"2025-01-25T12:50:42.730",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353577,1737809442745,-500.0,0.00016712,2,"2025-01-25T12:50:42.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353578,1737809442771,-500.0,0.00016712,2,"2025-01-25T12:50:42.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353579,1737809442780,-500.0,0.00016712,2,"2025-01-25T12:50:42.780",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353580,1737809442789,-500.0,0.00016712,2,"2025-01-25T12:50:42.789",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353581,1737809442799,-500.0,0.00016712,2,"2025-01-25T12:50:42.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353582,1737809442809,-500.0,0.00016712,2,"2025-01-25T12:50:42.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353583,1737809442818,-500.0,0.00016712,2,"2025-01-25T12:50:42.818",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353584,1737809442827,-1000.0,0.00016794,2,"2025-01-25T12:50:42.827",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353585,1737809442837,-166.39,0.00016813,2,"2025-01-25T12:50:42.837",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353586,1737809442846,-5423.01709752,0.00016845,2,"2025-01-25T12:50:42.846",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353587,1737809442855,-158.04,0.00016847,2,"2025-01-25T12:50:42.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353588,1737809442864,-500.0,0.00016847,2,"2025-01-25T12:50:42.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353589,1737809442873,-229.49,0.00016847,2,"2025-01-25T12:50:42.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353590,1737809442883,-598.22765814,0.00016847,2,"2025-01-25T12:50:42.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353591,1737809442892,-500.0,0.00016847,2,"2025-01-25T12:50:42.892",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353592,1737809442901,-500.0,0.00016847,2,"2025-01-25T12:50:42.901",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353593,1737809442910,-500.0,0.00016847,2,"2025-01-25T12:50:42.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353594,1737809442919,-500.0,0.00016847,2,"2025-01-25T12:50:42.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353595,1737809442929,-500.0,0.00016847,2,"2025-01-25T12:50:42.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353596,1737809442938,-500.0,0.00016847,2,"2025-01-25T12:50:42.938",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353597,1737809442947,-500.0,0.00016847,2,"2025-01-25T12:50:42.947",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353598,1737809442956,-500.0,0.00016847,2,"2025-01-25T12:50:42.956",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353599,1737809442965,-500.0,0.00016847,2,"2025-01-25T12:50:42.965",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353600,1737809442974,-500.0,0.00016847,2,"2025-01-25T12:50:42.974",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353601,1737809442983,-500.0,0.00016847,2,"2025-01-25T12:50:42.983",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353602,1737809442992,-196.44121867,0.00016847,2,"2025-01-25T12:50:42.992",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353603,1737809443002,-500.0,0.00016847,2,"2025-01-25T12:50:43.002",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353604,1737809443011,-544.41496437,0.00016847,2,"2025-01-25T12:50:43.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353605,1737809443019,-500.0,0.00016847,2,"2025-01-25T12:50:43.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353606,1737809443029,-500.0,0.00016847,2,"2025-01-25T12:50:43.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353607,1737809443038,-500.0,0.00016847,2,"2025-01-25T12:50:43.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353608,1737809443047,-604.04,0.00016847,2,"2025-01-25T12:50:43.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353609,1737809443057,-755.37,0.00016847,2,"2025-01-25T12:50:43.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353610,1737809443067,-500.0,0.00016847,2,"2025-01-25T12:50:43.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353611,1737809443075,-500.0,0.00016847,2,"2025-01-25T12:50:43.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353612,1737809443084,-500.0,0.00016847,2,"2025-01-25T12:50:43.084",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353613,1737809443094,-635.66,0.00016847,2,"2025-01-25T12:50:43.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353614,1737809443103,-500.0,0.00016848,2,"2025-01-25T12:50:43.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353615,1737809443112,-500.0,0.00016848,2,"2025-01-25T12:50:43.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353616,1737809443121,-500.0,0.00016848,2,"2025-01-25T12:50:43.121",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353617,1737809443131,-500.0,0.00016848,2,"2025-01-25T12:50:43.131",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353618,1737809443140,-500.0,0.00016848,2,"2025-01-25T12:50:43.140",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353619,1737809443149,-500.0,0.00016848,2,"2025-01-25T12:50:43.149",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353620,1737809443158,-500.0,0.00016848,2,"2025-01-25T12:50:43.158",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353621,1737809443167,-500.0,0.00016848,2,"2025-01-25T12:50:43.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353622,1737809443176,-526.40590947,0.00016848,2,"2025-01-25T12:50:43.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353623,1737809443185,-500.0,0.00016848,2,"2025-01-25T12:50:43.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353624,1737809443194,-500.0,0.00016848,2,"2025-01-25T12:50:43.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353625,1737809443203,-500.0,0.00016848,2,"2025-01-25T12:50:43.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353626,1737809443213,-500.0,0.00016848,2,"2025-01-25T12:50:43.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353627,1737809443222,-308.98558969,0.00016848,2,"2025-01-25T12:50:43.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353628,1737809443240,-191.01441031,0.00016848,2,"2025-01-25T12:50:43.240",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353629,1737809443250,-500.0,0.00016848,2,"2025-01-25T12:50:43.250",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353630,1737809443260,-500.0,0.00016848,2,"2025-01-25T12:50:43.260",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353631,1737809443269,-500.0,0.00016848,2,"2025-01-25T12:50:43.269",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353632,1737809443278,-500.0,0.00016848,2,"2025-01-25T12:50:43.278",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353633,1737809443288,-443.51931436,0.00016848,2,"2025-01-25T12:50:43.288",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353634,1737809443297,-500.0,0.00016848,2,"2025-01-25T12:50:43.297",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353635,1737809443306,-500.0,0.00016848,2,"2025-01-25T12:50:43.306",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353636,1737809443316,-500.0,0.00016848,2,"2025-01-25T12:50:43.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353637,1737809443326,-500.0,0.00016848,2,"2025-01-25T12:50:43.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353638,1737809443335,-500.0,0.00016848,2,"2025-01-25T12:50:43.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353639,1737809443344,-500.0,0.00016848,2,"2025-01-25T12:50:43.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353640,1737809443354,-61.99627533,0.00016848,2,"2025-01-25T12:50:43.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353641,1737809443372,-438.00372467,0.00016848,2,"2025-01-25T12:50:43.372",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353642,1737809443383,-500.0,0.00016848,2,"2025-01-25T12:50:43.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353643,1737809443392,-500.0,0.00016848,2,"2025-01-25T12:50:43.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353644,1737809443402,-500.0,0.00016848,2,"2025-01-25T12:50:43.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353645,1737809443411,-500.0,0.00016848,2,"2025-01-25T12:50:43.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353646,1737809443421,-500.0,0.00016848,2,"2025-01-25T12:50:43.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353647,1737809443430,-500.0,0.00016848,2,"2025-01-25T12:50:43.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353648,1737809443439,-500.0,0.00016848,2,"2025-01-25T12:50:43.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353649,1737809443450,-551.66070285,0.00016848,2,"2025-01-25T12:50:43.450",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353650,1737809443460,-500.0,0.00016848,2,"2025-01-25T12:50:43.460",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353651,1737809443470,-500.0,0.00016848,2,"2025-01-25T12:50:43.470",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353652,1737809443479,-500.0,0.00016848,2,"2025-01-25T12:50:43.479",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353653,1737809443489,-500.0,0.00016848,2,"2025-01-25T12:50:43.489",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353654,1737809443498,-367.15535221,0.00016848,2,"2025-01-25T12:50:43.498",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353655,1737809443510,-132.84464779,0.00016848,2,"2025-01-25T12:50:43.510",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353656,1737809443522,-869.23,0.00016848,2,"2025-01-25T12:50:43.522",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353657,1737809443531,-500.0,0.00016848,2,"2025-01-25T12:50:43.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353658,1737809443541,-500.0,0.00016848,2,"2025-01-25T12:50:43.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353659,1737809443550,-500.0,0.00016848,2,"2025-01-25T12:50:43.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353660,1737809443563,-500.0,0.00016848,2,"2025-01-25T12:50:43.563",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353661,1737809443572,-500.0,0.00016848,2,"2025-01-25T12:50:43.572",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353662,1737809443581,-500.0,0.00016848,2,"2025-01-25T12:50:43.581",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353663,1737809443592,-500.0,0.00016848,2,"2025-01-25T12:50:43.592",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353664,1737809443601,-996.27,0.00016848,2,"2025-01-25T12:50:43.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353665,1737809443610,-500.0,0.00016848,2,"2025-01-25T12:50:43.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353666,1737809443620,-866.87,0.00016848,2,"2025-01-25T12:50:43.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353667,1737809443629,-500.0,0.00016848,2,"2025-01-25T12:50:43.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353668,1737809443638,-500.0,0.00016848,2,"2025-01-25T12:50:43.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353669,1737809443647,-500.0,0.00016848,2,"2025-01-25T12:50:43.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353670,1737809443656,-500.0,0.00016848,2,"2025-01-25T12:50:43.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353671,1737809443666,-178.46377361,0.00016848,2,"2025-01-25T12:50:43.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353672,1737809443677,-321.53622639,0.00016848,2,"2025-01-25T12:50:43.677",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353673,1737809443687,-500.0,0.00016848,2,"2025-01-25T12:50:43.687",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353674,1737809443696,-500.0,0.00016848,2,"2025-01-25T12:50:43.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353675,1737809443705,-500.0,0.00016848,2,"2025-01-25T12:50:43.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353676,1737809443715,-500.0,0.00016848,2,"2025-01-25T12:50:43.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353677,1737809443724,-500.0,0.00016848,2,"2025-01-25T12:50:43.724",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353678,1737809443734,-500.0,0.00016848,2,"2025-01-25T12:50:43.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353679,1737809443744,-500.0,0.00016848,2,"2025-01-25T12:50:43.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353680,1737809443754,-500.0,0.00016848,2,"2025-01-25T12:50:43.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353681,1737809443763,-500.0,0.00016848,2,"2025-01-25T12:50:43.763",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353682,1737809443772,-500.0,0.00016848,2,"2025-01-25T12:50:43.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353683,1737809443782,-500.0,0.00016848,2,"2025-01-25T12:50:43.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353684,1737809443791,-500.0,0.00016848,2,"2025-01-25T12:50:43.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353685,1737809443801,-46.57377361,0.00016848,2,"2025-01-25T12:50:43.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353686,1737809443815,-453.42622639,0.00016848,2,"2025-01-25T12:50:43.815",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353687,1737809443824,-500.0,0.00016848,2,"2025-01-25T12:50:43.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353688,1737809443834,-500.0,0.00016848,2,"2025-01-25T12:50:43.834",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353689,1737809443843,-837.75,0.00016848,2,"2025-01-25T12:50:43.843",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353690,1737809443852,-500.0,0.00016848,2,"2025-01-25T12:50:43.852",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353691,1737809443861,-279.00789572,0.00016848,2,"2025-01-25T12:50:43.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353692,1737809443873,-220.99210428,0.00016848,2,"2025-01-25T12:50:43.873",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353693,1737809443882,-500.0,0.00016848,2,"2025-01-25T12:50:43.882",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353694,1737809443891,-500.0,0.00016848,2,"2025-01-25T12:50:43.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353695,1737809443900,-140.40745633,0.00016848,2,"2025-01-25T12:50:43.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353696,1737809443914,-854.58368243,0.00016848,2,"2025-01-25T12:50:43.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353697,1737809444044,-47.53886124,0.00016848,2,"2025-01-25T12:50:44.044",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353698,1737809444054,-170.66,0.00016848,2,"2025-01-25T12:50:44.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353699,1737809444066,-500.0,0.00016848,2,"2025-01-25T12:50:44.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353700,1737809444076,-500.0,0.00016848,2,"2025-01-25T12:50:44.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353701,1737809444125,-500.0,0.00016848,2,"2025-01-25T12:50:44.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353702,1737809444135,-500.0,0.00016848,2,"2025-01-25T12:50:44.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353703,1737809444144,-500.0,0.00016848,2,"2025-01-25T12:50:44.144",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353705,1737809444154,-500.0,0.00016848,2,"2025-01-25T12:50:44.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353706,1737809444163,-500.0,0.00016848,2,"2025-01-25T12:50:44.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353708,1737809444174,-259.35264651,0.00016848,2,"2025-01-25T12:50:44.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353710,1737809444189,-240.64735349,0.00016848,2,"2025-01-25T12:50:44.189",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353711,1737809444199,-500.0,0.00016848,2,"2025-01-25T12:50:44.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353712,1737809444208,-311.48459259,0.00016848,2,"2025-01-25T12:50:44.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353713,1737809444217,-489.11805388,0.00016848,2,"2025-01-25T12:50:44.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353714,1737809444232,-10.88194612,0.00016848,2,"2025-01-25T12:50:44.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353715,1737809444241,-500.0,0.00016848,2,"2025-01-25T12:50:44.241",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353716,1737809444250,-115.59805388,0.00016848,2,"2025-01-25T12:50:44.250",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353717,1737809444264,-384.40194612,0.00016848,2,"2025-01-25T12:50:44.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353718,1737809444273,-500.0,0.00016848,2,"2025-01-25T12:50:44.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353719,1737809444282,-500.0,0.00016848,2,"2025-01-25T12:50:44.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353720,1737809444290,-500.0,0.00016848,2,"2025-01-25T12:50:44.290",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353721,1737809444299,-510.5,0.00016848,2,"2025-01-25T12:50:44.299",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353722,1737809444310,-500.0,0.00016848,2,"2025-01-25T12:50:44.310",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353723,1737809444319,-500.0,0.00016848,2,"2025-01-25T12:50:44.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353724,1737809444328,-500.0,0.00016848,2,"2025-01-25T12:50:44.328",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353725,1737809444338,-500.0,0.00016848,2,"2025-01-25T12:50:44.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353726,1737809444347,-500.0,0.00016848,2,"2025-01-25T12:50:44.347",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353727,1737809444356,-500.0,0.00016848,2,"2025-01-25T12:50:44.356",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353728,1737809444370,-500.0,0.00016848,2,"2025-01-25T12:50:44.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353729,1737809444379,-537.34,0.00016848,2,"2025-01-25T12:50:44.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353730,1737809444389,-500.0,0.00016848,2,"2025-01-25T12:50:44.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353731,1737809444398,-500.0,0.00016848,2,"2025-01-25T12:50:44.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353732,1737809444407,-500.0,0.00016848,2,"2025-01-25T12:50:44.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353733,1737809444417,-500.0,0.00016848,2,"2025-01-25T12:50:44.417",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353734,1737809444426,-500.0,0.00016848,2,"2025-01-25T12:50:44.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353735,1737809444435,-500.0,0.00016848,2,"2025-01-25T12:50:44.435",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353736,1737809444445,-500.0,0.00016848,2,"2025-01-25T12:50:44.445",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353737,1737809444454,-500.0,0.00016848,2,"2025-01-25T12:50:44.454",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353738,1737809444463,-279.88824265,0.00016848,2,"2025-01-25T12:50:44.463",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353739,1737809444472,-500.0,0.00016848,2,"2025-01-25T12:50:44.472",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353740,1737809444482,-500.0,0.00016848,2,"2025-01-25T12:50:44.482",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353741,1737809444491,-500.0,0.00016848,2,"2025-01-25T12:50:44.491",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353742,1737809444500,-500.0,0.00016848,2,"2025-01-25T12:50:44.500",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353743,1737809444511,-500.0,0.00016848,2,"2025-01-25T12:50:44.511",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353744,1737809444523,-500.0,0.00016848,2,"2025-01-25T12:50:44.523",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353745,1737809444532,-500.0,0.00016848,2,"2025-01-25T12:50:44.532",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353746,1737809444541,-500.0,0.00016848,2,"2025-01-25T12:50:44.541",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353747,1737809444550,-500.0,0.00016848,2,"2025-01-25T12:50:44.550",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353748,1737809444564,-500.0,0.00016848,2,"2025-01-25T12:50:44.564",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353749,1737809444573,-500.0,0.00016848,2,"2025-01-25T12:50:44.573",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353750,1737809444582,-500.0,0.00016848,2,"2025-01-25T12:50:44.582",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353751,1737809444592,-500.0,0.00016848,2,"2025-01-25T12:50:44.592",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353752,1737809444601,-500.0,0.00016848,2,"2025-01-25T12:50:44.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353753,1737809444610,-617.56,0.00016848,2,"2025-01-25T12:50:44.610",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353755,1737809444620,-500.0,0.00016848,2,"2025-01-25T12:50:44.620",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353756,1737809444629,-500.0,0.00016848,2,"2025-01-25T12:50:44.629",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353757,1737809444638,-500.0,0.00016848,2,"2025-01-25T12:50:44.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353758,1737809444647,-500.0,0.00016848,2,"2025-01-25T12:50:44.647",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353759,1737809444656,-521.09,0.00016848,2,"2025-01-25T12:50:44.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353760,1737809444665,-976.15,0.00016848,2,"2025-01-25T12:50:44.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353761,1737809444675,-500.0,0.00016848,2,"2025-01-25T12:50:44.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353763,1737809444684,-500.0,0.00016848,2,"2025-01-25T12:50:44.684",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353765,1737809444692,-500.0,0.00016848,2,"2025-01-25T12:50:44.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353767,1737809444702,-500.0,0.00016849,2,"2025-01-25T12:50:44.702",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353769,1737809444711,-500.0,0.00016849,2,"2025-01-25T12:50:44.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353771,1737809444720,-500.0,0.00016849,2,"2025-01-25T12:50:44.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353772,1737809444728,-500.0,0.00016849,2,"2025-01-25T12:50:44.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353773,1737809444737,-500.0,0.00016849,2,"2025-01-25T12:50:44.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353774,1737809444746,-500.0,0.00016849,2,"2025-01-25T12:50:44.746",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353775,1737809444755,-500.0,0.00016849,2,"2025-01-25T12:50:44.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353776,1737809444764,-500.0,0.00016849,2,"2025-01-25T12:50:44.764",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353777,1737809444772,-500.0,0.00016849,2,"2025-01-25T12:50:44.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353778,1737809444781,-500.0,0.00016849,2,"2025-01-25T12:50:44.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353779,1737809444790,-500.0,0.00016849,2,"2025-01-25T12:50:44.790",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353780,1737809444799,-500.0,0.00016849,2,"2025-01-25T12:50:44.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353781,1737809444809,-528.72,0.00016849,2,"2025-01-25T12:50:44.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353782,1737809444820,-500.0,0.00016849,2,"2025-01-25T12:50:44.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353783,1737809444829,-422.34981151,0.00016849,2,"2025-01-25T12:50:44.829",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353784,1737809444976,-77.65018849,0.00016849,2,"2025-01-25T12:50:44.976",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353785,1737809444986,-500.0,0.00016849,2,"2025-01-25T12:50:44.986",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353786,1737809444994,-104.17204363,0.00016849,2,"2025-01-25T12:50:44.994",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353787,1737809445007,-395.82795637,0.00016849,2,"2025-01-25T12:50:45.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353788,1737809445017,-500.0,0.00016849,2,"2025-01-25T12:50:45.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353789,1737809445026,-500.0,0.00016849,2,"2025-01-25T12:50:45.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353790,1737809445035,-44.90216503,0.00016849,2,"2025-01-25T12:50:45.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353791,1737809445046,-455.09783497,0.00016849,2,"2025-01-25T12:50:45.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353792,1737809445055,-379.28266498,0.00016849,2,"2025-01-25T12:50:45.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353793,1737809445068,-120.71733502,0.00016849,2,"2025-01-25T12:50:45.068",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353794,1737809445077,-500.0,0.00016849,2,"2025-01-25T12:50:45.077",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353795,1737809445086,-48.51266498,0.00016849,2,"2025-01-25T12:50:45.086",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353796,1737809445098,-451.48733502,0.00016849,2,"2025-01-25T12:50:45.098",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353797,1737809445107,-157.08221855,0.00016849,2,"2025-01-25T12:50:45.107",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353798,1737809445118,-342.91778145,0.00016849,2,"2025-01-25T12:50:45.118",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353799,1737809445127,-500.0,0.00016849,2,"2025-01-25T12:50:45.127",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353800,1737809445136,-500.0,0.00016849,2,"2025-01-25T12:50:45.136",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353801,1737809445145,-500.0,0.00016849,2,"2025-01-25T12:50:45.145",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353802,1737809445154,-163.80601725,0.00016849,2,"2025-01-25T12:50:45.154",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353805,1737809445166,-336.19398275,0.00016849,2,"2025-01-25T12:50:45.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353807,1737809445175,-500.0,0.00016849,2,"2025-01-25T12:50:45.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353808,1737809445184,-500.87571151,0.00016858,2,"2025-01-25T12:50:45.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353809,1737809445193,-156.62019188,0.00016866,2,"2025-01-25T12:50:45.193",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353810,1737809445202,-581.65,0.00016883,2,"2025-01-25T12:50:45.202",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353811,1737809445211,-1400.0,0.000169,6,"2025-01-25T12:50:45.211",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353812,1737809445220,-208.12307961,0.000169,2,"2025-01-25T12:50:45.220",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353813,1737809445229,-412.61,0.00016984,2,"2025-01-25T12:50:45.229",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353814,1737809445238,-500.0,0.00016984,2,"2025-01-25T12:50:45.238",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353815,1737809445248,-500.0,0.00016984,2,"2025-01-25T12:50:45.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353816,1737809445258,-500.0,0.00016984,2,"2025-01-25T12:50:45.258",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353817,1737809445267,-500.0,0.00016984,2,"2025-01-25T12:50:45.267",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353818,1737809445276,-500.0,0.00016984,2,"2025-01-25T12:50:45.276",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353819,1737809445286,-500.0,0.00016984,2,"2025-01-25T12:50:45.286",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353820,1737809445295,-500.0,0.00016984,2,"2025-01-25T12:50:45.295",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353821,1737809445305,-397.20323555,0.00016984,2,"2025-01-25T12:50:45.305",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353822,1737809445326,-102.79676445,0.00016984,2,"2025-01-25T12:50:45.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353823,1737809445335,-437.76890975,0.00016984,2,"2025-01-25T12:50:45.335",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353824,1737809445346,-67.36110305,0.00016984,2,"2025-01-25T12:50:45.346",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353825,1737809445355,-323.66679396,0.00016984,2,"2025-01-25T12:50:45.355",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353826,1737809445524,-176.33320604,0.00016984,2,"2025-01-25T12:50:45.524",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353827,1737809445534,-449.1,0.00016984,2,"2025-01-25T12:50:45.534",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353828,1737809445543,-291.42679396,0.00016984,2,"2025-01-25T12:50:45.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353829,1737809445555,-208.57320604,0.00016984,2,"2025-01-25T12:50:45.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353830,1737809445566,-489.81137496,0.00016984,2,"2025-01-25T12:50:45.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353831,1737809445577,-10.18862504,0.00016984,2,"2025-01-25T12:50:45.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353832,1737809445587,-331.43075029,0.00016984,2,"2025-01-25T12:50:45.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353833,1737809445601,-168.56924971,0.00016984,2,"2025-01-25T12:50:45.601",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353834,1737809445611,-292.63075379,0.00016984,2,"2025-01-25T12:50:45.611",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353835,1737809445622,-207.36924621,0.00016984,2,"2025-01-25T12:50:45.622",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353836,1737809445632,-500.0,0.00016984,2,"2025-01-25T12:50:45.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353837,1737809445642,-500.0,0.00016984,2,"2025-01-25T12:50:45.642",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353838,1737809445652,-379.3656273,0.00016984,2,"2025-01-25T12:50:45.652",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353839,1737809445664,-224.6743727,0.00016984,2,"2025-01-25T12:50:45.664",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353840,1737809445673,-755.37,0.00016984,2,"2025-01-25T12:50:45.673",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353841,1737809445681,-500.0,0.00016984,2,"2025-01-25T12:50:45.681",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353842,1737809445692,-500.0,0.00016984,2,"2025-01-25T12:50:45.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353844,1737809445701,-500.0,0.00016984,2,"2025-01-25T12:50:45.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353845,1737809445710,-635.66,0.00016984,2,"2025-01-25T12:50:45.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353846,1737809445719,-500.0,0.00016985,2,"2025-01-25T12:50:45.719",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353847,1737809445728,-500.0,0.00016985,2,"2025-01-25T12:50:45.728",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353848,1737809445737,-500.0,0.00016985,2,"2025-01-25T12:50:45.737",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353849,1737809445745,-67.36711998,0.00016985,2,"2025-01-25T12:50:45.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353850,1737809445760,-432.63288002,0.00016985,2,"2025-01-25T12:50:45.760",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353851,1737809445769,-500.0,0.00016985,2,"2025-01-25T12:50:45.769",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353852,1737809445779,-500.0,0.00016985,2,"2025-01-25T12:50:45.779",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353853,1737809445788,-500.0,0.00016985,2,"2025-01-25T12:50:45.788",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353854,1737809445799,-500.0,0.00016985,2,"2025-01-25T12:50:45.799",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353855,1737809445808,-500.0,0.00016985,2,"2025-01-25T12:50:45.808",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353856,1737809445817,-500.0,0.00016985,2,"2025-01-25T12:50:45.817",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353857,1737809445826,-500.0,0.00016985,2,"2025-01-25T12:50:45.826",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353858,1737809445835,-500.0,0.00016985,2,"2025-01-25T12:50:45.835",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353859,1737809445844,-500.0,0.00016985,2,"2025-01-25T12:50:45.844",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353860,1737809445853,-500.0,0.00016985,2,"2025-01-25T12:50:45.853",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353861,1737809445862,-500.0,0.00016985,2,"2025-01-25T12:50:45.862",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353862,1737809445871,-500.0,0.00016985,2,"2025-01-25T12:50:45.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353863,1737809445880,-500.0,0.00016985,2,"2025-01-25T12:50:45.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353864,1737809445891,-500.0,0.00016985,2,"2025-01-25T12:50:45.891",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353865,1737809445900,-500.0,0.00016985,2,"2025-01-25T12:50:45.900",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353866,1737809445910,-500.0,0.00016985,2,"2025-01-25T12:50:45.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353867,1737809445920,-500.0,0.00016985,2,"2025-01-25T12:50:45.920",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353868,1737809445930,-500.0,0.00016985,2,"2025-01-25T12:50:45.930",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353869,1737809445939,-500.0,0.00016985,2,"2025-01-25T12:50:45.939",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353870,1737809445949,-500.0,0.00016985,2,"2025-01-25T12:50:45.949",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353871,1737809445958,-500.0,0.00016985,2,"2025-01-25T12:50:45.958",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353872,1737809445969,-500.0,0.00016985,2,"2025-01-25T12:50:45.969",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353873,1737809445979,-500.0,0.00016985,2,"2025-01-25T12:50:45.979",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353874,1737809445988,-500.0,0.00016985,2,"2025-01-25T12:50:45.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353875,1737809445999,-500.0,0.00016985,2,"2025-01-25T12:50:45.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353876,1737809446008,-500.0,0.00016985,2,"2025-01-25T12:50:46.008",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353877,1737809446017,-500.0,0.00016985,2,"2025-01-25T12:50:46.017",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353878,1737809446026,-500.0,0.00016985,2,"2025-01-25T12:50:46.026",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353879,1737809446035,-869.23,0.00016985,2,"2025-01-25T12:50:46.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353880,1737809446044,-500.0,0.00016985,2,"2025-01-25T12:50:46.044",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353881,1737809446054,-500.0,0.00016985,2,"2025-01-25T12:50:46.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353882,1737809446063,-500.0,0.00016985,2,"2025-01-25T12:50:46.063",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353883,1737809446072,-500.0,0.00016985,2,"2025-01-25T12:50:46.072",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353884,1737809446082,-996.27,0.00016985,2,"2025-01-25T12:50:46.082",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353885,1737809446091,-500.0,0.00016985,2,"2025-01-25T12:50:46.091",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353886,1737809446101,-866.87,0.00016985,2,"2025-01-25T12:50:46.101",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353887,1737809446111,-320.85535399,0.00016985,2,"2025-01-25T12:50:46.111",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353888,1737809446215,-500.0,0.00016573,2,"2025-01-25T12:50:46.215",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353889,1737809446225,-179.14464601,0.00016985,2,"2025-01-25T12:50:46.225",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353890,1737809446235,-500.0,0.00016985,2,"2025-01-25T12:50:46.235",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353891,1737809446244,-500.0,0.00016985,2,"2025-01-25T12:50:46.244",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353892,1737809446254,-354.43402901,0.00016985,2,"2025-01-25T12:50:46.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353893,1737809446271,-500.0,0.0001671,2,"2025-01-25T12:50:46.271",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353894,1737809446281,-145.56597099,0.00016985,2,"2025-01-25T12:50:46.281",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353895,1737809446291,-500.0,0.00016985,2,"2025-01-25T12:50:46.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353896,1737809446301,-500.0,0.00016985,2,"2025-01-25T12:50:46.301",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353897,1737809446311,-500.0,0.00016985,2,"2025-01-25T12:50:46.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353899,1737809446320,-500.0,0.00016985,2,"2025-01-25T12:50:46.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353900,1737809446329,-500.0,0.00016985,2,"2025-01-25T12:50:46.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353901,1737809446339,-500.0,0.00016985,2,"2025-01-25T12:50:46.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353902,1737809446348,-500.0,0.00016985,2,"2025-01-25T12:50:46.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353903,1737809446357,-500.0,0.00016985,2,"2025-01-25T12:50:46.357",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353904,1737809446366,-72.12999491,0.00016985,2,"2025-01-25T12:50:46.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353905,1737809446379,-427.87000509,0.00016985,2,"2025-01-25T12:50:46.379",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353906,1737809446392,-500.0,0.00016985,2,"2025-01-25T12:50:46.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353907,1737809446401,-500.0,0.00016985,2,"2025-01-25T12:50:46.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353908,1737809446410,-500.0,0.00016985,2,"2025-01-25T12:50:46.410",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353909,1737809446420,-500.0,0.00016985,2,"2025-01-25T12:50:46.420",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353911,1737809446429,-500.0,0.00016985,2,"2025-01-25T12:50:46.429",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353913,1737809446439,-663.62444467,0.00016985,2,"2025-01-25T12:50:46.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353914,1737809446450,-174.12555533,0.00016985,2,"2025-01-25T12:50:46.450",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353915,1737809446459,-334.57,0.00016985,2,"2025-01-25T12:50:46.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353917,1737809446469,-500.0,0.00016985,2,"2025-01-25T12:50:46.469",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353918,1737809446478,-500.0,0.00016985,2,"2025-01-25T12:50:46.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353919,1737809446488,-500.0,0.00016985,2,"2025-01-25T12:50:46.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353920,1737809446498,-1042.53,0.00016985,2,"2025-01-25T12:50:46.498",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353921,1737809446508,-500.0,0.00016985,2,"2025-01-25T12:50:46.508",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353922,1737809446520,-500.0,0.00016985,2,"2025-01-25T12:50:46.520",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353923,1737809446529,-500.0,0.00016985,2,"2025-01-25T12:50:46.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353924,1737809446539,-500.0,0.00016985,2,"2025-01-25T12:50:46.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353925,1737809446548,-500.0,0.00016985,2,"2025-01-25T12:50:46.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353926,1737809446558,-500.0,0.00016985,2,"2025-01-25T12:50:46.558",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353927,1737809446568,-500.0,0.00016985,2,"2025-01-25T12:50:46.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353928,1737809446577,-500.0,0.00016985,2,"2025-01-25T12:50:46.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353929,1737809446587,-500.0,0.00016985,2,"2025-01-25T12:50:46.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353930,1737809446598,-500.0,0.00016985,2,"2025-01-25T12:50:46.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353931,1737809446609,-500.0,0.00016985,2,"2025-01-25T12:50:46.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353932,1737809446619,-194.69,0.00016985,2,"2025-01-25T12:50:46.619",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353933,1737809446628,-500.0,0.00016985,2,"2025-01-25T12:50:46.628",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353934,1737809446637,-500.0,0.00016985,2,"2025-01-25T12:50:46.637",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353935,1737809446646,-510.5,0.00016985,2,"2025-01-25T12:50:46.646",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353936,1737809446656,-500.0,0.00016985,2,"2025-01-25T12:50:46.656",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353937,1737809446666,-271.36297565,0.00016985,2,"2025-01-25T12:50:46.666",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353938,1737809446675,-500.0,0.00016985,2,"2025-01-25T12:50:46.675",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353939,1737809446686,-156.70650141,0.00016985,2,"2025-01-25T12:50:46.686",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353940,1737809446696,-500.0,0.00016985,2,"2025-01-25T12:50:46.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353941,1737809446706,-537.34,0.00016985,2,"2025-01-25T12:50:46.706",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353942,1737809446715,-500.0,0.00016985,2,"2025-01-25T12:50:46.715",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353943,1737809446725,-500.0,0.00016985,2,"2025-01-25T12:50:46.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353944,1737809446734,-500.0,0.00016985,2,"2025-01-25T12:50:46.734",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353945,1737809446744,-500.0,0.00016985,2,"2025-01-25T12:50:46.744",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353946,1737809446755,-500.0,0.00016985,2,"2025-01-25T12:50:46.755",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353947,1737809446766,-500.0,0.00016985,2,"2025-01-25T12:50:46.766",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353948,1737809446775,-500.0,0.00016985,2,"2025-01-25T12:50:46.775",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353949,1737809446785,-500.0,0.00016985,2,"2025-01-25T12:50:46.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353950,1737809446794,-500.0,0.00016985,2,"2025-01-25T12:50:46.794",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353951,1737809446804,-500.0,0.00016985,2,"2025-01-25T12:50:46.804",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353952,1737809446813,-500.0,0.00016985,2,"2025-01-25T12:50:46.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353953,1737809446823,-226.02,0.00016985,2,"2025-01-25T12:50:46.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353954,1737809446832,-500.0,0.00016985,2,"2025-01-25T12:50:46.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353955,1737809446842,-500.0,0.00016985,2,"2025-01-25T12:50:46.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353956,1737809446851,-500.0,0.00016985,2,"2025-01-25T12:50:46.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353957,1737809446861,-500.0,0.00016985,2,"2025-01-25T12:50:46.861",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353958,1737809446871,-500.0,0.00016985,2,"2025-01-25T12:50:46.871",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353959,1737809446880,-500.0,0.00016985,2,"2025-01-25T12:50:46.880",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353960,1737809446889,-500.0,0.00016985,2,"2025-01-25T12:50:46.889",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353961,1737809446898,-418.44969894,0.00016985,2,"2025-01-25T12:50:46.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353962,1737809446908,-617.56,0.00016985,2,"2025-01-25T12:50:46.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353963,1737809446917,-500.0,0.00016985,2,"2025-01-25T12:50:46.917",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353964,1737809446926,-500.0,0.00016985,2,"2025-01-25T12:50:46.926",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353965,1737809446936,-500.0,0.00016985,2,"2025-01-25T12:50:46.936",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353966,1737809446945,-500.0,0.00016985,2,"2025-01-25T12:50:46.945",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353967,1737809446954,-521.09,0.00016985,2,"2025-01-25T12:50:46.954",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353968,1737809446963,-976.15,0.00016985,2,"2025-01-25T12:50:46.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353969,1737809446972,-191.02650864,0.00016985,2,"2025-01-25T12:50:46.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353970,1737809446982,-500.0,0.00016985,2,"2025-01-25T12:50:46.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353971,1737809446991,-500.0,0.00016986,2,"2025-01-25T12:50:46.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353972,1737809447000,-500.0,0.00016986,2,"2025-01-25T12:50:47.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353973,1737809447009,-500.0,0.00016986,2,"2025-01-25T12:50:47.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353974,1737809447018,-500.0,0.00016986,2,"2025-01-25T12:50:47.018",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353975,1737809447028,-500.0,0.00016986,2,"2025-01-25T12:50:47.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353976,1737809447037,-547.09494276,0.00016986,2,"2025-01-25T12:50:47.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353977,1737809447047,-500.0,0.00016986,2,"2025-01-25T12:50:47.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353978,1737809447057,-500.0,0.00016986,2,"2025-01-25T12:50:47.057",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353979,1737809447067,-500.0,0.00016986,2,"2025-01-25T12:50:47.067",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353980,1737809447075,-150.64338889,0.00016986,2,"2025-01-25T12:50:47.075",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353981,1737809447088,-349.35661111,0.00016986,2,"2025-01-25T12:50:47.088",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353982,1737809447097,-500.0,0.00016986,2,"2025-01-25T12:50:47.097",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353983,1737809447106,-500.0,0.00016986,2,"2025-01-25T12:50:47.106",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353984,1737809447115,-500.0,0.00016986,2,"2025-01-25T12:50:47.115",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353985,1737809447125,-264.1,0.00016986,2,"2025-01-25T12:50:47.125",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353986,1737809447134,-297.89,0.00016986,2,"2025-01-25T12:50:47.134",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353987,1737809447143,-500.0,0.00016986,2,"2025-01-25T12:50:47.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353988,1737809447152,-500.0,0.00016986,2,"2025-01-25T12:50:47.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353989,1737809447161,-500.0,0.00016986,2,"2025-01-25T12:50:47.161",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353990,1737809447171,-500.0,0.00016986,2,"2025-01-25T12:50:47.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353991,1737809447180,-500.0,0.00016986,2,"2025-01-25T12:50:47.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353992,1737809447189,-500.0,0.00016986,2,"2025-01-25T12:50:47.189",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353993,1737809447199,-500.0,0.00016986,2,"2025-01-25T12:50:47.199",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353994,1737809447208,-500.0,0.00016986,2,"2025-01-25T12:50:47.208",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353995,1737809447217,-862.88525485,0.00017036,2,"2025-01-25T12:50:47.217",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353996,1737809447227,-500.0,0.00017075,2,"2025-01-25T12:50:47.227",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353997,1737809447236,-1577.60978743,0.00017088,2,"2025-01-25T12:50:47.236",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353998,1737809447245,-500.0,0.00017121,2,"2025-01-25T12:50:47.245",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350353999,1737809447254,-500.0,0.00017121,2,"2025-01-25T12:50:47.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354000,1737809447264,-500.0,0.00017121,2,"2025-01-25T12:50:47.264",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354001,1737809447273,-500.0,0.00017121,2,"2025-01-25T12:50:47.273",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354002,1737809447282,-500.0,0.00017121,2,"2025-01-25T12:50:47.282",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354003,1737809447291,-500.0,0.00017121,2,"2025-01-25T12:50:47.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354004,1737809447300,-500.0,0.00017121,2,"2025-01-25T12:50:47.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354005,1737809447309,-500.0,0.00017121,2,"2025-01-25T12:50:47.309",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354006,1737809447319,-500.0,0.00017121,2,"2025-01-25T12:50:47.319",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354007,1737809447328,-500.0,0.00017121,2,"2025-01-25T12:50:47.328",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354008,1737809447338,-500.0,0.00017121,2,"2025-01-25T12:50:47.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354009,1737809447347,-500.0,0.00017121,2,"2025-01-25T12:50:47.347",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354010,1737809447357,-500.0,0.00017121,2,"2025-01-25T12:50:47.357",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354011,1737809447366,-500.0,0.00017121,2,"2025-01-25T12:50:47.366",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354012,1737809447376,-604.04,0.00017121,2,"2025-01-25T12:50:47.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354013,1737809447388,-755.37,0.00017121,2,"2025-01-25T12:50:47.388",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354014,1737809447398,-500.0,0.00017121,2,"2025-01-25T12:50:47.398",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354015,1737809447407,-500.0,0.00017121,2,"2025-01-25T12:50:47.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354016,1737809447416,-500.0,0.00017121,2,"2025-01-25T12:50:47.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354017,1737809447426,-635.66,0.00017121,2,"2025-01-25T12:50:47.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354018,1737809447435,-500.0,0.00017122,2,"2025-01-25T12:50:47.435",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354019,1737809447444,-500.0,0.00017122,2,"2025-01-25T12:50:47.444",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354020,1737809447455,-500.0,0.00017122,2,"2025-01-25T12:50:47.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354021,1737809447465,-500.0,0.00017122,2,"2025-01-25T12:50:47.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354022,1737809447474,-500.0,0.00017122,2,"2025-01-25T12:50:47.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354023,1737809447483,-500.0,0.00017122,2,"2025-01-25T12:50:47.483",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354024,1737809447493,-500.0,0.00017122,2,"2025-01-25T12:50:47.493",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354025,1737809447503,-500.0,0.00017122,2,"2025-01-25T12:50:47.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354026,1737809447516,-500.0,0.00017122,2,"2025-01-25T12:50:47.516",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354027,1737809447527,-500.0,0.00017122,2,"2025-01-25T12:50:47.527",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354028,1737809447536,-500.0,0.00017122,2,"2025-01-25T12:50:47.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354029,1737809447545,-500.0,0.00017122,2,"2025-01-25T12:50:47.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354030,1737809447555,-500.0,0.00017122,2,"2025-01-25T12:50:47.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354031,1737809447567,-500.0,0.00017122,2,"2025-01-25T12:50:47.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354032,1737809447576,-500.0,0.00017122,2,"2025-01-25T12:50:47.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354033,1737809447586,-500.0,0.00017122,2,"2025-01-25T12:50:47.586",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354034,1737809447595,-500.0,0.00017122,2,"2025-01-25T12:50:47.595",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354035,1737809447604,-500.0,0.00017122,2,"2025-01-25T12:50:47.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354036,1737809447613,-500.0,0.00017122,2,"2025-01-25T12:50:47.613",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354037,1737809447623,-500.0,0.00017122,2,"2025-01-25T12:50:47.623",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354038,1737809447632,-500.0,0.00017122,2,"2025-01-25T12:50:47.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354039,1737809447641,-500.0,0.00017122,2,"2025-01-25T12:50:47.641",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354040,1737809447650,-500.0,0.00017122,2,"2025-01-25T12:50:47.650",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354041,1737809447660,-500.0,0.00017122,2,"2025-01-25T12:50:47.660",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354042,1737809447669,-500.0,0.00017122,2,"2025-01-25T12:50:47.669",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354043,1737809447678,-500.0,0.00017122,2,"2025-01-25T12:50:47.678",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354044,1737809447688,-500.0,0.00017122,2,"2025-01-25T12:50:47.688",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354045,1737809447697,-500.0,0.00017122,2,"2025-01-25T12:50:47.697",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354046,1737809447707,-500.0,0.00017122,2,"2025-01-25T12:50:47.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354047,1737809447716,-500.0,0.00017122,2,"2025-01-25T12:50:47.716",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354048,1737809447725,-500.0,0.00017122,2,"2025-01-25T12:50:47.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354049,1737809447735,-500.0,0.00017122,2,"2025-01-25T12:50:47.735",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354050,1737809447745,-500.0,0.00017122,2,"2025-01-25T12:50:47.745",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354051,1737809447754,-500.0,0.00017122,2,"2025-01-25T12:50:47.754",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354052,1737809447764,-500.0,0.00017122,2,"2025-01-25T12:50:47.764",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354053,1737809447773,-500.0,0.00017122,2,"2025-01-25T12:50:47.773",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354054,1737809447782,-996.27,0.00017122,2,"2025-01-25T12:50:47.782",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354055,1737809447792,-500.0,0.00017122,2,"2025-01-25T12:50:47.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354056,1737809447801,-866.87,0.00017122,2,"2025-01-25T12:50:47.801",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354057,1737809447811,-500.0,0.00017122,2,"2025-01-25T12:50:47.811",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354058,1737809447820,-500.0,0.00017122,2,"2025-01-25T12:50:47.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354059,1737809447830,-500.0,0.00017122,2,"2025-01-25T12:50:47.830",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354060,1737809447839,-323.2209408,0.00017122,2,"2025-01-25T12:50:47.839",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354061,1737809447848,-648.38,0.00017122,2,"2025-01-25T12:50:47.848",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354062,1737809447859,-500.0,0.00017122,2,"2025-01-25T12:50:47.859",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354063,1737809447868,-500.0,0.00017122,2,"2025-01-25T12:50:47.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354064,1737809447877,-500.0,0.00017122,2,"2025-01-25T12:50:47.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354065,1737809447887,-500.0,0.00017122,2,"2025-01-25T12:50:47.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354066,1737809447896,-500.0,0.00017122,2,"2025-01-25T12:50:47.896",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354067,1737809447905,-500.0,0.00017122,2,"2025-01-25T12:50:47.905",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354068,1737809447914,-500.0,0.00017122,2,"2025-01-25T12:50:47.914",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354069,1737809447924,-243.9,0.00017122,2,"2025-01-25T12:50:47.924",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354070,1737809447933,-500.0,0.00017122,2,"2025-01-25T12:50:47.933",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354071,1737809447943,-500.0,0.00017122,2,"2025-01-25T12:50:47.943",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354072,1737809447952,-500.0,0.00017122,2,"2025-01-25T12:50:47.952",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354073,1737809447962,-837.75,0.00017122,2,"2025-01-25T12:50:47.962",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354074,1737809447972,-500.0,0.00017122,2,"2025-01-25T12:50:47.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354075,1737809447982,-500.0,0.00017122,2,"2025-01-25T12:50:47.982",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354076,1737809447991,-500.0,0.00017122,2,"2025-01-25T12:50:47.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354077,1737809448000,-1042.53,0.00017122,2,"2025-01-25T12:50:48.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354078,1737809448010,-240.38451931,0.00017122,2,"2025-01-25T12:50:48.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354079,1737809448019,-224.2,0.00017122,2,"2025-01-25T12:50:48.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354080,1737809448029,-500.0,0.00017122,2,"2025-01-25T12:50:48.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354081,1737809448039,-500.0,0.00017122,2,"2025-01-25T12:50:48.039",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354082,1737809448049,-500.0,0.00017122,2,"2025-01-25T12:50:48.049",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354083,1737809448059,-423.28290071,0.00017122,2,"2025-01-25T12:50:48.059",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354084,1737809448222,-500.0,0.00017122,2,"2025-01-25T12:50:48.222",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354085,1737809448235,-500.0,0.00017122,2,"2025-01-25T12:50:48.235",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354086,1737809448245,-500.0,0.00017122,2,"2025-01-25T12:50:48.245",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354087,1737809448254,-500.0,0.00017122,2,"2025-01-25T12:50:48.254",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354088,1737809448263,-500.0,0.00017122,2,"2025-01-25T12:50:48.263",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354089,1737809448271,-500.0,0.00017122,2,"2025-01-25T12:50:48.271",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354090,1737809448281,-510.5,0.00017122,2,"2025-01-25T12:50:48.281",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354091,1737809448291,-500.0,0.00017122,2,"2025-01-25T12:50:48.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354092,1737809448300,-500.0,0.00017122,2,"2025-01-25T12:50:48.300",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354093,1737809448309,-500.0,0.00017122,2,"2025-01-25T12:50:48.309",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354094,1737809448320,-537.34,0.00017122,2,"2025-01-25T12:50:48.320",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354095,1737809448329,-500.0,0.00017122,2,"2025-01-25T12:50:48.329",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354096,1737809448339,-500.0,0.00017122,2,"2025-01-25T12:50:48.339",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354097,1737809448348,-577.79953368,0.00017122,2,"2025-01-25T12:50:48.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354098,1737809448357,-500.0,0.00017122,2,"2025-01-25T12:50:48.357",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354099,1737809448367,-500.0,0.00017122,2,"2025-01-25T12:50:48.367",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354100,1737809448377,-500.0,0.00017122,2,"2025-01-25T12:50:48.377",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354101,1737809448387,-500.0,0.00017122,2,"2025-01-25T12:50:48.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354102,1737809448396,-500.0,0.00017122,2,"2025-01-25T12:50:48.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354103,1737809448406,-500.0,0.00017122,2,"2025-01-25T12:50:48.406",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354104,1737809448416,-500.0,0.00017122,2,"2025-01-25T12:50:48.416",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354105,1737809448426,-500.0,0.00017122,2,"2025-01-25T12:50:48.426",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354106,1737809448436,-500.0,0.00017122,2,"2025-01-25T12:50:48.436",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354107,1737809448445,-500.0,0.00017122,2,"2025-01-25T12:50:48.445",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354108,1737809448455,-500.0,0.00017122,2,"2025-01-25T12:50:48.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354109,1737809448465,-500.0,0.00017122,2,"2025-01-25T12:50:48.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354110,1737809448475,-500.0,0.00017122,2,"2025-01-25T12:50:48.475",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354111,1737809448484,-500.0,0.00017122,2,"2025-01-25T12:50:48.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354112,1737809448494,-617.56,0.00017122,2,"2025-01-25T12:50:48.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354113,1737809448503,-370.27,0.00017122,2,"2025-01-25T12:50:48.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354114,1737809448513,-500.0,0.00017122,2,"2025-01-25T12:50:48.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354115,1737809448526,-500.0,0.00017122,2,"2025-01-25T12:50:48.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354116,1737809448536,-521.09,0.00017122,2,"2025-01-25T12:50:48.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354117,1737809448545,-976.15,0.00017122,2,"2025-01-25T12:50:48.545",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354118,1737809448555,-500.0,0.00017122,2,"2025-01-25T12:50:48.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354119,1737809448566,-500.0,0.00017123,2,"2025-01-25T12:50:48.566",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354120,1737809448576,-500.0,0.00017123,2,"2025-01-25T12:50:48.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354121,1737809448585,-500.0,0.00017123,2,"2025-01-25T12:50:48.585",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354122,1737809448598,-500.0,0.00017123,2,"2025-01-25T12:50:48.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354123,1737809448607,-500.0,0.00017123,2,"2025-01-25T12:50:48.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354124,1737809448616,-500.0,0.00017123,2,"2025-01-25T12:50:48.616",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354125,1737809448626,-500.0,0.00017123,2,"2025-01-25T12:50:48.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354126,1737809448635,-311.7,0.00017123,2,"2025-01-25T12:50:48.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354127,1737809448645,-500.0,0.00017123,2,"2025-01-25T12:50:48.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354128,1737809448654,-588.47,0.00017123,2,"2025-01-25T12:50:48.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354129,1737809448663,-500.0,0.00017123,2,"2025-01-25T12:50:48.663",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354130,1737809448674,-500.0,0.00017123,2,"2025-01-25T12:50:48.674",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354131,1737809448684,-500.0,0.00017123,2,"2025-01-25T12:50:48.684",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354132,1737809448695,-500.0,0.00017123,2,"2025-01-25T12:50:48.695",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354133,1737809448704,-500.0,0.00017123,2,"2025-01-25T12:50:48.704",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354134,1737809448713,-208.12307939,0.00017127,2,"2025-01-25T12:50:48.713",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354135,1737809448723,-500.0,0.00017258,2,"2025-01-25T12:50:48.723",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354136,1737809448732,-500.0,0.00017258,2,"2025-01-25T12:50:48.732",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354137,1737809448742,-500.0,0.00017258,2,"2025-01-25T12:50:48.742",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354138,1737809448752,-500.0,0.00017258,2,"2025-01-25T12:50:48.752",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354139,1737809448762,-500.0,0.00017258,2,"2025-01-25T12:50:48.762",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354140,1737809448772,-500.0,0.00017258,2,"2025-01-25T12:50:48.772",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354141,1737809448781,-500.0,0.00017258,2,"2025-01-25T12:50:48.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354142,1737809448791,-500.0,0.00017258,2,"2025-01-25T12:50:48.791",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354143,1737809448800,-500.0,0.00017258,2,"2025-01-25T12:50:48.800",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354144,1737809448809,-500.0,0.00017258,2,"2025-01-25T12:50:48.809",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354145,1737809448820,-500.0,0.00017258,2,"2025-01-25T12:50:48.820",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354146,1737809448829,-500.0,0.00017258,2,"2025-01-25T12:50:48.829",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354147,1737809448838,-500.0,0.00017258,2,"2025-01-25T12:50:48.838",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354148,1737809448847,-500.0,0.00017258,2,"2025-01-25T12:50:48.847",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354149,1737809448857,-604.04,0.00017258,2,"2025-01-25T12:50:48.857",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354150,1737809448866,-755.37,0.00017258,2,"2025-01-25T12:50:48.866",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354151,1737809448875,-500.0,0.00017258,2,"2025-01-25T12:50:48.875",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354152,1737809448884,-500.0,0.00017258,2,"2025-01-25T12:50:48.884",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354153,1737809448894,-500.0,0.00017258,2,"2025-01-25T12:50:48.894",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354154,1737809448903,-635.66,0.00017258,2,"2025-01-25T12:50:48.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354155,1737809448912,-500.0,0.00017259,2,"2025-01-25T12:50:48.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354156,1737809448922,-500.0,0.00017259,2,"2025-01-25T12:50:48.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354157,1737809448931,-500.0,0.00017259,2,"2025-01-25T12:50:48.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354158,1737809448940,-500.0,0.00017259,2,"2025-01-25T12:50:48.940",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354159,1737809448949,-500.0,0.00017259,2,"2025-01-25T12:50:48.949",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354160,1737809448959,-500.0,0.00017259,2,"2025-01-25T12:50:48.959",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354161,1737809448969,-500.0,0.00017259,2,"2025-01-25T12:50:48.969",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354162,1737809448979,-500.0,0.00017259,2,"2025-01-25T12:50:48.979",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354163,1737809448989,-500.0,0.00017259,2,"2025-01-25T12:50:48.989",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354164,1737809448999,-500.0,0.00017259,2,"2025-01-25T12:50:48.999",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354165,1737809449009,-500.0,0.00017259,2,"2025-01-25T12:50:49.009",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354166,1737809449019,-500.0,0.00017259,2,"2025-01-25T12:50:49.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354167,1737809449028,-500.0,0.00017259,2,"2025-01-25T12:50:49.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354168,1737809449037,-425.84784142,0.00017259,2,"2025-01-25T12:50:49.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354169,1737809449046,-500.0,0.00017259,2,"2025-01-25T12:50:49.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354170,1737809449055,-500.0,0.00017259,2,"2025-01-25T12:50:49.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354171,1737809449066,-500.0,0.00017259,2,"2025-01-25T12:50:49.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354172,1737809449076,-500.0,0.00017259,2,"2025-01-25T12:50:49.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354173,1737809449085,-500.0,0.00017259,2,"2025-01-25T12:50:49.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354174,1737809449094,-500.0,0.00017259,2,"2025-01-25T12:50:49.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354175,1737809449103,-500.0,0.00017259,2,"2025-01-25T12:50:49.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354176,1737809449113,-500.0,0.00017259,2,"2025-01-25T12:50:49.113",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354177,1737809449123,-500.0,0.00017259,2,"2025-01-25T12:50:49.123",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354178,1737809449133,-500.0,0.00017259,2,"2025-01-25T12:50:49.133",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354179,1737809449143,-500.0,0.00017259,2,"2025-01-25T12:50:49.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354180,1737809449152,-500.0,0.00017259,2,"2025-01-25T12:50:49.152",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354181,1737809449162,-500.0,0.00017259,2,"2025-01-25T12:50:49.162",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354182,1737809449171,-500.0,0.00017259,2,"2025-01-25T12:50:49.171",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354183,1737809449180,-500.0,0.00017259,2,"2025-01-25T12:50:49.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354184,1737809449190,-500.0,0.00017259,2,"2025-01-25T12:50:49.190",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354185,1737809449200,-500.0,0.00017259,2,"2025-01-25T12:50:49.200",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354186,1737809449209,-500.0,0.00017259,2,"2025-01-25T12:50:49.209",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354187,1737809449219,-500.0,0.00017259,2,"2025-01-25T12:50:49.219",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354188,1737809449228,-500.0,0.00017259,2,"2025-01-25T12:50:49.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354189,1737809449238,-500.0,0.00017259,2,"2025-01-25T12:50:49.238",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354190,1737809449247,-996.27,0.00017259,2,"2025-01-25T12:50:49.247",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354191,1737809449256,-500.0,0.00017259,2,"2025-01-25T12:50:49.256",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354192,1737809449266,-866.87,0.00017259,2,"2025-01-25T12:50:49.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354193,1737809449275,-500.0,0.00017259,2,"2025-01-25T12:50:49.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354194,1737809449285,-500.0,0.00017259,2,"2025-01-25T12:50:49.285",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354195,1737809449294,-596.99,0.00017259,2,"2025-01-25T12:50:49.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354196,1737809449304,-500.0,0.00017259,2,"2025-01-25T12:50:49.304",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354197,1737809449314,-500.0,0.00017259,2,"2025-01-25T12:50:49.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354198,1737809449324,-500.0,0.00017259,2,"2025-01-25T12:50:49.324",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354199,1737809449334,-311.14,0.00017259,2,"2025-01-25T12:50:49.334",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354200,1737809449344,-500.0,0.00017259,2,"2025-01-25T12:50:49.344",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354201,1737809449354,-500.0,0.00017259,2,"2025-01-25T12:50:49.354",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354202,1737809449363,-500.0,0.00017259,2,"2025-01-25T12:50:49.363",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354203,1737809449373,-188.73228109,0.00017259,2,"2025-01-25T12:50:49.373",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354204,1737809449383,-500.0,0.00017259,2,"2025-01-25T12:50:49.383",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354205,1737809449392,-500.0,0.00017259,2,"2025-01-25T12:50:49.392",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354206,1737809449402,-837.75,0.00017259,2,"2025-01-25T12:50:49.402",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354207,1737809449411,-500.0,0.00017259,2,"2025-01-25T12:50:49.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354208,1737809449421,-500.0,0.00017259,2,"2025-01-25T12:50:49.421",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354209,1737809449430,-500.0,0.00017259,2,"2025-01-25T12:50:49.430",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354210,1737809449439,-1042.53,0.00017259,2,"2025-01-25T12:50:49.439",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354211,1737809449449,-500.0,0.00017259,2,"2025-01-25T12:50:49.449",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354212,1737809449459,-500.0,0.00017259,2,"2025-01-25T12:50:49.459",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354213,1737809449468,-500.0,0.00017259,2,"2025-01-25T12:50:49.468",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354214,1737809449478,-500.0,0.00017259,2,"2025-01-25T12:50:49.478",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354215,1737809449488,-500.0,0.00017259,2,"2025-01-25T12:50:49.488",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354216,1737809449497,-500.0,0.00017259,2,"2025-01-25T12:50:49.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354217,1737809449507,-500.0,0.00017259,2,"2025-01-25T12:50:49.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354218,1737809449517,-356.7,0.00017259,2,"2025-01-25T12:50:49.517",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354219,1737809449529,-500.0,0.00017259,2,"2025-01-25T12:50:49.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354220,1737809449539,-510.5,0.00017259,2,"2025-01-25T12:50:49.539",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354221,1737809449548,-500.0,0.00017259,2,"2025-01-25T12:50:49.548",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354222,1737809449559,-500.0,0.00017259,2,"2025-01-25T12:50:49.559",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354223,1737809449569,-278.74,0.00017259,2,"2025-01-25T12:50:49.569",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354224,1737809449578,-537.34,0.00017259,2,"2025-01-25T12:50:49.578",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354225,1737809449588,-500.0,0.00017259,2,"2025-01-25T12:50:49.588",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354226,1737809449598,-500.0,0.00017259,2,"2025-01-25T12:50:49.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354227,1737809449608,-500.0,0.00017259,2,"2025-01-25T12:50:49.608",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354228,1737809449617,-500.0,0.00017259,2,"2025-01-25T12:50:49.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354229,1737809449626,-500.0,0.00017259,2,"2025-01-25T12:50:49.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354230,1737809449635,-500.0,0.00017259,2,"2025-01-25T12:50:49.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354231,1737809449644,-500.0,0.00017259,2,"2025-01-25T12:50:49.644",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354232,1737809449654,-205.5,0.00017259,2,"2025-01-25T12:50:49.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354233,1737809449663,-320.5,0.00017259,2,"2025-01-25T12:50:49.663",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354234,1737809449673,-500.0,0.00017259,2,"2025-01-25T12:50:49.673",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354235,1737809449683,-500.0,0.00017259,2,"2025-01-25T12:50:49.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354236,1737809449693,-500.0,0.00017259,2,"2025-01-25T12:50:49.693",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354237,1737809449701,-500.0,0.00017259,2,"2025-01-25T12:50:49.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354238,1737809449710,-500.0,0.00017259,2,"2025-01-25T12:50:49.710",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354239,1737809449720,-617.56,0.00017259,2,"2025-01-25T12:50:49.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354240,1737809449730,-634.28,0.00017259,2,"2025-01-25T12:50:49.730",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354241,1737809449740,-500.0,0.00017259,2,"2025-01-25T12:50:49.740",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354242,1737809449749,-521.09,0.00017259,2,"2025-01-25T12:50:49.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354243,1737809449758,-976.15,0.00017259,2,"2025-01-25T12:50:49.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354244,1737809449767,-500.0,0.00017259,2,"2025-01-25T12:50:49.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354245,1737809449777,-390.04,0.0001726,2,"2025-01-25T12:50:49.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354246,1737809449786,-500.0,0.0001726,2,"2025-01-25T12:50:49.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354247,1737809449795,-500.0,0.0001726,2,"2025-01-25T12:50:49.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354248,1737809449803,-500.0,0.0001726,2,"2025-01-25T12:50:49.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354249,1737809449812,-330.0,0.0001726,2,"2025-01-25T12:50:49.812",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354250,1737809449821,-500.0,0.0001726,2,"2025-01-25T12:50:49.821",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354251,1737809449831,-624.72,0.0001726,2,"2025-01-25T12:50:49.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354252,1737809449840,-500.0,0.0001726,2,"2025-01-25T12:50:49.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354253,1737809449849,-500.0,0.0001726,2,"2025-01-25T12:50:49.849",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354254,1737809449858,-500.0,0.0001726,2,"2025-01-25T12:50:49.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354255,1737809449867,-500.0,0.0001726,2,"2025-01-25T12:50:49.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354256,1737809449876,-500.0,0.0001726,2,"2025-01-25T12:50:49.876",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354257,1737809449886,-500.0,0.00017315,2,"2025-01-25T12:50:49.886",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354258,1737809449895,-5423.01709752,0.00017352,2,"2025-01-25T12:50:49.895",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354259,1737809449904,-208.12307939,0.00017355,2,"2025-01-25T12:50:49.904",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354260,1737809449915,-500.0,0.00017395,2,"2025-01-25T12:50:49.915",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354261,1737809449927,-500.0,0.00017395,2,"2025-01-25T12:50:49.927",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354262,1737809449935,-274.78410745,0.00017395,2,"2025-01-25T12:50:49.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354263,1737809449944,-500.0,0.00017395,2,"2025-01-25T12:50:49.944",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354264,1737809449953,-500.0,0.00017395,2,"2025-01-25T12:50:49.953",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354265,1737809449963,-500.0,0.00017395,2,"2025-01-25T12:50:49.963",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354266,1737809449972,-500.0,0.00017395,2,"2025-01-25T12:50:49.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354267,1737809449981,-500.0,0.00017395,2,"2025-01-25T12:50:49.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354268,1737809449991,-500.0,0.00017395,2,"2025-01-25T12:50:49.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354269,1737809450000,-500.0,0.00017395,2,"2025-01-25T12:50:50.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354270,1737809450010,-500.0,0.00017395,2,"2025-01-25T12:50:50.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354271,1737809450019,-500.0,0.00017395,2,"2025-01-25T12:50:50.019",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354272,1737809450028,-500.0,0.00017395,2,"2025-01-25T12:50:50.028",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354273,1737809450037,-500.0,0.00017395,2,"2025-01-25T12:50:50.037",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354274,1737809450046,-604.04,0.00017395,2,"2025-01-25T12:50:50.046",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354275,1737809450055,-755.37,0.00017395,2,"2025-01-25T12:50:50.055",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354276,1737809450064,-500.0,0.00017395,2,"2025-01-25T12:50:50.064",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354277,1737809450073,-500.0,0.00017395,2,"2025-01-25T12:50:50.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354278,1737809450082,-500.0,0.00017395,2,"2025-01-25T12:50:50.082",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354279,1737809450090,-635.66,0.00017395,2,"2025-01-25T12:50:50.090",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354280,1737809450099,-500.0,0.00017396,2,"2025-01-25T12:50:50.099",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354281,1737809450108,-236.45146373,0.00017396,2,"2025-01-25T12:50:50.108",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354282,1737809450117,-500.0,0.00017396,2,"2025-01-25T12:50:50.117",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354283,1737809450126,-500.0,0.00017396,2,"2025-01-25T12:50:50.126",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354284,1737809450135,-159.27879688,0.00017396,2,"2025-01-25T12:50:50.135",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354285,1737809450143,-500.0,0.00017396,2,"2025-01-25T12:50:50.143",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354286,1737809450155,-500.0,0.00017396,2,"2025-01-25T12:50:50.155",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354287,1737809450167,-500.0,0.00017396,2,"2025-01-25T12:50:50.167",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354288,1737809450180,-194.53153608,0.00017396,2,"2025-01-25T12:50:50.180",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354289,1737809450192,-500.0,0.00017396,2,"2025-01-25T12:50:50.192",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354290,1737809450203,-500.0,0.00017396,2,"2025-01-25T12:50:50.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354291,1737809450213,-500.0,0.00017396,2,"2025-01-25T12:50:50.213",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354292,1737809450223,-500.0,0.00017396,2,"2025-01-25T12:50:50.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354293,1737809450234,-500.0,0.00017396,2,"2025-01-25T12:50:50.234",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354294,1737809450246,-500.0,0.00017396,2,"2025-01-25T12:50:50.246",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354295,1737809450257,-500.0,0.00017396,2,"2025-01-25T12:50:50.257",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354296,1737809450268,-500.0,0.00017396,2,"2025-01-25T12:50:50.268",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354297,1737809450279,-500.0,0.00017396,2,"2025-01-25T12:50:50.279",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354298,1737809450291,-500.0,0.00017396,2,"2025-01-25T12:50:50.291",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354299,1737809450302,-500.0,0.00017396,2,"2025-01-25T12:50:50.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354300,1737809450314,-500.0,0.00017396,2,"2025-01-25T12:50:50.314",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354301,1737809450326,-500.0,0.00017396,2,"2025-01-25T12:50:50.326",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354302,1737809450336,-500.0,0.00017396,2,"2025-01-25T12:50:50.336",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354303,1737809450348,-500.0,0.00017396,2,"2025-01-25T12:50:50.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354304,1737809450358,-500.0,0.00017396,2,"2025-01-25T12:50:50.358",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354305,1737809450368,-500.0,0.00017396,2,"2025-01-25T12:50:50.368",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354306,1737809450378,-500.0,0.00017396,2,"2025-01-25T12:50:50.378",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354307,1737809450389,-500.0,0.00017396,2,"2025-01-25T12:50:50.389",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354308,1737809450400,-500.0,0.00017396,2,"2025-01-25T12:50:50.400",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354309,1737809450411,-500.0,0.00017396,2,"2025-01-25T12:50:50.411",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354310,1737809450423,-500.0,0.00017396,2,"2025-01-25T12:50:50.423",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354311,1737809450435,-500.0,0.00017396,2,"2025-01-25T12:50:50.435",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354312,1737809450446,-500.0,0.00017396,2,"2025-01-25T12:50:50.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354313,1737809450458,-996.27,0.00017396,2,"2025-01-25T12:50:50.458",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354314,1737809450469,-500.0,0.00017396,2,"2025-01-25T12:50:50.469",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354315,1737809450481,-866.87,0.00017396,2,"2025-01-25T12:50:50.481",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354316,1737809450492,-500.0,0.00017396,2,"2025-01-25T12:50:50.492",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354317,1737809450505,-500.0,0.00017396,2,"2025-01-25T12:50:50.505",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354318,1737809450517,-500.0,0.00017396,2,"2025-01-25T12:50:50.517",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354319,1737809450529,-500.0,0.00017396,2,"2025-01-25T12:50:50.529",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354320,1737809450543,-500.0,0.00017396,2,"2025-01-25T12:50:50.543",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354321,1737809450556,-500.0,0.00017396,2,"2025-01-25T12:50:50.556",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354322,1737809450568,-500.0,0.00017396,2,"2025-01-25T12:50:50.568",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354323,1737809450580,-500.0,0.00017396,2,"2025-01-25T12:50:50.580",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354324,1737809450592,-500.0,0.00017396,2,"2025-01-25T12:50:50.592",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354325,1737809450604,-500.0,0.00017396,2,"2025-01-25T12:50:50.604",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354326,1737809450615,-837.75,0.00017396,2,"2025-01-25T12:50:50.615",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354327,1737809450626,-500.0,0.00017396,2,"2025-01-25T12:50:50.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354328,1737809450638,-500.0,0.00017396,2,"2025-01-25T12:50:50.638",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354329,1737809450649,-500.0,0.00017396,2,"2025-01-25T12:50:50.649",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354330,1737809450662,-1042.53,0.00017396,2,"2025-01-25T12:50:50.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354331,1737809450672,-500.0,0.00017396,2,"2025-01-25T12:50:50.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354332,1737809450683,-500.0,0.00017396,2,"2025-01-25T12:50:50.683",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354333,1737809450694,-500.0,0.00017396,2,"2025-01-25T12:50:50.694",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354334,1737809450705,-581.65,0.00017396,2,"2025-01-25T12:50:50.705",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354335,1737809450714,-293.36,0.00017396,2,"2025-01-25T12:50:50.714",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354336,1737809450725,-507.72468824,0.00017396,2,"2025-01-25T12:50:50.725",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354337,1737809450736,-500.0,0.00017396,2,"2025-01-25T12:50:50.736",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354338,1737809450747,-500.0,0.00017396,2,"2025-01-25T12:50:50.747",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354339,1737809450757,-500.0,0.00017396,2,"2025-01-25T12:50:50.757",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354340,1737809450770,-510.5,0.00017396,2,"2025-01-25T12:50:50.770",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354341,1737809450784,-500.0,0.00017396,2,"2025-01-25T12:50:50.784",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354342,1737809450794,-553.4982675,0.00017396,2,"2025-01-25T12:50:50.794",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354343,1737809450803,-537.34,0.00017396,2,"2025-01-25T12:50:50.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354344,1737809450813,-500.0,0.00017396,2,"2025-01-25T12:50:50.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354345,1737809450822,-500.0,0.00017396,2,"2025-01-25T12:50:50.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354346,1737809450833,-500.0,0.00017396,2,"2025-01-25T12:50:50.833",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354347,1737809450844,-500.0,0.00017396,2,"2025-01-25T12:50:50.844",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354348,1737809450855,-500.0,0.00017396,2,"2025-01-25T12:50:50.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354349,1737809450867,-500.0,0.00017396,2,"2025-01-25T12:50:50.867",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354350,1737809450877,-500.0,0.00017396,2,"2025-01-25T12:50:50.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354351,1737809450888,-500.0,0.00017396,2,"2025-01-25T12:50:50.888",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354352,1737809450898,-500.0,0.00017396,2,"2025-01-25T12:50:50.898",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354353,1737809450908,-598.94165048,0.00017396,2,"2025-01-25T12:50:50.908",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354354,1737809450918,-500.0,0.00017396,2,"2025-01-25T12:50:50.918",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354355,1737809450929,-500.0,0.00017396,2,"2025-01-25T12:50:50.929",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354356,1737809450940,-617.56,0.00017396,2,"2025-01-25T12:50:50.940",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354357,1737809450950,-500.0,0.00017396,2,"2025-01-25T12:50:50.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354358,1737809450961,-521.09,0.00017396,2,"2025-01-25T12:50:50.961",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354359,1737809450971,-976.15,0.00017396,2,"2025-01-25T12:50:50.971",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354360,1737809450981,-500.0,0.00017396,2,"2025-01-25T12:50:50.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354361,1737809450991,-532.71144985,0.00017397,2,"2025-01-25T12:50:50.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354362,1737809451001,-500.0,0.00017397,2,"2025-01-25T12:50:51.001",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354363,1737809451011,-383.95166986,0.00017397,2,"2025-01-25T12:50:51.011",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354364,1737809451022,-500.0,0.00017397,2,"2025-01-25T12:50:51.022",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354365,1737809451033,-500.0,0.00017397,2,"2025-01-25T12:50:51.033",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354366,1737809451042,-500.0,0.00017397,2,"2025-01-25T12:50:51.042",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354367,1737809451054,-500.0,0.00017397,2,"2025-01-25T12:50:51.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354368,1737809451065,-291.0,0.00017397,2,"2025-01-25T12:50:51.065",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354369,1737809451076,-500.0,0.00017532,2,"2025-01-25T12:50:51.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354370,1737809451087,-500.0,0.00017532,2,"2025-01-25T12:50:51.087",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354371,1737809451098,-600.76895514,0.00017532,2,"2025-01-25T12:50:51.098",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354372,1737809451109,-500.0,0.00017532,2,"2025-01-25T12:50:51.109",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354373,1737809451119,-500.0,0.00017532,2,"2025-01-25T12:50:51.119",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354374,1737809451130,-488.45885638,0.00017532,2,"2025-01-25T12:50:51.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354375,1737809451142,-353.18336202,0.00017532,2,"2025-01-25T12:50:51.142",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354376,1737809451153,-500.0,0.00017532,2,"2025-01-25T12:50:51.153",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354377,1737809451163,-500.0,0.00017532,2,"2025-01-25T12:50:51.163",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354378,1737809451174,-500.0,0.00017532,2,"2025-01-25T12:50:51.174",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354379,1737809451184,-500.0,0.00017532,2,"2025-01-25T12:50:51.184",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354380,1737809451196,-511.41,0.00017532,2,"2025-01-25T12:50:51.196",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354381,1737809451206,-500.0,0.00017532,2,"2025-01-25T12:50:51.206",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354382,1737809451218,-604.04,0.00017532,2,"2025-01-25T12:50:51.218",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354383,1737809451228,-755.37,0.00017532,2,"2025-01-25T12:50:51.228",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354384,1737809451239,-500.0,0.00017532,2,"2025-01-25T12:50:51.239",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354385,1737809451249,-500.0,0.00017532,2,"2025-01-25T12:50:51.249",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354386,1737809451259,-500.0,0.00017532,2,"2025-01-25T12:50:51.259",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354387,1737809451270,-635.66,0.00017532,2,"2025-01-25T12:50:51.270",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354388,1737809451283,-500.0,0.00017533,2,"2025-01-25T12:50:51.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354389,1737809451294,-500.0,0.00017533,2,"2025-01-25T12:50:51.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354390,1737809451305,-500.0,0.00017533,2,"2025-01-25T12:50:51.305",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354391,1737809451316,-500.0,0.00017533,2,"2025-01-25T12:50:51.316",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354392,1737809451327,-500.0,0.00017533,2,"2025-01-25T12:50:51.327",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354393,1737809451338,-500.0,0.00017533,2,"2025-01-25T12:50:51.338",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354394,1737809451348,-500.0,0.00017533,2,"2025-01-25T12:50:51.348",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354395,1737809451359,-500.0,0.00017533,2,"2025-01-25T12:50:51.359",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354396,1737809451370,-500.0,0.00017533,2,"2025-01-25T12:50:51.370",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354397,1737809451380,-500.0,0.00017533,2,"2025-01-25T12:50:51.380",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354398,1737809451391,-500.0,0.00017533,2,"2025-01-25T12:50:51.391",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354399,1737809451401,-500.0,0.00017533,2,"2025-01-25T12:50:51.401",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354400,1737809451412,-500.0,0.00017533,2,"2025-01-25T12:50:51.412",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354401,1737809451422,-500.0,0.00017533,2,"2025-01-25T12:50:51.422",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354402,1737809451433,-500.0,0.00017533,2,"2025-01-25T12:50:51.433",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354403,1737809451443,-500.0,0.00017533,2,"2025-01-25T12:50:51.443",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354404,1737809451454,-500.0,0.00017533,2,"2025-01-25T12:50:51.454",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354405,1737809451465,-500.0,0.00017533,2,"2025-01-25T12:50:51.465",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354406,1737809451476,-500.0,0.00017533,2,"2025-01-25T12:50:51.476",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354407,1737809451486,-500.0,0.00017533,2,"2025-01-25T12:50:51.486",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354408,1737809451497,-500.0,0.00017533,2,"2025-01-25T12:50:51.497",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354409,1737809451507,-500.0,0.00017533,2,"2025-01-25T12:50:51.507",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354410,1737809451520,-500.0,0.00017533,2,"2025-01-25T12:50:51.520",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354411,1737809451531,-500.0,0.00017533,2,"2025-01-25T12:50:51.531",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354412,1737809451542,-556.68,0.00017533,2,"2025-01-25T12:50:51.542",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354413,1737809451553,-500.0,0.00017533,2,"2025-01-25T12:50:51.553",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354414,1737809451565,-500.0,0.00017533,2,"2025-01-25T12:50:51.565",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354415,1737809451576,-500.0,0.00017533,2,"2025-01-25T12:50:51.576",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354416,1737809451587,-996.27,0.00017533,2,"2025-01-25T12:50:51.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354417,1737809451598,-500.0,0.00017533,2,"2025-01-25T12:50:51.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354418,1737809451609,-866.87,0.00017533,2,"2025-01-25T12:50:51.609",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354419,1737809451621,-500.0,0.00017533,2,"2025-01-25T12:50:51.621",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354420,1737809451632,-500.0,0.00017533,2,"2025-01-25T12:50:51.632",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354421,1737809451643,-297.44,0.00017533,2,"2025-01-25T12:50:51.643",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354422,1737809451654,-500.0,0.00017533,2,"2025-01-25T12:50:51.654",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354423,1737809451665,-507.68372556,0.00017533,2,"2025-01-25T12:50:51.665",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354424,1737809451676,-500.0,0.00017533,2,"2025-01-25T12:50:51.676",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354425,1737809451686,-500.0,0.00017533,2,"2025-01-25T12:50:51.686",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354426,1737809451696,-500.0,0.00017533,2,"2025-01-25T12:50:51.696",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354427,1737809451707,-500.0,0.00017533,2,"2025-01-25T12:50:51.707",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354428,1737809451718,-500.0,0.00017533,2,"2025-01-25T12:50:51.718",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354429,1737809451729,-837.75,0.00017533,2,"2025-01-25T12:50:51.729",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354430,1737809451740,-500.0,0.00017533,2,"2025-01-25T12:50:51.740",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354431,1737809451750,-500.0,0.00017533,2,"2025-01-25T12:50:51.750",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354432,1737809451761,-1042.53,0.00017533,2,"2025-01-25T12:50:51.761",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354433,1737809451771,-500.0,0.00017533,2,"2025-01-25T12:50:51.771",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354434,1737809451781,-500.0,0.00017533,2,"2025-01-25T12:50:51.781",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354435,1737809451792,-500.0,0.00017533,2,"2025-01-25T12:50:51.792",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354436,1737809451803,-510.5,0.00017533,2,"2025-01-25T12:50:51.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354437,1737809451813,-500.0,0.00017533,2,"2025-01-25T12:50:51.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354438,1737809451824,-537.34,0.00017533,2,"2025-01-25T12:50:51.824",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354439,1737809451835,-500.0,0.00017533,2,"2025-01-25T12:50:51.835",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354440,1737809451845,-500.0,0.00017533,2,"2025-01-25T12:50:51.845",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354441,1737809451855,-500.0,0.00017533,2,"2025-01-25T12:50:51.855",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354442,1737809451864,-500.0,0.00017533,2,"2025-01-25T12:50:51.864",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354443,1737809451874,-160.15,0.00017533,2,"2025-01-25T12:50:51.874",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354444,1737809451883,-500.0,0.00017533,2,"2025-01-25T12:50:51.883",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354445,1737809451893,-500.0,0.00017533,2,"2025-01-25T12:50:51.893",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354446,1737809451903,-500.0,0.00017533,2,"2025-01-25T12:50:51.903",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354447,1737809451912,-500.0,0.00017533,2,"2025-01-25T12:50:51.912",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354448,1737809451922,-500.0,0.00017533,2,"2025-01-25T12:50:51.922",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354449,1737809451931,-617.56,0.00017533,2,"2025-01-25T12:50:51.931",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354450,1737809451941,-521.09,0.00017533,2,"2025-01-25T12:50:51.941",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354451,1737809451950,-976.15,0.00017533,2,"2025-01-25T12:50:51.950",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354452,1737809451960,-500.0,0.00017533,2,"2025-01-25T12:50:51.960",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354453,1737809451970,-500.0,0.00017534,2,"2025-01-25T12:50:51.970",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354454,1737809451979,-500.0,0.00017534,2,"2025-01-25T12:50:51.979",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354455,1737809451988,-500.0,0.00017534,2,"2025-01-25T12:50:51.988",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354456,1737809451998,-500.0,0.00017534,2,"2025-01-25T12:50:51.998",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354457,1737809452007,-155.0,0.00017555,2,"2025-01-25T12:50:52.007",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354458,1737809452016,-1577.60978743,0.00017564,2,"2025-01-25T12:50:52.016",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354459,1737809452025,-208.12307939,0.00017582,2,"2025-01-25T12:50:52.025",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354460,1737809452035,-500.0,0.00017669,2,"2025-01-25T12:50:52.035",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354461,1737809452044,-500.0,0.00017669,2,"2025-01-25T12:50:52.044",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354462,1737809452054,-500.0,0.00017669,2,"2025-01-25T12:50:52.054",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354463,1737809452063,-500.0,0.00017669,2,"2025-01-25T12:50:52.063",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354464,1737809452073,-500.0,0.00017669,2,"2025-01-25T12:50:52.073",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354465,1737809452082,-500.0,0.00017669,2,"2025-01-25T12:50:52.082",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354466,1737809452091,-500.0,0.00017669,2,"2025-01-25T12:50:52.091",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354467,1737809452100,-500.0,0.00017669,2,"2025-01-25T12:50:52.100",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354468,1737809452110,-500.0,0.00017669,2,"2025-01-25T12:50:52.110",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354469,1737809452119,-604.04,0.00017669,2,"2025-01-25T12:50:52.119",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354470,1737809452128,-755.37,0.00017669,2,"2025-01-25T12:50:52.128",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354471,1737809452137,-500.0,0.00017669,2,"2025-01-25T12:50:52.137",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354472,1737809452147,-500.0,0.00017669,2,"2025-01-25T12:50:52.147",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354473,1737809452157,-500.0,0.00017669,2,"2025-01-25T12:50:52.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354474,1737809452166,-635.66,0.00017669,2,"2025-01-25T12:50:52.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354475,1737809452175,-500.0,0.0001767,2,"2025-01-25T12:50:52.175",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354476,1737809452186,-500.0,0.0001767,2,"2025-01-25T12:50:52.186",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354477,1737809452196,-500.0,0.0001767,2,"2025-01-25T12:50:52.196",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354478,1737809452205,-500.0,0.0001767,2,"2025-01-25T12:50:52.205",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354479,1737809452214,-500.0,0.0001767,2,"2025-01-25T12:50:52.214",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354480,1737809452223,-161.17899576,0.0001767,2,"2025-01-25T12:50:52.223",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354481,1737809452232,-500.0,0.0001767,2,"2025-01-25T12:50:52.232",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354482,1737809452242,-500.0,0.0001767,2,"2025-01-25T12:50:52.242",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354483,1737809452251,-500.0,0.0001767,2,"2025-01-25T12:50:52.251",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354484,1737809452261,-500.0,0.0001767,2,"2025-01-25T12:50:52.261",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354485,1737809452272,-500.0,0.0001767,2,"2025-01-25T12:50:52.272",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354486,1737809452283,-500.0,0.0001767,2,"2025-01-25T12:50:52.283",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354487,1737809452294,-500.0,0.0001767,2,"2025-01-25T12:50:52.294",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354488,1737809452567,-500.0,0.0001767,2,"2025-01-25T12:50:52.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354489,1737809452577,-500.0,0.0001767,2,"2025-01-25T12:50:52.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354490,1737809452587,-500.0,0.0001767,2,"2025-01-25T12:50:52.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354491,1737809452598,-500.0,0.0001767,2,"2025-01-25T12:50:52.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354492,1737809452607,-500.0,0.0001767,2,"2025-01-25T12:50:52.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354493,1737809452617,-500.0,0.0001767,2,"2025-01-25T12:50:52.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354494,1737809452626,-500.0,0.0001767,2,"2025-01-25T12:50:52.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354495,1737809452635,-500.0,0.0001767,2,"2025-01-25T12:50:52.635",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354496,1737809452644,-500.0,0.0001767,2,"2025-01-25T12:50:52.644",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354497,1737809452653,-500.0,0.0001767,2,"2025-01-25T12:50:52.653",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354498,1737809452662,-500.0,0.0001767,2,"2025-01-25T12:50:52.662",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354499,1737809452672,-562.86,0.0001767,2,"2025-01-25T12:50:52.672",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354500,1737809452681,-996.27,0.0001767,2,"2025-01-25T12:50:52.681",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354501,1737809452691,-510.09750888,0.0001767,2,"2025-01-25T12:50:52.691",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354502,1737809452701,-866.87,0.0001767,2,"2025-01-25T12:50:52.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354503,1737809452711,-500.0,0.0001767,2,"2025-01-25T12:50:52.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354504,1737809452720,-544.56,0.0001767,2,"2025-01-25T12:50:52.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354505,1737809452730,-500.0,0.0001767,2,"2025-01-25T12:50:52.730",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354506,1737809452740,-500.0,0.0001767,2,"2025-01-25T12:50:52.740",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354507,1737809452749,-423.25,0.0001767,2,"2025-01-25T12:50:52.749",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354508,1737809452758,-500.0,0.0001767,2,"2025-01-25T12:50:52.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354509,1737809452767,-500.0,0.0001767,2,"2025-01-25T12:50:52.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354510,1737809452777,-500.0,0.0001767,2,"2025-01-25T12:50:52.777",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354511,1737809452786,-837.75,0.0001767,2,"2025-01-25T12:50:52.786",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354512,1737809452795,-500.0,0.0001767,2,"2025-01-25T12:50:52.795",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354513,1737809452804,-500.0,0.0001767,2,"2025-01-25T12:50:52.804",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354514,1737809452813,-1042.53,0.0001767,2,"2025-01-25T12:50:52.813",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354515,1737809452822,-628.61,0.0001767,2,"2025-01-25T12:50:52.822",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354516,1737809452831,-500.0,0.0001767,2,"2025-01-25T12:50:52.831",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354517,1737809452840,-500.0,0.0001767,2,"2025-01-25T12:50:52.840",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354518,1737809452849,-510.5,0.0001767,2,"2025-01-25T12:50:52.849",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354519,1737809452858,-500.0,0.0001767,2,"2025-01-25T12:50:52.858",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354520,1737809452868,-537.34,0.0001767,2,"2025-01-25T12:50:52.868",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354521,1737809452877,-500.0,0.0001767,2,"2025-01-25T12:50:52.877",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354522,1737809452887,-500.0,0.0001767,2,"2025-01-25T12:50:52.887",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354523,1737809452897,-378.79695415,0.0001767,2,"2025-01-25T12:50:52.897",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354524,1737809452907,-500.0,0.0001767,2,"2025-01-25T12:50:52.907",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354525,1737809452915,-500.0,0.0001767,2,"2025-01-25T12:50:52.915",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354526,1737809452925,-500.0,0.0001767,2,"2025-01-25T12:50:52.925",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354527,1737809452935,-500.0,0.0001767,2,"2025-01-25T12:50:52.935",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354528,1737809452944,-500.0,0.0001767,2,"2025-01-25T12:50:52.944",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354529,1737809452953,-500.0,0.0001767,2,"2025-01-25T12:50:52.953",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354530,1737809452962,-617.56,0.0001767,2,"2025-01-25T12:50:52.962",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354531,1737809452972,-521.09,0.0001767,2,"2025-01-25T12:50:52.972",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354532,1737809452981,-976.15,0.0001767,2,"2025-01-25T12:50:52.981",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354533,1737809452991,-500.0,0.0001767,2,"2025-01-25T12:50:52.991",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354534,1737809453000,-631.74,0.00017671,2,"2025-01-25T12:50:53.000",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354535,1737809453010,-500.0,0.00017671,2,"2025-01-25T12:50:53.010",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354536,1737809453020,-500.0,0.00017671,2,"2025-01-25T12:50:53.020",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354537,1737809453029,-500.0,0.00017671,2,"2025-01-25T12:50:53.029",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354538,1737809453038,-500.0,0.00017806,2,"2025-01-25T12:50:53.038",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354539,1737809453047,-500.0,0.00017806,2,"2025-01-25T12:50:53.047",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354540,1737809453056,-500.0,0.00017806,2,"2025-01-25T12:50:53.056",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354541,1737809453066,-500.0,0.00017806,2,"2025-01-25T12:50:53.066",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354542,1737809453076,-500.0,0.00017806,2,"2025-01-25T12:50:53.076",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354543,1737809453085,-500.0,0.00017806,2,"2025-01-25T12:50:53.085",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354544,1737809453094,-500.0,0.00017806,2,"2025-01-25T12:50:53.094",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354545,1737809453103,-500.0,0.00017806,2,"2025-01-25T12:50:53.103",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354546,1737809453112,-500.0,0.00017806,2,"2025-01-25T12:50:53.112",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354547,1737809453122,-604.04,0.00017806,2,"2025-01-25T12:50:53.122",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354548,1737809453130,-755.37,0.00017806,2,"2025-01-25T12:50:53.130",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354549,1737809453139,-500.0,0.00017806,2,"2025-01-25T12:50:53.139",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354550,1737809453148,-500.0,0.00017806,2,"2025-01-25T12:50:53.148",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354551,1737809453157,-500.0,0.00017806,2,"2025-01-25T12:50:53.157",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354552,1737809453166,-635.66,0.00017806,2,"2025-01-25T12:50:53.166",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354553,1737809453176,-500.0,0.00017807,2,"2025-01-25T12:50:53.176",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354554,1737809453185,-500.0,0.00017807,2,"2025-01-25T12:50:53.185",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354555,1737809453194,-500.0,0.00017807,2,"2025-01-25T12:50:53.194",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354556,1737809453203,-500.0,0.00017807,2,"2025-01-25T12:50:53.203",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354557,1737809453212,-500.0,0.00017807,2,"2025-01-25T12:50:53.212",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354558,1737809453220,-500.0,0.00017807,2,"2025-01-25T12:50:53.220",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354559,1737809453231,-500.0,0.00017807,2,"2025-01-25T12:50:53.231",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354560,1737809453240,-500.0,0.00017807,2,"2025-01-25T12:50:53.240",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354561,1737809453248,-500.0,0.00017807,2,"2025-01-25T12:50:53.248",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354562,1737809453258,-500.0,0.00017807,2,"2025-01-25T12:50:53.258",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354563,1737809453266,-500.0,0.00017807,2,"2025-01-25T12:50:53.266",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354564,1737809453275,-500.0,0.00017807,2,"2025-01-25T12:50:53.275",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354565,1737809453284,-500.0,0.00017807,2,"2025-01-25T12:50:53.284",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354566,1737809453293,-500.0,0.00017807,2,"2025-01-25T12:50:53.293",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354567,1737809453302,-500.0,0.00017807,2,"2025-01-25T12:50:53.302",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354568,1737809453311,-500.0,0.00017807,2,"2025-01-25T12:50:53.311",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354569,1737809453321,-500.0,0.00017807,2,"2025-01-25T12:50:53.321",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354570,1737809453330,-500.0,0.00017807,2,"2025-01-25T12:50:53.330",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354571,1737809453340,-275.83,0.00017807,2,"2025-01-25T12:50:53.340",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354572,1737809453349,-500.0,0.00017807,2,"2025-01-25T12:50:53.349",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354573,1737809453358,-500.0,0.00017807,2,"2025-01-25T12:50:53.358",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354574,1737809453367,-500.0,0.00017807,2,"2025-01-25T12:50:53.367",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354575,1737809453376,-996.27,0.00017807,2,"2025-01-25T12:50:53.376",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354576,1737809453387,-866.87,0.00017807,2,"2025-01-25T12:50:53.387",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354577,1737809453396,-500.0,0.00017807,2,"2025-01-25T12:50:53.396",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354578,1737809453407,-500.0,0.00017807,2,"2025-01-25T12:50:53.407",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354579,1737809453419,-500.0,0.00017807,2,"2025-01-25T12:50:53.419",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354580,1737809453428,-500.0,0.00017807,2,"2025-01-25T12:50:53.428",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354581,1737809453437,-500.0,0.00017807,2,"2025-01-25T12:50:53.437",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354582,1737809453446,-500.0,0.00017807,2,"2025-01-25T12:50:53.446",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354583,1737809453455,-837.75,0.00017807,2,"2025-01-25T12:50:53.455",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354584,1737809453464,-500.0,0.00017807,2,"2025-01-25T12:50:53.464",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354585,1737809453474,-500.0,0.00017807,2,"2025-01-25T12:50:53.474",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354586,1737809453484,-1042.53,0.00017807,2,"2025-01-25T12:50:53.484",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354587,1737809453494,-370.96873101,0.00017807,2,"2025-01-25T12:50:53.494",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354588,1737809453503,-500.0,0.00017807,2,"2025-01-25T12:50:53.503",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354589,1737809453513,-510.5,0.00017807,2,"2025-01-25T12:50:53.513",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354590,1737809453526,-500.0,0.00017807,2,"2025-01-25T12:50:53.526",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354591,1737809453536,-537.34,0.00017807,2,"2025-01-25T12:50:53.536",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354592,1737809453546,-500.0,0.00017807,2,"2025-01-25T12:50:53.546",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354593,1737809453555,-500.0,0.00017807,2,"2025-01-25T12:50:53.555",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354594,1737809453567,-500.0,0.00017807,2,"2025-01-25T12:50:53.567",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354595,1737809453577,-500.0,0.00017807,2,"2025-01-25T12:50:53.577",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354596,1737809453587,-500.0,0.00017807,2,"2025-01-25T12:50:53.587",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354597,1737809453598,-500.0,0.00017807,2,"2025-01-25T12:50:53.598",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354598,1737809453607,-500.0,0.00017807,2,"2025-01-25T12:50:53.607",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354599,1737809453617,-617.56,0.00017807,2,"2025-01-25T12:50:53.617",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354600,1737809453626,-521.09,0.00017807,2,"2025-01-25T12:50:53.626",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354601,1737809453636,-976.15,0.00017807,2,"2025-01-25T12:50:53.636",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354602,1737809453645,-500.0,0.00017807,2,"2025-01-25T12:50:53.645",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354603,1737809453655,-500.0,0.00017808,2,"2025-01-25T12:50:53.655",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354604,1737809453664,-500.0,0.00017808,2,"2025-01-25T12:50:53.664",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354605,1737809453673,-500.0,0.00017808,2,"2025-01-25T12:50:53.673",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354606,1737809453682,-208.12307939,0.00017809,2,"2025-01-25T12:50:53.682",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354607,1737809453692,-356.91128259,0.00017844,2,"2025-01-25T12:50:53.692",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354608,1737809453701,-5423.01709752,0.00017859,2,"2025-01-25T12:50:53.701",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354609,1737809453711,-500.0,0.00017943,2,"2025-01-25T12:50:53.711",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354610,1737809453720,-500.0,0.00017943,2,"2025-01-25T12:50:53.720",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354611,1737809453730,-500.0,0.00017943,2,"2025-01-25T12:50:53.730",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354612,1737809453739,-608.97726,0.00017943,2,"2025-01-25T12:50:53.739",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354613,1737809453748,-500.0,0.00017943,2,"2025-01-25T12:50:53.748",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354614,1737809453758,-500.0,0.00017943,2,"2025-01-25T12:50:53.758",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354615,1737809453767,-370.25,0.00017943,2,"2025-01-25T12:50:53.767",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354616,1737809453776,-500.0,0.00017943,2,"2025-01-25T12:50:53.776",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354617,1737809453785,-500.0,0.00017943,2,"2025-01-25T12:50:53.785",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354618,1737809453794,-604.04,0.00017943,2,"2025-01-25T12:50:53.794",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354619,1737809453803,-755.37,0.00017943,2,"2025-01-25T12:50:53.803",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354620,1737809453814,-500.0,0.00017943,2,"2025-01-25T12:50:53.814",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354621,1737809453823,-500.0,0.00017943,2,"2025-01-25T12:50:53.823",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354622,1737809453832,-500.0,0.00017943,2,"2025-01-25T12:50:53.832",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354623,1737809453842,-635.66,0.00017943,2,"2025-01-25T12:50:53.842",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354624,1737809453851,-319.52,0.00017944,2,"2025-01-25T12:50:53.851",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354625,1737809453860,-500.0,0.00017944,2,"2025-01-25T12:50:53.860",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354626,1737809453869,-419.30167514,0.00017944,2,"2025-01-25T12:50:53.869",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354627,1737809453888,-80.69832486,0.00017944,2,"2025-01-25T12:50:53.888",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354628,1737809453899,-490.18209238,0.00017944,2,"2025-01-25T12:50:53.899",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354629,1737809453910,-9.81790762,0.00017944,2,"2025-01-25T12:50:53.910",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354630,1737809453919,-319.97792918,0.00017944,2,"2025-01-25T12:50:53.919",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354639,1737810224133,150.06,0.00016658,30,"2025-01-25T13:03:44.133",0.00021899999999999998,22.52,0.9532646757562863,1815888138.527629]
[350354660,1737810632099,-150.65,0.00010137,2,"2025-01-25T13:10:32.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354661,1737810632110,-172.23,0.00012158,2,"2025-01-25T13:10:32.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354662,1737810632120,-179.66,0.00012329,2,"2025-01-25T13:10:32.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354663,1737810632130,-1757.0,0.00013,5,"2025-01-25T13:10:32.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354664,1737810632139,-500.0,0.00013233,2,"2025-01-25T13:10:32.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354665,1737810632149,-533.68311421,0.00014028,2,"2025-01-25T13:10:32.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354666,1737810632161,-131.8569857,0.00014028,2,"2025-01-25T13:10:32.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354667,1737810632171,-250.0,0.00014029,2,"2025-01-25T13:10:32.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354668,1737810632180,-269.5839756,0.00014092,2,"2025-01-25T13:10:32.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354669,1737810632358,-502.4290387,0.00014204,2,"2025-01-25T13:10:32.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354670,1737810632374,-821.9709613,0.00014204,2,"2025-01-25T13:10:32.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354671,1737810632384,-220.280536,0.00014925,2,"2025-01-25T13:10:32.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354672,1737810632394,-550.0,0.00015,2,"2025-01-25T13:10:32.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354673,1737810632403,-322.53777405,0.00015138,2,"2025-01-25T13:10:32.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354674,1737810632426,-11987.6,0.00015138,2,"2025-01-25T13:10:32.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354675,1737810632442,-500.04139326,0.00015138,2,"2025-01-25T13:10:32.442",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354676,1737810632454,-356.15532581,0.00015138,2,"2025-01-25T13:10:32.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354677,1737810632465,-1148.94,0.00015138,2,"2025-01-25T13:10:32.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354678,1737810632476,-9584.72550688,0.00015138,2,"2025-01-25T13:10:32.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354679,1737810632486,-269.58397558,0.00015165,2,"2025-01-25T13:10:32.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354680,1737810632496,-200.0,0.00015207,2,"2025-01-25T13:10:32.496",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354681,1737810632506,-734.76,0.00015248,2,"2025-01-25T13:10:32.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354682,1737810632515,-895.27415273,0.0001531,2,"2025-01-25T13:10:32.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354683,1737810632524,-907.61,0.00015331,2,"2025-01-25T13:10:32.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354684,1737810632534,-1500.0,0.00015356,2,"2025-01-25T13:10:32.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354685,1737810632543,-10325.07,0.00015409,2,"2025-01-25T13:10:32.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354686,1737810632552,-235.7,0.0001541,2,"2025-01-25T13:10:32.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354687,1737810632562,-411.65,0.00015422,2,"2025-01-25T13:10:32.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354689,1737810632571,-250.0,0.00015423,2,"2025-01-25T13:10:32.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354690,1737810632581,-162.73,0.00015449,2,"2025-01-25T13:10:32.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354691,1737810632591,-250.0,0.00015465,2,"2025-01-25T13:10:32.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354692,1737810632601,-174.12,0.00015508,2,"2025-01-25T13:10:32.601",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354693,1737810632611,-2751.0,0.00015539,2,"2025-01-25T13:10:32.611",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354694,1737810632620,-250.0,0.00015585,2,"2025-01-25T13:10:32.620",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354695,1737810632630,-4791.62,0.00015591,2,"2025-01-25T13:10:32.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354696,1737810632639,-168.74,0.00015629,2,"2025-01-25T13:10:32.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354697,1737810632648,-916.08,0.00015651,2,"2025-01-25T13:10:32.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354698,1737810632658,-150.0,0.00015683,2,"2025-01-25T13:10:32.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354699,1737810632667,-164.74,0.00015683,2,"2025-01-25T13:10:32.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354701,1737810632676,-2756.74,0.000157,2,"2025-01-25T13:10:32.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354702,1737810632685,-1843.69,0.00015729,2,"2025-01-25T13:10:32.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354704,1737810632695,-292.18,0.00015744,2,"2025-01-25T13:10:32.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354706,1737810632704,-1025.19,0.00015762,2,"2025-01-25T13:10:32.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354708,1737810632714,-1070.28,0.00015762,2,"2025-01-25T13:10:32.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354710,1737810632723,-1000.0,0.00015807,2,"2025-01-25T13:10:32.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354712,1737810632733,-177.79,0.00015874,2,"2025-01-25T13:10:32.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354714,1737810632742,-500.0,0.00015989,2,"2025-01-25T13:10:32.742",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354716,1737810632751,-179.66,0.00016096,2,"2025-01-25T13:10:32.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354718,1737810632762,-269.58397558,0.00016238,2,"2025-01-25T13:10:32.762",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354720,1737810632771,-24866.0,0.00016303,2,"2025-01-25T13:10:32.771",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354722,1737810632780,-1949.1501,0.00016338,2,"2025-01-25T13:10:32.780",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354724,1737810632790,-1324.4,0.00016468,2,"2025-01-25T13:10:32.790",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354726,1737810632799,-500.0,0.00016573,2,"2025-01-25T13:10:32.799",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354728,1737810632809,-500.0,0.00016573,2,"2025-01-25T13:10:32.809",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354730,1737810632818,-500.0,0.00016573,2,"2025-01-25T13:10:32.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354732,1737810632827,-500.0,0.00016574,2,"2025-01-25T13:10:32.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354734,1737810632836,-500.0,0.00016574,2,"2025-01-25T13:10:32.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354736,1737810632846,-500.0,0.00016574,2,"2025-01-25T13:10:32.846",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354738,1737810632855,-500.0,0.00016574,2,"2025-01-25T13:10:32.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354740,1737810632865,-515.08856061,0.00016574,2,"2025-01-25T13:10:32.865",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354742,1737810632874,-500.0,0.00016574,2,"2025-01-25T13:10:32.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354744,1737810632884,-500.0,0.00016574,2,"2025-01-25T13:10:32.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354746,1737810632893,-500.0,0.00016574,2,"2025-01-25T13:10:32.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354748,1737810632903,-500.0,0.00016574,2,"2025-01-25T13:10:32.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354750,1737810632912,-500.0,0.00016574,2,"2025-01-25T13:10:32.912",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354752,1737810632922,-500.0,0.00016574,2,"2025-01-25T13:10:32.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354754,1737810632931,-500.0,0.00016574,2,"2025-01-25T13:10:32.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354755,1737810632941,-500.0,0.00016574,2,"2025-01-25T13:10:32.941",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354758,1737810632950,-500.0,0.00016574,2,"2025-01-25T13:10:32.950",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354759,1737810632959,-500.0,0.00016574,2,"2025-01-25T13:10:32.959",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354762,1737810632969,-500.0,0.00016574,2,"2025-01-25T13:10:32.969",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354763,1737810632979,-500.0,0.00016574,2,"2025-01-25T13:10:32.979",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354764,1737810632987,-500.0,0.00016574,2,"2025-01-25T13:10:32.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354765,1737810632997,-511.80459735,0.00016574,2,"2025-01-25T13:10:32.997",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354766,1737810633006,-300.0,0.00016574,2,"2025-01-25T13:10:33.006",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354767,1737810633015,-500.0,0.00016574,2,"2025-01-25T13:10:33.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354768,1737810633024,-500.0,0.00016574,2,"2025-01-25T13:10:33.024",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354769,1737810633033,-500.0,0.00016574,2,"2025-01-25T13:10:33.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354770,1737810633043,-505.53869558,0.00016574,2,"2025-01-25T13:10:33.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354771,1737810633052,-500.0,0.00016574,2,"2025-01-25T13:10:33.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354772,1737810633061,-500.0,0.00016574,2,"2025-01-25T13:10:33.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354773,1737810633070,-500.0,0.00016574,2,"2025-01-25T13:10:33.070",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354774,1737810633083,-500.0,0.00016574,2,"2025-01-25T13:10:33.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354775,1737810633092,-605.76959962,0.00016574,2,"2025-01-25T13:10:33.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354776,1737810633102,-500.0,0.00016574,2,"2025-01-25T13:10:33.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354777,1737810633111,-500.0,0.00016574,2,"2025-01-25T13:10:33.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354778,1737810633121,-500.0,0.00016574,2,"2025-01-25T13:10:33.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354779,1737810633130,-500.0,0.00016574,2,"2025-01-25T13:10:33.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354780,1737810633140,-500.0,0.00016574,2,"2025-01-25T13:10:33.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354781,1737810633150,-502.98215513,0.00016574,2,"2025-01-25T13:10:33.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354782,1737810633159,-500.0,0.00016574,2,"2025-01-25T13:10:33.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354783,1737810633169,-420.03952231,0.00016574,2,"2025-01-25T13:10:33.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354784,1737810633178,-500.0,0.00016574,2,"2025-01-25T13:10:33.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354785,1737810633187,-500.0,0.00016574,2,"2025-01-25T13:10:33.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354786,1737810633197,-500.0,0.00016574,2,"2025-01-25T13:10:33.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354787,1737810633206,-500.0,0.00016574,2,"2025-01-25T13:10:33.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354788,1737810633215,-500.0,0.00016574,2,"2025-01-25T13:10:33.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354789,1737810633225,-500.0,0.00016574,2,"2025-01-25T13:10:33.225",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354790,1737810633234,-500.0,0.00016574,2,"2025-01-25T13:10:33.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354791,1737810633243,-500.0,0.00016574,2,"2025-01-25T13:10:33.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354792,1737810633252,-500.0,0.00016574,2,"2025-01-25T13:10:33.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354793,1737810633262,-500.0,0.00016574,2,"2025-01-25T13:10:33.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354794,1737810633271,-500.0,0.00016574,2,"2025-01-25T13:10:33.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354795,1737810633281,-500.0,0.00016574,2,"2025-01-25T13:10:33.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354796,1737810633290,-500.0,0.00016574,2,"2025-01-25T13:10:33.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354797,1737810633299,-500.0,0.00016574,2,"2025-01-25T13:10:33.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354798,1737810633309,-500.0,0.00016574,2,"2025-01-25T13:10:33.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354799,1737810633318,-500.0,0.00016574,2,"2025-01-25T13:10:33.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354800,1737810633327,-500.0,0.00016574,2,"2025-01-25T13:10:33.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354801,1737810633336,-500.0,0.00016574,2,"2025-01-25T13:10:33.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354802,1737810633347,-500.0,0.00016574,2,"2025-01-25T13:10:33.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354803,1737810633356,-500.0,0.00016574,2,"2025-01-25T13:10:33.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354804,1737810633366,-500.0,0.00016574,2,"2025-01-25T13:10:33.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354805,1737810633375,-500.0,0.00016574,2,"2025-01-25T13:10:33.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354806,1737810633384,-500.0,0.00016574,2,"2025-01-25T13:10:33.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354807,1737810633393,-895.27415269,0.00016626,2,"2025-01-25T13:10:33.393",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354808,1737810633403,-500.0,0.0001671,2,"2025-01-25T13:10:33.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354809,1737810633412,-500.0,0.0001671,2,"2025-01-25T13:10:33.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354810,1737810633422,-588.89,0.0001671,2,"2025-01-25T13:10:33.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354811,1737810633431,-500.0,0.00016711,2,"2025-01-25T13:10:33.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354812,1737810633440,-500.0,0.00016711,2,"2025-01-25T13:10:33.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354813,1737810633449,-500.0,0.00016711,2,"2025-01-25T13:10:33.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354814,1737810633458,-500.0,0.00016711,2,"2025-01-25T13:10:33.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354815,1737810633468,-500.0,0.00016711,2,"2025-01-25T13:10:33.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354816,1737810633477,-500.0,0.00016711,2,"2025-01-25T13:10:33.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354817,1737810633486,-500.0,0.00016711,2,"2025-01-25T13:10:33.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354818,1737810633495,-392.18,0.00016711,2,"2025-01-25T13:10:33.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354819,1737810633505,-500.0,0.00016711,2,"2025-01-25T13:10:33.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354820,1737810633514,-500.0,0.00016711,2,"2025-01-25T13:10:33.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354821,1737810633523,-584.53069339,0.00016711,2,"2025-01-25T13:10:33.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354822,1737810633533,-500.0,0.00016711,2,"2025-01-25T13:10:33.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354823,1737810633542,-500.0,0.00016711,2,"2025-01-25T13:10:33.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354824,1737810633551,-500.0,0.00016711,2,"2025-01-25T13:10:33.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354825,1737810633561,-500.0,0.00016711,2,"2025-01-25T13:10:33.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354826,1737810633570,-500.0,0.00016711,2,"2025-01-25T13:10:33.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354827,1737810633579,-500.0,0.00016711,2,"2025-01-25T13:10:33.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354828,1737810633589,-500.0,0.00016711,2,"2025-01-25T13:10:33.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354829,1737810633599,-500.0,0.00016711,2,"2025-01-25T13:10:33.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354830,1737810633608,-500.0,0.00016711,2,"2025-01-25T13:10:33.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354831,1737810633618,-500.0,0.00016711,2,"2025-01-25T13:10:33.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354832,1737810633627,-500.0,0.00016711,2,"2025-01-25T13:10:33.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354833,1737810633637,-500.0,0.00016711,2,"2025-01-25T13:10:33.637",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354834,1737810633646,-500.0,0.00016711,2,"2025-01-25T13:10:33.646",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354835,1737810633655,-500.0,0.00016711,2,"2025-01-25T13:10:33.655",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354836,1737810633666,-500.0,0.00016711,2,"2025-01-25T13:10:33.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354837,1737810633675,-500.0,0.00016711,2,"2025-01-25T13:10:33.675",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354838,1737810633684,-500.0,0.00016711,2,"2025-01-25T13:10:33.684",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354839,1737810633698,-500.0,0.00016711,2,"2025-01-25T13:10:33.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354840,1737810633710,-513.2413574,0.00016711,2,"2025-01-25T13:10:33.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354841,1737810633727,-500.0,0.00016711,2,"2025-01-25T13:10:33.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354842,1737810633736,-500.0,0.00016711,2,"2025-01-25T13:10:33.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354843,1737810633746,-1903.80379298,0.00016821,2,"2025-01-25T13:10:33.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354844,1737810633755,-1903.80379299,0.00016821,2,"2025-01-25T13:10:33.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354845,1737810633764,-500.0,0.00016847,2,"2025-01-25T13:10:33.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354846,1737810633774,-500.0,0.00016847,2,"2025-01-25T13:10:33.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354847,1737810633783,-500.0,0.00016848,2,"2025-01-25T13:10:33.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354848,1737810633793,-500.0,0.00016848,2,"2025-01-25T13:10:33.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354849,1737810633803,-500.0,0.00016848,2,"2025-01-25T13:10:33.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354850,1737810633812,-500.0,0.00016848,2,"2025-01-25T13:10:33.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354851,1737810633822,-500.0,0.00016848,2,"2025-01-25T13:10:33.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354852,1737810633832,-500.0,0.00016848,2,"2025-01-25T13:10:33.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354853,1737810633842,-500.0,0.00016848,2,"2025-01-25T13:10:33.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354854,1737810633851,-500.0,0.00016848,2,"2025-01-25T13:10:33.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354855,1737810633861,-500.0,0.00016848,2,"2025-01-25T13:10:33.861",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354856,1737810633871,-205.61619387,0.000169,2,"2025-01-25T13:10:33.871",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354857,1737810633880,-161.94,0.00016939,2,"2025-01-25T13:10:33.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354858,1737810633890,-161.94,0.0001696,2,"2025-01-25T13:10:33.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354859,1737810633899,-161.94,0.00016981,2,"2025-01-25T13:10:33.899",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354860,1737810633909,-448.07,0.00016984,2,"2025-01-25T13:10:33.909",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354861,1737810633918,-176.22,0.00016984,2,"2025-01-25T13:10:33.918",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354862,1737810633927,-500.0,0.00016985,2,"2025-01-25T13:10:33.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354863,1737810633937,-600.0,0.00017,2,"2025-01-25T13:10:33.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354864,1737810633946,-161.94,0.00017002,2,"2025-01-25T13:10:33.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354865,1737810633957,-161.94,0.00017023,2,"2025-01-25T13:10:33.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354866,1737810633966,-205.61619387,0.0001715,2,"2025-01-25T13:10:33.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354867,1737810633975,-1866.6954,0.00017156,2,"2025-01-25T13:10:33.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354868,1737810633985,-205.61619387,0.000174,2,"2025-01-25T13:10:33.985",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354869,1737810633994,-500.0,0.00017531,2,"2025-01-25T13:10:33.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354870,1737810634004,-500.0,0.00017531,2,"2025-01-25T13:10:34.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354871,1737810634013,-500.0,0.00017531,2,"2025-01-25T13:10:34.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354872,1737810634022,-500.0,0.00017531,2,"2025-01-25T13:10:34.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354873,1737810634032,-435.16922819,0.00017531,2,"2025-01-25T13:10:34.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354874,1737810634041,-500.0,0.00017531,2,"2025-01-25T13:10:34.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354875,1737810634050,-500.0,0.00017531,2,"2025-01-25T13:10:34.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354876,1737810634059,-500.0,0.00017531,2,"2025-01-25T13:10:34.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354877,1737810634068,-500.0,0.00017531,2,"2025-01-25T13:10:34.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354878,1737810634078,-327.74713642,0.00017531,2,"2025-01-25T13:10:34.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354879,1737810634090,-524.25767423,0.00017531,2,"2025-01-25T13:10:34.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354880,1737810634099,-500.0,0.00017531,2,"2025-01-25T13:10:34.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354881,1737810634108,-500.0,0.00017531,2,"2025-01-25T13:10:34.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354882,1737810634117,-500.0,0.00017531,2,"2025-01-25T13:10:34.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354883,1737810634127,-500.0,0.00017531,2,"2025-01-25T13:10:34.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354884,1737810634136,-500.0,0.00017531,2,"2025-01-25T13:10:34.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354885,1737810634145,-500.0,0.00017531,2,"2025-01-25T13:10:34.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354886,1737810634155,-500.0,0.00017531,2,"2025-01-25T13:10:34.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354887,1737810634163,-500.0,0.00017531,2,"2025-01-25T13:10:34.163",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354888,1737810634173,-500.0,0.00017531,2,"2025-01-25T13:10:34.173",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354889,1737810634182,-509.13468608,0.00017531,2,"2025-01-25T13:10:34.182",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354890,1737810634191,-500.0,0.00017531,2,"2025-01-25T13:10:34.191",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354891,1737810634200,-500.0,0.00017531,2,"2025-01-25T13:10:34.200",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354892,1737810634210,-507.01216392,0.00017531,2,"2025-01-25T13:10:34.210",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354893,1737810634219,-500.0,0.00017531,2,"2025-01-25T13:10:34.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354894,1737810634228,-500.0,0.00017531,2,"2025-01-25T13:10:34.228",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354895,1737810634237,-508.22363121,0.00017531,2,"2025-01-25T13:10:34.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354896,1737810634246,-500.0,0.00017531,2,"2025-01-25T13:10:34.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354897,1737810634255,-500.0,0.00017531,2,"2025-01-25T13:10:34.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354898,1737810634264,-500.0,0.00017531,2,"2025-01-25T13:10:34.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354899,1737810634274,-500.0,0.00017531,2,"2025-01-25T13:10:34.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354900,1737810634283,-500.0,0.00017531,2,"2025-01-25T13:10:34.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354901,1737810634291,-500.0,0.00017531,2,"2025-01-25T13:10:34.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354902,1737810634300,-556.66641326,0.00017531,2,"2025-01-25T13:10:34.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354903,1737810634309,-500.0,0.00017531,2,"2025-01-25T13:10:34.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354904,1737810634318,-500.0,0.00017531,2,"2025-01-25T13:10:34.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354905,1737810634326,-504.36495375,0.00017531,2,"2025-01-25T13:10:34.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354906,1737810634335,-500.0,0.00017531,2,"2025-01-25T13:10:34.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354907,1737810634344,-504.21320452,0.00017531,2,"2025-01-25T13:10:34.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354908,1737810634354,-500.0,0.00017531,2,"2025-01-25T13:10:34.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354909,1737810634364,-419.03340695,0.00017531,2,"2025-01-25T13:10:34.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354910,1737810634373,-500.0,0.00017531,2,"2025-01-25T13:10:34.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354911,1737810634382,-500.0,0.00017531,2,"2025-01-25T13:10:34.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354912,1737810634392,-509.50403772,0.00017531,2,"2025-01-25T13:10:34.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354913,1737810634401,-500.0,0.00017531,2,"2025-01-25T13:10:34.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354914,1737810634410,-502.66325172,0.00017531,2,"2025-01-25T13:10:34.410",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354915,1737810634420,-500.0,0.00017531,2,"2025-01-25T13:10:34.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354916,1737810634429,-500.0,0.00017531,2,"2025-01-25T13:10:34.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354917,1737810634438,-503.21581185,0.00017531,2,"2025-01-25T13:10:34.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354918,1737810634448,-500.0,0.00017531,2,"2025-01-25T13:10:34.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354919,1737810634457,-500.0,0.00017531,2,"2025-01-25T13:10:34.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354920,1737810634466,-500.0,0.00017531,2,"2025-01-25T13:10:34.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354921,1737810634475,-500.0,0.00017531,2,"2025-01-25T13:10:34.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354922,1737810634485,-500.0,0.00017531,2,"2025-01-25T13:10:34.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354923,1737810634494,-500.0,0.00017531,2,"2025-01-25T13:10:34.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354924,1737810634503,-500.0,0.00017531,2,"2025-01-25T13:10:34.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354925,1737810634512,-500.0,0.00017531,2,"2025-01-25T13:10:34.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354926,1737810634520,-500.0,0.00017531,2,"2025-01-25T13:10:34.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354927,1737810634530,-500.0,0.00017531,2,"2025-01-25T13:10:34.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354928,1737810634539,-500.0,0.00017531,2,"2025-01-25T13:10:34.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354929,1737810634548,-500.0,0.00017531,2,"2025-01-25T13:10:34.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354930,1737810634556,-500.0,0.00017531,2,"2025-01-25T13:10:34.556",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354931,1737810634565,-500.0,0.00017531,2,"2025-01-25T13:10:34.565",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354932,1737810634574,-524.10212941,0.00017531,2,"2025-01-25T13:10:34.574",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354933,1737810634582,-500.0,0.00017531,2,"2025-01-25T13:10:34.582",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354934,1737810634591,-156.30572689,0.00017531,2,"2025-01-25T13:10:34.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354935,1737810634601,-500.0,0.00017531,2,"2025-01-25T13:10:34.601",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354936,1737810634609,-510.13466059,0.00017531,2,"2025-01-25T13:10:34.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354937,1737810634618,-500.0,0.00017531,2,"2025-01-25T13:10:34.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354938,1737810634627,-500.0,0.00017531,2,"2025-01-25T13:10:34.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354939,1737810634636,-500.0,0.00017531,2,"2025-01-25T13:10:34.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354940,1737810634645,-500.0,0.00017531,2,"2025-01-25T13:10:34.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354941,1737810634655,-392.64,0.00017531,2,"2025-01-25T13:10:34.655",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354942,1737810634664,-500.0,0.00017531,2,"2025-01-25T13:10:34.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354943,1737810634673,-500.0,0.00017531,2,"2025-01-25T13:10:34.673",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354944,1737810634682,-500.0,0.00017531,2,"2025-01-25T13:10:34.682",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354945,1737810634691,-500.0,0.00017531,2,"2025-01-25T13:10:34.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354946,1737810634701,-500.0,0.00017531,2,"2025-01-25T13:10:34.701",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354947,1737810634710,-500.0,0.00017531,2,"2025-01-25T13:10:34.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354948,1737810634719,-719.94,0.00017531,2,"2025-01-25T13:10:34.719",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354949,1737810634728,-500.0,0.00017531,2,"2025-01-25T13:10:34.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354950,1737810634738,-500.0,0.00017531,2,"2025-01-25T13:10:34.738",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354951,1737810634747,-500.0,0.00017531,2,"2025-01-25T13:10:34.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354952,1737810634756,-500.0,0.00017531,2,"2025-01-25T13:10:34.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354953,1737810634765,-500.0,0.00017531,2,"2025-01-25T13:10:34.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354954,1737810634774,-500.0,0.00017531,2,"2025-01-25T13:10:34.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354955,1737810634783,-500.0,0.00017531,2,"2025-01-25T13:10:34.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354956,1737810634792,-500.0,0.00017531,2,"2025-01-25T13:10:34.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354957,1737810634801,-500.0,0.00017531,2,"2025-01-25T13:10:34.801",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354958,1737810634809,-500.0,0.00017531,2,"2025-01-25T13:10:34.809",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354959,1737810634818,-500.0,0.00017531,2,"2025-01-25T13:10:34.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354960,1737810634827,-500.0,0.00017531,2,"2025-01-25T13:10:34.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354961,1737810634836,-500.0,0.00017531,2,"2025-01-25T13:10:34.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354962,1737810634846,-513.07244045,0.00017531,2,"2025-01-25T13:10:34.846",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354963,1737810634855,-500.0,0.00017531,2,"2025-01-25T13:10:34.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354964,1737810634864,-500.0,0.00017531,2,"2025-01-25T13:10:34.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354965,1737810634873,-500.0,0.00017531,2,"2025-01-25T13:10:34.873",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354966,1737810634882,-500.0,0.00017531,2,"2025-01-25T13:10:34.882",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354967,1737810634891,-500.0,0.00017531,2,"2025-01-25T13:10:34.891",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354968,1737810634900,-500.0,0.00017531,2,"2025-01-25T13:10:34.900",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354969,1737810634910,-505.68054413,0.00017531,2,"2025-01-25T13:10:34.910",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354970,1737810634919,-500.0,0.00017531,2,"2025-01-25T13:10:34.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354971,1737810634928,-500.0,0.00017531,2,"2025-01-25T13:10:34.928",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354972,1737810634938,-500.0,0.00017531,2,"2025-01-25T13:10:34.938",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354973,1737810634947,-500.0,0.00017531,2,"2025-01-25T13:10:34.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354974,1737810634957,-500.0,0.00017531,2,"2025-01-25T13:10:34.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354975,1737810634966,-504.48820357,0.00017531,2,"2025-01-25T13:10:34.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354976,1737810634976,-500.0,0.00017531,2,"2025-01-25T13:10:34.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354977,1737810634985,-500.0,0.00017531,2,"2025-01-25T13:10:34.985",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354978,1737810634995,-504.37012111,0.00017531,2,"2025-01-25T13:10:34.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354979,1737810635006,-500.0,0.00017531,7,"2025-01-25T13:10:35.006",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354980,1737810635015,-205.61619387,0.0001765,2,"2025-01-25T13:10:35.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354981,1737810635024,-430.64066539,0.0001766,2,"2025-01-25T13:10:35.024",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354982,1737810635033,-500.0,0.00017667,2,"2025-01-25T13:10:35.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354983,1737810635043,-500.0,0.00017667,2,"2025-01-25T13:10:35.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354984,1737810635053,-500.0,0.00017667,2,"2025-01-25T13:10:35.053",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354985,1737810635062,-500.0,0.00017667,2,"2025-01-25T13:10:35.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354986,1737810635071,-500.0,0.00017667,2,"2025-01-25T13:10:35.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354987,1737810635083,-500.0,0.00017667,2,"2025-01-25T13:10:35.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354988,1737810635092,-500.0,0.00017667,2,"2025-01-25T13:10:35.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354989,1737810635101,-500.0,0.00017667,2,"2025-01-25T13:10:35.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354990,1737810635110,-500.0,0.00017667,2,"2025-01-25T13:10:35.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354991,1737810635119,-500.0,0.00017667,2,"2025-01-25T13:10:35.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354992,1737810635129,-500.0,0.00017667,2,"2025-01-25T13:10:35.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354993,1737810635139,-500.0,0.00017667,2,"2025-01-25T13:10:35.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354994,1737810635148,-500.0,0.00017667,2,"2025-01-25T13:10:35.148",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354995,1737810635158,-500.0,0.00017667,2,"2025-01-25T13:10:35.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354996,1737810635167,-500.0,0.00017667,2,"2025-01-25T13:10:35.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354997,1737810635176,-500.0,0.00017667,2,"2025-01-25T13:10:35.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354998,1737810635186,-500.0,0.00017667,2,"2025-01-25T13:10:35.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350354999,1737810635195,-500.0,0.00017667,2,"2025-01-25T13:10:35.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355000,1737810635203,-500.0,0.00017667,2,"2025-01-25T13:10:35.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355001,1737810635213,-500.0,0.00017667,2,"2025-01-25T13:10:35.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355002,1737810635222,-500.0,0.00017668,2,"2025-01-25T13:10:35.222",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355003,1737810635231,-500.0,0.00017668,2,"2025-01-25T13:10:35.231",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355004,1737810635240,-500.0,0.00017668,2,"2025-01-25T13:10:35.240",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355005,1737810635250,-500.0,0.00017668,2,"2025-01-25T13:10:35.250",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355006,1737810635258,-500.0,0.00017668,2,"2025-01-25T13:10:35.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355007,1737810635267,-500.0,0.00017668,2,"2025-01-25T13:10:35.267",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355008,1737810635276,-500.0,0.00017668,2,"2025-01-25T13:10:35.276",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355009,1737810635285,-500.0,0.00017668,2,"2025-01-25T13:10:35.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355010,1737810635295,-180.02207082,0.00017668,2,"2025-01-25T13:10:35.295",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355011,1737810635304,-500.0,0.00017668,2,"2025-01-25T13:10:35.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355012,1737810635312,-500.0,0.00017668,2,"2025-01-25T13:10:35.312",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355013,1737810635321,-513.90115436,0.00017668,2,"2025-01-25T13:10:35.321",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355014,1737810635330,-500.0,0.00017668,2,"2025-01-25T13:10:35.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355015,1737810635340,-500.0,0.00017668,2,"2025-01-25T13:10:35.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355016,1737810635349,-500.0,0.00017668,2,"2025-01-25T13:10:35.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355017,1737810635359,-500.0,0.00017668,2,"2025-01-25T13:10:35.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355018,1737810635367,-500.0,0.00017668,2,"2025-01-25T13:10:35.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355019,1737810635377,-500.0,0.00017668,2,"2025-01-25T13:10:35.377",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355020,1737810635385,-500.0,0.00017668,2,"2025-01-25T13:10:35.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355021,1737810635395,-500.0,0.00017668,2,"2025-01-25T13:10:35.395",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355022,1737810635404,-500.0,0.00017668,2,"2025-01-25T13:10:35.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355023,1737810635413,-500.0,0.00017668,2,"2025-01-25T13:10:35.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355024,1737810635422,-500.0,0.00017668,2,"2025-01-25T13:10:35.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355025,1737810635431,-500.0,0.00017668,2,"2025-01-25T13:10:35.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355026,1737810635440,-500.0,0.00017668,2,"2025-01-25T13:10:35.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355027,1737810635449,-500.0,0.00017668,2,"2025-01-25T13:10:35.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355028,1737810635459,-500.0,0.00017668,2,"2025-01-25T13:10:35.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355029,1737810635468,-594.4,0.00017668,2,"2025-01-25T13:10:35.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355030,1737810635478,-500.0,0.00017668,2,"2025-01-25T13:10:35.478",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355031,1737810635493,-500.0,0.00017668,2,"2025-01-25T13:10:35.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355032,1737810635506,-500.0,0.00017668,2,"2025-01-25T13:10:35.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355033,1737810635515,-500.0,0.00017668,2,"2025-01-25T13:10:35.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355034,1737810635524,-719.94,0.00017668,2,"2025-01-25T13:10:35.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355035,1737810635533,-500.0,0.00017668,2,"2025-01-25T13:10:35.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355036,1737810635543,-500.0,0.00017668,2,"2025-01-25T13:10:35.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355037,1737810635552,-500.0,0.00017668,2,"2025-01-25T13:10:35.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355038,1737810635561,-500.0,0.00017668,2,"2025-01-25T13:10:35.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355039,1737810635570,-500.0,0.00017668,2,"2025-01-25T13:10:35.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355040,1737810635580,-500.0,0.00017668,2,"2025-01-25T13:10:35.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355041,1737810635589,-500.0,0.00017668,2,"2025-01-25T13:10:35.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355042,1737810635599,-500.0,0.00017668,2,"2025-01-25T13:10:35.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355043,1737810635608,-500.0,0.00017668,2,"2025-01-25T13:10:35.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355044,1737810635618,-500.0,0.00017668,2,"2025-01-25T13:10:35.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355045,1737810635628,-500.0,0.00017668,2,"2025-01-25T13:10:35.628",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355046,1737810635639,-500.0,0.00017668,2,"2025-01-25T13:10:35.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355047,1737810635650,-500.0,0.00017668,2,"2025-01-25T13:10:35.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355048,1737810635659,-500.0,0.00017668,2,"2025-01-25T13:10:35.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355049,1737810635670,-500.0,0.00017668,7,"2025-01-25T13:10:35.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355050,1737810635681,-236.3,0.00017671,2,"2025-01-25T13:10:35.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355051,1737810635690,-182.12611365,0.00017681,2,"2025-01-25T13:10:35.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355052,1737810635701,-292.18,0.00017712,2,"2025-01-25T13:10:35.701",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355053,1737810635711,-165862.32589179,0.0001777,2,"2025-01-25T13:10:35.711",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355054,1737810635730,-33298.56284635,0.0001777,2,"2025-01-25T13:10:35.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355055,1737810635739,-292.52,0.00017781,2,"2025-01-25T13:10:35.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355056,1737810635749,-1000.0,0.00017782,2,"2025-01-25T13:10:35.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355057,1737810635759,-500.0,0.00017804,2,"2025-01-25T13:10:35.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355058,1737810635768,-828.25,0.00017804,2,"2025-01-25T13:10:35.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355059,1737810635778,-500.0,0.00017804,2,"2025-01-25T13:10:35.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355060,1737810635787,-500.0,0.00017804,2,"2025-01-25T13:10:35.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355061,1737810635798,-500.0,0.00017804,2,"2025-01-25T13:10:35.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355062,1737810635808,-796.62,0.00017804,2,"2025-01-25T13:10:35.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355063,1737810635818,-679.27,0.00017804,2,"2025-01-25T13:10:35.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355064,1737810635827,-500.0,0.00017804,2,"2025-01-25T13:10:35.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355065,1737810635837,-500.0,0.00017804,2,"2025-01-25T13:10:35.837",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355066,1737810635847,-500.0,0.00017804,2,"2025-01-25T13:10:35.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355067,1737810635857,-500.0,0.00017804,2,"2025-01-25T13:10:35.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355068,1737810635866,-500.0,0.00017804,2,"2025-01-25T13:10:35.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355069,1737810635877,-508.95,0.00017804,2,"2025-01-25T13:10:35.877",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355070,1737810635887,-500.0,0.00017804,2,"2025-01-25T13:10:35.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355071,1737810635895,-500.0,0.00017804,2,"2025-01-25T13:10:35.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355072,1737810635905,-500.0,0.00017804,2,"2025-01-25T13:10:35.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355073,1737810635915,-574.85,0.00017804,2,"2025-01-25T13:10:35.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355074,1737810635924,-500.0,0.00017804,2,"2025-01-25T13:10:35.924",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355075,1737810635933,-500.0,0.00017804,2,"2025-01-25T13:10:35.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355076,1737810635942,-500.0,0.00017804,2,"2025-01-25T13:10:35.942",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355077,1737810635952,-500.0,0.00017804,2,"2025-01-25T13:10:35.952",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355078,1737810635961,-500.0,0.00017804,2,"2025-01-25T13:10:35.961",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355079,1737810635971,-500.0,0.00017804,2,"2025-01-25T13:10:35.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355080,1737810635980,-500.0,0.00017804,2,"2025-01-25T13:10:35.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355081,1737810635989,-500.0,0.00017804,2,"2025-01-25T13:10:35.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355082,1737810635998,-349.09,0.00017804,2,"2025-01-25T13:10:35.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355083,1737810636008,-500.0,0.00017804,2,"2025-01-25T13:10:36.008",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355084,1737810636017,-500.0,0.00017804,2,"2025-01-25T13:10:36.017",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355085,1737810636026,-500.0,0.00017804,2,"2025-01-25T13:10:36.026",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355086,1737810636035,-500.0,0.00017804,2,"2025-01-25T13:10:36.035",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355087,1737810636044,-500.0,0.00017804,2,"2025-01-25T13:10:36.044",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355088,1737810636053,-500.0,0.00017804,2,"2025-01-25T13:10:36.053",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355089,1737810636062,-500.0,0.00017804,2,"2025-01-25T13:10:36.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355090,1737810636071,-270.62,0.00017804,2,"2025-01-25T13:10:36.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355091,1737810636084,-595.61,0.00017804,2,"2025-01-25T13:10:36.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355092,1737810636093,-500.0,0.00017804,2,"2025-01-25T13:10:36.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355093,1737810636102,-500.0,0.00017804,2,"2025-01-25T13:10:36.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355094,1737810636112,-362.31,0.00017804,2,"2025-01-25T13:10:36.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355095,1737810636123,-500.0,0.00017804,2,"2025-01-25T13:10:36.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355096,1737810636132,-1127.62,0.00017804,2,"2025-01-25T13:10:36.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355097,1737810636141,-500.0,0.00017804,2,"2025-01-25T13:10:36.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355098,1737810636151,-500.0,0.00017804,2,"2025-01-25T13:10:36.151",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355099,1737810636161,-500.0,0.00017804,2,"2025-01-25T13:10:36.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355100,1737810636171,-500.0,0.00017804,2,"2025-01-25T13:10:36.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355101,1737810636180,-500.0,0.00017804,2,"2025-01-25T13:10:36.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355102,1737810636191,-500.0,0.00017804,2,"2025-01-25T13:10:36.191",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355103,1737810636200,-500.0,0.00017805,2,"2025-01-25T13:10:36.200",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355104,1737810636210,-500.0,0.00017805,2,"2025-01-25T13:10:36.210",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355105,1737810636219,-500.0,0.00017805,2,"2025-01-25T13:10:36.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355106,1737810636229,-440.04111789,0.00017805,2,"2025-01-25T13:10:36.229",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355107,1737810636239,-500.0,0.00017805,2,"2025-01-25T13:10:36.239",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355108,1737810636248,-500.0,0.00017805,2,"2025-01-25T13:10:36.248",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355109,1737810636258,-393.99,0.00017805,2,"2025-01-25T13:10:36.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355110,1737810636267,-500.0,0.00017805,2,"2025-01-25T13:10:36.267",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355111,1737810636276,-500.0,0.00017805,2,"2025-01-25T13:10:36.276",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355112,1737810636285,-500.0,0.00017805,2,"2025-01-25T13:10:36.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355113,1737810636295,-500.0,0.00017805,2,"2025-01-25T13:10:36.295",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355114,1737810636304,-500.0,0.00017805,2,"2025-01-25T13:10:36.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355115,1737810636314,-500.0,0.00017805,2,"2025-01-25T13:10:36.314",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355116,1737810636495,-500.0,0.00017805,2,"2025-01-25T13:10:36.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355117,1737810636505,-500.0,0.00017805,2,"2025-01-25T13:10:36.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355118,1737810636515,-300.50384278,0.00017805,2,"2025-01-25T13:10:36.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355119,1737810636524,-500.0,0.00017805,2,"2025-01-25T13:10:36.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355120,1737810636533,-500.0,0.00017805,2,"2025-01-25T13:10:36.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355121,1737810636543,-500.0,0.00017805,2,"2025-01-25T13:10:36.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355122,1737810636552,-500.0,0.00017805,2,"2025-01-25T13:10:36.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355123,1737810636562,-500.0,0.00017805,2,"2025-01-25T13:10:36.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355124,1737810636572,-500.0,0.00017805,2,"2025-01-25T13:10:36.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355125,1737810636581,-240.82,0.00017805,2,"2025-01-25T13:10:36.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355126,1737810636591,-500.0,0.00017805,2,"2025-01-25T13:10:36.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355127,1737810636600,-719.94,0.00017805,2,"2025-01-25T13:10:36.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355128,1737810636610,-500.0,0.00017805,2,"2025-01-25T13:10:36.610",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355129,1737810636619,-386.55,0.00017805,2,"2025-01-25T13:10:36.619",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355130,1737810636629,-500.0,0.00017805,2,"2025-01-25T13:10:36.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355131,1737810636639,-500.0,0.00017805,2,"2025-01-25T13:10:36.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355132,1737810636648,-500.0,0.00017805,2,"2025-01-25T13:10:36.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355133,1737810636659,-500.0,0.00017805,2,"2025-01-25T13:10:36.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355134,1737810636668,-500.0,0.00017805,2,"2025-01-25T13:10:36.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355135,1737810636678,-500.0,0.00017805,2,"2025-01-25T13:10:36.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355136,1737810636688,-500.0,0.00017805,2,"2025-01-25T13:10:36.688",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355137,1737810636698,-559.32,0.00017805,2,"2025-01-25T13:10:36.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355138,1737810636707,-601.11481853,0.00017805,2,"2025-01-25T13:10:36.707",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355139,1737810636717,-500.0,0.00017805,7,"2025-01-25T13:10:36.717",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355140,1737810636727,-16553.8266,0.00017844,2,"2025-01-25T13:10:36.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355141,1737810636736,-298.2,0.0001789,2,"2025-01-25T13:10:36.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355142,1737810636746,-205.61619387,0.000179,2,"2025-01-25T13:10:36.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355143,1737810636756,-19529.0,0.000179,2,"2025-01-25T13:10:36.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355144,1737810636766,-500.0,0.0001791,2,"2025-01-25T13:10:36.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355145,1737810636775,-500.0,0.0001791,2,"2025-01-25T13:10:36.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355146,1737810636784,-500.0,0.0001791,2,"2025-01-25T13:10:36.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355147,1737810636795,-500.0,0.0001791,2,"2025-01-25T13:10:36.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355148,1737810636805,-500.0,0.0001791,2,"2025-01-25T13:10:36.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355149,1737810636814,-637.26702577,0.0001791,2,"2025-01-25T13:10:36.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355150,1737810636824,-500.0,0.00017941,2,"2025-01-25T13:10:36.824",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355151,1737810636835,-828.25,0.00017941,2,"2025-01-25T13:10:36.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355152,1737810636845,-500.0,0.00017941,2,"2025-01-25T13:10:36.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355153,1737810636855,-500.0,0.00017941,2,"2025-01-25T13:10:36.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355154,1737810636865,-796.62,0.00017941,2,"2025-01-25T13:10:36.865",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355155,1737810636875,-679.27,0.00017941,2,"2025-01-25T13:10:36.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355156,1737810636886,-500.0,0.00017941,2,"2025-01-25T13:10:36.886",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355157,1737810636895,-500.0,0.00017941,2,"2025-01-25T13:10:36.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355158,1737810636905,-500.0,0.00017941,2,"2025-01-25T13:10:36.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355159,1737810636915,-500.0,0.00017941,2,"2025-01-25T13:10:36.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355160,1737810636925,-500.0,0.00017941,2,"2025-01-25T13:10:36.925",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355161,1737810636936,-500.0,0.00017941,2,"2025-01-25T13:10:36.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355162,1737810636945,-500.0,0.00017941,2,"2025-01-25T13:10:36.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355163,1737810636955,-500.0,0.00017941,2,"2025-01-25T13:10:36.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355164,1737810636969,-574.85,0.00017941,2,"2025-01-25T13:10:36.969",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355165,1737810636979,-500.0,0.00017941,2,"2025-01-25T13:10:36.979",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355166,1737810636989,-500.0,0.00017941,2,"2025-01-25T13:10:36.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355167,1737810636999,-500.0,0.00017941,2,"2025-01-25T13:10:36.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355168,1737810637009,-500.0,0.00017941,2,"2025-01-25T13:10:37.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355169,1737810637019,-500.0,0.00017941,2,"2025-01-25T13:10:37.019",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355170,1737810637029,-637.3,0.00017941,2,"2025-01-25T13:10:37.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355171,1737810637039,-500.0,0.00017941,2,"2025-01-25T13:10:37.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355172,1737810637049,-500.0,0.00017941,2,"2025-01-25T13:10:37.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355173,1737810637059,-500.0,0.00017941,2,"2025-01-25T13:10:37.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355174,1737810637069,-500.0,0.00017941,2,"2025-01-25T13:10:37.069",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355175,1737810637082,-500.0,0.00017941,2,"2025-01-25T13:10:37.082",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355176,1737810637092,-500.0,0.00017941,2,"2025-01-25T13:10:37.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355177,1737810637103,-500.0,0.00017941,2,"2025-01-25T13:10:37.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355178,1737810637113,-500.0,0.00017941,2,"2025-01-25T13:10:37.113",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355179,1737810637123,-595.61,0.00017941,2,"2025-01-25T13:10:37.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355180,1737810637133,-506.18,0.00017941,2,"2025-01-25T13:10:37.133",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355181,1737810637142,-154.7348095,0.00017941,2,"2025-01-25T13:10:37.142",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355182,1737810637152,-500.0,0.00017941,2,"2025-01-25T13:10:37.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355183,1737810637164,-1127.62,0.00017941,2,"2025-01-25T13:10:37.164",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355184,1737810637174,-183.83792834,0.00017941,2,"2025-01-25T13:10:37.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355185,1737810637184,-500.0,0.00017941,2,"2025-01-25T13:10:37.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355186,1737810637194,-500.0,0.00017941,2,"2025-01-25T13:10:37.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355187,1737810637204,-500.0,0.00017941,2,"2025-01-25T13:10:37.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355188,1737810637213,-500.0,0.00017941,2,"2025-01-25T13:10:37.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355189,1737810637223,-500.0,0.00017942,2,"2025-01-25T13:10:37.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355190,1737810637234,-500.0,0.00017942,2,"2025-01-25T13:10:37.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355191,1737810637244,-500.0,0.00017942,2,"2025-01-25T13:10:37.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355192,1737810637253,-500.0,0.00017942,2,"2025-01-25T13:10:37.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355193,1737810637263,-500.0,0.00017942,2,"2025-01-25T13:10:37.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355194,1737810637272,-500.0,0.00017942,2,"2025-01-25T13:10:37.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355195,1737810637285,-500.0,0.00017942,2,"2025-01-25T13:10:37.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355196,1737810637295,-307.00694924,0.00017942,2,"2025-01-25T13:10:37.295",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355197,1737810637306,-398.42,0.00017942,2,"2025-01-25T13:10:37.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355198,1737810637316,-500.0,0.00017942,2,"2025-01-25T13:10:37.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355199,1737810637326,-239.96517813,0.00017942,2,"2025-01-25T13:10:37.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355200,1737810637335,-500.0,0.00017942,2,"2025-01-25T13:10:37.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355201,1737810637345,-500.0,0.00017942,2,"2025-01-25T13:10:37.345",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355202,1737810637356,-500.0,0.00017942,2,"2025-01-25T13:10:37.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355203,1737810637366,-500.0,0.00017942,2,"2025-01-25T13:10:37.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355204,1737810637376,-500.0,0.00017942,2,"2025-01-25T13:10:37.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355205,1737810637386,-500.0,0.00017942,2,"2025-01-25T13:10:37.386",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355206,1737810637396,-500.0,0.00017942,2,"2025-01-25T13:10:37.396",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355207,1737810637406,-500.0,0.00017942,2,"2025-01-25T13:10:37.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355208,1737810637416,-543.25,0.00017942,2,"2025-01-25T13:10:37.416",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355209,1737810637426,-719.94,0.00017942,2,"2025-01-25T13:10:37.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355210,1737810637436,-322.61,0.00017942,2,"2025-01-25T13:10:37.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355211,1737810637446,-500.0,0.00017942,2,"2025-01-25T13:10:37.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355212,1737810637455,-500.0,0.00017942,2,"2025-01-25T13:10:37.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355213,1737810637466,-500.0,0.00017942,2,"2025-01-25T13:10:37.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355214,1737810637476,-500.0,0.00017942,2,"2025-01-25T13:10:37.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355215,1737810637485,-500.0,0.00017942,2,"2025-01-25T13:10:37.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355216,1737810637495,-500.0,0.00017942,2,"2025-01-25T13:10:37.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355217,1737810637505,-895.27415269,0.00017942,2,"2025-01-25T13:10:37.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355218,1737810637515,-500.0,0.00017942,7,"2025-01-25T13:10:37.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355219,1737810637524,-847.3181039,0.00017944,2,"2025-01-25T13:10:37.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355220,1737810637534,-200.0,0.00017944,2,"2025-01-25T13:10:37.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355221,1737810637544,-3000.0,0.00017944,2,"2025-01-25T13:10:37.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355222,1737810637554,-2000.0,0.00017944,2,"2025-01-25T13:10:37.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355223,1737810637563,-200.0,0.00017944,2,"2025-01-25T13:10:37.563",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355224,1737810637572,-180.526,0.00018,2,"2025-01-25T13:10:37.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355225,1737810637583,-2301.893,0.00018,2,"2025-01-25T13:10:37.583",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355226,1737810637592,-500.0,0.00018078,2,"2025-01-25T13:10:37.592",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355227,1737810637603,-828.25,0.00018078,2,"2025-01-25T13:10:37.603",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355228,1737810637613,-500.0,0.00018078,2,"2025-01-25T13:10:37.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355229,1737810637623,-500.0,0.00018078,2,"2025-01-25T13:10:37.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355230,1737810637632,-796.62,0.00018078,2,"2025-01-25T13:10:37.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355231,1737810637642,-679.27,0.00018078,2,"2025-01-25T13:10:37.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355232,1737810637651,-537.26,0.00018078,2,"2025-01-25T13:10:37.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355233,1737810637661,-500.0,0.00018078,2,"2025-01-25T13:10:37.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355234,1737810637671,-500.0,0.00018078,2,"2025-01-25T13:10:37.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355235,1737810637681,-169.2,0.00018078,2,"2025-01-25T13:10:37.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355236,1737810637691,-500.0,0.00018078,2,"2025-01-25T13:10:37.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355237,1737810637700,-500.0,0.00018078,2,"2025-01-25T13:10:37.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355238,1737810637710,-574.85,0.00018078,2,"2025-01-25T13:10:37.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355239,1737810637720,-500.0,0.00018078,2,"2025-01-25T13:10:37.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355240,1737810637730,-459.54,0.00018078,2,"2025-01-25T13:10:37.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355241,1737810637740,-500.0,0.00018078,2,"2025-01-25T13:10:37.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355242,1737810637750,-500.0,0.00018078,2,"2025-01-25T13:10:37.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355243,1737810637759,-550.38,0.00018078,2,"2025-01-25T13:10:37.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355244,1737810637768,-500.0,0.00018078,2,"2025-01-25T13:10:37.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355245,1737810637778,-500.0,0.00018078,2,"2025-01-25T13:10:37.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355246,1737810637787,-500.0,0.00018078,2,"2025-01-25T13:10:37.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355247,1737810637797,-494.2,0.00018078,2,"2025-01-25T13:10:37.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355248,1737810637807,-500.0,0.00018078,2,"2025-01-25T13:10:37.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355249,1737810637817,-500.0,0.00018078,2,"2025-01-25T13:10:37.817",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355250,1737810637827,-595.61,0.00018078,2,"2025-01-25T13:10:37.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355251,1737810637836,-477.75,0.00018078,2,"2025-01-25T13:10:37.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355252,1737810637846,-1127.62,0.00018078,2,"2025-01-25T13:10:37.846",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355253,1737810637856,-500.0,0.00018078,2,"2025-01-25T13:10:37.856",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355256,1737810637866,-500.0,0.00018078,2,"2025-01-25T13:10:37.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355258,1737810637876,-500.0,0.00018078,2,"2025-01-25T13:10:37.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355260,1737810637886,-500.0,0.00018078,2,"2025-01-25T13:10:37.886",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355263,1737810637896,-229.0,0.00018079,2,"2025-01-25T13:10:37.896",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355264,1737810637906,-500.0,0.00018079,2,"2025-01-25T13:10:37.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355265,1737810637915,-500.0,0.00018079,2,"2025-01-25T13:10:37.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355266,1737810637926,-487.59,0.00018079,2,"2025-01-25T13:10:37.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355267,1737810637936,-500.0,0.00018079,2,"2025-01-25T13:10:37.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355268,1737810637946,-500.0,0.00018079,2,"2025-01-25T13:10:37.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355269,1737810637955,-500.0,0.00018079,2,"2025-01-25T13:10:37.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355270,1737810637965,-500.0,0.00018079,2,"2025-01-25T13:10:37.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355271,1737810637975,-500.0,0.00018079,2,"2025-01-25T13:10:37.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355272,1737810637985,-500.0,0.00018079,2,"2025-01-25T13:10:37.985",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355273,1737810637995,-621.44,0.00018079,2,"2025-01-25T13:10:37.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355274,1737810638004,-500.0,0.00018079,2,"2025-01-25T13:10:38.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355275,1737810638013,-500.0,0.00018079,2,"2025-01-25T13:10:38.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355276,1737810638022,-500.0,0.00018079,2,"2025-01-25T13:10:38.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355277,1737810638032,-500.0,0.00018079,2,"2025-01-25T13:10:38.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355278,1737810638042,-500.0,0.00018079,2,"2025-01-25T13:10:38.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355279,1737810638052,-719.94,0.00018079,2,"2025-01-25T13:10:38.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355280,1737810638062,-500.0,0.00018079,2,"2025-01-25T13:10:38.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355281,1737810638072,-500.0,0.00018079,2,"2025-01-25T13:10:38.072",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355282,1737810638086,-500.0,0.00018079,2,"2025-01-25T13:10:38.086",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355283,1737810638096,-500.0,0.00018079,2,"2025-01-25T13:10:38.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355284,1737810638106,-500.0,0.00018079,2,"2025-01-25T13:10:38.106",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355285,1737810638116,-500.0,0.00018079,2,"2025-01-25T13:10:38.116",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355286,1737810638129,-476.04,0.00018082,2,"2025-01-25T13:10:38.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355287,1737810638139,-200.0,0.00018123,2,"2025-01-25T13:10:38.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355288,1737810638149,-2000.0,0.00018123,2,"2025-01-25T13:10:38.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355289,1737810638160,-200.0,0.00018123,2,"2025-01-25T13:10:38.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355290,1737810638170,-205.61619387,0.0001815,2,"2025-01-25T13:10:38.170",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355291,1737810638179,-500.0,0.00018164,2,"2025-01-25T13:10:38.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355292,1737810638189,-787.19,0.00018187,2,"2025-01-25T13:10:38.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355293,1737810638198,-500.0,0.00018215,2,"2025-01-25T13:10:38.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355294,1737810638208,-828.25,0.00018215,2,"2025-01-25T13:10:38.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355295,1737810638218,-500.0,0.00018215,2,"2025-01-25T13:10:38.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355296,1737810638227,-500.0,0.00018215,2,"2025-01-25T13:10:38.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355297,1737810638237,-796.62,0.00018215,2,"2025-01-25T13:10:38.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355298,1737810638247,-679.27,0.00018215,2,"2025-01-25T13:10:38.247",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355299,1737810638257,-500.0,0.00018215,2,"2025-01-25T13:10:38.257",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355300,1737810638268,-377.76,0.00018215,2,"2025-01-25T13:10:38.268",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355301,1737810638280,-500.0,0.00018215,2,"2025-01-25T13:10:38.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355302,1737810638290,-523.61573202,0.00018215,2,"2025-01-25T13:10:38.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355303,1737810638299,-574.85,0.00018215,2,"2025-01-25T13:10:38.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355304,1737810638309,-500.0,0.00018215,2,"2025-01-25T13:10:38.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355305,1737810638318,-500.0,0.00018215,2,"2025-01-25T13:10:38.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355306,1737810638328,-500.0,0.00018215,2,"2025-01-25T13:10:38.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355307,1737810638340,-500.0,0.00018215,2,"2025-01-25T13:10:38.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355308,1737810638350,-500.0,0.00018215,2,"2025-01-25T13:10:38.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355309,1737810638359,-500.0,0.00018215,2,"2025-01-25T13:10:38.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355310,1737810638369,-500.0,0.00018215,2,"2025-01-25T13:10:38.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355311,1737810638378,-500.0,0.00018215,2,"2025-01-25T13:10:38.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355312,1737810638388,-595.61,0.00018215,2,"2025-01-25T13:10:38.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355313,1737810638399,-1127.62,0.00018215,2,"2025-01-25T13:10:38.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355314,1737810638409,-500.0,0.00018215,2,"2025-01-25T13:10:38.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355315,1737810638419,-500.0,0.00018215,2,"2025-01-25T13:10:38.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355316,1737810638428,-500.0,0.00018215,2,"2025-01-25T13:10:38.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355317,1737810638438,-500.0,0.00018215,2,"2025-01-25T13:10:38.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355318,1737810638447,-500.0,0.00018216,2,"2025-01-25T13:10:38.447",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355320,1737810638457,-374.05,0.00018216,2,"2025-01-25T13:10:38.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355322,1737810638467,-500.0,0.00018216,2,"2025-01-25T13:10:38.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355324,1737810638476,-500.0,0.00018216,2,"2025-01-25T13:10:38.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355325,1737810638486,-500.0,0.00018216,2,"2025-01-25T13:10:38.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355326,1737810638495,-500.0,0.00018216,2,"2025-01-25T13:10:38.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355327,1737810638505,-500.0,0.00018216,2,"2025-01-25T13:10:38.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355328,1737810638514,-500.0,0.00018216,2,"2025-01-25T13:10:38.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355329,1737810638524,-500.0,0.00018216,2,"2025-01-25T13:10:38.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355330,1737810638533,-500.0,0.00018216,2,"2025-01-25T13:10:38.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355331,1737810638543,-271.32,0.00018216,2,"2025-01-25T13:10:38.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355332,1737810638553,-500.0,0.00018216,2,"2025-01-25T13:10:38.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355333,1737810638564,-719.94,0.00018216,2,"2025-01-25T13:10:38.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355334,1737810638574,-500.0,0.00018216,2,"2025-01-25T13:10:38.574",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355335,1737810638585,-500.0,0.00018216,2,"2025-01-25T13:10:38.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355336,1737810638595,-500.0,0.00018216,2,"2025-01-25T13:10:38.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355337,1737810638604,-500.0,0.00018216,2,"2025-01-25T13:10:38.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355338,1737810638613,-500.0,0.00018216,2,"2025-01-25T13:10:38.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355339,1737810638623,-500.0,0.00018216,2,"2025-01-25T13:10:38.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355340,1737810638633,-177.81,0.00018231,2,"2025-01-25T13:10:38.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355341,1737810638643,-200.0,0.00018305,2,"2025-01-25T13:10:38.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355342,1737810638653,-2000.0,0.00018305,2,"2025-01-25T13:10:38.653",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355343,1737810638662,-200.0,0.00018305,2,"2025-01-25T13:10:38.662",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355344,1737810638672,-500.0,0.00018352,2,"2025-01-25T13:10:38.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355345,1737810638681,-828.25,0.00018352,2,"2025-01-25T13:10:38.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355346,1737810638691,-500.0,0.00018352,2,"2025-01-25T13:10:38.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355347,1737810638700,-500.0,0.00018352,2,"2025-01-25T13:10:38.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355348,1737810638710,-796.62,0.00018352,2,"2025-01-25T13:10:38.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355349,1737810638720,-679.27,0.00018352,2,"2025-01-25T13:10:38.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355350,1737810638730,-500.0,0.00018352,2,"2025-01-25T13:10:38.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355351,1737810638739,-500.0,0.00018352,2,"2025-01-25T13:10:38.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355352,1737810638748,-574.85,0.00018352,2,"2025-01-25T13:10:38.748",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355353,1737810638758,-500.0,0.00018352,2,"2025-01-25T13:10:38.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355354,1737810638767,-500.0,0.00018352,2,"2025-01-25T13:10:38.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355355,1737810638777,-602.55074722,0.00018352,2,"2025-01-25T13:10:38.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355356,1737810638786,-500.0,0.00018352,2,"2025-01-25T13:10:38.786",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355357,1737810638796,-304.48,0.00018352,2,"2025-01-25T13:10:38.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355358,1737810638805,-500.0,0.00018352,2,"2025-01-25T13:10:38.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355359,1737810638814,-500.0,0.00018352,2,"2025-01-25T13:10:38.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355360,1737810638824,-500.0,0.00018352,2,"2025-01-25T13:10:38.824",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355361,1737810638834,-595.61,0.00018352,2,"2025-01-25T13:10:38.834",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355362,1737810638843,-1127.62,0.00018352,2,"2025-01-25T13:10:38.843",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355363,1737810638853,-500.0,0.00018352,2,"2025-01-25T13:10:38.853",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355364,1737810638863,-500.0,0.00018352,2,"2025-01-25T13:10:38.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355365,1737810638872,-500.0,0.00018352,2,"2025-01-25T13:10:38.872",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355366,1737810638883,-335.6237709,0.00018353,2,"2025-01-25T13:10:38.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355367,1737810638943,-500.0,0.00018353,2,"2025-01-25T13:10:38.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355368,1737810638955,-500.0,0.00018353,2,"2025-01-25T13:10:38.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355369,1737810638964,-500.0,0.00018353,2,"2025-01-25T13:10:38.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355370,1737810638974,-500.0,0.00018353,2,"2025-01-25T13:10:38.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355371,1737810638983,-158.23,0.00018353,2,"2025-01-25T13:10:38.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355372,1737810638993,-500.0,0.00018353,2,"2025-01-25T13:10:38.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355373,1737810639002,-500.0,0.00018353,2,"2025-01-25T13:10:39.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355374,1737810639011,-500.0,0.00018353,2,"2025-01-25T13:10:39.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355375,1737810639020,-500.0,0.00018353,2,"2025-01-25T13:10:39.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355376,1737810639029,-719.94,0.00018353,2,"2025-01-25T13:10:39.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355377,1737810639038,-500.0,0.00018353,2,"2025-01-25T13:10:39.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355378,1737810639048,-500.0,0.00018353,2,"2025-01-25T13:10:39.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355379,1737810639057,-500.0,0.00018353,2,"2025-01-25T13:10:39.057",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355380,1737810639067,-500.0,0.00018353,2,"2025-01-25T13:10:39.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355381,1737810639077,-500.0,0.00018353,2,"2025-01-25T13:10:39.077",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355382,1737810639087,-500.0,0.00018353,2,"2025-01-25T13:10:39.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355383,1737810639097,-205.61619387,0.000184,2,"2025-01-25T13:10:39.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355384,1737810639107,-2000.0,0.00018488,2,"2025-01-25T13:10:39.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355385,1737810639117,-200.0,0.00018488,2,"2025-01-25T13:10:39.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355386,1737810639127,-500.0,0.00018489,2,"2025-01-25T13:10:39.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355387,1737810639137,-828.25,0.00018489,2,"2025-01-25T13:10:39.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355388,1737810639146,-500.0,0.00018489,2,"2025-01-25T13:10:39.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355389,1737810639156,-500.0,0.00018489,2,"2025-01-25T13:10:39.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355390,1737810639166,-796.62,0.00018489,2,"2025-01-25T13:10:39.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355391,1737810639175,-679.27,0.00018489,2,"2025-01-25T13:10:39.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355392,1737810639184,-500.0,0.00018489,2,"2025-01-25T13:10:39.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355393,1737810639194,-500.0,0.00018489,2,"2025-01-25T13:10:39.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355394,1737810639203,-574.85,0.00018489,2,"2025-01-25T13:10:39.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355395,1737810639213,-644.65613129,0.00018489,2,"2025-01-25T13:10:39.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355396,1737810639223,-500.0,0.00018489,2,"2025-01-25T13:10:39.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355397,1737810639232,-590.86490231,0.00018489,2,"2025-01-25T13:10:39.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355398,1737810639242,-500.0,0.00018489,2,"2025-01-25T13:10:39.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355399,1737810639252,-500.0,0.00018489,2,"2025-01-25T13:10:39.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355400,1737810639263,-500.0,0.00018489,2,"2025-01-25T13:10:39.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355401,1737810639273,-595.61,0.00018489,2,"2025-01-25T13:10:39.273",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355402,1737810639283,-1127.62,0.00018489,2,"2025-01-25T13:10:39.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355403,1737810639293,-500.0,0.00018489,2,"2025-01-25T13:10:39.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355404,1737810639310,-500.0,0.00018489,2,"2025-01-25T13:10:39.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355405,1737810639323,-500.0,0.00018489,2,"2025-01-25T13:10:39.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355406,1737810639333,-487.21,0.0001849,2,"2025-01-25T13:10:39.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355407,1737810639343,-500.0,0.0001849,2,"2025-01-25T13:10:39.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355408,1737810639354,-500.0,0.0001849,2,"2025-01-25T13:10:39.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355409,1737810639363,-296.27,0.0001849,2,"2025-01-25T13:10:39.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355410,1737810639372,-500.0,0.0001849,2,"2025-01-25T13:10:39.372",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355411,1737810639382,-500.0,0.0001849,2,"2025-01-25T13:10:39.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355412,1737810639392,-500.0,0.0001849,2,"2025-01-25T13:10:39.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355413,1737810639402,-500.0,0.0001849,2,"2025-01-25T13:10:39.402",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355414,1737810639411,-719.94,0.0001849,2,"2025-01-25T13:10:39.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355415,1737810639421,-500.0,0.0001849,2,"2025-01-25T13:10:39.421",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355416,1737810639431,-389.65218362,0.0001849,2,"2025-01-25T13:10:39.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355417,1737810639440,-500.0,0.0001849,2,"2025-01-25T13:10:39.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355418,1737810639451,-641.34107086,0.0001849,2,"2025-01-25T13:10:39.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355419,1737810639460,-500.0,0.0001849,2,"2025-01-25T13:10:39.460",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355420,1737810639470,-500.0,0.0001849,2,"2025-01-25T13:10:39.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355421,1737810639479,-177.79,0.00018494,2,"2025-01-25T13:10:39.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355422,1737810639489,-1000.0,0.00018608,2,"2025-01-25T13:10:39.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355423,1737810639498,-500.0,0.00018626,2,"2025-01-25T13:10:39.498",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355424,1737810639508,-828.25,0.00018626,2,"2025-01-25T13:10:39.508",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355425,1737810639517,-500.0,0.00018626,2,"2025-01-25T13:10:39.517",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355426,1737810639527,-500.0,0.00018626,2,"2025-01-25T13:10:39.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355427,1737810639536,-796.62,0.00018626,2,"2025-01-25T13:10:39.536",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355428,1737810639546,-679.27,0.00018626,2,"2025-01-25T13:10:39.546",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355429,1737810639557,-500.0,0.00018626,2,"2025-01-25T13:10:39.557",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355430,1737810639566,-500.0,0.00018626,2,"2025-01-25T13:10:39.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355431,1737810639576,-574.85,0.00018626,2,"2025-01-25T13:10:39.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355432,1737810639585,-500.0,0.00018626,2,"2025-01-25T13:10:39.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355433,1737810639594,-500.0,0.00018626,2,"2025-01-25T13:10:39.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355434,1737810639604,-500.0,0.00018626,2,"2025-01-25T13:10:39.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355435,1737810639614,-500.0,0.00018626,2,"2025-01-25T13:10:39.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355436,1737810639623,-335.59459088,0.00018626,2,"2025-01-25T13:10:39.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355437,1737810639639,-260.01540912,0.00018626,2,"2025-01-25T13:10:39.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355438,1737810639648,-1127.62,0.00018626,2,"2025-01-25T13:10:39.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355439,1737810639658,-500.0,0.00018626,2,"2025-01-25T13:10:39.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355440,1737810639668,-500.0,0.00018626,2,"2025-01-25T13:10:39.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355441,1737810639678,-500.0,0.00018626,2,"2025-01-25T13:10:39.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355442,1737810639692,-308.04407068,0.00018627,2,"2025-01-25T13:10:39.692",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355443,1737810639714,-500.0,0.00017941,2,"2025-01-25T13:10:39.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355444,1737810639724,-34.26592932,0.00018627,2,"2025-01-25T13:10:39.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355445,1737810639734,-399.14,0.00018627,2,"2025-01-25T13:10:39.734",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355446,1737810639743,-500.0,0.00018627,2,"2025-01-25T13:10:39.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355447,1737810639753,-129.4560667,0.00018627,2,"2025-01-25T13:10:39.753",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355448,1737810639765,-370.5439333,0.00018627,2,"2025-01-25T13:10:39.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355449,1737810639774,-500.0,0.00018627,2,"2025-01-25T13:10:39.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355450,1737810639784,-500.0,0.00018627,2,"2025-01-25T13:10:39.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355451,1737810639794,-719.94,0.00018627,2,"2025-01-25T13:10:39.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355452,1737810639804,-500.0,0.00018627,2,"2025-01-25T13:10:39.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355453,1737810639813,-500.0,0.00018627,2,"2025-01-25T13:10:39.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355454,1737810639822,-500.0,0.00018627,2,"2025-01-25T13:10:39.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355455,1737810639831,-500.0,0.00018627,2,"2025-01-25T13:10:39.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355456,1737810639840,-205.61619387,0.0001865,2,"2025-01-25T13:10:39.840",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355457,1737810639851,-200.0,0.00018673,2,"2025-01-25T13:10:39.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355458,1737810639860,-1324.4,0.00018732,2,"2025-01-25T13:10:39.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355459,1737810639870,-476.04,0.00018751,2,"2025-01-25T13:10:39.870",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355460,1737810639879,-500.0,0.00018763,2,"2025-01-25T13:10:39.879",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355461,1737810639888,-828.25,0.00018763,2,"2025-01-25T13:10:39.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355462,1737810639898,-500.0,0.00018763,2,"2025-01-25T13:10:39.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355463,1737810639907,-500.0,0.00018763,2,"2025-01-25T13:10:39.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355464,1737810639917,-796.62,0.00018763,2,"2025-01-25T13:10:39.917",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355465,1737810639927,-679.27,0.00018763,2,"2025-01-25T13:10:39.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355466,1737810639936,-500.0,0.00018763,2,"2025-01-25T13:10:39.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355467,1737810639946,-500.0,0.00018763,2,"2025-01-25T13:10:39.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355468,1737810639955,-574.85,0.00018763,2,"2025-01-25T13:10:39.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355469,1737810639965,-500.0,0.00018763,2,"2025-01-25T13:10:39.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355470,1737810639974,-504.31,0.00018763,2,"2025-01-25T13:10:39.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355471,1737810639984,-500.0,0.00018763,2,"2025-01-25T13:10:39.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355472,1737810639994,-500.0,0.00018763,2,"2025-01-25T13:10:39.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355473,1737810640004,-595.61,0.00018763,2,"2025-01-25T13:10:40.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355475,1737810640013,-1127.62,0.00018763,2,"2025-01-25T13:10:40.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355476,1737810640023,-500.0,0.00018763,2,"2025-01-25T13:10:40.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355477,1737810640032,-516.32919104,0.00018763,2,"2025-01-25T13:10:40.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355478,1737810640042,-500.0,0.00018763,2,"2025-01-25T13:10:40.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355479,1737810640052,-500.0,0.00018764,2,"2025-01-25T13:10:40.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355481,1737810640062,-500.0,0.00018764,2,"2025-01-25T13:10:40.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355482,1737810640073,-451.96,0.00018764,2,"2025-01-25T13:10:40.073",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355485,1737810640085,-500.0,0.00018764,2,"2025-01-25T13:10:40.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355486,1737810640095,-719.94,0.00018764,2,"2025-01-25T13:10:40.095",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355488,1737810640104,-500.0,0.00018764,2,"2025-01-25T13:10:40.104",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355489,1737810640114,-500.0,0.00018764,2,"2025-01-25T13:10:40.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355490,1737810640125,-500.0,0.00018764,2,"2025-01-25T13:10:40.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355491,1737810640134,-500.0,0.00018764,2,"2025-01-25T13:10:40.134",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355492,1737810640144,-1000.0,0.0001878,2,"2025-01-25T13:10:40.144",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355493,1737810640157,-500.0,0.000189,2,"2025-01-25T13:10:40.157",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355494,1737810640167,-828.25,0.000189,2,"2025-01-25T13:10:40.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355495,1737810640176,-500.0,0.000189,2,"2025-01-25T13:10:40.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355496,1737810640186,-249.64472895,0.000189,2,"2025-01-25T13:10:40.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355497,1737810640196,-796.62,0.000189,2,"2025-01-25T13:10:40.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355498,1737810640205,-679.27,0.000189,2,"2025-01-25T13:10:40.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355499,1737810640214,-1400.0,0.000189,6,"2025-01-25T13:10:40.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355500,1737810640223,-500.0,0.000189,2,"2025-01-25T13:10:40.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355501,1737810640233,-500.0,0.000189,2,"2025-01-25T13:10:40.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355502,1737810640242,-574.85,0.000189,2,"2025-01-25T13:10:40.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355503,1737810640251,-500.0,0.000189,2,"2025-01-25T13:10:40.251",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355504,1737810640260,-500.0,0.000189,2,"2025-01-25T13:10:40.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355505,1737810640269,-500.0,0.000189,2,"2025-01-25T13:10:40.269",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355506,1737810640284,-205.61619387,0.000189,2,"2025-01-25T13:10:40.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355507,1737810640294,-595.61,0.000189,2,"2025-01-25T13:10:40.294",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355508,1737810640304,-1127.62,0.000189,2,"2025-01-25T13:10:40.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355509,1737810640314,-500.0,0.000189,2,"2025-01-25T13:10:40.314",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355510,1737810640323,-500.0,0.000189,2,"2025-01-25T13:10:40.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355511,1737810640331,-634.6,0.00018901,2,"2025-01-25T13:10:40.331",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355512,1737810640340,-500.0,0.00018901,2,"2025-01-25T13:10:40.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355513,1737810640349,-500.0,0.00018901,2,"2025-01-25T13:10:40.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355514,1737810640360,-719.94,0.00018901,2,"2025-01-25T13:10:40.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355515,1737810640369,-500.0,0.00018901,2,"2025-01-25T13:10:40.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355516,1737810640379,-500.0,0.00018901,2,"2025-01-25T13:10:40.379",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355517,1737810640388,-500.0,0.00018901,2,"2025-01-25T13:10:40.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355518,1737810640398,-500.0,0.00018901,2,"2025-01-25T13:10:40.398",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355519,1737810640408,-650.0,0.00019,2,"2025-01-25T13:10:40.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355520,1737810640419,-500.0,0.00019037,2,"2025-01-25T13:10:40.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355521,1737810640428,-828.25,0.00019037,2,"2025-01-25T13:10:40.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355522,1737810640437,-500.0,0.00019037,2,"2025-01-25T13:10:40.437",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355523,1737810640447,-796.62,0.00019037,2,"2025-01-25T13:10:40.447",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355524,1737810640457,-679.27,0.00019037,2,"2025-01-25T13:10:40.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355525,1737810640467,-425.11505789,0.00019037,2,"2025-01-25T13:10:40.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355526,1737810640476,-500.0,0.00019037,2,"2025-01-25T13:10:40.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355527,1737810640487,-574.85,0.00019037,2,"2025-01-25T13:10:40.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355528,1737810640496,-500.0,0.00019037,2,"2025-01-25T13:10:40.496",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355529,1737810640506,-500.0,0.00019037,2,"2025-01-25T13:10:40.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355530,1737810640517,-500.0,0.00019037,2,"2025-01-25T13:10:40.517",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355531,1737810640526,-595.61,0.00019037,2,"2025-01-25T13:10:40.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355532,1737810640535,-1127.62,0.00019037,2,"2025-01-25T13:10:40.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355533,1737810640544,-500.0,0.00019037,2,"2025-01-25T13:10:40.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355534,1737810640554,-500.0,0.00019037,2,"2025-01-25T13:10:40.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355535,1737810640563,-483.58,0.00019038,2,"2025-01-25T13:10:40.563",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355536,1737810640572,-500.0,0.00019038,2,"2025-01-25T13:10:40.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355537,1737810640581,-719.94,0.00019038,2,"2025-01-25T13:10:40.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355539,1737810640590,-500.0,0.00019038,2,"2025-01-25T13:10:40.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355541,1737810640599,-571.33568121,0.00019038,2,"2025-01-25T13:10:40.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355543,1737810640609,-500.0,0.00019038,2,"2025-01-25T13:10:40.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355544,1737810640618,-500.0,0.00019038,2,"2025-01-25T13:10:40.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355545,1737810640627,-322.0,0.00019068,2,"2025-01-25T13:10:40.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355546,1737810640636,-6840.28249148,0.00019112,2,"2025-01-25T13:10:40.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355547,1737810640646,-205.61619387,0.0001915,2,"2025-01-25T13:10:40.646",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355548,1737810640655,-500.0,0.00019174,2,"2025-01-25T13:10:40.655",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355549,1737810640664,-828.25,0.00019174,2,"2025-01-25T13:10:40.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355550,1737810640674,-500.0,0.00019174,2,"2025-01-25T13:10:40.674",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355551,1737810640683,-796.62,0.00019174,2,"2025-01-25T13:10:40.683",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355552,1737810640693,-679.27,0.00019174,2,"2025-01-25T13:10:40.693",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355553,1737810640702,-500.0,0.00019174,2,"2025-01-25T13:10:40.702",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355554,1737810640711,-574.85,0.00019174,2,"2025-01-25T13:10:40.711",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355555,1737810640721,-271.52509141,0.00019174,2,"2025-01-25T13:10:40.721",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355557,1737810640731,-500.0,0.00019174,2,"2025-01-25T13:10:40.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355559,1737810640740,-500.0,0.00019174,2,"2025-01-25T13:10:40.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355561,1737810640749,-595.61,0.00019174,2,"2025-01-25T13:10:40.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355563,1737810640759,-1127.62,0.00019174,2,"2025-01-25T13:10:40.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355565,1737810640768,-500.0,0.00019174,2,"2025-01-25T13:10:40.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355567,1737810640777,-500.0,0.00019174,2,"2025-01-25T13:10:40.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355569,1737810640787,-500.0,0.00019175,2,"2025-01-25T13:10:40.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355571,1737810640797,-719.94,0.00019175,2,"2025-01-25T13:10:40.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355572,1737810640806,-500.0,0.00019175,2,"2025-01-25T13:10:40.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355573,1737810640815,-467.03894834,0.00019175,2,"2025-01-25T13:10:40.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355574,1737810640825,-216.93619659,0.00019175,2,"2025-01-25T13:10:40.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355575,1737810640835,-356.91128253,0.00019196,2,"2025-01-25T13:10:40.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355576,1737810640844,-895.27415269,0.00019258,2,"2025-01-25T13:10:40.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355577,1737810640854,-508.95,0.00019299,2,"2025-01-25T13:10:40.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355578,1737810640863,-500.0,0.00019311,2,"2025-01-25T13:10:40.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355579,1737810640873,-828.25,0.00019311,2,"2025-01-25T13:10:40.873",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355580,1737810640883,-500.0,0.00019311,2,"2025-01-25T13:10:40.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355581,1737810640892,-796.62,0.00019311,2,"2025-01-25T13:10:40.892",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355582,1737810640902,-679.27,0.00019311,2,"2025-01-25T13:10:40.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355583,1737810640911,-583.12060374,0.00019311,2,"2025-01-25T13:10:40.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355584,1737810640920,-574.85,0.00019311,2,"2025-01-25T13:10:40.920",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355585,1737810640929,-500.0,0.00019311,2,"2025-01-25T13:10:40.929",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355586,1737810640940,-500.0,0.00019311,2,"2025-01-25T13:10:40.940",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355587,1737810640949,-595.61,0.00019311,2,"2025-01-25T13:10:40.949",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355588,1737810640958,-1127.62,0.00019311,2,"2025-01-25T13:10:40.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355589,1737810640968,-500.0,0.00019311,2,"2025-01-25T13:10:40.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355590,1737810640977,-500.0,0.00019311,2,"2025-01-25T13:10:40.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355591,1737810640987,-500.0,0.00019312,2,"2025-01-25T13:10:40.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355592,1737810640996,-719.94,0.00019312,2,"2025-01-25T13:10:40.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355593,1737810641005,-500.0,0.00019312,2,"2025-01-25T13:10:41.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355594,1737810641014,-19723.6924244,0.00019345,2,"2025-01-25T13:10:41.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355595,1737810641023,-19723.6924244,0.00019346,2,"2025-01-25T13:10:41.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355596,1737810641032,-4234.99269933,0.00019349,2,"2025-01-25T13:10:41.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355597,1737810641041,-207.69923342,0.00019349,2,"2025-01-25T13:10:41.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355598,1737810641051,-200.0,0.0001935,2,"2025-01-25T13:10:41.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355599,1737810641061,-2796.09713421,0.00019353,2,"2025-01-25T13:10:41.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355600,1737810641071,-4225.33906031,0.00019353,2,"2025-01-25T13:10:41.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355601,1737810641087,-9.65363902,0.00019353,2,"2025-01-25T13:10:41.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355602,1737810641096,-284.06228231,0.00019354,2,"2025-01-25T13:10:41.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355603,1737810641109,-267.47818767,0.00019354,2,"2025-01-25T13:10:41.109",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355604,1737810641128,-233.6869748,0.00018352,2,"2025-01-25T13:10:41.128",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355605,1737810641137,-3088.9046152,0.00019354,2,"2025-01-25T13:10:41.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355606,1737810641149,-3112.60000001,0.00019354,2,"2025-01-25T13:10:41.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355607,1737810641695,-500.0,0.00017531,2,"2025-01-25T13:10:41.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355608,1737810641706,-500.0,0.00017804,2,"2025-01-25T13:10:41.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355609,1737810641716,-500.0,0.00017941,2,"2025-01-25T13:10:41.716",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355610,1737810641726,-500.0,0.00018078,2,"2025-01-25T13:10:41.726",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355611,1737810641739,-500.0,0.00018078,2,"2025-01-25T13:10:41.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355612,1737810641749,-500.0,0.00018215,2,"2025-01-25T13:10:41.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355613,1737810641759,-500.0,0.00018215,2,"2025-01-25T13:10:41.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355614,1737810641768,-500.0,0.00018352,2,"2025-01-25T13:10:41.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355615,1737810641777,-500.0,0.00018352,2,"2025-01-25T13:10:41.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355616,1737810641786,-500.0,0.00018489,2,"2025-01-25T13:10:41.786",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355617,1737810641795,-442.44524115,0.00018489,2,"2025-01-25T13:10:41.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355618,1737810641805,-500.0,0.00018626,2,"2025-01-25T13:10:41.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355619,1737810641815,-401.57420091,0.00018763,2,"2025-01-25T13:10:41.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355620,1737810641825,-12970.64733921,0.00019354,2,"2025-01-25T13:10:41.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355621,1737810641835,-338.61085121,0.00019355,2,"2025-01-25T13:10:41.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355622,1737810641845,-8469.98539866,0.00019356,2,"2025-01-25T13:10:41.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355623,1737810641856,-123797.3586748,0.00019357,2,"2025-01-25T13:10:41.856",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355624,1737810641865,-10437.65860883,0.00019361,2,"2025-01-25T13:10:41.865",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355625,1737810641876,-17756.61790873,0.00019361,2,"2025-01-25T13:10:41.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355626,1737810641886,-207.69923342,0.00019366,2,"2025-01-25T13:10:41.886",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355627,1737810641896,-1319.58388146,0.00019368,2,"2025-01-25T13:10:41.896",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355628,1737810641905,-828.79274622,0.00019371,2,"2025-01-25T13:10:41.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355629,1737810641916,-338.61085121,0.00019375,2,"2025-01-25T13:10:41.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355630,1737810641925,-3105.27192245,0.00019377,2,"2025-01-25T13:10:41.925",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355631,1737810641935,-659.79194073,0.00019377,2,"2025-01-25T13:10:41.935",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355632,1737810641945,-200.0,0.00019378,2,"2025-01-25T13:10:41.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355633,1737810641955,-17386.85056748,0.00019378,2,"2025-01-25T13:10:41.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355634,1737810641964,-10437.65860883,0.0001938,2,"2025-01-25T13:10:41.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355635,1737810641975,-17386.85056748,0.00019381,2,"2025-01-25T13:10:41.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355636,1737810641985,-10437.65860883,0.00019381,2,"2025-01-25T13:10:41.985",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355637,1737810641995,-17756.61790873,0.00019383,2,"2025-01-25T13:10:41.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355638,1737810642004,-1319.58388146,0.00019383,2,"2025-01-25T13:10:42.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355639,1737810642014,-4234.99269933,0.00019383,2,"2025-01-25T13:10:42.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355640,1737810642023,-13567.4202137,0.00019386,2,"2025-01-25T13:10:42.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355641,1737810642035,-495.87019917,0.00019386,2,"2025-01-25T13:10:42.035",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355642,1737810642052,-3693.32749586,0.00019386,2,"2025-01-25T13:10:42.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355643,1737810642062,-1387.17250414,0.00019386,2,"2025-01-25T13:10:42.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355644,1737810642075,-1822.50118882,0.00019386,2,"2025-01-25T13:10:42.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355645,1737810642090,-2200.347,0.00019386,2,"2025-01-25T13:10:42.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355646,1737810642102,-11976.82987452,0.00019386,2,"2025-01-25T13:10:42.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355647,1737810642112,-200.0,0.00019387,2,"2025-01-25T13:10:42.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355648,1737810642122,-19723.6924244,0.00019388,2,"2025-01-25T13:10:42.122",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355649,1737810642132,-19723.6924244,0.00019388,2,"2025-01-25T13:10:42.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355650,1737810642141,-1552.63596122,0.0001939,2,"2025-01-25T13:10:42.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355651,1737810642152,-207.69923342,0.00019393,2,"2025-01-25T13:10:42.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355652,1737810642162,-123797.3586748,0.00019395,2,"2025-01-25T13:10:42.162",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355653,1737810642172,-8469.98539866,0.00019396,2,"2025-01-25T13:10:42.172",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355654,1737810642181,-4234.99269933,0.00019396,2,"2025-01-25T13:10:42.181",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355655,1737810642191,-19723.6924244,0.00019398,2,"2025-01-25T13:10:42.191",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355656,1737810642201,-205.61619387,0.000194,2,"2025-01-25T13:10:42.201",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355657,1737810642210,-338.61085121,0.00019401,2,"2025-01-25T13:10:42.210",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355658,1737810642219,-1552.63596122,0.00019403,2,"2025-01-25T13:10:42.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355659,1737810642229,-19723.6924244,0.00019405,2,"2025-01-25T13:10:42.229",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355660,1737810642240,-19723.6924244,0.00019405,2,"2025-01-25T13:10:42.240",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355661,1737810642252,-2796.09713421,0.00019406,2,"2025-01-25T13:10:42.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355662,1737810642264,-19723.6924244,0.00019406,2,"2025-01-25T13:10:42.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355663,1737810642274,-4234.99269933,0.00019407,2,"2025-01-25T13:10:42.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355664,1737810642284,-19723.6924244,0.00019407,2,"2025-01-25T13:10:42.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355665,1737810642296,-19723.6924244,0.00019408,2,"2025-01-25T13:10:42.296",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355666,1737810642307,-62110.07027593,0.00019409,2,"2025-01-25T13:10:42.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355667,1737810642319,-62110.07027593,0.00019409,2,"2025-01-25T13:10:42.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355668,1737810642329,-17386.85056748,0.00019411,2,"2025-01-25T13:10:42.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355669,1737810642341,-123797.3586748,0.00019413,2,"2025-01-25T13:10:42.341",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355670,1737810642350,-2796.09713421,0.00019413,2,"2025-01-25T13:10:42.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355671,1737810642360,-4234.99269933,0.00019415,2,"2025-01-25T13:10:42.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355672,1737810642370,-122334.5406201,0.00019416,2,"2025-01-25T13:10:42.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355673,1737810642426,-419.87015463,0.00019416,2,"2025-01-25T13:10:42.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355674,1737810642439,-252.55461911,0.00019416,2,"2025-01-25T13:10:42.439",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355675,1737810642453,-790.39328096,0.00019416,2,"2025-01-25T13:10:42.453",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355676,1737810642463,-213.17362168,0.00019417,2,"2025-01-25T13:10:42.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355677,1737810642476,-497.43437843,0.00019417,2,"2025-01-25T13:10:42.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355685,1737810643935,-1000.0,0.00017583,2,"2025-01-25T13:10:43.935",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355686,1737810643945,-1049.41784206,0.00019417,2,"2025-01-25T13:10:43.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355687,1737810643994,-2381.55454959,0.00019417,2,"2025-01-25T13:10:43.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355688,1737810644004,-338.61085121,0.00019417,2,"2025-01-25T13:10:44.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355689,1737810644013,-2479.66699787,0.00019418,2,"2025-01-25T13:10:44.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355690,1737810644025,-583.235008,0.00019418,2,"2025-01-25T13:10:44.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355701,1737810646078,-42.36991658,0.00019418,2,"2025-01-25T13:10:46.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355702,1737810646090,-1006.28375055,0.0001942,2,"2025-01-25T13:10:46.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355703,1737810646404,-246.28,0.00019037,2,"2025-01-25T13:10:46.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355704,1737810646414,-1775.64127994,0.0001942,2,"2025-01-25T13:10:46.414",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355723,1737811052578,150.06,0.0001791,30,"2025-01-25T13:17:32.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355747,1737811832307,-385.91986734,9.778e-05,2,"2025-01-25T13:30:32.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355748,1737811832758,-2062.26129766,9.778e-05,2,"2025-01-25T13:30:32.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355749,1737811832768,-9038.42014551,9.828e-05,2,"2025-01-25T13:30:32.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355750,1737811832778,-300.0,9.999e-05,2,"2025-01-25T13:30:32.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355751,1737811832788,-150.0,9.999e-05,2,"2025-01-25T13:30:32.788",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355752,1737811832798,-1000.0,0.0001,2,"2025-01-25T13:30:32.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355753,1737811832808,-250.0,0.0001,2,"2025-01-25T13:30:32.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355754,1737811832818,-133516.54411043,0.0001,2,"2025-01-25T13:30:32.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355755,1737811832830,-65978.46415996,0.0001,2,"2025-01-25T13:30:32.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355756,1737811832842,-1298.590636,0.0001,2,"2025-01-25T13:30:32.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355757,1737811832854,-493.43965048,0.0001,2,"2025-01-25T13:30:32.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355769,1737811838430,-1584.05052263,0.0001,2,"2025-01-25T13:30:38.430",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355770,1737811838444,-1371.89638464,0.0001,2,"2025-01-25T13:30:38.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355819,1737811840299,-2664.65014,0.0001,2,"2025-01-25T13:30:40.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355820,1737811840430,-16558.8571972,0.0001,2,"2025-01-25T13:30:40.430",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355821,1737811840622,-551.77050447,0.0001,2,"2025-01-25T13:30:40.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355822,1737811840634,-1204.6136749,0.0001,2,"2025-01-25T13:30:40.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355823,1737811840685,-1046.1426168,0.0001,2,"2025-01-25T13:30:40.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355824,1737811840696,-3630.23360152,0.0001,2,"2025-01-25T13:30:40.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355842,1737811844244,-1382.6378241,0.0001,2,"2025-01-25T13:30:44.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355903,1737811846255,-1370.0364623,0.0001,2,"2025-01-25T13:30:46.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355904,1737811846267,-1132.36175706,0.0001,2,"2025-01-25T13:30:46.267",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355905,1737811846278,-3790.8236148,0.0001,2,"2025-01-25T13:30:46.278",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355906,1737811846317,-1523.42,0.0001,2,"2025-01-25T13:30:46.317",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355907,1737811846328,-355795.07861821,0.0001,2,"2025-01-25T13:30:46.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355908,1737811846437,-20942.85398,0.0001,2,"2025-01-25T13:30:46.437",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355909,1737811846500,-12168.50846417,0.0001,2,"2025-01-25T13:30:46.500",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355910,1737811846727,-3395.55566097,0.0001,2,"2025-01-25T13:30:46.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355918,1737812207566,500.0,0.00022,30,"2025-01-25T13:36:47.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355920,1737812431806,164.92,8.723e-05,2,"2025-01-25T13:40:31.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355921,1737812565961,1834.64,8.616e-05,2,"2025-01-25T13:42:45.961",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355923,1737812677709,164.14,8.2e-05,2,"2025-01-25T13:44:37.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355924,1737812801120,-254.93066433,9.948e-05,2,"2025-01-25T13:46:41.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355933,1737813031424,-1553.87619107,9.948e-05,2,"2025-01-25T13:50:31.424",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355934,1737813031759,-1413.66384493,9.948e-05,2,"2025-01-25T13:50:31.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355935,1737813031769,-5939.84417996,9.999e-05,2,"2025-01-25T13:50:31.769",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355936,1737813031778,-150.0,9.999e-05,2,"2025-01-25T13:50:31.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355937,1737813031787,-21393.70649097,0.0001,2,"2025-01-25T13:50:31.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355938,1737813031817,-86009.20562088,0.0001,2,"2025-01-25T13:50:31.817",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355939,1737813031828,-3000.0,0.0001,2,"2025-01-25T13:50:31.828",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355940,1737813031839,-980.99926989,0.0001,2,"2025-01-25T13:50:31.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355941,1737813031850,-2639.74,0.000101,2,"2025-01-25T13:50:31.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355942,1737813031860,-2000.0,0.0001012,2,"2025-01-25T13:50:31.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355943,1737813031874,-231.56,0.00010137,2,"2025-01-25T13:50:31.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355944,1737813031884,-157.63,0.00010137,2,"2025-01-25T13:50:31.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355945,1737813031893,-154.88,0.00010137,2,"2025-01-25T13:50:31.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355946,1737813031902,-186.6,0.00010161,2,"2025-01-25T13:50:31.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355947,1737813031913,-166.08,0.00010162,2,"2025-01-25T13:50:31.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355948,1737813031922,-150.0,0.00010219,2,"2025-01-25T13:50:31.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355949,1737813031931,-1860.09,0.00010222,2,"2025-01-25T13:50:31.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355951,1737813031941,-306.07,0.00010238,2,"2025-01-25T13:50:31.941",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355952,1737813031950,-189.62,0.00010251,2,"2025-01-25T13:50:31.950",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355953,1737813031962,-430.79651456,0.00010263,2,"2025-01-25T13:50:31.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355954,1737813031971,-158.4,0.00010463,2,"2025-01-25T13:50:31.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355955,1737813031979,-158.4,0.0001047,2,"2025-01-25T13:50:31.979",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355956,1737813031988,-430.79651456,0.00010475,2,"2025-01-25T13:50:31.988",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355958,1737813031997,-158.4,0.00010478,2,"2025-01-25T13:50:31.997",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355960,1737813032007,-158.4,0.00010485,2,"2025-01-25T13:50:32.007",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355962,1737813032016,-1685.35,0.00010486,2,"2025-01-25T13:50:32.016",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355964,1737813032025,-158.4,0.00010493,2,"2025-01-25T13:50:32.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355966,1737813032034,-158.4,0.000105,2,"2025-01-25T13:50:32.034",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355968,1737813032044,-158.4,0.00010508,2,"2025-01-25T13:50:32.044",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355970,1737813032053,-23900.0,0.00010511,2,"2025-01-25T13:50:32.053",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355971,1737813032062,-158.4,0.00010515,2,"2025-01-25T13:50:32.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355973,1737813032071,-587.54,0.00010604,2,"2025-01-25T13:50:32.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355975,1737813032081,-989.59,0.00010655,2,"2025-01-25T13:50:32.081",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355977,1737813032090,-430.79651456,0.00010739,2,"2025-01-25T13:50:32.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355980,1737813032099,-1834.64,0.0001088,2,"2025-01-25T13:50:32.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355981,1737813032108,-150.0,0.00010959,2,"2025-01-25T13:50:32.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355983,1737813032117,-173.3,0.00010974,2,"2025-01-25T13:50:32.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355986,1737813032127,-2682.74301315,0.00011,2,"2025-01-25T13:50:32.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355988,1737813032136,-1000.0,0.00011014,2,"2025-01-25T13:50:32.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355990,1737813032145,-650.29,0.00011042,2,"2025-01-25T13:50:32.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355992,1737813032154,-300.0,0.00011087,2,"2025-01-25T13:50:32.154",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355994,1737813032163,-3000.0,0.000111,2,"2025-01-25T13:50:32.163",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355995,1737813032172,-430.79651456,0.00011104,2,"2025-01-25T13:50:32.172",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355997,1737813032182,-36069.14746753,0.0001111,2,"2025-01-25T13:50:32.182",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350355999,1737813032191,-1277.5,0.00011124,2,"2025-01-25T13:50:32.191",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356001,1737813032200,-560.61,0.0001121,2,"2025-01-25T13:50:32.200",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356002,1737813032209,-2123.95,0.00011243,2,"2025-01-25T13:50:32.209",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356004,1737813032218,-301.1,0.00011253,2,"2025-01-25T13:50:32.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356006,1737813032227,-250.0,0.00011438,2,"2025-01-25T13:50:32.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356007,1737813032237,-526.52428158,0.00011493,2,"2025-01-25T13:50:32.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356008,1737813032246,-2300.0,0.000117,4,"2025-01-25T13:50:32.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356010,1737813032255,-4700.0,0.000118,4,"2025-01-25T13:50:32.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356012,1737813032264,-250.0,0.00011821,2,"2025-01-25T13:50:32.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356014,1737813032274,-36069.14746744,0.00011843,2,"2025-01-25T13:50:32.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356016,1737813032283,-166.08,0.00011855,2,"2025-01-25T13:50:32.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356018,1737813032293,-250.0,0.00011896,2,"2025-01-25T13:50:32.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356020,1737813032302,-184.1873916,0.000119,2,"2025-01-25T13:50:32.302",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356022,1737813032311,-7100.0,0.000119,4,"2025-01-25T13:50:32.311",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356024,1737813032321,-2754.78585875,0.000119,2,"2025-01-25T13:50:32.321",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356026,1737813032330,-44511.89252438,0.000119,2,"2025-01-25T13:50:32.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356028,1737813032339,-6443.0,0.00011973,2,"2025-01-25T13:50:32.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356030,1737813032349,-803.0,0.00011973,2,"2025-01-25T13:50:32.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356032,1737813032358,-359.86115476,0.00011973,2,"2025-01-25T13:50:32.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356033,1737813032367,-501.11766659,0.00011973,2,"2025-01-25T13:50:32.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356034,1737813032377,-423.32863977,0.00011973,2,"2025-01-25T13:50:32.377",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356035,1737813032387,-500.0,0.00011973,2,"2025-01-25T13:50:32.387",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356036,1737813032396,-501.21143477,0.00011973,2,"2025-01-25T13:50:32.396",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356037,1737813032405,-989.59,0.00011986,2,"2025-01-25T13:50:32.405",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356038,1737813032415,-4373.41,0.00011989,2,"2025-01-25T13:50:32.415",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356039,1737813032424,-158.13677173,0.0001199,2,"2025-01-25T13:50:32.424",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356040,1737813032433,-500.0,0.00011999,2,"2025-01-25T13:50:32.433",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356041,1737813032443,-500.0,0.00011999,2,"2025-01-25T13:50:32.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356042,1737813032453,-483.58342973,0.00011999,2,"2025-01-25T13:50:32.453",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356043,1737813032462,-3836.79248078,0.00011999,2,"2025-01-25T13:50:32.462",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356044,1737813032472,-569822.83822557,0.00011999,2,"2025-01-25T13:50:32.472",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356050,1737813037448,-432946.63852079,0.00011999,2,"2025-01-25T13:50:37.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356051,1737813037458,-855801.18117059,0.00012,2,"2025-01-25T13:50:37.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356052,1737813037468,-9452.21597015,0.00012,3,"2025-01-25T13:50:37.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356053,1737813037478,-250.0,0.00012,2,"2025-01-25T13:50:37.478",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356054,1737813037487,-250.0,0.00012,2,"2025-01-25T13:50:37.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356055,1737813037497,-250.0,0.00012,2,"2025-01-25T13:50:37.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356056,1737813037507,-250.0,0.00012,2,"2025-01-25T13:50:37.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356057,1737813037516,-250.0,0.00012,2,"2025-01-25T13:50:37.516",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356058,1737813037525,-250.0,0.00012,2,"2025-01-25T13:50:37.525",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356059,1737813037535,-250.0,0.00012,2,"2025-01-25T13:50:37.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356060,1737813037544,-250.0,0.00012,2,"2025-01-25T13:50:37.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356061,1737813037553,-250.0,0.00012,2,"2025-01-25T13:50:37.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356062,1737813037562,-250.0,0.00012,2,"2025-01-25T13:50:37.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356063,1737813037571,-250.0,0.00012,2,"2025-01-25T13:50:37.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356064,1737813037580,-250.0,0.00012,2,"2025-01-25T13:50:37.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356065,1737813037590,-250.0,0.00012,2,"2025-01-25T13:50:37.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356066,1737813037599,-250.0,0.00012,2,"2025-01-25T13:50:37.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356067,1737813037609,-250.0,0.00012,2,"2025-01-25T13:50:37.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356068,1737813037618,-250.0,0.00012,2,"2025-01-25T13:50:37.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356069,1737813037627,-250.0,0.00012,2,"2025-01-25T13:50:37.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356070,1737813037636,-250.0,0.00012,2,"2025-01-25T13:50:37.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356071,1737813037646,-250.0,0.00012,2,"2025-01-25T13:50:37.646",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356072,1737813037656,-250.0,0.00012,2,"2025-01-25T13:50:37.656",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356073,1737813037665,-250.0,0.00012,2,"2025-01-25T13:50:37.665",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356074,1737813037675,-250.0,0.00012,2,"2025-01-25T13:50:37.675",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356075,1737813037686,-250.0,0.00012,2,"2025-01-25T13:50:37.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356076,1737813037696,-250.0,0.00012,2,"2025-01-25T13:50:37.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356077,1737813037706,-250.0,0.00012,2,"2025-01-25T13:50:37.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356078,1737813037715,-192.99448606,0.00012019,2,"2025-01-25T13:50:37.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356079,1737813037724,-26399.18,0.00012055,2,"2025-01-25T13:50:37.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356080,1737813037734,-156.03,0.00012086,2,"2025-01-25T13:50:37.734",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356081,1737813037743,-565.65,0.00012107,2,"2025-01-25T13:50:37.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356082,1737813037752,-850.75861536,0.00012119,2,"2025-01-25T13:50:37.752",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356083,1737813037761,-980.99926989,0.00012141,2,"2025-01-25T13:50:37.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356084,1737813037771,-286.96,0.00012329,2,"2025-01-25T13:50:37.771",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356085,1737813037780,-3000.0,0.0001235,2,"2025-01-25T13:50:37.780",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356086,1737813037789,-1000.0,0.00012391,2,"2025-01-25T13:50:37.789",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356087,1737813037798,-250.0,0.00012407,2,"2025-01-25T13:50:37.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356088,1737813037808,-44511.89252437,0.000125,2,"2025-01-25T13:50:37.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356089,1737813037817,-1000.0,0.00012521,2,"2025-01-25T13:50:37.817",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356090,1737813037826,-36069.14746744,0.00012576,2,"2025-01-25T13:50:37.826",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356091,1737813037836,-1124.2,0.00012603,2,"2025-01-25T13:50:37.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356092,1737813037845,-173.3,0.00012785,2,"2025-01-25T13:50:37.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356093,1737813037854,-164.92,0.00013084,2,"2025-01-25T13:50:37.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356094,1737813037864,-44511.89252437,0.00013099,2,"2025-01-25T13:50:37.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356095,1737813037880,-1834.64,0.00013144,2,"2025-01-25T13:50:37.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356096,1737813037890,-151.0,0.00013309,2,"2025-01-25T13:50:37.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356097,1737813037904,-151.0,0.00013309,2,"2025-01-25T13:50:37.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356098,1737813037915,-151.0,0.00013309,2,"2025-01-25T13:50:37.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356099,1737813037924,-151.0,0.00013309,2,"2025-01-25T13:50:37.924",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356100,1737813037934,-36069.14746744,0.00013309,2,"2025-01-25T13:50:37.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356101,1737813037944,-989.59,0.00013318,2,"2025-01-25T13:50:37.944",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356102,1737813037954,-1500.0,0.00013522,2,"2025-01-25T13:50:37.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356103,1737813037964,-166.08,0.00013549,2,"2025-01-25T13:50:37.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356104,1737813037974,-3000.0,0.000136,2,"2025-01-25T13:50:37.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356105,1737813037983,-500.0,0.00013699,2,"2025-01-25T13:50:37.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356106,1737813037993,-200.0,0.00013699,2,"2025-01-25T13:50:37.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356107,1737813038002,-271.8,0.00013699,2,"2025-01-25T13:50:38.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356108,1737813038012,-44511.89252437,0.00013699,2,"2025-01-25T13:50:38.012",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356109,1737813038021,-850.75861532,0.00013742,2,"2025-01-25T13:50:38.021",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356110,1737813038031,-1000.0,0.00013767,2,"2025-01-25T13:50:38.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356111,1737813038041,-151.0,0.00013973,2,"2025-01-25T13:50:38.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356112,1737813038051,-151.0,0.00013973,2,"2025-01-25T13:50:38.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356113,1737813038060,-151.0,0.00014042,2,"2025-01-25T13:50:38.060",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356114,1737813038069,-151.0,0.00014042,2,"2025-01-25T13:50:38.069",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356115,1737813038079,-151.0,0.00014042,2,"2025-01-25T13:50:38.079",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356116,1737813038088,-355.268357,0.00014042,2,"2025-01-25T13:50:38.088",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356117,1737813038098,-151.0,0.00014042,2,"2025-01-25T13:50:38.098",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356118,1737813038107,-355.268357,0.00014042,2,"2025-01-25T13:50:38.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356119,1737813038117,-151.0,0.00014042,2,"2025-01-25T13:50:38.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356120,1737813038127,-36069.14746744,0.00014042,2,"2025-01-25T13:50:38.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356121,1737813038136,-2639.74,0.00014139,2,"2025-01-25T13:50:38.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356122,1737813038146,-168.74,0.0001424,2,"2025-01-25T13:50:38.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356123,1737813038155,-192.99448604,0.00014294,2,"2025-01-25T13:50:38.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356124,1737813038165,-44511.89252437,0.00014299,2,"2025-01-25T13:50:38.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356125,1737813038175,-271.8,0.00014384,2,"2025-01-25T13:50:38.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356126,1737813038184,-8092.28733542,0.0001439,2,"2025-01-25T13:50:38.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356127,1737813038194,-989.59,0.0001465,2,"2025-01-25T13:50:38.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356128,1737813038203,-155.599283,0.0001465,2,"2025-01-25T13:50:38.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356129,1737813038213,-151.0,0.0001465,2,"2025-01-25T13:50:38.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356130,1737813038223,-151.0,0.00014664,2,"2025-01-25T13:50:38.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356131,1737813038233,-155.131727,0.00014664,2,"2025-01-25T13:50:38.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356132,1737813038243,-152.674365,0.00014664,2,"2025-01-25T13:50:38.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356133,1737813038252,-228.93736,0.00014664,2,"2025-01-25T13:50:38.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356134,1737813038262,-228.93736,0.00014664,2,"2025-01-25T13:50:38.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356135,1737813038271,-151.0,0.00014664,2,"2025-01-25T13:50:38.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356136,1737813038281,-153.309865,0.00014664,2,"2025-01-25T13:50:38.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356137,1737813038291,-36069.14746744,0.00014776,2,"2025-01-25T13:50:38.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356138,1737813038300,-159.908397,0.00014776,2,"2025-01-25T13:50:38.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356139,1737813038310,-177.785154,0.00014776,2,"2025-01-25T13:50:38.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356140,1737813038319,-2000.0,0.0001482,2,"2025-01-25T13:50:38.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356141,1737813038329,-3000.0,0.0001485,2,"2025-01-25T13:50:38.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356142,1737813038338,-44511.89252437,0.00014898,2,"2025-01-25T13:50:38.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356143,1737813038347,-1100.30085532,0.000149,2,"2025-01-25T13:50:38.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356144,1737813038357,-237.96127,0.000149,2,"2025-01-25T13:50:38.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356145,1737813038366,-152.778165,0.000149,2,"2025-01-25T13:50:38.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356146,1737813038376,-151.0,0.000149,2,"2025-01-25T13:50:38.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356147,1737813038386,-9500.0,0.000149,5,"2025-01-25T13:50:38.386",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356148,1737813038395,-5026.09412915,0.00015,2,"2025-01-25T13:50:38.395",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356149,1737813038404,-550.0,0.00015,2,"2025-01-25T13:50:38.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356150,1737813038414,-151.0,0.00015,2,"2025-01-25T13:50:38.414",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356151,1737813038423,-151.0,0.00015,2,"2025-01-25T13:50:38.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356152,1737813038433,-156.4632,0.00015,2,"2025-01-25T13:50:38.433",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356153,1737813038443,-151.0,0.00015,2,"2025-01-25T13:50:38.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356154,1737813038452,-151.0,0.00015,2,"2025-01-25T13:50:38.452",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356155,1737813038462,-151.0,0.00015,2,"2025-01-25T13:50:38.462",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356156,1737813038471,-151.0,0.00015,2,"2025-01-25T13:50:38.471",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356157,1737813038480,-150.0,0.00015068,2,"2025-01-25T13:50:38.480",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356158,1737813038490,-271.8,0.00015068,2,"2025-01-25T13:50:38.490",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356159,1737813038499,-1000.0,0.00015144,2,"2025-01-25T13:50:38.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356160,1737813038509,-166.08,0.00015243,2,"2025-01-25T13:50:38.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356161,1737813038519,-850.75861532,0.00015366,2,"2025-01-25T13:50:38.519",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356162,1737813038528,-151.0,0.00015367,2,"2025-01-25T13:50:38.528",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356163,1737813038538,-152.190406,0.00015367,2,"2025-01-25T13:50:38.538",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356164,1737813038548,-157.510345,0.00015367,2,"2025-01-25T13:50:38.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356165,1737813038557,-152.677683,0.00015367,2,"2025-01-25T13:50:38.557",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356166,1737813038567,-1834.64,0.00015408,2,"2025-01-25T13:50:38.567",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356167,1737813038576,-44511.89252437,0.00015498,2,"2025-01-25T13:50:38.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356168,1737813038585,-2623.34035672,0.000155,2,"2025-01-25T13:50:38.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356169,1737813038595,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356170,1737813038604,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356171,1737813038614,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356172,1737813038623,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356173,1737813038632,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356174,1737813038642,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356175,1737813038651,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356176,1737813038661,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356177,1737813038671,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356178,1737813038680,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356179,1737813038689,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.689",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356180,1737813038699,-2623.3403566,0.000155,2,"2025-01-25T13:50:38.699",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356181,1737813038708,-151.0,0.000155,2,"2025-01-25T13:50:38.708",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356182,1737813038717,-154.208319,0.000155,2,"2025-01-25T13:50:38.717",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356183,1737813038726,-151.0,0.000155,2,"2025-01-25T13:50:38.726",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356184,1737813038736,-355.268357,0.000155,2,"2025-01-25T13:50:38.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356185,1737813038745,-151.0,0.000155,2,"2025-01-25T13:50:38.745",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356186,1737813038754,-355.268357,0.000155,2,"2025-01-25T13:50:38.754",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356187,1737813038764,-36069.14746744,0.00015509,2,"2025-01-25T13:50:38.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356188,1737813038773,-271.8,0.00015753,2,"2025-01-25T13:50:38.773",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356189,1737813038783,-2623.3403566,0.00015831,2,"2025-01-25T13:50:38.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356190,1737813038793,-989.59,0.00015982,2,"2025-01-25T13:50:38.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356191,1737813038803,-267.713642,0.00016046,2,"2025-01-25T13:50:38.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356192,1737813038813,-160.442653,0.00016046,2,"2025-01-25T13:50:38.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356193,1737813038823,-286.96,0.00016096,2,"2025-01-25T13:50:38.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356194,1737813038832,-3000.0,0.000161,2,"2025-01-25T13:50:38.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356195,1737813038842,-2294.0,0.00016203,2,"2025-01-25T13:50:38.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356196,1737813038852,-2623.3403566,0.0001621,2,"2025-01-25T13:50:38.852",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356197,1737813038862,-159.281062,0.00016233,2,"2025-01-25T13:50:38.862",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356198,1737813038873,-36069.14746744,0.00016242,2,"2025-01-25T13:50:38.873",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356199,1737813038884,-151.0,0.00016278,2,"2025-01-25T13:50:38.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356200,1737813038893,-152.580123,0.00016278,2,"2025-01-25T13:50:38.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356201,1737813038903,-151.721305,0.00016278,2,"2025-01-25T13:50:38.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356202,1737813038912,-2076.45196716,0.00016356,2,"2025-01-25T13:50:38.912",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356203,1737813038923,-184.18739159,0.000164,2,"2025-01-25T13:50:38.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356204,1737813038933,-2147.0,0.000164,5,"2025-01-25T13:50:38.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356205,1737813038948,-251.5,0.000164,2,"2025-01-25T13:50:38.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356206,1737813038959,-500.0,0.00016438,2,"2025-01-25T13:50:38.959",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356207,1737813038968,-505.48303075,0.00016438,2,"2025-01-25T13:50:38.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356208,1737813038977,-500.0,0.00016438,2,"2025-01-25T13:50:38.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356209,1737813038987,-500.0,0.00016438,2,"2025-01-25T13:50:38.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356210,1737813038996,-500.0,0.00016438,2,"2025-01-25T13:50:38.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356211,1737813039006,-500.0,0.00016438,2,"2025-01-25T13:50:39.006",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356212,1737813039015,-514.12516366,0.00016438,2,"2025-01-25T13:50:39.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356213,1737813039025,-500.0,0.00016438,2,"2025-01-25T13:50:39.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356214,1737813039034,-508.14278359,0.00016438,2,"2025-01-25T13:50:39.034",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356215,1737813039043,-500.0,0.00016438,2,"2025-01-25T13:50:39.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356216,1737813039053,-500.0,0.00016438,2,"2025-01-25T13:50:39.053",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356217,1737813039063,-506.08062414,0.00016438,2,"2025-01-25T13:50:39.063",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356218,1737813039072,-517.74622275,0.00016438,2,"2025-01-25T13:50:39.072",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356219,1737813039082,-512.1258472,0.00016438,2,"2025-01-25T13:50:39.082",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356220,1737813039091,-500.0,0.00016438,2,"2025-01-25T13:50:39.091",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356221,1737813039100,-500.0,0.00016438,2,"2025-01-25T13:50:39.100",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356222,1737813039110,-500.0,0.00016438,2,"2025-01-25T13:50:39.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356223,1737813039120,-616.42023708,0.00016438,2,"2025-01-25T13:50:39.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356224,1737813039130,-500.0,0.00016438,2,"2025-01-25T13:50:39.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356225,1737813039139,-500.0,0.00016438,2,"2025-01-25T13:50:39.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356226,1737813039149,-500.0,0.00016438,2,"2025-01-25T13:50:39.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356227,1737813039159,-500.0,0.00016438,2,"2025-01-25T13:50:39.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356228,1737813039168,-512.60227768,0.00016438,2,"2025-01-25T13:50:39.168",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356229,1737813039178,-500.0,0.00016438,2,"2025-01-25T13:50:39.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356230,1737813039188,-500.0,0.00016438,2,"2025-01-25T13:50:39.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356231,1737813039198,-500.0,0.00016438,2,"2025-01-25T13:50:39.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356232,1737813039208,-500.0,0.00016438,2,"2025-01-25T13:50:39.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356233,1737813039218,-500.0,0.00016438,2,"2025-01-25T13:50:39.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356234,1737813039228,-500.0,0.00016438,2,"2025-01-25T13:50:39.228",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356235,1737813039238,-500.0,0.00016438,2,"2025-01-25T13:50:39.238",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356236,1737813039248,-500.0,0.00016438,2,"2025-01-25T13:50:39.248",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356237,1737813039258,-500.0,0.00016438,2,"2025-01-25T13:50:39.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356238,1737813039268,-500.0,0.00016438,2,"2025-01-25T13:50:39.268",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356240,1737813039278,-500.0,0.00016438,2,"2025-01-25T13:50:39.278",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356242,1737813039288,-504.07261432,0.00016438,2,"2025-01-25T13:50:39.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356243,1737813039297,-500.0,0.00016438,2,"2025-01-25T13:50:39.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356244,1737813039307,-500.0,0.00016438,2,"2025-01-25T13:50:39.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356245,1737813039317,-500.0,0.00016438,2,"2025-01-25T13:50:39.317",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356246,1737813039327,-507.56569054,0.00016438,2,"2025-01-25T13:50:39.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356247,1737813039336,-500.0,0.00016438,2,"2025-01-25T13:50:39.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356248,1737813039346,-500.0,0.00016438,2,"2025-01-25T13:50:39.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356249,1737813039356,-500.0,0.00016438,2,"2025-01-25T13:50:39.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356250,1737813039365,-500.0,0.00016438,2,"2025-01-25T13:50:39.365",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356251,1737813039375,-500.0,0.00016438,2,"2025-01-25T13:50:39.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356252,1737813039384,-500.0,0.00016438,2,"2025-01-25T13:50:39.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356253,1737813039394,-500.0,0.00016438,2,"2025-01-25T13:50:39.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356254,1737813039403,-500.0,0.00016438,2,"2025-01-25T13:50:39.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356255,1737813039412,-500.0,0.00016438,2,"2025-01-25T13:50:39.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356256,1737813039422,-500.0,0.00016438,2,"2025-01-25T13:50:39.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356257,1737813039431,-500.0,0.00016438,2,"2025-01-25T13:50:39.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356258,1737813039441,-500.79303777,0.00016438,2,"2025-01-25T13:50:39.441",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356259,1737813039450,-500.0,0.00016438,2,"2025-01-25T13:50:39.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356260,1737813039460,-500.0,0.00016438,2,"2025-01-25T13:50:39.460",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356261,1737813039469,-504.21875812,0.00016438,2,"2025-01-25T13:50:39.469",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356262,1737813039479,-500.0,0.00016438,2,"2025-01-25T13:50:39.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356263,1737813039489,-507.01105591,0.00016438,2,"2025-01-25T13:50:39.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356264,1737813039498,-541.41732225,0.00016438,2,"2025-01-25T13:50:39.498",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356265,1737813039508,-500.0,0.00016438,2,"2025-01-25T13:50:39.508",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356266,1737813039518,-500.0,0.00016438,2,"2025-01-25T13:50:39.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356267,1737813039527,-500.0,0.00016438,2,"2025-01-25T13:50:39.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356268,1737813039536,-500.0,0.00016438,2,"2025-01-25T13:50:39.536",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356269,1737813039546,-500.0,0.00016438,2,"2025-01-25T13:50:39.546",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356270,1737813039555,-500.0,0.00016438,2,"2025-01-25T13:50:39.555",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356271,1737813039564,-500.0,0.00016438,2,"2025-01-25T13:50:39.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356272,1737813039573,-500.0,0.00016438,2,"2025-01-25T13:50:39.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356273,1737813039582,-505.24977137,0.00016438,2,"2025-01-25T13:50:39.582",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356274,1737813039592,-508.10586194,0.00016438,2,"2025-01-25T13:50:39.592",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356275,1737813039601,-500.0,0.00016438,2,"2025-01-25T13:50:39.601",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356276,1737813039610,-500.0,0.00016438,2,"2025-01-25T13:50:39.610",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356277,1737813039619,-500.0,0.00016438,2,"2025-01-25T13:50:39.619",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356278,1737813039629,-500.0,0.00016438,2,"2025-01-25T13:50:39.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356279,1737813039638,-500.0,0.00016438,2,"2025-01-25T13:50:39.638",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356280,1737813039648,-500.0,0.00016438,2,"2025-01-25T13:50:39.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356281,1737813039658,-500.0,0.00016438,2,"2025-01-25T13:50:39.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356282,1737813039667,-504.47791026,0.00016438,2,"2025-01-25T13:50:39.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356283,1737813039677,-500.0,0.00016438,2,"2025-01-25T13:50:39.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356284,1737813039686,-519.52637317,0.00016438,2,"2025-01-25T13:50:39.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356285,1737813039695,-500.0,0.00016438,2,"2025-01-25T13:50:39.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356286,1737813039704,-500.0,0.00016438,2,"2025-01-25T13:50:39.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356287,1737813039713,-500.0,0.00016438,2,"2025-01-25T13:50:39.713",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356288,1737813039722,-605.12886423,0.00016438,2,"2025-01-25T13:50:39.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356289,1737813039731,-500.0,0.00016438,2,"2025-01-25T13:50:39.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356290,1737813039740,-504.66619246,0.00016438,2,"2025-01-25T13:50:39.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356291,1737813039749,-500.0,0.00016438,2,"2025-01-25T13:50:39.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356292,1737813039758,-500.0,0.00016438,2,"2025-01-25T13:50:39.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356293,1737813039767,-500.0,0.00016438,2,"2025-01-25T13:50:39.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356294,1737813039776,-500.0,0.00016438,2,"2025-01-25T13:50:39.776",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356295,1737813039785,-500.0,0.00016438,2,"2025-01-25T13:50:39.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356296,1737813039794,-500.0,0.00016438,2,"2025-01-25T13:50:39.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356297,1737813039804,-500.0,0.00016438,2,"2025-01-25T13:50:39.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356298,1737813039813,-500.0,0.00016438,2,"2025-01-25T13:50:39.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356299,1737813039822,-500.0,0.00016438,2,"2025-01-25T13:50:39.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356300,1737813039831,-500.0,0.00016438,2,"2025-01-25T13:50:39.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356301,1737813039841,-500.0,0.00016438,2,"2025-01-25T13:50:39.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356302,1737813039849,-500.0,0.00016438,2,"2025-01-25T13:50:39.849",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356303,1737813039859,-503.07553975,0.00016438,2,"2025-01-25T13:50:39.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356304,1737813039869,-500.0,0.00016438,2,"2025-01-25T13:50:39.869",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356305,1737813039881,-500.0,0.00016438,2,"2025-01-25T13:50:39.881",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356306,1737813039890,-508.49062565,0.00016438,2,"2025-01-25T13:50:39.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356307,1737813039900,-500.0,0.00016438,2,"2025-01-25T13:50:39.900",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356308,1737813039909,-500.0,0.00016438,2,"2025-01-25T13:50:39.909",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356309,1737813039919,-500.0,0.00016438,2,"2025-01-25T13:50:39.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356310,1737813039928,-500.0,0.00016438,2,"2025-01-25T13:50:39.928",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356311,1737813039937,-502.26486519,0.00016438,2,"2025-01-25T13:50:39.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356312,1737813039948,-502.55803682,0.00016438,2,"2025-01-25T13:50:39.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356313,1737813039959,-500.0,0.00016438,2,"2025-01-25T13:50:39.959",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356314,1737813039968,-500.0,0.00016438,2,"2025-01-25T13:50:39.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356315,1737813039978,-500.0,0.00016438,2,"2025-01-25T13:50:39.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356316,1737813039987,-525.73351398,0.00016438,2,"2025-01-25T13:50:39.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356317,1737813039996,-500.0,0.00016438,2,"2025-01-25T13:50:39.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356318,1737813040006,-503.28014635,0.00016438,2,"2025-01-25T13:50:40.006",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356319,1737813040016,-500.0,0.00016438,2,"2025-01-25T13:50:40.016",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356320,1737813040025,-500.0,0.00016438,2,"2025-01-25T13:50:40.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356321,1737813040034,-500.0,0.00016438,2,"2025-01-25T13:50:40.034",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356322,1737813040043,-511.47661995,0.00016438,2,"2025-01-25T13:50:40.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356323,1737813040054,-500.0,0.00016438,2,"2025-01-25T13:50:40.054",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356324,1737813040064,-500.0,0.00016438,2,"2025-01-25T13:50:40.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356325,1737813040073,-500.0,0.00016438,2,"2025-01-25T13:50:40.073",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356326,1737813040083,-500.0,0.00016438,2,"2025-01-25T13:50:40.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356327,1737813040092,-500.0,0.00016438,2,"2025-01-25T13:50:40.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356328,1737813040101,-500.0,0.00016438,2,"2025-01-25T13:50:40.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356329,1737813040111,-500.0,0.00016438,2,"2025-01-25T13:50:40.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356330,1737813040120,-520.203401,0.00016438,2,"2025-01-25T13:50:40.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356331,1737813040261,-500.0,0.00016438,2,"2025-01-25T13:50:40.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356332,1737813040271,-500.0,0.00016438,2,"2025-01-25T13:50:40.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356333,1737813040281,-500.0,0.00016438,2,"2025-01-25T13:50:40.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356334,1737813040290,-500.0,0.00016438,2,"2025-01-25T13:50:40.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356335,1737813040300,-500.0,0.00016438,2,"2025-01-25T13:50:40.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356336,1737813040309,-500.0,0.00016438,2,"2025-01-25T13:50:40.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356337,1737813040319,-500.0,0.00016438,2,"2025-01-25T13:50:40.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356338,1737813040328,-505.58588315,0.00016438,2,"2025-01-25T13:50:40.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356339,1737813040338,-500.0,0.00016438,2,"2025-01-25T13:50:40.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356340,1737813040348,-258.0679496,0.00016438,2,"2025-01-25T13:50:40.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356341,1737813040357,-500.0,0.00016438,2,"2025-01-25T13:50:40.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356342,1737813040367,-500.0,0.00016438,2,"2025-01-25T13:50:40.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356343,1737813040376,-509.5296384,0.00016438,2,"2025-01-25T13:50:40.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356344,1737813040386,-500.0,0.00016438,2,"2025-01-25T13:50:40.386",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356345,1737813040395,-506.0191949,0.00016438,2,"2025-01-25T13:50:40.395",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356346,1737813040404,-547.974536,0.00016438,2,"2025-01-25T13:50:40.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356347,1737813040414,-507.36930092,0.00016438,2,"2025-01-25T13:50:40.414",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356348,1737813040423,-500.0,0.00016438,2,"2025-01-25T13:50:40.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356349,1737813040433,-500.0,0.00016438,2,"2025-01-25T13:50:40.433",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356350,1737813040443,-500.0,0.00016438,2,"2025-01-25T13:50:40.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356351,1737813040452,-505.97432959,0.00016438,2,"2025-01-25T13:50:40.452",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356352,1737813040461,-500.0,0.00016438,2,"2025-01-25T13:50:40.461",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356353,1737813040470,-158.70164,0.00016438,2,"2025-01-25T13:50:40.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356354,1737813040480,-502.66741887,0.00016438,2,"2025-01-25T13:50:40.480",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356355,1737813040489,-500.0,0.00016438,2,"2025-01-25T13:50:40.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356356,1737813040499,-500.0,0.00016438,2,"2025-01-25T13:50:40.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356357,1737813040509,-162.020942,0.00016438,2,"2025-01-25T13:50:40.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356358,1737813040518,-530.9219621,0.00016438,2,"2025-01-25T13:50:40.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356359,1737813040528,-502.70952965,0.00016438,2,"2025-01-25T13:50:40.528",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356360,1737813040538,-500.0,0.00016438,2,"2025-01-25T13:50:40.538",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356361,1737813040547,-500.0,0.00016438,2,"2025-01-25T13:50:40.547",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356362,1737813040556,-500.0,0.00016438,2,"2025-01-25T13:50:40.556",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356363,1737813040566,-500.0,0.00016438,2,"2025-01-25T13:50:40.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356364,1737813040575,-500.0,0.00016438,2,"2025-01-25T13:50:40.575",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356365,1737813040584,-500.0,0.00016438,2,"2025-01-25T13:50:40.584",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356366,1737813040593,-500.0,0.00016438,2,"2025-01-25T13:50:40.593",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356367,1737813040603,-500.0,0.00016438,2,"2025-01-25T13:50:40.603",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356368,1737813040612,-500.0,0.00016438,2,"2025-01-25T13:50:40.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356369,1737813040621,-376.945656,0.00016438,2,"2025-01-25T13:50:40.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356370,1737813040630,-602.38,0.00016438,2,"2025-01-25T13:50:40.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356371,1737813040639,-500.0,0.00016438,2,"2025-01-25T13:50:40.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356372,1737813040648,-500.0,0.00016438,2,"2025-01-25T13:50:40.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356373,1737813040659,-500.0,0.00016438,2,"2025-01-25T13:50:40.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356374,1737813040668,-500.0,0.00016438,2,"2025-01-25T13:50:40.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356375,1737813040677,-506.49988664,0.00016438,2,"2025-01-25T13:50:40.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356376,1737813040686,-500.0,0.00016438,2,"2025-01-25T13:50:40.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356377,1737813040696,-500.0,0.00016438,2,"2025-01-25T13:50:40.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356378,1737813040705,-500.0,0.00016438,2,"2025-01-25T13:50:40.705",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356379,1737813040714,-500.0,0.00016438,2,"2025-01-25T13:50:40.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356380,1737813040724,-501.44822724,0.00016438,2,"2025-01-25T13:50:40.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356381,1737813040733,-365.20085484,0.00016438,2,"2025-01-25T13:50:40.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356382,1737813040743,-500.0,0.00016438,2,"2025-01-25T13:50:40.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356383,1737813040752,-500.0,0.00016438,2,"2025-01-25T13:50:40.752",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356384,1737813040761,-500.0,0.00016438,2,"2025-01-25T13:50:40.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356385,1737813040770,-500.0,0.00016438,2,"2025-01-25T13:50:40.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356386,1737813040780,-515.43274336,0.00016438,2,"2025-01-25T13:50:40.780",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356387,1737813040789,-506.7881571,0.00016438,2,"2025-01-25T13:50:40.789",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356388,1737813040798,-229.92466194,0.00016438,2,"2025-01-25T13:50:40.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356389,1737813040807,-500.0,0.00016438,2,"2025-01-25T13:50:40.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356390,1737813040817,-500.0,0.00016438,2,"2025-01-25T13:50:40.817",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356391,1737813040826,-483.19467329,0.00016438,2,"2025-01-25T13:50:40.826",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356392,1737813040835,-505.51328722,0.00016438,2,"2025-01-25T13:50:40.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356393,1737813040844,-401.27603411,0.00016438,2,"2025-01-25T13:50:40.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356394,1737813040854,-500.0,0.00016438,2,"2025-01-25T13:50:40.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356395,1737813040863,-516.07689664,0.00016438,2,"2025-01-25T13:50:40.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356396,1737813040874,-500.0,0.00016438,2,"2025-01-25T13:50:40.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356397,1737813040884,-202.132409,0.00016438,2,"2025-01-25T13:50:40.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356398,1737813040893,-500.0,0.00016438,2,"2025-01-25T13:50:40.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356399,1737813040903,-500.0,0.00016438,2,"2025-01-25T13:50:40.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356400,1737813040915,-500.0,0.00016438,2,"2025-01-25T13:50:40.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356401,1737813040925,-500.0,0.00016438,2,"2025-01-25T13:50:40.925",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356402,1737813040934,-500.0,0.00016438,2,"2025-01-25T13:50:40.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356403,1737813040944,-500.0,0.00016438,2,"2025-01-25T13:50:40.944",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356404,1737813040955,-502.86736991,0.00016438,2,"2025-01-25T13:50:40.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356405,1737813040964,-500.0,0.00016438,2,"2025-01-25T13:50:40.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356406,1737813040973,-507.70598522,0.00016438,2,"2025-01-25T13:50:40.973",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356407,1737813040982,-500.0,0.00016438,2,"2025-01-25T13:50:40.982",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356408,1737813040992,-500.0,0.00016438,2,"2025-01-25T13:50:40.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356409,1737813041001,-500.0,0.00016438,2,"2025-01-25T13:50:41.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356410,1737813041010,-500.0,0.00016438,2,"2025-01-25T13:50:41.010",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356411,1737813041020,-500.0,0.00016438,2,"2025-01-25T13:50:41.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356412,1737813041030,-500.0,0.00016438,2,"2025-01-25T13:50:41.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356413,1737813041039,-500.0,0.00016438,2,"2025-01-25T13:50:41.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356414,1737813041049,-500.0,0.00016438,2,"2025-01-25T13:50:41.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356415,1737813041058,-503.7881805,0.00016438,2,"2025-01-25T13:50:41.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356416,1737813041068,-505.76909839,0.00016438,2,"2025-01-25T13:50:41.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356417,1737813041077,-500.0,0.00016438,2,"2025-01-25T13:50:41.077",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356418,1737813041087,-500.0,0.00016438,2,"2025-01-25T13:50:41.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356419,1737813041096,-507.13511345,0.00016438,2,"2025-01-25T13:50:41.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356420,1737813041106,-500.0,0.00016438,2,"2025-01-25T13:50:41.106",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356421,1737813041116,-500.0,0.00016438,2,"2025-01-25T13:50:41.116",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356422,1737813041125,-500.0,0.00016438,2,"2025-01-25T13:50:41.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356423,1737813041135,-500.0,0.00016438,2,"2025-01-25T13:50:41.135",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356424,1737813041144,-500.0,0.00016438,2,"2025-01-25T13:50:41.144",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356425,1737813041153,-500.0,0.00016438,2,"2025-01-25T13:50:41.153",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356426,1737813041163,-500.0,0.00016438,2,"2025-01-25T13:50:41.163",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356427,1737813041173,-500.0,0.00016438,2,"2025-01-25T13:50:41.173",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356428,1737813041183,-504.11192682,0.00016438,2,"2025-01-25T13:50:41.183",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356429,1737813041192,-500.0,0.00016438,2,"2025-01-25T13:50:41.192",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356430,1737813041201,-500.0,0.00016438,2,"2025-01-25T13:50:41.201",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356431,1737813041210,-500.0,0.00016438,2,"2025-01-25T13:50:41.210",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356432,1737813041219,-500.0,0.00016438,2,"2025-01-25T13:50:41.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356433,1737813041229,-500.0,0.00016438,2,"2025-01-25T13:50:41.229",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356434,1737813041238,-500.0,0.00016438,2,"2025-01-25T13:50:41.238",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356435,1737813041247,-500.0,0.00016438,2,"2025-01-25T13:50:41.247",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356436,1737813041257,-245.0,0.00016438,2,"2025-01-25T13:50:41.257",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356437,1737813041266,-500.0,0.00016438,2,"2025-01-25T13:50:41.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356438,1737813041275,-500.0,0.00016438,2,"2025-01-25T13:50:41.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356439,1737813041284,-500.0,0.00016438,2,"2025-01-25T13:50:41.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356440,1737813041294,-500.0,0.00016438,2,"2025-01-25T13:50:41.294",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356441,1737813041303,-500.0,0.00016438,2,"2025-01-25T13:50:41.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356442,1737813041313,-151.0,0.00016438,2,"2025-01-25T13:50:41.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356443,1737813041322,-151.0,0.00016438,2,"2025-01-25T13:50:41.322",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356444,1737813041331,-500.0,0.00016438,2,"2025-01-25T13:50:41.331",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356445,1737813041341,-500.0,0.00016438,2,"2025-01-25T13:50:41.341",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356446,1737813041350,-341.4733515,0.00016438,2,"2025-01-25T13:50:41.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356447,1737813041359,-151.0,0.00016438,2,"2025-01-25T13:50:41.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356448,1737813041369,-531.7175913,0.00016438,2,"2025-01-25T13:50:41.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356449,1737813041378,-500.0,0.00016438,2,"2025-01-25T13:50:41.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356450,1737813041387,-500.0,0.00016438,2,"2025-01-25T13:50:41.387",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356451,1737813041396,-545.89035954,0.00016438,2,"2025-01-25T13:50:41.396",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356452,1737813041407,-366.98588807,0.00016438,2,"2025-01-25T13:50:41.407",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356453,1737813041416,-500.0,0.00016438,2,"2025-01-25T13:50:41.416",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356454,1737813041425,-500.0,0.00016438,2,"2025-01-25T13:50:41.425",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356455,1737813041435,-500.0,0.00016438,2,"2025-01-25T13:50:41.435",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356456,1737813041444,-500.0,0.00016438,2,"2025-01-25T13:50:41.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356457,1737813041453,-508.65346327,0.00016438,2,"2025-01-25T13:50:41.453",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356458,1737813041463,-500.0,0.00016438,2,"2025-01-25T13:50:41.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356459,1737813041472,-500.0,0.00016438,2,"2025-01-25T13:50:41.472",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356460,1737813041482,-500.0,0.00016438,2,"2025-01-25T13:50:41.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356461,1737813041491,-500.0,0.00016438,2,"2025-01-25T13:50:41.491",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356462,1737813041500,-500.0,0.00016438,2,"2025-01-25T13:50:41.500",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356463,1737813041509,-500.0,0.00016438,2,"2025-01-25T13:50:41.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356464,1737813041518,-500.0,0.00016438,2,"2025-01-25T13:50:41.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356465,1737813041528,-500.0,0.00016438,2,"2025-01-25T13:50:41.528",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356466,1737813041537,-500.0,0.00016438,2,"2025-01-25T13:50:41.537",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356467,1737813041546,-500.0,0.00016438,2,"2025-01-25T13:50:41.546",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356468,1737813041556,-500.0,0.00016438,2,"2025-01-25T13:50:41.556",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356469,1737813041566,-504.62445214,0.00016438,2,"2025-01-25T13:50:41.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356470,1737813041575,-500.0,0.00016438,2,"2025-01-25T13:50:41.575",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356471,1737813041585,-500.0,0.00016438,2,"2025-01-25T13:50:41.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356472,1737813041594,-500.0,0.00016438,2,"2025-01-25T13:50:41.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356473,1737813041604,-502.09859787,0.00016438,2,"2025-01-25T13:50:41.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356474,1737813041613,-500.0,0.00016438,2,"2025-01-25T13:50:41.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356475,1737813041623,-500.0,0.00016438,2,"2025-01-25T13:50:41.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356476,1737813041632,-528.35435841,0.00016438,2,"2025-01-25T13:50:41.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356477,1737813041641,-500.0,0.00016438,2,"2025-01-25T13:50:41.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356478,1737813041651,-501.72515162,0.00016438,2,"2025-01-25T13:50:41.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356479,1737813041660,-500.0,0.00016438,2,"2025-01-25T13:50:41.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356480,1737813041669,-500.0,0.00016438,2,"2025-01-25T13:50:41.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356481,1737813041680,-500.0,0.00016438,2,"2025-01-25T13:50:41.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356482,1737813041690,-500.0,0.00016438,2,"2025-01-25T13:50:41.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356483,1737813041700,-507.28192085,0.00016438,2,"2025-01-25T13:50:41.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356484,1737813041710,-151.0,0.00016438,2,"2025-01-25T13:50:41.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356485,1737813041720,-505.88531387,0.00016438,2,"2025-01-25T13:50:41.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356486,1737813041729,-151.0,0.00016438,2,"2025-01-25T13:50:41.729",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356487,1737813041738,-525.77201765,0.00016438,2,"2025-01-25T13:50:41.738",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356488,1737813041749,-500.0,0.00016438,2,"2025-01-25T13:50:41.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356489,1737813041757,-500.0,0.00016438,2,"2025-01-25T13:50:41.757",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356490,1737813041767,-500.0,0.00016438,2,"2025-01-25T13:50:41.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356491,1737813041775,-500.0,0.00016438,2,"2025-01-25T13:50:41.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356492,1737813041785,-517.75770423,0.00016438,2,"2025-01-25T13:50:41.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356493,1737813041794,-504.00793608,0.00016438,2,"2025-01-25T13:50:41.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356494,1737813041803,-525.91689088,0.00016438,2,"2025-01-25T13:50:41.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356495,1737813041812,-500.0,0.00016438,2,"2025-01-25T13:50:41.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356496,1737813041821,-502.3400183,0.00016438,2,"2025-01-25T13:50:41.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356497,1737813041830,-510.03314153,0.00016438,2,"2025-01-25T13:50:41.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356498,1737813041840,-503.59837276,0.00016438,2,"2025-01-25T13:50:41.840",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356499,1737813041851,-500.0,0.00016438,2,"2025-01-25T13:50:41.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356500,1737813041861,-500.0,0.00016438,2,"2025-01-25T13:50:41.861",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356501,1737813041873,-500.0,0.00016438,2,"2025-01-25T13:50:41.873",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356502,1737813041883,-500.0,0.00016438,2,"2025-01-25T13:50:41.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356503,1737813041892,-500.0,0.00016438,2,"2025-01-25T13:50:41.892",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356504,1737813041901,-502.2120448,0.00016438,2,"2025-01-25T13:50:41.901",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356505,1737813041910,-500.0,0.00016438,2,"2025-01-25T13:50:41.910",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356506,1737813041921,-500.0,0.00016438,2,"2025-01-25T13:50:41.921",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356507,1737813041930,-503.51143323,0.00016438,2,"2025-01-25T13:50:41.930",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356508,1737813041939,-500.0,0.00016438,2,"2025-01-25T13:50:41.939",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356509,1737813041948,-500.0,0.00016438,2,"2025-01-25T13:50:41.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356510,1737813041958,-310.51271796,0.00016438,2,"2025-01-25T13:50:41.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356511,1737813041968,-500.0,0.00016438,2,"2025-01-25T13:50:41.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356512,1737813041977,-500.0,0.00016438,2,"2025-01-25T13:50:41.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356513,1737813041986,-500.0,0.00016438,2,"2025-01-25T13:50:41.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356514,1737813041995,-500.0,0.00016438,2,"2025-01-25T13:50:41.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356515,1737813042003,-500.0,0.00016438,2,"2025-01-25T13:50:42.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356516,1737813042013,-500.0,0.00016438,2,"2025-01-25T13:50:42.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356517,1737813042022,-270.27783878,0.00016438,2,"2025-01-25T13:50:42.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356518,1737813042031,-500.0,0.00016438,2,"2025-01-25T13:50:42.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356519,1737813042040,-505.98353587,0.00016438,2,"2025-01-25T13:50:42.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356520,1737813042049,-500.0,0.00016438,2,"2025-01-25T13:50:42.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356521,1737813042058,-504.17021254,0.00016438,2,"2025-01-25T13:50:42.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356522,1737813042067,-500.0,0.00016438,2,"2025-01-25T13:50:42.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356523,1737813042076,-497.7416155,0.00016438,2,"2025-01-25T13:50:42.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356524,1737813042085,-500.0,0.00016438,2,"2025-01-25T13:50:42.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356525,1737813042094,-500.0,0.00016438,2,"2025-01-25T13:50:42.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356526,1737813042104,-500.0,0.00016438,2,"2025-01-25T13:50:42.104",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356527,1737813042113,-500.0,0.00016438,2,"2025-01-25T13:50:42.113",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356528,1737813042123,-497.2644259,0.00016438,2,"2025-01-25T13:50:42.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356529,1737813042132,-449.52002236,0.00016438,2,"2025-01-25T13:50:42.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356530,1737813042141,-500.0,0.00016438,2,"2025-01-25T13:50:42.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356531,1737813042150,-502.41101766,0.00016438,2,"2025-01-25T13:50:42.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356532,1737813042160,-500.0,0.00016438,2,"2025-01-25T13:50:42.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356533,1737813042169,-500.0,0.00016438,2,"2025-01-25T13:50:42.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356534,1737813042178,-500.0,0.00016438,2,"2025-01-25T13:50:42.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356535,1737813042187,-497.52711551,0.00016438,2,"2025-01-25T13:50:42.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356536,1737813042196,-500.0,0.00016438,2,"2025-01-25T13:50:42.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356537,1737813042205,-500.0,0.00016438,2,"2025-01-25T13:50:42.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356538,1737813042214,-502.13540407,0.00016438,2,"2025-01-25T13:50:42.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356539,1737813042223,-500.0,0.00016438,2,"2025-01-25T13:50:42.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356541,1737813042232,-500.0,0.00016438,2,"2025-01-25T13:50:42.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356542,1737813042242,-500.0,0.00016438,2,"2025-01-25T13:50:42.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356543,1737813042253,-500.0,0.00016438,2,"2025-01-25T13:50:42.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356544,1737813042262,-500.0,0.00016438,2,"2025-01-25T13:50:42.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356545,1737813042271,-166.90024334,0.00016438,2,"2025-01-25T13:50:42.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356546,1737813042280,-571.14,0.00016438,2,"2025-01-25T13:50:42.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356547,1737813042289,-500.0,0.00016438,2,"2025-01-25T13:50:42.289",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356548,1737813042298,-500.0,0.00016438,2,"2025-01-25T13:50:42.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356549,1737813042307,-500.0,0.00016438,2,"2025-01-25T13:50:42.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356550,1737813042316,-500.0,0.00016438,2,"2025-01-25T13:50:42.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356551,1737813042325,-500.0,0.00016438,2,"2025-01-25T13:50:42.325",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356552,1737813042335,-500.0,0.00016438,2,"2025-01-25T13:50:42.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356554,1737813042344,-459.3239722,0.00016438,2,"2025-01-25T13:50:42.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356555,1737813042353,-500.0,0.00016438,2,"2025-01-25T13:50:42.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356556,1737813042362,-500.0,0.00016438,2,"2025-01-25T13:50:42.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356557,1737813042372,-500.0,0.00016438,2,"2025-01-25T13:50:42.372",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356558,1737813042381,-500.0,0.00016438,2,"2025-01-25T13:50:42.381",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356560,1737813042390,-500.0,0.00016438,2,"2025-01-25T13:50:42.390",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356562,1737813042399,-503.96368058,0.00016438,2,"2025-01-25T13:50:42.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356564,1737813042409,-500.0,0.00016438,2,"2025-01-25T13:50:42.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356566,1737813042419,-497.02416252,0.00016438,2,"2025-01-25T13:50:42.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356568,1737813042428,-354.7147404,0.00016438,2,"2025-01-25T13:50:42.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356570,1737813042437,-500.0,0.00016438,2,"2025-01-25T13:50:42.437",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356572,1737813042446,-500.0,0.00016438,2,"2025-01-25T13:50:42.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356574,1737813042455,-500.0,0.00016438,2,"2025-01-25T13:50:42.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356576,1737813042464,-500.0,0.00016438,2,"2025-01-25T13:50:42.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356578,1737813042473,-500.0,0.00016438,2,"2025-01-25T13:50:42.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356580,1737813042482,-500.0,0.00016438,2,"2025-01-25T13:50:42.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356582,1737813042491,-500.0,0.00016438,2,"2025-01-25T13:50:42.491",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356584,1737813042499,-500.0,0.00016438,2,"2025-01-25T13:50:42.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356586,1737813042509,-506.5281702,0.00016438,2,"2025-01-25T13:50:42.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356588,1737813042518,-502.66932961,0.00016438,2,"2025-01-25T13:50:42.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356590,1737813042527,-500.0,0.00016438,2,"2025-01-25T13:50:42.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356592,1737813042536,-500.0,0.00016438,2,"2025-01-25T13:50:42.536",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356594,1737813042545,-300.0,0.00016438,2,"2025-01-25T13:50:42.545",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356595,1737813042554,-533.46,0.00016438,2,"2025-01-25T13:50:42.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356597,1737813042564,-500.0,0.00016438,2,"2025-01-25T13:50:42.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356598,1737813042573,-502.37848231,0.00016438,2,"2025-01-25T13:50:42.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356599,1737813042583,-503.94448287,0.00016438,2,"2025-01-25T13:50:42.583",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356600,1737813042594,-500.0,0.00016438,2,"2025-01-25T13:50:42.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356601,1737813042603,-500.0,0.00016438,2,"2025-01-25T13:50:42.603",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356602,1737813042613,-500.0,0.00016438,2,"2025-01-25T13:50:42.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356603,1737813042622,-497.28035654,0.00016438,2,"2025-01-25T13:50:42.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356604,1737813042631,-500.0,0.00016438,2,"2025-01-25T13:50:42.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356605,1737813042641,-541.06632323,0.00016438,2,"2025-01-25T13:50:42.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356606,1737813042650,-500.0,0.00016438,2,"2025-01-25T13:50:42.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356607,1737813042659,-500.0,0.00016438,2,"2025-01-25T13:50:42.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356608,1737813042668,-500.0,0.00016438,2,"2025-01-25T13:50:42.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356609,1737813042678,-533.48,0.00016438,2,"2025-01-25T13:50:42.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356610,1737813042687,-500.0,0.00016438,2,"2025-01-25T13:50:42.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356611,1737813042696,-500.0,0.00016438,2,"2025-01-25T13:50:42.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356612,1737813042705,-500.0,0.00016438,2,"2025-01-25T13:50:42.705",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356613,1737813042714,-507.70143873,0.00016438,2,"2025-01-25T13:50:42.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356614,1737813042723,-500.0,0.00016438,2,"2025-01-25T13:50:42.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356615,1737813042732,-500.0,0.00016438,2,"2025-01-25T13:50:42.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356616,1737813042741,-500.0,0.00016438,2,"2025-01-25T13:50:42.741",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356617,1737813042750,-289.43921494,0.00016438,2,"2025-01-25T13:50:42.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356618,1737813042759,-500.0,0.00016438,2,"2025-01-25T13:50:42.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356619,1737813042769,-500.0,0.00016438,2,"2025-01-25T13:50:42.769",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356620,1737813042778,-500.0,0.00016438,2,"2025-01-25T13:50:42.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356621,1737813042787,-387.9822189,0.00016438,2,"2025-01-25T13:50:42.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356622,1737813042796,-500.0,0.00016438,2,"2025-01-25T13:50:42.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356623,1737813042805,-500.0,0.00016438,2,"2025-01-25T13:50:42.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356624,1737813042815,-213.90203874,0.00016438,2,"2025-01-25T13:50:42.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356625,1737813042824,-500.0,0.00016438,2,"2025-01-25T13:50:42.824",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356626,1737813042833,-500.0,0.00016438,2,"2025-01-25T13:50:42.833",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356627,1737813042842,-500.0,0.00016438,2,"2025-01-25T13:50:42.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356628,1737813042851,-500.0,0.00016438,2,"2025-01-25T13:50:42.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356629,1737813042860,-500.0,0.00016438,2,"2025-01-25T13:50:42.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356630,1737813042870,-151.0,0.00016438,2,"2025-01-25T13:50:42.870",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356631,1737813042883,-500.0,0.00016438,2,"2025-01-25T13:50:42.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356632,1737813042893,-151.0,0.00016438,2,"2025-01-25T13:50:42.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356633,1737813042902,-500.0,0.00016438,2,"2025-01-25T13:50:42.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356634,1737813042911,-511.21126849,0.00016438,2,"2025-01-25T13:50:42.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356635,1737813042923,-500.0,0.00016438,2,"2025-01-25T13:50:42.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356636,1737813042932,-500.0,0.00016438,2,"2025-01-25T13:50:42.932",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356637,1737813042942,-500.0,0.00016438,2,"2025-01-25T13:50:42.942",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356638,1737813042952,-502.44410867,0.00016438,2,"2025-01-25T13:50:42.952",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356639,1737813042962,-500.0,0.00016438,2,"2025-01-25T13:50:42.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356640,1737813042971,-500.0,0.00016438,2,"2025-01-25T13:50:42.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356641,1737813042980,-500.0,0.00016438,2,"2025-01-25T13:50:42.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356642,1737813043111,-500.0,0.00016438,2,"2025-01-25T13:50:43.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356643,1737813043122,-500.0,0.00016438,2,"2025-01-25T13:50:43.122",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356644,1737813043131,-500.0,0.00016438,2,"2025-01-25T13:50:43.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356645,1737813043140,-505.21744871,0.00016438,2,"2025-01-25T13:50:43.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356646,1737813043150,-500.0,0.00016438,2,"2025-01-25T13:50:43.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356647,1737813043159,-500.0,0.00016438,2,"2025-01-25T13:50:43.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356648,1737813043168,-513.68232798,0.00016438,2,"2025-01-25T13:50:43.168",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356649,1737813043178,-485.09677001,0.00016438,2,"2025-01-25T13:50:43.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356650,1737813043187,-500.0,0.00016438,2,"2025-01-25T13:50:43.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356651,1737813043197,-496.70387354,0.00016438,2,"2025-01-25T13:50:43.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356652,1737813043206,-500.0,0.00016438,2,"2025-01-25T13:50:43.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356653,1737813043216,-500.0,0.00016438,2,"2025-01-25T13:50:43.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356654,1737813043226,-500.0,0.00016438,2,"2025-01-25T13:50:43.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356655,1737813043235,-500.0,0.00016438,2,"2025-01-25T13:50:43.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356656,1737813043244,-500.0,0.00016438,2,"2025-01-25T13:50:43.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356657,1737813043254,-500.0,0.00016438,2,"2025-01-25T13:50:43.254",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356658,1737813043263,-500.0,0.00016438,2,"2025-01-25T13:50:43.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356659,1737813043272,-500.0,0.00016438,2,"2025-01-25T13:50:43.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356660,1737813043282,-500.0,0.00016438,2,"2025-01-25T13:50:43.282",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356661,1737813043292,-508.20286323,0.00016438,2,"2025-01-25T13:50:43.292",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356662,1737813043301,-500.0,0.00016438,2,"2025-01-25T13:50:43.301",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356663,1737813043311,-500.0,0.00016438,2,"2025-01-25T13:50:43.311",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356664,1737813043321,-500.0,0.00016438,2,"2025-01-25T13:50:43.321",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356665,1737813043330,-500.0,0.00016438,2,"2025-01-25T13:50:43.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356666,1737813043340,-500.0,0.00016438,2,"2025-01-25T13:50:43.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356667,1737813043350,-500.0,0.00016438,2,"2025-01-25T13:50:43.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356668,1737813043359,-517.61798395,0.00016438,2,"2025-01-25T13:50:43.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356669,1737813043368,-500.0,0.00016438,2,"2025-01-25T13:50:43.368",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356670,1737813043378,-550.24378257,0.00016438,2,"2025-01-25T13:50:43.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356671,1737813043387,-500.0,0.00016438,2,"2025-01-25T13:50:43.387",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356672,1737813043397,-500.0,0.00016438,2,"2025-01-25T13:50:43.397",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356673,1737813043407,-500.0,0.00016438,2,"2025-01-25T13:50:43.407",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356674,1737813043416,-500.0,0.00016438,2,"2025-01-25T13:50:43.416",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356675,1737813043426,-500.0,0.00016438,2,"2025-01-25T13:50:43.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356676,1737813043435,-500.0,0.00016438,2,"2025-01-25T13:50:43.435",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356677,1737813043444,-501.19641822,0.00016438,2,"2025-01-25T13:50:43.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356678,1737813043454,-502.40310043,0.00016438,2,"2025-01-25T13:50:43.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356679,1737813043463,-500.0,0.00016438,2,"2025-01-25T13:50:43.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356680,1737813043472,-500.0,0.00016438,2,"2025-01-25T13:50:43.472",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356681,1737813043482,-500.0,0.00016438,2,"2025-01-25T13:50:43.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356682,1737813043492,-500.0,0.00016438,2,"2025-01-25T13:50:43.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356683,1737813043501,-500.0,0.00016438,2,"2025-01-25T13:50:43.501",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356684,1737813043511,-506.52184701,0.00016438,2,"2025-01-25T13:50:43.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356685,1737813043520,-500.0,0.00016438,2,"2025-01-25T13:50:43.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356686,1737813043530,-500.0,0.00016438,2,"2025-01-25T13:50:43.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356687,1737813043539,-500.0,0.00016438,2,"2025-01-25T13:50:43.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356688,1737813043548,-500.0,0.00016438,2,"2025-01-25T13:50:43.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356689,1737813043557,-500.0,0.00016438,2,"2025-01-25T13:50:43.557",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356690,1737813043566,-500.0,0.00016438,2,"2025-01-25T13:50:43.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356691,1737813043576,-524.24073402,0.00016438,2,"2025-01-25T13:50:43.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356692,1737813043585,-500.0,0.00016438,2,"2025-01-25T13:50:43.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356693,1737813043595,-500.0,0.00016438,2,"2025-01-25T13:50:43.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356694,1737813043604,-500.0,0.00016438,2,"2025-01-25T13:50:43.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356695,1737813043614,-500.0,0.00016438,2,"2025-01-25T13:50:43.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356696,1737813043623,-151.0,0.00016438,2,"2025-01-25T13:50:43.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356697,1737813043633,-151.0,0.00016438,2,"2025-01-25T13:50:43.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356698,1737813043642,-500.0,0.00016438,2,"2025-01-25T13:50:43.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356699,1737813043651,-500.0,0.00016438,2,"2025-01-25T13:50:43.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356700,1737813043661,-500.0,0.00016438,2,"2025-01-25T13:50:43.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356701,1737813043670,-500.0,0.00016438,2,"2025-01-25T13:50:43.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356702,1737813043679,-500.0,0.00016438,2,"2025-01-25T13:50:43.679",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356703,1737813043688,-500.0,0.00016438,2,"2025-01-25T13:50:43.688",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356704,1737813043698,-502.29379646,0.00016438,2,"2025-01-25T13:50:43.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356705,1737813043708,-500.0,0.00016438,2,"2025-01-25T13:50:43.708",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356706,1737813043718,-500.0,0.00016438,2,"2025-01-25T13:50:43.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356707,1737813043728,-500.0,0.00016438,2,"2025-01-25T13:50:43.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356708,1737813043737,-500.0,0.00016438,2,"2025-01-25T13:50:43.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356709,1737813043746,-500.0,0.00016438,2,"2025-01-25T13:50:43.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356710,1737813043755,-500.0,0.00016438,2,"2025-01-25T13:50:43.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356711,1737813043765,-605.71340261,0.00016438,2,"2025-01-25T13:50:43.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356712,1737813043774,-500.0,0.00016438,2,"2025-01-25T13:50:43.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356713,1737813043783,-500.8762388,0.00016438,2,"2025-01-25T13:50:43.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356714,1737813043792,-502.04417926,0.00016438,2,"2025-01-25T13:50:43.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356715,1737813043802,-501.84983309,0.00016438,2,"2025-01-25T13:50:43.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356716,1737813043811,-500.0,0.00016438,2,"2025-01-25T13:50:43.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356717,1737813043820,-500.0,0.00016438,2,"2025-01-25T13:50:43.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356718,1737813043830,-500.0,0.00016438,2,"2025-01-25T13:50:43.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356719,1737813043839,-501.25971676,0.00016438,2,"2025-01-25T13:50:43.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356720,1737813043849,-500.0,0.00016438,2,"2025-01-25T13:50:43.849",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356721,1737813043857,-500.0,0.00016438,2,"2025-01-25T13:50:43.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356722,1737813043867,-500.0,0.00016438,2,"2025-01-25T13:50:43.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356723,1737813043880,-500.0,0.00016438,2,"2025-01-25T13:50:43.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356724,1737813043889,-5000.0,0.00016438,2,"2025-01-25T13:50:43.889",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356725,1737813043899,-500.0,0.00016438,2,"2025-01-25T13:50:43.899",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356726,1737813043908,-500.0,0.00016438,2,"2025-01-25T13:50:43.908",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356727,1737813043918,-500.0,0.00016438,2,"2025-01-25T13:50:43.918",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356728,1737813043927,-502.62709521,0.00016438,2,"2025-01-25T13:50:43.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356729,1737813043936,-500.0,0.00016438,2,"2025-01-25T13:50:43.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356730,1737813043945,-500.0,0.00016438,2,"2025-01-25T13:50:43.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356731,1737813043956,-500.0,0.00016438,2,"2025-01-25T13:50:43.956",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356732,1737813043965,-500.0,0.00016438,2,"2025-01-25T13:50:43.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356733,1737813043975,-500.0,0.00016438,2,"2025-01-25T13:50:43.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356734,1737813043984,-506.26095176,0.00016438,2,"2025-01-25T13:50:43.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356735,1737813043993,-500.0,0.00016438,2,"2025-01-25T13:50:43.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356736,1737813044002,-500.0,0.00016438,2,"2025-01-25T13:50:44.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356737,1737813044011,-500.0,0.00016438,2,"2025-01-25T13:50:44.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356738,1737813044020,-500.0,0.00016438,2,"2025-01-25T13:50:44.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356739,1737813044029,-500.0,0.00016438,2,"2025-01-25T13:50:44.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356740,1737813044039,-500.0,0.00016438,2,"2025-01-25T13:50:44.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356741,1737813044048,-228.93736,0.00016438,2,"2025-01-25T13:50:44.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356742,1737813044057,-228.93736,0.00016438,2,"2025-01-25T13:50:44.057",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356743,1737813044067,-228.93736,0.00016438,2,"2025-01-25T13:50:44.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356744,1737813044076,-500.0,0.00016438,2,"2025-01-25T13:50:44.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356745,1737813044085,-500.0,0.00016438,2,"2025-01-25T13:50:44.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356746,1737813044094,-589.88966191,0.00016438,2,"2025-01-25T13:50:44.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356747,1737813044104,-500.0,0.00016438,2,"2025-01-25T13:50:44.104",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356748,1737813044114,-500.0,0.00016438,2,"2025-01-25T13:50:44.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356749,1737813044123,-500.0,0.00016438,2,"2025-01-25T13:50:44.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356750,1737813044134,-500.0,0.00016438,2,"2025-01-25T13:50:44.134",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356751,1737813044143,-500.0,0.00016438,2,"2025-01-25T13:50:44.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356752,1737813044152,-228.93736,0.00016438,2,"2025-01-25T13:50:44.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356753,1737813044162,-500.0,0.00016438,2,"2025-01-25T13:50:44.162",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356754,1737813044171,-228.93736,0.00016438,2,"2025-01-25T13:50:44.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356755,1737813044180,-228.93736,0.00016438,2,"2025-01-25T13:50:44.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356756,1737813044189,-500.0,0.00016438,2,"2025-01-25T13:50:44.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356757,1737813044198,-500.0,0.00016438,2,"2025-01-25T13:50:44.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356758,1737813044208,-500.0,0.00016438,2,"2025-01-25T13:50:44.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356759,1737813044217,-500.0,0.00016438,2,"2025-01-25T13:50:44.217",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356760,1737813044226,-413.56587327,0.00016438,2,"2025-01-25T13:50:44.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356761,1737813044235,-500.0,0.00016438,2,"2025-01-25T13:50:44.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356762,1737813044244,-526.19930995,0.00016438,2,"2025-01-25T13:50:44.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356763,1737813044253,-500.0,0.00016438,2,"2025-01-25T13:50:44.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356764,1737813044262,-500.0,0.00016438,2,"2025-01-25T13:50:44.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356765,1737813044271,-500.0,0.00016438,2,"2025-01-25T13:50:44.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356766,1737813044280,-500.42543786,0.00016438,2,"2025-01-25T13:50:44.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356767,1737813044289,-500.0,0.00016438,2,"2025-01-25T13:50:44.289",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356768,1737813044298,-500.0,0.00016438,2,"2025-01-25T13:50:44.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356769,1737813044307,-500.0,0.00016438,2,"2025-01-25T13:50:44.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356770,1737813044316,-500.0,0.00016438,2,"2025-01-25T13:50:44.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356771,1737813044326,-522.44427979,0.00016438,2,"2025-01-25T13:50:44.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356772,1737813044336,-500.0,0.00016438,2,"2025-01-25T13:50:44.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356773,1737813044344,-500.0,0.00016438,2,"2025-01-25T13:50:44.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356774,1737813044353,-304.59812847,0.00016438,2,"2025-01-25T13:50:44.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356775,1737813044362,-517.69324285,0.00016438,2,"2025-01-25T13:50:44.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356776,1737813044371,-500.0,0.00016438,2,"2025-01-25T13:50:44.371",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356777,1737813044380,-500.0,0.00016438,2,"2025-01-25T13:50:44.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356778,1737813044389,-500.0,0.00016438,2,"2025-01-25T13:50:44.389",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356779,1737813044398,-500.0,0.00016438,2,"2025-01-25T13:50:44.398",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356780,1737813044408,-500.0,0.00016438,2,"2025-01-25T13:50:44.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356781,1737813044417,-500.0,0.00016438,2,"2025-01-25T13:50:44.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356782,1737813044427,-500.0,0.00016438,2,"2025-01-25T13:50:44.427",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356783,1737813044436,-500.0,0.00016438,2,"2025-01-25T13:50:44.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356784,1737813044445,-500.0,0.00016438,2,"2025-01-25T13:50:44.445",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356785,1737813044454,-500.0,0.00016438,2,"2025-01-25T13:50:44.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356786,1737813044463,-500.0,0.00016438,2,"2025-01-25T13:50:44.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356787,1737813044472,-590.93973796,0.00016438,2,"2025-01-25T13:50:44.472",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356788,1737813044481,-500.0,0.00016438,2,"2025-01-25T13:50:44.481",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356789,1737813044490,-500.0,0.00016438,2,"2025-01-25T13:50:44.490",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356790,1737813044499,-500.0,0.00016438,2,"2025-01-25T13:50:44.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356791,1737813044508,-500.0,0.00016438,2,"2025-01-25T13:50:44.508",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356792,1737813044517,-500.0,0.00016438,2,"2025-01-25T13:50:44.517",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356793,1737813044526,-500.0,0.00016438,2,"2025-01-25T13:50:44.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356794,1737813044535,-500.0,0.00016438,2,"2025-01-25T13:50:44.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356795,1737813044545,-500.0,0.00016438,2,"2025-01-25T13:50:44.545",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356796,1737813044554,-500.0,0.00016438,2,"2025-01-25T13:50:44.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356797,1737813044563,-500.0,0.00016438,2,"2025-01-25T13:50:44.563",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356798,1737813044572,-500.0,0.00016438,2,"2025-01-25T13:50:44.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356799,1737813044582,-500.0,0.00016438,2,"2025-01-25T13:50:44.582",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356800,1737813044591,-500.0,0.00016438,2,"2025-01-25T13:50:44.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356801,1737813044600,-500.0,0.00016438,2,"2025-01-25T13:50:44.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356802,1737813044609,-500.0,0.00016438,2,"2025-01-25T13:50:44.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356803,1737813044618,-500.0,0.00016438,2,"2025-01-25T13:50:44.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356804,1737813044627,-500.0,0.00016438,2,"2025-01-25T13:50:44.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356805,1737813044636,-500.0,0.00016438,2,"2025-01-25T13:50:44.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356806,1737813044645,-500.0,0.00016438,2,"2025-01-25T13:50:44.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356807,1737813044654,-500.0,0.00016438,2,"2025-01-25T13:50:44.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356808,1737813044664,-500.0,0.00016438,2,"2025-01-25T13:50:44.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356809,1737813044674,-500.0,0.00016438,2,"2025-01-25T13:50:44.674",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356810,1737813044683,-500.0,0.00016438,2,"2025-01-25T13:50:44.683",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356811,1737813044692,-500.0,0.00016438,2,"2025-01-25T13:50:44.692",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356812,1737813044701,-500.0,0.00016438,2,"2025-01-25T13:50:44.701",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356813,1737813044710,-500.0,0.00016438,2,"2025-01-25T13:50:44.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356814,1737813044719,-500.0,0.00016438,2,"2025-01-25T13:50:44.719",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356815,1737813044728,-500.0,0.00016438,2,"2025-01-25T13:50:44.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356816,1737813044737,-500.0,0.00016438,2,"2025-01-25T13:50:44.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356817,1737813044745,-500.0,0.00016438,2,"2025-01-25T13:50:44.745",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356818,1737813044754,-500.0,0.00016438,2,"2025-01-25T13:50:44.754",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356819,1737813044764,-500.0,0.00016438,2,"2025-01-25T13:50:44.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356820,1737813044773,-1889.73,0.00016438,2,"2025-01-25T13:50:44.773",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356821,1737813044782,-500.0,0.00016438,2,"2025-01-25T13:50:44.782",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356822,1737813044791,-500.0,0.00016438,2,"2025-01-25T13:50:44.791",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356823,1737813044799,-500.0,0.00016438,2,"2025-01-25T13:50:44.799",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356824,1737813044808,-500.0,0.00016438,2,"2025-01-25T13:50:44.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356825,1737813044817,-500.0,0.00016438,2,"2025-01-25T13:50:44.817",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356826,1737813044826,-665.28,0.00016438,2,"2025-01-25T13:50:44.826",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356827,1737813044836,-500.0,0.00016438,2,"2025-01-25T13:50:44.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356828,1737813044845,-500.0,0.00016438,2,"2025-01-25T13:50:44.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356829,1737813044854,-500.28046722,0.00016438,2,"2025-01-25T13:50:44.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356830,1737813044863,-500.0,0.00016438,2,"2025-01-25T13:50:44.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356831,1737813044875,-500.0,0.00016438,2,"2025-01-25T13:50:44.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356832,1737813044884,-500.0,0.00016438,2,"2025-01-25T13:50:44.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356833,1737813044894,-500.0,0.00016438,2,"2025-01-25T13:50:44.894",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356834,1737813044903,-500.0,0.00016438,2,"2025-01-25T13:50:44.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356835,1737813044912,-500.0,0.00016438,2,"2025-01-25T13:50:44.912",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356836,1737813044922,-500.0,0.00016438,2,"2025-01-25T13:50:44.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356837,1737813044931,-500.0,0.00016438,2,"2025-01-25T13:50:44.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356838,1737813044940,-500.0,0.00016438,2,"2025-01-25T13:50:44.940",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356839,1737813044950,-500.0,0.00016438,2,"2025-01-25T13:50:44.950",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356840,1737813044960,-513.62676506,0.00016438,2,"2025-01-25T13:50:44.960",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356841,1737813044970,-500.0,0.00016438,2,"2025-01-25T13:50:44.970",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356842,1737813044978,-789.58,0.00016438,2,"2025-01-25T13:50:44.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356843,1737813044987,-500.0,0.00016438,2,"2025-01-25T13:50:44.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356844,1737813044996,-500.0,0.00016438,2,"2025-01-25T13:50:44.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356845,1737813045005,-500.0,0.00016438,2,"2025-01-25T13:50:45.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356846,1737813045014,-500.0,0.00016438,2,"2025-01-25T13:50:45.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356847,1737813045023,-500.0,0.00016438,2,"2025-01-25T13:50:45.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356848,1737813045032,-500.0,0.00016438,2,"2025-01-25T13:50:45.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356849,1737813045041,-500.0,0.00016438,2,"2025-01-25T13:50:45.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356850,1737813045050,-500.0,0.00016438,2,"2025-01-25T13:50:45.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356851,1737813045059,-500.0,0.00016438,2,"2025-01-25T13:50:45.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356852,1737813045068,-500.0,0.00016438,2,"2025-01-25T13:50:45.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356853,1737813045077,-500.0,0.00016438,2,"2025-01-25T13:50:45.077",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356854,1737813045087,-500.0,0.00016438,2,"2025-01-25T13:50:45.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356855,1737813045096,-500.0,0.00016438,2,"2025-01-25T13:50:45.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356856,1737813045105,-500.0,0.00016438,2,"2025-01-25T13:50:45.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356857,1737813045114,-500.0,0.00016438,2,"2025-01-25T13:50:45.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356858,1737813045124,-500.0,0.00016438,2,"2025-01-25T13:50:45.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356859,1737813045133,-618.3223875,0.00016438,2,"2025-01-25T13:50:45.133",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356860,1737813045143,-500.0,0.00016438,2,"2025-01-25T13:50:45.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356861,1737813045152,-500.0,0.00016438,2,"2025-01-25T13:50:45.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356862,1737813045162,-501.11564059,0.00016438,2,"2025-01-25T13:50:45.162",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356863,1737813045171,-500.0,0.00016438,2,"2025-01-25T13:50:45.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356864,1737813045180,-1330.19,0.00016438,2,"2025-01-25T13:50:45.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356865,1737813045188,-500.0,0.00016438,2,"2025-01-25T13:50:45.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356866,1737813045197,-500.0,0.00016438,2,"2025-01-25T13:50:45.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356867,1737813045206,-500.0,0.00016438,2,"2025-01-25T13:50:45.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356868,1737813045215,-500.0,0.00016438,2,"2025-01-25T13:50:45.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356869,1737813045224,-500.0,0.00016438,2,"2025-01-25T13:50:45.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356871,1737813045234,-500.0,0.00016438,2,"2025-01-25T13:50:45.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356872,1737813045243,-500.0,0.00016438,2,"2025-01-25T13:50:45.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356874,1737813045252,-500.0,0.00016438,2,"2025-01-25T13:50:45.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356875,1737813045261,-500.0,0.00016438,2,"2025-01-25T13:50:45.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356876,1737813045270,-500.0,0.00016438,2,"2025-01-25T13:50:45.270",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356877,1737813045279,-500.0,0.00016438,2,"2025-01-25T13:50:45.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356878,1737813045288,-500.0,0.00016438,2,"2025-01-25T13:50:45.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356879,1737813045297,-500.0,0.00016438,2,"2025-01-25T13:50:45.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356880,1737813045306,-500.0,0.00016438,2,"2025-01-25T13:50:45.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356881,1737813045315,-500.0,0.00016438,2,"2025-01-25T13:50:45.315",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356882,1737813045324,-500.0,0.00016438,2,"2025-01-25T13:50:45.324",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356883,1737813045333,-500.0,0.00016438,2,"2025-01-25T13:50:45.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356884,1737813045342,-500.0,0.00016438,2,"2025-01-25T13:50:45.342",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356885,1737813045351,-500.0,0.00016438,2,"2025-01-25T13:50:45.351",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356886,1737813045360,-500.0,0.00016438,2,"2025-01-25T13:50:45.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356887,1737813045370,-500.0,0.00016438,2,"2025-01-25T13:50:45.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356888,1737813045379,-2342.33,0.00016438,2,"2025-01-25T13:50:45.379",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356889,1737813045389,-744.86,0.00016438,2,"2025-01-25T13:50:45.389",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356890,1737813045398,-2342.33,0.00016438,2,"2025-01-25T13:50:45.398",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356891,1737813045407,-2342.33,0.00016438,2,"2025-01-25T13:50:45.407",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356892,1737813045417,-2342.33,0.00016438,2,"2025-01-25T13:50:45.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356893,1737813045426,-500.0,0.00016438,2,"2025-01-25T13:50:45.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356894,1737813045435,-2342.33,0.00016438,2,"2025-01-25T13:50:45.435",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356895,1737813045445,-2342.33,0.00016438,2,"2025-01-25T13:50:45.445",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356896,1737813045454,-2342.33,0.00016438,2,"2025-01-25T13:50:45.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356897,1737813045463,-2342.33,0.00016438,2,"2025-01-25T13:50:45.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356898,1737813045472,-500.0,0.00016438,2,"2025-01-25T13:50:45.472",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356899,1737813045481,-2342.33,0.00016438,2,"2025-01-25T13:50:45.481",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356900,1737813045490,-500.0,0.00016438,2,"2025-01-25T13:50:45.490",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356901,1737813045499,-500.0,0.00016438,2,"2025-01-25T13:50:45.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356902,1737813045509,-500.0,0.00016438,2,"2025-01-25T13:50:45.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356903,1737813045518,-500.0,0.00016438,2,"2025-01-25T13:50:45.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356904,1737813045528,-500.0,0.00016438,2,"2025-01-25T13:50:45.528",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356905,1737813045537,-500.0,0.00016438,2,"2025-01-25T13:50:45.537",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356906,1737813045546,-500.0,0.00016438,2,"2025-01-25T13:50:45.546",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356907,1737813045555,-500.0,0.00016438,2,"2025-01-25T13:50:45.555",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356908,1737813045564,-500.0,0.00016438,2,"2025-01-25T13:50:45.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356909,1737813045574,-500.0,0.00016438,2,"2025-01-25T13:50:45.574",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356910,1737813045583,-500.0,0.00016438,2,"2025-01-25T13:50:45.583",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356911,1737813045592,-500.0,0.00016438,2,"2025-01-25T13:50:45.592",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356912,1737813045717,-770.24,0.00016438,2,"2025-01-25T13:50:45.717",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356913,1737813045727,-500.0,0.00016438,2,"2025-01-25T13:50:45.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356914,1737813045735,-500.0,0.00016438,2,"2025-01-25T13:50:45.735",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356915,1737813045745,-500.0,0.00016438,2,"2025-01-25T13:50:45.745",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356916,1737813045754,-500.0,0.00016438,2,"2025-01-25T13:50:45.754",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356917,1737813045763,-500.0,0.00016438,2,"2025-01-25T13:50:45.763",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356918,1737813045773,-500.0,0.00016438,2,"2025-01-25T13:50:45.773",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356919,1737813045782,-500.0,0.00016438,2,"2025-01-25T13:50:45.782",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356920,1737813045791,-500.0,0.00016438,2,"2025-01-25T13:50:45.791",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356921,1737813045800,-500.0,0.00016438,2,"2025-01-25T13:50:45.800",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356922,1737813045809,-500.0,0.00016438,2,"2025-01-25T13:50:45.809",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356923,1737813045818,-500.0,0.00016438,2,"2025-01-25T13:50:45.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356924,1737813045827,-500.0,0.00016438,2,"2025-01-25T13:50:45.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356925,1737813045837,-500.0,0.00016438,2,"2025-01-25T13:50:45.837",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356926,1737813045846,-1531.48,0.00016438,2,"2025-01-25T13:50:45.846",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356927,1737813045857,-500.0,0.00016438,2,"2025-01-25T13:50:45.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356928,1737813045867,-500.0,0.00016438,2,"2025-01-25T13:50:45.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356929,1737813045879,-500.0,0.00016438,2,"2025-01-25T13:50:45.879",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356930,1737813045889,-500.0,0.00016438,2,"2025-01-25T13:50:45.889",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356931,1737813045898,-500.0,0.00016438,2,"2025-01-25T13:50:45.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356932,1737813045906,-500.0,0.00016438,2,"2025-01-25T13:50:45.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356933,1737813045918,-2865.43,0.00016438,2,"2025-01-25T13:50:45.918",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356934,1737813045928,-500.0,0.00016438,2,"2025-01-25T13:50:45.928",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356935,1737813045937,-500.0,0.00016438,2,"2025-01-25T13:50:45.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356936,1737813045947,-500.0,0.00016438,2,"2025-01-25T13:50:45.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356937,1737813045956,-716.83,0.00016438,2,"2025-01-25T13:50:45.956",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356938,1737813045966,-505.21342038,0.00016438,2,"2025-01-25T13:50:45.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356939,1737813045975,-500.0,0.00016438,2,"2025-01-25T13:50:45.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356940,1737813045984,-500.0,0.00016438,2,"2025-01-25T13:50:45.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356941,1737813045993,-500.0,0.00016438,2,"2025-01-25T13:50:45.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356942,1737813046002,-500.0,0.00016438,2,"2025-01-25T13:50:46.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356943,1737813046011,-500.0,0.00016438,2,"2025-01-25T13:50:46.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356944,1737813046020,-500.0,0.00016438,2,"2025-01-25T13:50:46.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356945,1737813046029,-289.40742272,0.00016438,2,"2025-01-25T13:50:46.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356946,1737813046038,-500.0,0.00016438,2,"2025-01-25T13:50:46.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356947,1737813046047,-503.123969,0.00016438,2,"2025-01-25T13:50:46.047",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356948,1737813046056,-500.0,0.00016438,2,"2025-01-25T13:50:46.056",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356949,1737813046065,-500.0,0.00016438,2,"2025-01-25T13:50:46.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356950,1737813046075,-603.79473304,0.00016438,2,"2025-01-25T13:50:46.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356951,1737813046084,-500.0,0.00016438,2,"2025-01-25T13:50:46.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356952,1737813046094,-643.35821599,0.00016438,2,"2025-01-25T13:50:46.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356953,1737813046103,-504.24319919,0.00016438,2,"2025-01-25T13:50:46.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356954,1737813046112,-500.0,0.00016438,2,"2025-01-25T13:50:46.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356955,1737813046121,-500.0,0.00016438,2,"2025-01-25T13:50:46.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356956,1737813046131,-500.0,0.00016438,2,"2025-01-25T13:50:46.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356957,1737813046140,-643.17,0.00016438,2,"2025-01-25T13:50:46.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356958,1737813046149,-500.0,0.00016438,2,"2025-01-25T13:50:46.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356959,1737813046159,-500.0,0.00016438,2,"2025-01-25T13:50:46.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356960,1737813046169,-500.0,0.00016438,2,"2025-01-25T13:50:46.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356961,1737813046178,-609.94,0.00016438,2,"2025-01-25T13:50:46.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356962,1737813046187,-500.0,0.00016438,2,"2025-01-25T13:50:46.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356963,1737813046196,-500.0,0.00016438,2,"2025-01-25T13:50:46.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356964,1737813046206,-1101.23,0.00016438,2,"2025-01-25T13:50:46.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356965,1737813046215,-500.0,0.00016438,2,"2025-01-25T13:50:46.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356966,1737813046224,-500.0,0.00016438,2,"2025-01-25T13:50:46.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356967,1737813046234,-500.0,0.00016438,2,"2025-01-25T13:50:46.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356968,1737813046243,-512.30481369,0.00016438,2,"2025-01-25T13:50:46.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356969,1737813046252,-500.0,0.00016438,2,"2025-01-25T13:50:46.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356970,1737813046261,-500.0,0.00016438,2,"2025-01-25T13:50:46.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356971,1737813046271,-500.0,0.00016438,2,"2025-01-25T13:50:46.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356972,1737813046280,-500.0,0.00016438,2,"2025-01-25T13:50:46.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356973,1737813046289,-500.0,0.00016438,2,"2025-01-25T13:50:46.289",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356974,1737813046299,-1583.89,0.00016438,2,"2025-01-25T13:50:46.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356975,1737813046308,-500.0,0.00016438,2,"2025-01-25T13:50:46.308",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356976,1737813046317,-500.0,0.00016438,2,"2025-01-25T13:50:46.317",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356977,1737813046327,-782.83,0.00016438,2,"2025-01-25T13:50:46.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356978,1737813046336,-760.48,0.00016438,2,"2025-01-25T13:50:46.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356979,1737813046346,-500.0,0.00016438,2,"2025-01-25T13:50:46.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356980,1737813046355,-500.0,0.00016438,2,"2025-01-25T13:50:46.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356981,1737813046365,-500.0,0.00016438,2,"2025-01-25T13:50:46.365",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356982,1737813046375,-500.0,0.00016438,2,"2025-01-25T13:50:46.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356983,1737813046384,-500.0,0.00016438,2,"2025-01-25T13:50:46.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356984,1737813046394,-500.0,0.00016438,2,"2025-01-25T13:50:46.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356985,1737813046403,-500.0,0.00016438,2,"2025-01-25T13:50:46.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356986,1737813046412,-500.0,0.00016438,2,"2025-01-25T13:50:46.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356987,1737813046422,-500.0,0.00016438,2,"2025-01-25T13:50:46.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356988,1737813046431,-200.0,0.00016438,2,"2025-01-25T13:50:46.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356989,1737813046441,-500.0,0.00016438,2,"2025-01-25T13:50:46.441",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356990,1737813046450,-1381.24,0.00016438,2,"2025-01-25T13:50:46.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356991,1737813046460,-500.0,0.00016438,2,"2025-01-25T13:50:46.460",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356992,1737813046470,-2726.15,0.00016438,2,"2025-01-25T13:50:46.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356993,1737813046480,-766.47,0.00016438,2,"2025-01-25T13:50:46.480",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356994,1737813046490,-518.56251265,0.00016438,2,"2025-01-25T13:50:46.490",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356995,1737813046499,-504.43609593,0.00016438,2,"2025-01-25T13:50:46.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356996,1737813046509,-500.0,0.00016438,2,"2025-01-25T13:50:46.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356997,1737813046519,-500.0,0.00016438,2,"2025-01-25T13:50:46.519",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356998,1737813046529,-500.0,0.00016438,2,"2025-01-25T13:50:46.529",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350356999,1737813046538,-578.7,0.00016438,2,"2025-01-25T13:50:46.538",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357000,1737813046548,-334.70629295,0.00016438,2,"2025-01-25T13:50:46.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357001,1737813046558,-500.0,0.00016438,2,"2025-01-25T13:50:46.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357002,1737813046567,-500.0,0.00016438,2,"2025-01-25T13:50:46.567",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357003,1737813046576,-500.0,0.00016438,2,"2025-01-25T13:50:46.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357004,1737813046586,-155.67442498,0.00016438,2,"2025-01-25T13:50:46.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357005,1737813046595,-500.0,0.00016438,2,"2025-01-25T13:50:46.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357006,1737813046604,-500.0,0.00016438,2,"2025-01-25T13:50:46.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357007,1737813046613,-500.0,0.00016438,2,"2025-01-25T13:50:46.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357008,1737813046622,-508.77033237,0.00016438,2,"2025-01-25T13:50:46.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357009,1737813046631,-500.0,0.00016438,2,"2025-01-25T13:50:46.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357010,1737813046641,-500.0,0.00016438,2,"2025-01-25T13:50:46.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357011,1737813046650,-500.0,0.00016438,2,"2025-01-25T13:50:46.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357012,1737813046660,-500.0,0.00016438,2,"2025-01-25T13:50:46.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357013,1737813046669,-570.43,0.00016438,2,"2025-01-25T13:50:46.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357014,1737813046678,-2076.9,0.00016438,2,"2025-01-25T13:50:46.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357015,1737813046687,-938.06,0.00016438,2,"2025-01-25T13:50:46.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357016,1737813046696,-500.0,0.00016438,2,"2025-01-25T13:50:46.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357017,1737813046706,-500.0,0.00016438,2,"2025-01-25T13:50:46.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357018,1737813046715,-500.0,0.00016438,2,"2025-01-25T13:50:46.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357019,1737813046724,-500.0,0.00016438,2,"2025-01-25T13:50:46.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357020,1737813046733,-520.0278778,0.00016438,2,"2025-01-25T13:50:46.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357021,1737813046743,-500.0,0.00016438,2,"2025-01-25T13:50:46.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357022,1737813046752,-500.0,0.00016438,2,"2025-01-25T13:50:46.752",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357023,1737813046761,-500.0,0.00016438,2,"2025-01-25T13:50:46.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357024,1737813046770,-500.0,0.00016438,2,"2025-01-25T13:50:46.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357025,1737813046779,-500.0,0.00016438,2,"2025-01-25T13:50:46.779",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357026,1737813046788,-2953.97,0.00016438,2,"2025-01-25T13:50:46.788",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357027,1737813046798,-500.0,0.00016438,2,"2025-01-25T13:50:46.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357028,1737813046807,-500.0,0.00016438,2,"2025-01-25T13:50:46.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357029,1737813046816,-3034.26,0.00016438,2,"2025-01-25T13:50:46.816",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357030,1737813046826,-500.0,0.00016438,2,"2025-01-25T13:50:46.826",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357031,1737813046835,-1373.5,0.00016438,2,"2025-01-25T13:50:46.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357032,1737813046844,-500.0,0.00016438,2,"2025-01-25T13:50:46.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357033,1737813046853,-500.0,0.00016438,2,"2025-01-25T13:50:46.853",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357034,1737813046863,-500.0,0.00016438,2,"2025-01-25T13:50:46.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357035,1737813046872,-500.0,0.00016438,2,"2025-01-25T13:50:46.872",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357036,1737813046884,-1530.59,0.00016438,2,"2025-01-25T13:50:46.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357037,1737813046894,-500.0,0.00016438,2,"2025-01-25T13:50:46.894",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357038,1737813046903,-521.10490179,0.00016438,2,"2025-01-25T13:50:46.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357039,1737813046915,-500.0,0.00016438,2,"2025-01-25T13:50:46.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357040,1737813046924,-500.0,0.00016438,2,"2025-01-25T13:50:46.924",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357041,1737813046933,-500.0,0.00016438,2,"2025-01-25T13:50:46.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357042,1737813046943,-1726.4,0.00016438,2,"2025-01-25T13:50:46.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357043,1737813046953,-500.0,0.00016438,2,"2025-01-25T13:50:46.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357044,1737813046963,-635.05410939,0.00016438,2,"2025-01-25T13:50:46.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357045,1737813046972,-500.0,0.00016438,2,"2025-01-25T13:50:46.972",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357046,1737813046981,-500.0,0.00016438,2,"2025-01-25T13:50:46.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357047,1737813046991,-500.0,0.00016438,2,"2025-01-25T13:50:46.991",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357048,1737813046999,-513.35623123,0.00016438,2,"2025-01-25T13:50:46.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357049,1737813047008,-798.84,0.00016438,2,"2025-01-25T13:50:47.008",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357050,1737813047018,-626.75,0.00016438,2,"2025-01-25T13:50:47.018",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357051,1737813047028,-3013.3,0.00016438,2,"2025-01-25T13:50:47.028",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357052,1737813047037,-503.97257605,0.00016438,2,"2025-01-25T13:50:47.037",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357053,1737813047046,-500.0,0.00016438,2,"2025-01-25T13:50:47.046",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357054,1737813047055,-500.0,0.00016438,2,"2025-01-25T13:50:47.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357055,1737813047065,-500.0,0.00016438,2,"2025-01-25T13:50:47.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357056,1737813047074,-500.0,0.00016438,2,"2025-01-25T13:50:47.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357057,1737813047083,-500.0,0.00016438,2,"2025-01-25T13:50:47.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357058,1737813047093,-500.0,0.00016438,2,"2025-01-25T13:50:47.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357059,1737813047102,-500.0,0.00016438,2,"2025-01-25T13:50:47.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357060,1737813047112,-500.0,0.00016438,2,"2025-01-25T13:50:47.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357061,1737813047121,-500.0,0.00016438,2,"2025-01-25T13:50:47.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357062,1737813047131,-739.22,0.00016438,2,"2025-01-25T13:50:47.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357063,1737813047140,-500.0,0.00016438,2,"2025-01-25T13:50:47.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357064,1737813047150,-514.23053276,0.00016438,2,"2025-01-25T13:50:47.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357065,1737813047159,-500.0,0.00016438,2,"2025-01-25T13:50:47.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357066,1737813047169,-1860.59,0.00016438,2,"2025-01-25T13:50:47.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357067,1737813047179,-1888.84,0.00016438,2,"2025-01-25T13:50:47.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357068,1737813047188,-500.0,0.00016438,2,"2025-01-25T13:50:47.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357069,1737813047198,-666.1,0.00016438,2,"2025-01-25T13:50:47.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357070,1737813047207,-500.0,0.00016438,2,"2025-01-25T13:50:47.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357071,1737813047217,-500.0,0.00016438,2,"2025-01-25T13:50:47.217",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357072,1737813047226,-500.0,0.00016438,2,"2025-01-25T13:50:47.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357073,1737813047235,-500.0,0.00016438,2,"2025-01-25T13:50:47.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357074,1737813047244,-500.0,0.00016438,2,"2025-01-25T13:50:47.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357075,1737813047254,-500.0,0.00016438,2,"2025-01-25T13:50:47.254",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357076,1737813047263,-500.0,0.00016438,2,"2025-01-25T13:50:47.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357077,1737813047272,-690.64,0.00016438,2,"2025-01-25T13:50:47.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357078,1737813047281,-500.0,0.00016438,2,"2025-01-25T13:50:47.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357079,1737813047290,-500.0,0.00016438,2,"2025-01-25T13:50:47.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357080,1737813047299,-500.0,0.00016438,2,"2025-01-25T13:50:47.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357081,1737813047308,-500.0,0.00016438,2,"2025-01-25T13:50:47.308",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357082,1737813047318,-2315.92,0.00016438,2,"2025-01-25T13:50:47.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357083,1737813047327,-500.0,0.00016438,2,"2025-01-25T13:50:47.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357084,1737813047337,-500.0,0.00016438,2,"2025-01-25T13:50:47.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357085,1737813047346,-1623.95,0.00016438,2,"2025-01-25T13:50:47.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357086,1737813047355,-500.0,0.00016438,2,"2025-01-25T13:50:47.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357087,1737813047364,-620.68132635,0.00016438,2,"2025-01-25T13:50:47.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357088,1737813047373,-500.0,0.00016438,2,"2025-01-25T13:50:47.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357089,1737813047383,-500.0,0.00016438,2,"2025-01-25T13:50:47.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357090,1737813047392,-500.0,0.00016438,2,"2025-01-25T13:50:47.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357091,1737813047401,-500.0,0.00016438,2,"2025-01-25T13:50:47.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357092,1737813047411,-500.0,0.00016438,2,"2025-01-25T13:50:47.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357093,1737813047420,-500.0,0.00016438,2,"2025-01-25T13:50:47.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357094,1737813047429,-530.25118006,0.00016438,2,"2025-01-25T13:50:47.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357095,1737813047439,-500.0,0.00016438,2,"2025-01-25T13:50:47.439",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357096,1737813047448,-500.0,0.00016438,2,"2025-01-25T13:50:47.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357097,1737813047457,-394.40890062,0.00016438,2,"2025-01-25T13:50:47.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357098,1737813047467,-983.3,0.00016438,2,"2025-01-25T13:50:47.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357099,1737813047476,-500.0,0.00016438,2,"2025-01-25T13:50:47.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357100,1737813047485,-500.0,0.00016438,2,"2025-01-25T13:50:47.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357101,1737813047495,-500.0,0.00016438,2,"2025-01-25T13:50:47.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357102,1737813047504,-500.0,0.00016438,2,"2025-01-25T13:50:47.504",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357103,1737813047513,-500.0,0.00016438,2,"2025-01-25T13:50:47.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357104,1737813047523,-500.0,0.00016438,2,"2025-01-25T13:50:47.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357105,1737813047532,-547.24,0.00016438,2,"2025-01-25T13:50:47.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357106,1737813047541,-628.41,0.00016438,2,"2025-01-25T13:50:47.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357107,1737813047551,-500.0,0.00016438,2,"2025-01-25T13:50:47.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357108,1737813047560,-500.0,0.00016438,2,"2025-01-25T13:50:47.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357109,1737813047569,-500.0,0.00016438,2,"2025-01-25T13:50:47.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357110,1737813047579,-500.0,0.00016438,2,"2025-01-25T13:50:47.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357111,1737813047588,-500.0,0.00016438,2,"2025-01-25T13:50:47.588",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357112,1737813047598,-500.0,0.00016438,2,"2025-01-25T13:50:47.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357113,1737813047607,-500.0,0.00016438,2,"2025-01-25T13:50:47.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357114,1737813047616,-500.0,0.00016438,2,"2025-01-25T13:50:47.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357115,1737813047625,-500.0,0.00016438,2,"2025-01-25T13:50:47.625",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357116,1737813047634,-500.0,0.00016438,2,"2025-01-25T13:50:47.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357117,1737813047644,-500.0,0.00016438,2,"2025-01-25T13:50:47.644",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357118,1737813047653,-1375.09,0.00016438,2,"2025-01-25T13:50:47.653",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357119,1737813047662,-500.0,0.00016438,2,"2025-01-25T13:50:47.662",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357120,1737813047671,-760.92,0.00016438,2,"2025-01-25T13:50:47.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357121,1737813047680,-500.0,0.00016438,2,"2025-01-25T13:50:47.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357122,1737813047690,-500.0,0.00016438,2,"2025-01-25T13:50:47.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357123,1737813047699,-500.0,0.00016438,2,"2025-01-25T13:50:47.699",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357124,1737813047707,-772.61,0.00016438,2,"2025-01-25T13:50:47.707",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357125,1737813047717,-500.0,0.00016438,2,"2025-01-25T13:50:47.717",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357126,1737813047726,-522.49812734,0.00016438,2,"2025-01-25T13:50:47.726",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357127,1737813047735,-876.13,0.00016438,2,"2025-01-25T13:50:47.735",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357128,1737813047743,-500.0,0.00016438,2,"2025-01-25T13:50:47.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357129,1737813047752,-537.57,0.00016438,2,"2025-01-25T13:50:47.752",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357130,1737813047761,-495.07382589,0.00016438,2,"2025-01-25T13:50:47.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357131,1737813047770,-500.0,0.00016438,2,"2025-01-25T13:50:47.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357132,1737813047779,-568.9,0.00016438,2,"2025-01-25T13:50:47.779",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357133,1737813047788,-2395.84,0.00016438,2,"2025-01-25T13:50:47.788",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357134,1737813047797,-500.0,0.00016438,2,"2025-01-25T13:50:47.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357135,1737813047806,-500.0,0.00016438,2,"2025-01-25T13:50:47.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357136,1737813047815,-500.0,0.00016438,2,"2025-01-25T13:50:47.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357137,1737813047824,-500.0,0.00016438,2,"2025-01-25T13:50:47.824",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357138,1737813047833,-500.0,0.00016438,2,"2025-01-25T13:50:47.833",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357139,1737813047842,-1063.43,0.00016438,2,"2025-01-25T13:50:47.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357140,1737813047851,-500.0,0.00016438,2,"2025-01-25T13:50:47.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357141,1737813047859,-2460.08,0.00016438,2,"2025-01-25T13:50:47.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357142,1737813047868,-500.0,0.00016438,2,"2025-01-25T13:50:47.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357143,1737813047881,-500.0,0.00016438,2,"2025-01-25T13:50:47.881",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357144,1737813047890,-500.0,0.00016438,2,"2025-01-25T13:50:47.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357145,1737813047899,-500.0,0.00016438,2,"2025-01-25T13:50:47.899",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357146,1737813047907,-500.0,0.00016438,2,"2025-01-25T13:50:47.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357147,1737813047918,-500.0,0.00016438,2,"2025-01-25T13:50:47.918",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357148,1737813047937,-500.0,0.00016438,2,"2025-01-25T13:50:47.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357149,1737813047947,-500.0,0.00016438,2,"2025-01-25T13:50:47.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357150,1737813047958,-740.0,0.00016438,2,"2025-01-25T13:50:47.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357151,1737813047967,-689.97,0.00016438,2,"2025-01-25T13:50:47.967",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357152,1737813047976,-500.0,0.00016438,2,"2025-01-25T13:50:47.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357153,1737813047985,-512.33466643,0.00016438,2,"2025-01-25T13:50:47.985",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357154,1737813047995,-500.0,0.00016438,2,"2025-01-25T13:50:47.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357155,1737813048004,-500.0,0.00016438,2,"2025-01-25T13:50:48.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357156,1737813048013,-500.0,0.00016438,2,"2025-01-25T13:50:48.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357157,1737813048022,-500.0,0.00016438,2,"2025-01-25T13:50:48.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357158,1737813048191,-500.0,0.00016438,2,"2025-01-25T13:50:48.191",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357159,1737813048201,-500.0,0.00016438,2,"2025-01-25T13:50:48.201",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357160,1737813048211,-500.0,0.00016438,2,"2025-01-25T13:50:48.211",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357161,1737813048220,-500.0,0.00016438,2,"2025-01-25T13:50:48.220",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357162,1737813048229,-500.0,0.00016438,2,"2025-01-25T13:50:48.229",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357163,1737813048239,-500.0,0.00016438,2,"2025-01-25T13:50:48.239",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357164,1737813048248,-500.0,0.00016438,2,"2025-01-25T13:50:48.248",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357165,1737813048257,-500.0,0.00016438,2,"2025-01-25T13:50:48.257",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357166,1737813048266,-500.0,0.00016438,2,"2025-01-25T13:50:48.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357167,1737813048275,-500.0,0.00016438,2,"2025-01-25T13:50:48.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357168,1737813048285,-500.0,0.00016438,2,"2025-01-25T13:50:48.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357169,1737813048294,-500.0,0.00016438,2,"2025-01-25T13:50:48.294",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357170,1737813048303,-667.16,0.00016438,2,"2025-01-25T13:50:48.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357171,1737813048318,-500.0,0.00016438,2,"2025-01-25T13:50:48.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357172,1737813048327,-500.0,0.00016438,2,"2025-01-25T13:50:48.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357173,1737813048337,-706.71,0.00016438,2,"2025-01-25T13:50:48.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357174,1737813048347,-500.0,0.00016438,2,"2025-01-25T13:50:48.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357175,1737813048358,-1416.08,0.00016438,2,"2025-01-25T13:50:48.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357176,1737813048368,-1131.23,0.00016438,2,"2025-01-25T13:50:48.368",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357177,1737813048378,-500.0,0.00016438,2,"2025-01-25T13:50:48.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357178,1737813048388,-500.0,0.00016438,2,"2025-01-25T13:50:48.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357179,1737813048399,-501.69989726,0.00016438,2,"2025-01-25T13:50:48.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357180,1737813048409,-500.0,0.00016438,2,"2025-01-25T13:50:48.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357181,1737813048421,-800.38,0.00016438,2,"2025-01-25T13:50:48.421",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357182,1737813048432,-541.03716493,0.00016438,2,"2025-01-25T13:50:48.432",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357183,1737813048442,-151.0,0.00016438,2,"2025-01-25T13:50:48.442",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357184,1737813048452,-500.0,0.00016438,2,"2025-01-25T13:50:48.452",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357185,1737813048463,-500.0,0.00016438,2,"2025-01-25T13:50:48.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357186,1737813048472,-500.0,0.00016438,2,"2025-01-25T13:50:48.472",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357187,1737813048483,-500.0,0.00016438,2,"2025-01-25T13:50:48.483",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357188,1737813048493,-500.0,0.00016438,2,"2025-01-25T13:50:48.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357189,1737813048502,-502.81994424,0.00016438,2,"2025-01-25T13:50:48.502",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357190,1737813048512,-500.0,0.00016438,2,"2025-01-25T13:50:48.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357191,1737813048521,-500.0,0.00016438,2,"2025-01-25T13:50:48.521",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357192,1737813048531,-500.0,0.00016438,2,"2025-01-25T13:50:48.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357193,1737813048540,-500.0,0.00016438,2,"2025-01-25T13:50:48.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357194,1737813048549,-500.0,0.00016438,2,"2025-01-25T13:50:48.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357195,1737813048559,-842.21,0.00016438,2,"2025-01-25T13:50:48.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357196,1737813048568,-500.0,0.00016438,2,"2025-01-25T13:50:48.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357197,1737813048578,-500.0,0.00016438,2,"2025-01-25T13:50:48.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357198,1737813048587,-599.36,0.00016438,2,"2025-01-25T13:50:48.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357199,1737813048596,-500.0,0.00016438,2,"2025-01-25T13:50:48.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357200,1737813048606,-506.17262929,0.00016438,2,"2025-01-25T13:50:48.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357201,1737813048615,-500.0,0.00016438,2,"2025-01-25T13:50:48.615",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357202,1737813048624,-500.0,0.00016438,2,"2025-01-25T13:50:48.624",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357203,1737813048634,-500.0,0.00016438,2,"2025-01-25T13:50:48.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357204,1737813048643,-500.0,0.00016438,2,"2025-01-25T13:50:48.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357205,1737813048652,-500.0,0.00016438,2,"2025-01-25T13:50:48.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357206,1737813048662,-500.0,0.00016438,2,"2025-01-25T13:50:48.662",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357207,1737813048672,-500.0,0.00016438,2,"2025-01-25T13:50:48.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357208,1737813048682,-732.46,0.00016438,2,"2025-01-25T13:50:48.682",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357209,1737813048691,-500.0,0.00016438,2,"2025-01-25T13:50:48.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357210,1737813048700,-1308.92,0.00016438,2,"2025-01-25T13:50:48.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357211,1737813048709,-500.0,0.00016438,2,"2025-01-25T13:50:48.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357212,1737813048719,-500.0,0.00016438,2,"2025-01-25T13:50:48.719",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357213,1737813048728,-500.0,0.00016438,2,"2025-01-25T13:50:48.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357214,1737813048737,-500.0,0.00016438,2,"2025-01-25T13:50:48.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357215,1737813048746,-500.0,0.00016438,2,"2025-01-25T13:50:48.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357216,1737813048755,-500.0,0.00016438,2,"2025-01-25T13:50:48.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357217,1737813048764,-151.0,0.00016438,2,"2025-01-25T13:50:48.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357218,1737813048774,-151.0,0.00016438,2,"2025-01-25T13:50:48.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357219,1737813048783,-500.0,0.00016438,2,"2025-01-25T13:50:48.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357220,1737813048792,-151.0,0.00016438,2,"2025-01-25T13:50:48.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357221,1737813048801,-500.0,0.00016438,2,"2025-01-25T13:50:48.801",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357222,1737813048810,-355.268357,0.00016438,2,"2025-01-25T13:50:48.810",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357223,1737813048819,-1000.0,0.00016438,2,"2025-01-25T13:50:48.819",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357224,1737813048829,-355.268357,0.00016438,2,"2025-01-25T13:50:48.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357225,1737813048838,-229.139232,0.00016438,2,"2025-01-25T13:50:48.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357226,1737813048848,-355.268357,0.00016438,2,"2025-01-25T13:50:48.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357227,1737813048857,-355.268357,0.00016438,2,"2025-01-25T13:50:48.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357228,1737813048867,-500.0,0.00016438,2,"2025-01-25T13:50:48.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357229,1737813048879,-500.0,0.00016438,2,"2025-01-25T13:50:48.879",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357230,1737813048888,-500.0,0.00016438,2,"2025-01-25T13:50:48.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357231,1737813048898,-2319.73,0.00016438,2,"2025-01-25T13:50:48.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357232,1737813048907,-215.418131,0.00016438,2,"2025-01-25T13:50:48.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357233,1737813048920,-500.0,0.00016438,2,"2025-01-25T13:50:48.920",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357234,1737813048929,-500.0,0.00016438,2,"2025-01-25T13:50:48.929",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357235,1737813048938,-687.95,0.00016438,2,"2025-01-25T13:50:48.938",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357236,1737813048947,-507.49771598,0.00016438,2,"2025-01-25T13:50:48.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357237,1737813048957,-500.0,0.00016438,2,"2025-01-25T13:50:48.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357238,1737813048967,-500.0,0.00016438,2,"2025-01-25T13:50:48.967",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357239,1737813048977,-500.0,0.00016438,2,"2025-01-25T13:50:48.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357240,1737813048987,-500.0,0.00016438,2,"2025-01-25T13:50:48.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357241,1737813048996,-355.268357,0.00016438,2,"2025-01-25T13:50:48.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357242,1737813049005,-355.268357,0.00016438,2,"2025-01-25T13:50:49.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357243,1737813049015,-176.9119915,0.00016438,2,"2025-01-25T13:50:49.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357244,1737813049024,-355.268357,0.00016438,2,"2025-01-25T13:50:49.024",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357245,1737813049033,-355.268357,0.00016438,2,"2025-01-25T13:50:49.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357246,1737813049042,-500.0,0.00016438,2,"2025-01-25T13:50:49.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357247,1737813049051,-924.66,0.00016438,2,"2025-01-25T13:50:49.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357248,1737813049060,-500.0,0.00016438,2,"2025-01-25T13:50:49.060",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357249,1737813049070,-500.0,0.00016438,2,"2025-01-25T13:50:49.070",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357250,1737813049079,-500.0,0.00016438,2,"2025-01-25T13:50:49.079",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357251,1737813049088,-500.0,0.00016438,2,"2025-01-25T13:50:49.088",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357252,1737813049098,-500.0,0.00016438,2,"2025-01-25T13:50:49.098",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357253,1737813049107,-500.0,0.00016438,2,"2025-01-25T13:50:49.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357254,1737813049117,-500.0,0.00016438,2,"2025-01-25T13:50:49.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357255,1737813049126,-500.0,0.00016438,2,"2025-01-25T13:50:49.126",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357256,1737813049135,-527.56167388,0.00016438,2,"2025-01-25T13:50:49.135",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357257,1737813049145,-640.49670718,0.00016438,2,"2025-01-25T13:50:49.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357258,1737813049155,-508.92148701,0.00016438,2,"2025-01-25T13:50:49.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357259,1737813049167,-500.0,0.00016438,2,"2025-01-25T13:50:49.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357260,1737813049175,-500.0,0.00016438,2,"2025-01-25T13:50:49.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357261,1737813049185,-500.0,0.00016438,2,"2025-01-25T13:50:49.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357262,1737813049194,-500.0,0.00016438,2,"2025-01-25T13:50:49.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357263,1737813049204,-500.0,0.00016438,2,"2025-01-25T13:50:49.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357264,1737813049214,-1116.95,0.00016438,2,"2025-01-25T13:50:49.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357265,1737813049223,-500.0,0.00016438,2,"2025-01-25T13:50:49.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357266,1737813049232,-500.0,0.00016438,2,"2025-01-25T13:50:49.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357267,1737813049242,-500.0,0.00016438,2,"2025-01-25T13:50:49.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357268,1737813049251,-500.0,0.00016438,2,"2025-01-25T13:50:49.251",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357269,1737813049261,-518.45220663,0.00016438,2,"2025-01-25T13:50:49.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357270,1737813049271,-500.0,0.00016438,2,"2025-01-25T13:50:49.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357271,1737813049280,-500.0,0.00016438,2,"2025-01-25T13:50:49.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357272,1737813049290,-528.29,0.00016438,2,"2025-01-25T13:50:49.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357273,1737813049299,-500.0,0.00016438,2,"2025-01-25T13:50:49.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357274,1737813049309,-517.43,0.00016438,2,"2025-01-25T13:50:49.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357275,1737813049319,-500.0,0.00016438,2,"2025-01-25T13:50:49.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357276,1737813049329,-500.0,0.00016438,2,"2025-01-25T13:50:49.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357277,1737813049338,-621.51,0.00016438,2,"2025-01-25T13:50:49.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357278,1737813049347,-500.0,0.00016438,2,"2025-01-25T13:50:49.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357279,1737813049357,-500.0,0.00016438,2,"2025-01-25T13:50:49.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357280,1737813049366,-500.0,0.00016438,2,"2025-01-25T13:50:49.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357281,1737813049376,-500.0,0.00016438,2,"2025-01-25T13:50:49.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357282,1737813049386,-534.07,0.00016438,2,"2025-01-25T13:50:49.386",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357283,1737813049395,-500.0,0.00016438,2,"2025-01-25T13:50:49.395",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357284,1737813049404,-500.0,0.00016438,2,"2025-01-25T13:50:49.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357285,1737813049413,-500.0,0.00016438,2,"2025-01-25T13:50:49.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357286,1737813049423,-500.0,0.00016438,2,"2025-01-25T13:50:49.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357287,1737813049432,-501.95440659,0.00016438,2,"2025-01-25T13:50:49.432",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357288,1737813049442,-500.0,0.00016438,2,"2025-01-25T13:50:49.442",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357289,1737813049451,-450.92560425,0.00016438,2,"2025-01-25T13:50:49.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357290,1737813049461,-500.0,0.00016438,2,"2025-01-25T13:50:49.461",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357291,1737813049470,-500.0,0.00016438,2,"2025-01-25T13:50:49.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357292,1737813049480,-591.54,0.00016438,2,"2025-01-25T13:50:49.480",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357293,1737813049489,-815.81,0.00016438,2,"2025-01-25T13:50:49.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357294,1737813049498,-500.0,0.00016438,2,"2025-01-25T13:50:49.498",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357295,1737813049508,-500.0,0.00016438,2,"2025-01-25T13:50:49.508",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357296,1737813049518,-700.4,0.00016438,2,"2025-01-25T13:50:49.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357297,1737813049530,-500.0,0.00016438,2,"2025-01-25T13:50:49.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357298,1737813049540,-500.0,0.00016438,2,"2025-01-25T13:50:49.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357299,1737813049551,-500.0,0.00016438,2,"2025-01-25T13:50:49.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357300,1737813049560,-500.0,0.00016438,2,"2025-01-25T13:50:49.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357301,1737813049569,-500.0,0.00016438,2,"2025-01-25T13:50:49.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357302,1737813049579,-500.0,0.00016438,2,"2025-01-25T13:50:49.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357303,1737813049588,-500.0,0.00016438,2,"2025-01-25T13:50:49.588",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357304,1737813049597,-500.0,0.00016438,2,"2025-01-25T13:50:49.597",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357305,1737813049607,-500.0,0.00016438,2,"2025-01-25T13:50:49.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357306,1737813049616,-500.0,0.00016438,2,"2025-01-25T13:50:49.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357307,1737813049625,-614.99614345,0.00016438,2,"2025-01-25T13:50:49.625",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357308,1737813049634,-500.0,0.00016438,2,"2025-01-25T13:50:49.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357309,1737813049643,-500.0,0.00016438,2,"2025-01-25T13:50:49.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357310,1737813049652,-500.0,0.00016438,2,"2025-01-25T13:50:49.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357311,1737813049660,-508.28079457,0.00016438,2,"2025-01-25T13:50:49.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357312,1737813049672,-1991.09,0.00016438,2,"2025-01-25T13:50:49.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357313,1737813049682,-271.8,0.00016438,2,"2025-01-25T13:50:49.682",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357314,1737813049691,-4000.0,0.00016438,2,"2025-01-25T13:50:49.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357315,1737813049700,-500.0,0.00016466,2,"2025-01-25T13:50:49.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357316,1737813049709,-1000.0,0.00016521,2,"2025-01-25T13:50:49.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357317,1737813049718,-192.99448604,0.0001657,2,"2025-01-25T13:50:49.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357318,1737813049727,-238.41718664,0.00016573,2,"2025-01-25T13:50:49.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357319,1737813049735,-543.18342147,0.00016573,2,"2025-01-25T13:50:49.735",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357320,1737813049744,-500.77087357,0.00016573,2,"2025-01-25T13:50:49.744",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357321,1737813049754,-500.64504359,0.00016573,2,"2025-01-25T13:50:49.754",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357322,1737813049763,-214.99498812,0.00016573,2,"2025-01-25T13:50:49.763",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357323,1737813049774,-357.52228392,0.00016573,2,"2025-01-25T13:50:49.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357324,1737813049784,-1117.85,0.00016574,2,"2025-01-25T13:50:49.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357325,1737813049795,-2342.33,0.00016574,2,"2025-01-25T13:50:49.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357326,1737813049804,-337.29938635,0.00016575,2,"2025-01-25T13:50:49.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357327,1737813049813,-500.0,0.00016575,2,"2025-01-25T13:50:49.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357328,1737813049823,-500.0,0.00016575,2,"2025-01-25T13:50:49.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357329,1737813049831,-500.0,0.00016575,2,"2025-01-25T13:50:49.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357330,1737813049841,-521.0152806,0.00016575,2,"2025-01-25T13:50:49.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357331,1737813049850,-500.0,0.00016575,2,"2025-01-25T13:50:49.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357332,1737813049859,-500.0,0.00016575,2,"2025-01-25T13:50:49.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357333,1737813049871,-151.338415,0.00016575,2,"2025-01-25T13:50:49.871",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357334,1737813049884,-500.0,0.00016575,2,"2025-01-25T13:50:49.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357335,1737813049893,-500.0,0.00016575,2,"2025-01-25T13:50:49.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357336,1737813049902,-500.0,0.00016575,2,"2025-01-25T13:50:49.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357337,1737813049911,-509.35940889,0.00016575,2,"2025-01-25T13:50:49.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357338,1737813049920,-500.0,0.00016575,2,"2025-01-25T13:50:49.920",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357339,1737813049931,-514.21985001,0.00016575,2,"2025-01-25T13:50:49.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357340,1737813049941,-500.0,0.00016575,2,"2025-01-25T13:50:49.941",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357341,1737813049951,-509.70879991,0.00016575,2,"2025-01-25T13:50:49.951",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357342,1737813049961,-500.0,0.00016575,2,"2025-01-25T13:50:49.961",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357343,1737813049971,-500.0,0.00016575,2,"2025-01-25T13:50:49.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357344,1737813049980,-500.0,0.00016575,2,"2025-01-25T13:50:49.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357345,1737813049989,-500.0,0.00016575,2,"2025-01-25T13:50:49.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357346,1737813049998,-500.0,0.00016575,2,"2025-01-25T13:50:49.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357347,1737813050011,-500.0,0.00016575,2,"2025-01-25T13:50:50.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357348,1737813050020,-500.0,0.00016575,2,"2025-01-25T13:50:50.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357349,1737813050030,-502.80479337,0.00016575,2,"2025-01-25T13:50:50.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357350,1737813050039,-500.0,0.00016575,2,"2025-01-25T13:50:50.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357351,1737813050048,-500.0,0.00016575,2,"2025-01-25T13:50:50.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357352,1737813050057,-500.0,0.00016575,2,"2025-01-25T13:50:50.057",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357353,1737813050066,-507.07473333,0.00016575,2,"2025-01-25T13:50:50.066",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357354,1737813050075,-500.0,0.00016575,2,"2025-01-25T13:50:50.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357355,1737813050084,-500.0,0.00016575,2,"2025-01-25T13:50:50.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357356,1737813050093,-557.30743256,0.00016575,2,"2025-01-25T13:50:50.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357357,1737813050102,-503.52206276,0.00016575,2,"2025-01-25T13:50:50.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357358,1737813050111,-508.41047092,0.00016575,2,"2025-01-25T13:50:50.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357359,1737813050120,-500.0,0.00016575,2,"2025-01-25T13:50:50.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357360,1737813050128,-500.0,0.00016575,2,"2025-01-25T13:50:50.128",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357361,1737813050138,-500.0,0.00016575,2,"2025-01-25T13:50:50.138",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357362,1737813050147,-500.0,0.00016575,2,"2025-01-25T13:50:50.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357363,1737813050156,-500.0,0.00016575,2,"2025-01-25T13:50:50.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357364,1737813050165,-505.05198798,0.00016575,2,"2025-01-25T13:50:50.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357365,1737813050174,-500.0,0.00016575,2,"2025-01-25T13:50:50.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357366,1737813050183,-500.0,0.00016575,2,"2025-01-25T13:50:50.183",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357367,1737813050192,-500.0,0.00016575,2,"2025-01-25T13:50:50.192",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357368,1737813050200,-500.0,0.00016575,2,"2025-01-25T13:50:50.200",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357369,1737813050209,-500.0,0.00016575,2,"2025-01-25T13:50:50.209",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357370,1737813050218,-500.0,0.00016575,2,"2025-01-25T13:50:50.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357371,1737813050227,-500.0,0.00016575,2,"2025-01-25T13:50:50.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357372,1737813050237,-500.0,0.00016575,2,"2025-01-25T13:50:50.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357373,1737813050245,-500.0,0.00016575,2,"2025-01-25T13:50:50.245",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357374,1737813050255,-500.0,0.00016575,2,"2025-01-25T13:50:50.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357375,1737813050264,-516.93429596,0.00016575,2,"2025-01-25T13:50:50.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357376,1737813050273,-500.0,0.00016575,2,"2025-01-25T13:50:50.273",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357377,1737813050282,-500.0,0.00016575,2,"2025-01-25T13:50:50.282",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357378,1737813050291,-500.0,0.00016575,2,"2025-01-25T13:50:50.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357379,1737813050300,-512.17876229,0.00016575,2,"2025-01-25T13:50:50.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357380,1737813050309,-500.0,0.00016575,2,"2025-01-25T13:50:50.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357381,1737813050319,-500.0,0.00016575,2,"2025-01-25T13:50:50.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357382,1737813050328,-500.0,0.00016575,2,"2025-01-25T13:50:50.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357383,1737813050337,-283.83438167,0.00016575,2,"2025-01-25T13:50:50.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357384,1737813050444,-500.0,0.00016575,2,"2025-01-25T13:50:50.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357385,1737813050464,-500.0,0.00016575,2,"2025-01-25T13:50:50.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357386,1737813050474,-500.0,0.00016575,2,"2025-01-25T13:50:50.474",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357387,1737813050483,-500.0,0.00016575,2,"2025-01-25T13:50:50.483",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357388,1737813050492,-228.96442249,0.00016575,2,"2025-01-25T13:50:50.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357389,1737813050501,-500.0,0.00016575,2,"2025-01-25T13:50:50.501",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357390,1737813050510,-151.0,0.00016575,2,"2025-01-25T13:50:50.510",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357391,1737813050520,-500.0,0.00016575,2,"2025-01-25T13:50:50.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357392,1737813050530,-515.86470762,0.00016575,2,"2025-01-25T13:50:50.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357393,1737813050539,-500.0,0.00016575,2,"2025-01-25T13:50:50.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357394,1737813050549,-151.0,0.00016575,2,"2025-01-25T13:50:50.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357395,1737813050558,-500.0,0.00016575,2,"2025-01-25T13:50:50.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357396,1737813050567,-500.0,0.00016575,2,"2025-01-25T13:50:50.567",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357397,1737813050576,-424.25404387,0.00016575,2,"2025-01-25T13:50:50.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357398,1737813050585,-500.0,0.00016575,2,"2025-01-25T13:50:50.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357399,1737813050596,-505.06923569,0.00016575,2,"2025-01-25T13:50:50.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357400,1737813050605,-500.0,0.00016575,2,"2025-01-25T13:50:50.605",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357401,1737813050614,-506.03713578,0.00016575,2,"2025-01-25T13:50:50.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357402,1737813050623,-505.75689837,0.00016575,2,"2025-01-25T13:50:50.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357403,1737813050632,-500.0,0.00016575,2,"2025-01-25T13:50:50.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357404,1737813050641,-500.0,0.00016575,2,"2025-01-25T13:50:50.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357405,1737813050650,-500.0,0.00016575,2,"2025-01-25T13:50:50.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357406,1737813050659,-500.0,0.00016575,2,"2025-01-25T13:50:50.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357407,1737813050669,-500.0,0.00016575,2,"2025-01-25T13:50:50.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357408,1737813050679,-500.0,0.00016575,2,"2025-01-25T13:50:50.679",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357409,1737813050687,-500.0,0.00016575,2,"2025-01-25T13:50:50.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357410,1737813050697,-468.21970895,0.00016575,2,"2025-01-25T13:50:50.697",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357411,1737813050706,-500.0,0.00016575,2,"2025-01-25T13:50:50.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357412,1737813050715,-500.0,0.00016575,2,"2025-01-25T13:50:50.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357413,1737813050724,-500.0,0.00016575,2,"2025-01-25T13:50:50.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357414,1737813050733,-500.0,0.00016575,2,"2025-01-25T13:50:50.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357415,1737813050742,-151.0,0.00016575,2,"2025-01-25T13:50:50.742",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357416,1737813050751,-214.79972701,0.00016575,2,"2025-01-25T13:50:50.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357417,1737813050760,-507.35714828,0.00016575,2,"2025-01-25T13:50:50.760",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357418,1737813050770,-500.0,0.00016575,2,"2025-01-25T13:50:50.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357419,1737813050779,-514.69607313,0.00016575,2,"2025-01-25T13:50:50.779",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357420,1737813050788,-500.0,0.00016575,2,"2025-01-25T13:50:50.788",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357421,1737813050797,-500.0,0.00016575,2,"2025-01-25T13:50:50.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357422,1737813050806,-500.0,0.00016575,2,"2025-01-25T13:50:50.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357423,1737813050815,-591.01470016,0.00016575,2,"2025-01-25T13:50:50.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357424,1737813050823,-500.0,0.00016575,2,"2025-01-25T13:50:50.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357425,1737813050833,-211.99858958,0.00016575,2,"2025-01-25T13:50:50.833",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357426,1737813050842,-508.95074127,0.00016575,2,"2025-01-25T13:50:50.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357427,1737813050851,-513.64832801,0.00016575,2,"2025-01-25T13:50:50.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357428,1737813050864,-535.1679881,0.00016575,2,"2025-01-25T13:50:50.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357429,1737813050876,-629.29516026,0.00016575,2,"2025-01-25T13:50:50.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357430,1737813050887,-500.0,0.00016575,2,"2025-01-25T13:50:50.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357431,1737813050896,-500.0,0.00016575,2,"2025-01-25T13:50:50.896",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357432,1737813050906,-547.974536,0.00016575,2,"2025-01-25T13:50:50.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357433,1737813050916,-526.67007242,0.00016575,2,"2025-01-25T13:50:50.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357434,1737813050927,-551.72234578,0.00016575,2,"2025-01-25T13:50:50.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357435,1737813050936,-500.0,0.00016575,2,"2025-01-25T13:50:50.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357436,1737813050945,-500.0,0.00016575,2,"2025-01-25T13:50:50.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357437,1737813050955,-506.1230566,0.00016575,2,"2025-01-25T13:50:50.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357438,1737813050964,-505.87830021,0.00016575,2,"2025-01-25T13:50:50.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357439,1737813050974,-500.0,0.00016575,2,"2025-01-25T13:50:50.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357440,1737813050984,-544.94082227,0.00016575,2,"2025-01-25T13:50:50.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357441,1737813050993,-500.0,0.00016575,2,"2025-01-25T13:50:50.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357442,1737813051003,-500.0,0.00016575,2,"2025-01-25T13:50:51.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357443,1737813051011,-500.0,0.00016575,2,"2025-01-25T13:50:51.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357444,1737813051021,-500.0,0.00016575,2,"2025-01-25T13:50:51.021",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357445,1737813051030,-500.0,0.00016575,2,"2025-01-25T13:50:51.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357446,1737813051039,-500.0,0.00016575,2,"2025-01-25T13:50:51.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357447,1737813051050,-376.945656,0.00016575,2,"2025-01-25T13:50:51.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357448,1737813051064,-602.38,0.00016575,2,"2025-01-25T13:50:51.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357449,1737813051074,-500.0,0.00016575,2,"2025-01-25T13:50:51.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357450,1737813051085,-500.0,0.00016575,2,"2025-01-25T13:50:51.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357451,1737813051095,-500.0,0.00016575,2,"2025-01-25T13:50:51.095",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357452,1737813051104,-500.0,0.00016575,2,"2025-01-25T13:50:51.104",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357453,1737813051113,-500.0,0.00016575,2,"2025-01-25T13:50:51.113",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357454,1737813051123,-500.0,0.00016575,2,"2025-01-25T13:50:51.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357455,1737813051132,-500.0,0.00016575,2,"2025-01-25T13:50:51.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357456,1737813051141,-500.0,0.00016575,2,"2025-01-25T13:50:51.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357457,1737813051150,-500.0,0.00016575,2,"2025-01-25T13:50:51.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357458,1737813051159,-630.26995998,0.00016575,2,"2025-01-25T13:50:51.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357459,1737813051169,-500.0,0.00016575,2,"2025-01-25T13:50:51.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357460,1737813051178,-509.17141754,0.00016575,2,"2025-01-25T13:50:51.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357461,1737813051187,-500.0,0.00016575,2,"2025-01-25T13:50:51.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357462,1737813051196,-500.0,0.00016575,2,"2025-01-25T13:50:51.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357463,1737813051206,-500.0,0.00016575,2,"2025-01-25T13:50:51.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357464,1737813051215,-536.69604604,0.00016575,2,"2025-01-25T13:50:51.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357465,1737813051224,-500.0,0.00016575,2,"2025-01-25T13:50:51.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357466,1737813051233,-500.0,0.00016575,2,"2025-01-25T13:50:51.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357467,1737813051242,-500.0,0.00016575,2,"2025-01-25T13:50:51.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357468,1737813051251,-500.0,0.00016575,2,"2025-01-25T13:50:51.251",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357469,1737813051260,-500.0,0.00016575,2,"2025-01-25T13:50:51.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357470,1737813051269,-500.0,0.00016575,2,"2025-01-25T13:50:51.269",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357471,1737813051278,-500.0,0.00016575,2,"2025-01-25T13:50:51.278",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357472,1737813051287,-500.0,0.00016575,2,"2025-01-25T13:50:51.287",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357473,1737813051296,-500.0,0.00016575,2,"2025-01-25T13:50:51.296",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357474,1737813051305,-500.0,0.00016575,2,"2025-01-25T13:50:51.305",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357475,1737813051314,-500.0,0.00016575,2,"2025-01-25T13:50:51.314",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357476,1737813051324,-500.0,0.00016575,2,"2025-01-25T13:50:51.324",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357477,1737813051333,-500.0,0.00016575,2,"2025-01-25T13:50:51.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357478,1737813051343,-500.0,0.00016575,2,"2025-01-25T13:50:51.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357479,1737813051352,-500.0,0.00016575,2,"2025-01-25T13:50:51.352",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357480,1737813051360,-500.0,0.00016575,2,"2025-01-25T13:50:51.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357481,1737813051369,-207.32251272,0.00016575,2,"2025-01-25T13:50:51.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357482,1737813051378,-500.0,0.00016575,2,"2025-01-25T13:50:51.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357483,1737813051388,-500.0,0.00016575,2,"2025-01-25T13:50:51.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357484,1737813051397,-514.90755289,0.00016575,2,"2025-01-25T13:50:51.397",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357485,1737813051407,-500.0,0.00016575,2,"2025-01-25T13:50:51.407",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357486,1737813051418,-500.0,0.00016575,2,"2025-01-25T13:50:51.418",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357487,1737813051427,-500.0,0.00016575,2,"2025-01-25T13:50:51.427",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357488,1737813051437,-500.0,0.00016575,2,"2025-01-25T13:50:51.437",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357489,1737813051446,-500.0,0.00016575,2,"2025-01-25T13:50:51.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357490,1737813051455,-500.0,0.00016575,2,"2025-01-25T13:50:51.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357491,1737813051464,-500.0,0.00016575,2,"2025-01-25T13:50:51.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357492,1737813051474,-500.0,0.00016575,2,"2025-01-25T13:50:51.474",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357493,1737813051483,-500.0,0.00016575,2,"2025-01-25T13:50:51.483",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357494,1737813051494,-500.0,0.00016575,2,"2025-01-25T13:50:51.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357495,1737813051503,-151.0,0.00016575,2,"2025-01-25T13:50:51.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357496,1737813051513,-266.793749,0.00016575,2,"2025-01-25T13:50:51.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357497,1737813051522,-500.0,0.00016575,2,"2025-01-25T13:50:51.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357498,1737813051531,-500.0,0.00016575,2,"2025-01-25T13:50:51.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357499,1737813051541,-500.0,0.00016575,2,"2025-01-25T13:50:51.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357500,1737813051550,-500.0,0.00016575,2,"2025-01-25T13:50:51.550",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357501,1737813051559,-617.65383968,0.00016575,2,"2025-01-25T13:50:51.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357502,1737813051573,-500.0,0.00016575,2,"2025-01-25T13:50:51.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357503,1737813051585,-500.0,0.00016575,2,"2025-01-25T13:50:51.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357504,1737813051594,-555.27837908,0.00016575,2,"2025-01-25T13:50:51.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357505,1737813051604,-500.0,0.00016575,2,"2025-01-25T13:50:51.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357506,1737813051613,-611.5093593,0.00016575,2,"2025-01-25T13:50:51.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357507,1737813051622,-500.0,0.00016575,2,"2025-01-25T13:50:51.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357508,1737813051631,-500.0,0.00016575,2,"2025-01-25T13:50:51.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357509,1737813051640,-500.0,0.00016575,2,"2025-01-25T13:50:51.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357510,1737813051649,-500.0,0.00016575,2,"2025-01-25T13:50:51.649",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357511,1737813051658,-500.0,0.00016575,2,"2025-01-25T13:50:51.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357512,1737813051668,-519.48254739,0.00016575,2,"2025-01-25T13:50:51.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357513,1737813051677,-500.0,0.00016575,2,"2025-01-25T13:50:51.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357514,1737813051686,-500.0,0.00016575,2,"2025-01-25T13:50:51.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357515,1737813051695,-500.0,0.00016575,2,"2025-01-25T13:50:51.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357516,1737813051704,-500.0,0.00016575,2,"2025-01-25T13:50:51.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357517,1737813051712,-500.0,0.00016575,2,"2025-01-25T13:50:51.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357518,1737813051720,-500.0,0.00016575,2,"2025-01-25T13:50:51.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357519,1737813051729,-151.0,0.00016575,2,"2025-01-25T13:50:51.729",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357520,1737813051738,-151.0,0.00016575,2,"2025-01-25T13:50:51.738",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357521,1737813051747,-505.97757111,0.00016575,2,"2025-01-25T13:50:51.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357522,1737813051755,-500.0,0.00016575,2,"2025-01-25T13:50:51.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357523,1737813051764,-500.0,0.00016575,2,"2025-01-25T13:50:51.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357524,1737813051773,-533.43015529,0.00016575,2,"2025-01-25T13:50:51.773",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357525,1737813051781,-168.0038135,0.00016575,2,"2025-01-25T13:50:51.781",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357526,1737813051790,-500.0,0.00016575,2,"2025-01-25T13:50:51.790",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357527,1737813051799,-500.0,0.00016575,2,"2025-01-25T13:50:51.799",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357528,1737813051808,-500.0,0.00016575,2,"2025-01-25T13:50:51.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357529,1737813051817,-500.0,0.00016575,2,"2025-01-25T13:50:51.817",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357530,1737813051826,-500.0,0.00016575,2,"2025-01-25T13:50:51.826",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357531,1737813051835,-500.0,0.00016575,2,"2025-01-25T13:50:51.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357532,1737813051844,-500.0,0.00016575,2,"2025-01-25T13:50:51.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357533,1737813051853,-500.0,0.00016575,2,"2025-01-25T13:50:51.853",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357534,1737813051862,-510.63120144,0.00016575,2,"2025-01-25T13:50:51.862",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357535,1737813051871,-509.7586519,0.00016575,2,"2025-01-25T13:50:51.871",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357536,1737813051884,-500.0,0.00016575,2,"2025-01-25T13:50:51.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357537,1737813051893,-500.0,0.00016575,2,"2025-01-25T13:50:51.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357538,1737813051902,-504.48842854,0.00016575,2,"2025-01-25T13:50:51.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357539,1737813051911,-500.0,0.00016575,2,"2025-01-25T13:50:51.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357540,1737813051922,-500.0,0.00016575,2,"2025-01-25T13:50:51.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357541,1737813051931,-500.0,0.00016575,2,"2025-01-25T13:50:51.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357542,1737813051940,-500.0,0.00016575,2,"2025-01-25T13:50:51.940",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357543,1737813051950,-500.0,0.00016575,2,"2025-01-25T13:50:51.950",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357544,1737813051959,-500.0,0.00016575,2,"2025-01-25T13:50:51.959",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357545,1737813051968,-500.0,0.00016575,2,"2025-01-25T13:50:51.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357546,1737813051977,-500.0,0.00016575,2,"2025-01-25T13:50:51.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357547,1737813051986,-513.41771946,0.00016575,2,"2025-01-25T13:50:51.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357548,1737813051994,-500.0,0.00016575,2,"2025-01-25T13:50:51.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357549,1737813052004,-500.0,0.00016575,2,"2025-01-25T13:50:52.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357550,1737813052013,-500.0,0.00016575,2,"2025-01-25T13:50:52.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357551,1737813052022,-500.0,0.00016575,2,"2025-01-25T13:50:52.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357552,1737813052031,-500.0,0.00016575,2,"2025-01-25T13:50:52.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357553,1737813052040,-500.0,0.00016575,2,"2025-01-25T13:50:52.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357554,1737813052049,-571.14,0.00016575,2,"2025-01-25T13:50:52.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357555,1737813052058,-500.0,0.00016575,2,"2025-01-25T13:50:52.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357556,1737813052067,-504.52013155,0.00016575,2,"2025-01-25T13:50:52.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357557,1737813052076,-500.0,0.00016575,2,"2025-01-25T13:50:52.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357558,1737813052085,-500.0,0.00016575,2,"2025-01-25T13:50:52.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357559,1737813052094,-500.0,0.00016575,2,"2025-01-25T13:50:52.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357560,1737813052103,-500.0,0.00016575,2,"2025-01-25T13:50:52.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357561,1737813052112,-500.0,0.00016575,2,"2025-01-25T13:50:52.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357562,1737813052121,-500.0,0.00016575,2,"2025-01-25T13:50:52.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357563,1737813052131,-500.0,0.00016575,2,"2025-01-25T13:50:52.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357564,1737813052140,-500.0,0.00016575,2,"2025-01-25T13:50:52.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357565,1737813052149,-500.0,0.00016575,2,"2025-01-25T13:50:52.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357566,1737813052158,-500.0,0.00016575,2,"2025-01-25T13:50:52.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357567,1737813052167,-500.0,0.00016575,2,"2025-01-25T13:50:52.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357568,1737813052176,-307.69430993,0.00016575,2,"2025-01-25T13:50:52.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357569,1737813052185,-533.46,0.00016575,2,"2025-01-25T13:50:52.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357570,1737813052194,-500.0,0.00016575,2,"2025-01-25T13:50:52.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357571,1737813052203,-500.0,0.00016575,2,"2025-01-25T13:50:52.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357572,1737813052211,-500.0,0.00016575,2,"2025-01-25T13:50:52.211",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357573,1737813052220,-500.0,0.00016575,2,"2025-01-25T13:50:52.220",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357574,1737813052229,-500.0,0.00016575,2,"2025-01-25T13:50:52.229",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357575,1737813052238,-500.0,0.00016575,2,"2025-01-25T13:50:52.238",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357576,1737813052247,-533.48,0.00016575,2,"2025-01-25T13:50:52.247",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357577,1737813052256,-500.0,0.00016575,2,"2025-01-25T13:50:52.256",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357578,1737813052265,-500.0,0.00016575,2,"2025-01-25T13:50:52.265",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357579,1737813052274,-588.99998749,0.00016575,2,"2025-01-25T13:50:52.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357580,1737813052283,-500.0,0.00016575,2,"2025-01-25T13:50:52.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357581,1737813052292,-500.0,0.00016575,2,"2025-01-25T13:50:52.292",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357582,1737813052301,-500.0,0.00016575,2,"2025-01-25T13:50:52.301",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357583,1737813052310,-500.0,0.00016575,2,"2025-01-25T13:50:52.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357584,1737813052320,-500.0,0.00016575,2,"2025-01-25T13:50:52.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357585,1737813052330,-500.0,0.00016575,2,"2025-01-25T13:50:52.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357586,1737813052339,-500.0,0.00016575,2,"2025-01-25T13:50:52.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357587,1737813052348,-514.85831069,0.00016575,2,"2025-01-25T13:50:52.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357588,1737813052357,-500.0,0.00016575,2,"2025-01-25T13:50:52.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357589,1737813052366,-151.0,0.00016575,2,"2025-01-25T13:50:52.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357590,1737813052375,-151.0,0.00016575,2,"2025-01-25T13:50:52.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357591,1737813052384,-500.0,0.00016575,2,"2025-01-25T13:50:52.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357592,1737813052394,-500.0,0.00016575,2,"2025-01-25T13:50:52.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357593,1737813052505,-500.0,0.00016575,2,"2025-01-25T13:50:52.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357594,1737813052515,-500.0,0.00016575,2,"2025-01-25T13:50:52.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357595,1737813052524,-500.0,0.00016575,2,"2025-01-25T13:50:52.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357596,1737813052533,-500.0,0.00016575,2,"2025-01-25T13:50:52.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357597,1737813052542,-500.0,0.00016575,2,"2025-01-25T13:50:52.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357598,1737813052551,-500.0,0.00016575,2,"2025-01-25T13:50:52.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357599,1737813052560,-500.0,0.00016575,2,"2025-01-25T13:50:52.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357600,1737813052569,-500.0,0.00016575,2,"2025-01-25T13:50:52.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357601,1737813052578,-500.0,0.00016575,2,"2025-01-25T13:50:52.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357602,1737813052587,-500.0,0.00016575,2,"2025-01-25T13:50:52.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357603,1737813052597,-504.06215927,0.00016575,2,"2025-01-25T13:50:52.597",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357604,1737813052606,-500.0,0.00016575,2,"2025-01-25T13:50:52.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357605,1737813052616,-500.0,0.00016575,2,"2025-01-25T13:50:52.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357606,1737813052626,-500.0,0.00016575,2,"2025-01-25T13:50:52.626",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357607,1737813052636,-504.67656022,0.00016575,2,"2025-01-25T13:50:52.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357608,1737813052645,-481.5679845,0.00016575,2,"2025-01-25T13:50:52.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357609,1737813052655,-500.0,0.00016575,2,"2025-01-25T13:50:52.655",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357610,1737813052664,-500.0,0.00016575,2,"2025-01-25T13:50:52.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357611,1737813052674,-501.93746357,0.00016575,2,"2025-01-25T13:50:52.674",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357612,1737813052683,-500.0,0.00016575,2,"2025-01-25T13:50:52.683",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357613,1737813052692,-500.0,0.00016575,2,"2025-01-25T13:50:52.692",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357614,1737813052701,-500.0,0.00016575,2,"2025-01-25T13:50:52.701",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357615,1737813052710,-500.0,0.00016575,2,"2025-01-25T13:50:52.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357616,1737813052719,-517.67383916,0.00016575,2,"2025-01-25T13:50:52.719",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357617,1737813052728,-500.0,0.00016575,2,"2025-01-25T13:50:52.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357618,1737813052737,-500.0,0.00016575,2,"2025-01-25T13:50:52.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357619,1737813052746,-500.0,0.00016575,2,"2025-01-25T13:50:52.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357620,1737813052755,-500.0,0.00016575,2,"2025-01-25T13:50:52.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357621,1737813052764,-500.0,0.00016575,2,"2025-01-25T13:50:52.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357622,1737813052772,-500.0,0.00016575,2,"2025-01-25T13:50:52.772",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357623,1737813052781,-500.0,0.00016575,2,"2025-01-25T13:50:52.781",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357624,1737813052790,-500.0,0.00016575,2,"2025-01-25T13:50:52.790",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357625,1737813052799,-500.0,0.00016575,2,"2025-01-25T13:50:52.799",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357626,1737813052808,-500.0,0.00016575,2,"2025-01-25T13:50:52.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357627,1737813052818,-537.68047674,0.00016575,2,"2025-01-25T13:50:52.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357628,1737813052827,-500.0,0.00016575,2,"2025-01-25T13:50:52.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357629,1737813052836,-500.0,0.00016575,2,"2025-01-25T13:50:52.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357630,1737813052846,-500.0,0.00016575,2,"2025-01-25T13:50:52.846",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357631,1737813052855,-500.0,0.00016575,2,"2025-01-25T13:50:52.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357632,1737813052864,-500.0,0.00016575,2,"2025-01-25T13:50:52.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357633,1737813052874,-500.0,0.00016575,2,"2025-01-25T13:50:52.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357634,1737813052886,-500.0,0.00016575,2,"2025-01-25T13:50:52.886",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357635,1737813052895,-500.0,0.00016575,2,"2025-01-25T13:50:52.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357636,1737813052904,-500.0,0.00016575,2,"2025-01-25T13:50:52.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357637,1737813052913,-500.0,0.00016575,2,"2025-01-25T13:50:52.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357638,1737813052923,-180.63304851,0.00016575,2,"2025-01-25T13:50:52.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357639,1737813052933,-500.0,0.00016575,2,"2025-01-25T13:50:52.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357640,1737813052943,-500.0,0.00016575,2,"2025-01-25T13:50:52.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357641,1737813052953,-500.0,0.00016575,2,"2025-01-25T13:50:52.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357642,1737813052962,-4105.45771502,0.00016575,2,"2025-01-25T13:50:52.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357643,1737813052972,-500.0,0.00016575,2,"2025-01-25T13:50:52.972",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357644,1737813052981,-399.34655937,0.00016575,2,"2025-01-25T13:50:52.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357645,1737813052990,-500.0,0.00016575,2,"2025-01-25T13:50:52.990",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357646,1737813052999,-500.0,0.00016575,2,"2025-01-25T13:50:52.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357647,1737813053009,-500.0,0.00016575,2,"2025-01-25T13:50:53.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357648,1737813053018,-500.0,0.00016575,2,"2025-01-25T13:50:53.018",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357649,1737813053027,-500.0,0.00016575,2,"2025-01-25T13:50:53.027",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357650,1737813053036,-500.0,0.00016575,2,"2025-01-25T13:50:53.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357651,1737813053045,-500.0,0.00016575,2,"2025-01-25T13:50:53.045",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357652,1737813053054,-500.0,0.00016575,2,"2025-01-25T13:50:53.054",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357653,1737813053063,-500.0,0.00016575,2,"2025-01-25T13:50:53.063",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357654,1737813053072,-500.0,0.00016575,2,"2025-01-25T13:50:53.072",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357655,1737813053081,-315.36255697,0.00016575,2,"2025-01-25T13:50:53.081",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357656,1737813053090,-500.0,0.00016575,2,"2025-01-25T13:50:53.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357657,1737813053099,-228.93736,0.00016575,2,"2025-01-25T13:50:53.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357658,1737813053108,-500.0,0.00016575,2,"2025-01-25T13:50:53.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357659,1737813053118,-228.93736,0.00016575,2,"2025-01-25T13:50:53.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357660,1737813053127,-500.0,0.00016575,2,"2025-01-25T13:50:53.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357661,1737813053136,-500.0,0.00016575,2,"2025-01-25T13:50:53.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357662,1737813053144,-500.0,0.00016575,2,"2025-01-25T13:50:53.144",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357663,1737813053154,-500.0,0.00016575,2,"2025-01-25T13:50:53.154",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357664,1737813053163,-500.0,0.00016575,2,"2025-01-25T13:50:53.163",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357665,1737813053173,-500.0,0.00016575,2,"2025-01-25T13:50:53.173",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357666,1737813053183,-500.0,0.00016575,2,"2025-01-25T13:50:53.183",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357667,1737813053192,-228.93736,0.00016575,2,"2025-01-25T13:50:53.192",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357668,1737813053201,-500.0,0.00016575,2,"2025-01-25T13:50:53.201",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357669,1737813053210,-228.93736,0.00016575,2,"2025-01-25T13:50:53.210",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357670,1737813053219,-500.0,0.00016575,2,"2025-01-25T13:50:53.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357671,1737813053228,-500.0,0.00016575,2,"2025-01-25T13:50:53.228",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357672,1737813053237,-500.0,0.00016575,2,"2025-01-25T13:50:53.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357673,1737813053246,-500.0,0.00016575,2,"2025-01-25T13:50:53.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357674,1737813053255,-500.0,0.00016575,2,"2025-01-25T13:50:53.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357675,1737813053264,-500.0,0.00016575,2,"2025-01-25T13:50:53.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357676,1737813053273,-500.0,0.00016575,2,"2025-01-25T13:50:53.273",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357677,1737813053282,-500.0,0.00016575,2,"2025-01-25T13:50:53.282",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357678,1737813053291,-500.0,0.00016575,2,"2025-01-25T13:50:53.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357679,1737813053300,-500.0,0.00016575,2,"2025-01-25T13:50:53.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357680,1737813053309,-500.0,0.00016575,2,"2025-01-25T13:50:53.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357681,1737813053318,-500.0,0.00016575,2,"2025-01-25T13:50:53.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357682,1737813053327,-500.0,0.00016575,2,"2025-01-25T13:50:53.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357683,1737813053336,-500.0,0.00016575,2,"2025-01-25T13:50:53.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357684,1737813053345,-500.0,0.00016575,2,"2025-01-25T13:50:53.345",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357685,1737813053355,-500.0,0.00016575,2,"2025-01-25T13:50:53.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357686,1737813053364,-500.0,0.00016575,2,"2025-01-25T13:50:53.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357687,1737813053373,-500.0,0.00016575,2,"2025-01-25T13:50:53.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357688,1737813053382,-500.0,0.00016575,2,"2025-01-25T13:50:53.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357689,1737813053392,-500.0,0.00016575,2,"2025-01-25T13:50:53.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357690,1737813053401,-500.0,0.00016575,2,"2025-01-25T13:50:53.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357691,1737813053410,-500.0,0.00016575,2,"2025-01-25T13:50:53.410",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357692,1737813053419,-500.0,0.00016575,2,"2025-01-25T13:50:53.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357693,1737813053428,-500.0,0.00016575,2,"2025-01-25T13:50:53.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357694,1737813053438,-500.0,0.00016575,2,"2025-01-25T13:50:53.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357695,1737813053447,-500.0,0.00016575,2,"2025-01-25T13:50:53.447",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357696,1737813053456,-500.0,0.00016575,2,"2025-01-25T13:50:53.456",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357697,1737813053466,-500.0,0.00016575,2,"2025-01-25T13:50:53.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357698,1737813053475,-500.0,0.00016575,2,"2025-01-25T13:50:53.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357699,1737813053485,-500.0,0.00016575,2,"2025-01-25T13:50:53.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357700,1737813053494,-500.0,0.00016575,2,"2025-01-25T13:50:53.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357701,1737813053504,-500.0,0.00016575,2,"2025-01-25T13:50:53.504",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357702,1737813053513,-500.0,0.00016575,2,"2025-01-25T13:50:53.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357703,1737813053522,-500.0,0.00016575,2,"2025-01-25T13:50:53.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357704,1737813053532,-619.57277782,0.00016575,2,"2025-01-25T13:50:53.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357705,1737813053542,-500.0,0.00016575,2,"2025-01-25T13:50:53.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357706,1737813053551,-500.0,0.00016575,2,"2025-01-25T13:50:53.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357707,1737813053560,-500.0,0.00016575,2,"2025-01-25T13:50:53.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357708,1737813053569,-500.0,0.00016575,2,"2025-01-25T13:50:53.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357709,1737813053578,-500.0,0.00016575,2,"2025-01-25T13:50:53.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357710,1737813053587,-500.0,0.00016575,2,"2025-01-25T13:50:53.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357711,1737813053596,-500.0,0.00016575,2,"2025-01-25T13:50:53.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357712,1737813053605,-500.0,0.00016575,2,"2025-01-25T13:50:53.605",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357713,1737813053614,-500.0,0.00016575,2,"2025-01-25T13:50:53.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357714,1737813053624,-502.49885577,0.00016575,2,"2025-01-25T13:50:53.624",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357715,1737813053633,-500.0,0.00016575,2,"2025-01-25T13:50:53.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357716,1737813053642,-500.0,0.00016575,2,"2025-01-25T13:50:53.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357717,1737813053651,-500.0,0.00016575,2,"2025-01-25T13:50:53.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357718,1737813053660,-500.0,0.00016575,2,"2025-01-25T13:50:53.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357719,1737813053668,-500.0,0.00016575,2,"2025-01-25T13:50:53.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357720,1737813053677,-500.0,0.00016575,2,"2025-01-25T13:50:53.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357721,1737813053685,-1889.73,0.00016575,2,"2025-01-25T13:50:53.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357722,1737813053694,-500.0,0.00016575,2,"2025-01-25T13:50:53.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357723,1737813053703,-500.0,0.00016575,2,"2025-01-25T13:50:53.703",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357724,1737813053711,-500.0,0.00016575,2,"2025-01-25T13:50:53.711",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357725,1737813053720,-500.0,0.00016575,2,"2025-01-25T13:50:53.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357726,1737813053730,-500.0,0.00016575,2,"2025-01-25T13:50:53.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357727,1737813053739,-665.28,0.00016575,2,"2025-01-25T13:50:53.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357728,1737813053748,-501.37035733,0.00016575,2,"2025-01-25T13:50:53.748",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357729,1737813053757,-500.0,0.00016575,2,"2025-01-25T13:50:53.757",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357730,1737813053766,-508.31093257,0.00016575,2,"2025-01-25T13:50:53.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357731,1737813053775,-500.0,0.00016575,2,"2025-01-25T13:50:53.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357732,1737813053785,-500.0,0.00016575,2,"2025-01-25T13:50:53.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357733,1737813053794,-500.0,0.00016575,2,"2025-01-25T13:50:53.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357734,1737813053803,-500.0,0.00016575,2,"2025-01-25T13:50:53.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357735,1737813053811,-644.60069156,0.00016575,2,"2025-01-25T13:50:53.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357736,1737813053820,-500.0,0.00016575,2,"2025-01-25T13:50:53.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357737,1737813053829,-500.0,0.00016575,2,"2025-01-25T13:50:53.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357738,1737813053838,-524.24211086,0.00016575,2,"2025-01-25T13:50:53.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357739,1737813053847,-500.0,0.00016575,2,"2025-01-25T13:50:53.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357740,1737813053855,-500.0,0.00016575,2,"2025-01-25T13:50:53.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357741,1737813053864,-789.58,0.00016575,2,"2025-01-25T13:50:53.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357742,1737813053875,-500.0,0.00016575,2,"2025-01-25T13:50:53.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357743,1737813053885,-500.0,0.00016575,2,"2025-01-25T13:50:53.885",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357744,1737813053894,-500.0,0.00016575,2,"2025-01-25T13:50:53.894",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357745,1737813053903,-500.0,0.00016575,2,"2025-01-25T13:50:53.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357746,1737813053911,-500.0,0.00016575,2,"2025-01-25T13:50:53.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357747,1737813053923,-500.0,0.00016575,2,"2025-01-25T13:50:53.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357748,1737813053931,-500.0,0.00016575,2,"2025-01-25T13:50:53.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357749,1737813053941,-500.0,0.00016575,2,"2025-01-25T13:50:53.941",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357750,1737813053953,-500.0,0.00016575,2,"2025-01-25T13:50:53.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357751,1737813053962,-500.0,0.00016575,2,"2025-01-25T13:50:53.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357752,1737813053971,-500.0,0.00016575,2,"2025-01-25T13:50:53.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357753,1737813053980,-500.0,0.00016575,2,"2025-01-25T13:50:53.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357754,1737813053989,-500.0,0.00016575,2,"2025-01-25T13:50:53.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357755,1737813053998,-500.0,0.00016575,2,"2025-01-25T13:50:53.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357756,1737813054007,-500.0,0.00016575,2,"2025-01-25T13:50:54.007",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357757,1737813054015,-500.0,0.00016575,2,"2025-01-25T13:50:54.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357758,1737813054024,-500.0,0.00016575,2,"2025-01-25T13:50:54.024",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357759,1737813054033,-500.0,0.00016575,2,"2025-01-25T13:50:54.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357760,1737813054042,-1330.19,0.00016575,2,"2025-01-25T13:50:54.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357761,1737813054051,-500.0,0.00016575,2,"2025-01-25T13:50:54.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357762,1737813054059,-500.0,0.00016575,2,"2025-01-25T13:50:54.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357763,1737813054068,-500.0,0.00016575,2,"2025-01-25T13:50:54.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357764,1737813054078,-500.0,0.00016575,2,"2025-01-25T13:50:54.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357765,1737813054088,-500.0,0.00016575,2,"2025-01-25T13:50:54.088",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357766,1737813054097,-500.0,0.00016575,2,"2025-01-25T13:50:54.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357767,1737813054106,-506.5696643,0.00016575,2,"2025-01-25T13:50:54.106",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357768,1737813054115,-500.0,0.00016575,2,"2025-01-25T13:50:54.115",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357769,1737813054125,-500.0,0.00016575,2,"2025-01-25T13:50:54.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357770,1737813054135,-500.0,0.00016575,2,"2025-01-25T13:50:54.135",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357771,1737813054145,-500.0,0.00016575,2,"2025-01-25T13:50:54.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357772,1737813054155,-500.0,0.00016575,2,"2025-01-25T13:50:54.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357773,1737813054165,-500.0,0.00016575,2,"2025-01-25T13:50:54.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357774,1737813054175,-500.0,0.00016575,2,"2025-01-25T13:50:54.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357775,1737813054184,-500.0,0.00016575,2,"2025-01-25T13:50:54.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357776,1737813054193,-500.0,0.00016575,2,"2025-01-25T13:50:54.193",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357777,1737813054202,-744.86,0.00016575,2,"2025-01-25T13:50:54.202",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357778,1737813054215,-500.0,0.00016575,2,"2025-01-25T13:50:54.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357779,1737813054226,-500.0,0.00016575,2,"2025-01-25T13:50:54.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357780,1737813054235,-500.0,0.00016575,2,"2025-01-25T13:50:54.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357781,1737813054246,-223.40187692,0.00016575,2,"2025-01-25T13:50:54.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357782,1737813054255,-500.0,0.00016575,2,"2025-01-25T13:50:54.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357783,1737813054266,-500.0,0.00016575,2,"2025-01-25T13:50:54.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357784,1737813054275,-500.0,0.00016575,2,"2025-01-25T13:50:54.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357785,1737813054383,-500.0,0.00016575,2,"2025-01-25T13:50:54.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357786,1737813054393,-502.69373547,0.00016575,2,"2025-01-25T13:50:54.393",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357787,1737813054402,-500.0,0.00016575,2,"2025-01-25T13:50:54.402",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357788,1737813054411,-248.27234687,0.00016575,2,"2025-01-25T13:50:54.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357789,1737813054420,-500.0,0.00016575,2,"2025-01-25T13:50:54.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357790,1737813054430,-770.24,0.00016575,2,"2025-01-25T13:50:54.430",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357791,1737813054439,-500.0,0.00016575,2,"2025-01-25T13:50:54.439",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357792,1737813054448,-500.0,0.00016575,2,"2025-01-25T13:50:54.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357793,1737813054458,-500.0,0.00016575,2,"2025-01-25T13:50:54.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357794,1737813054466,-500.0,0.00016575,2,"2025-01-25T13:50:54.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357795,1737813054474,-500.0,0.00016575,2,"2025-01-25T13:50:54.474",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357796,1737813054483,-500.0,0.00016575,2,"2025-01-25T13:50:54.483",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357797,1737813054492,-500.0,0.00016575,2,"2025-01-25T13:50:54.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357798,1737813054502,-500.0,0.00016575,2,"2025-01-25T13:50:54.502",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357799,1737813054511,-500.0,0.00016575,2,"2025-01-25T13:50:54.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357800,1737813054520,-500.0,0.00016575,2,"2025-01-25T13:50:54.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357801,1737813054529,-500.0,0.00016575,2,"2025-01-25T13:50:54.529",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357802,1737813054538,-1531.48,0.00016575,2,"2025-01-25T13:50:54.538",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357803,1737813054547,-500.0,0.00016575,2,"2025-01-25T13:50:54.547",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357804,1737813054556,-500.0,0.00016575,2,"2025-01-25T13:50:54.556",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357805,1737813054566,-500.0,0.00016575,2,"2025-01-25T13:50:54.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357806,1737813054575,-500.0,0.00016575,2,"2025-01-25T13:50:54.575",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357807,1737813054583,-506.64441799,0.00016575,2,"2025-01-25T13:50:54.583",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357808,1737813054593,-500.0,0.00016575,2,"2025-01-25T13:50:54.593",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357809,1737813054602,-500.0,0.00016575,2,"2025-01-25T13:50:54.602",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357810,1737813054612,-2865.43,0.00016575,2,"2025-01-25T13:50:54.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357811,1737813054621,-500.0,0.00016575,2,"2025-01-25T13:50:54.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357812,1737813054630,-500.0,0.00016575,2,"2025-01-25T13:50:54.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357813,1737813054639,-500.0,0.00016575,2,"2025-01-25T13:50:54.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357814,1737813054648,-716.83,0.00016575,2,"2025-01-25T13:50:54.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357815,1737813054658,-500.0,0.00016575,2,"2025-01-25T13:50:54.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357816,1737813054667,-500.0,0.00016575,2,"2025-01-25T13:50:54.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357817,1737813054676,-500.0,0.00016575,2,"2025-01-25T13:50:54.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357818,1737813054686,-500.0,0.00016575,2,"2025-01-25T13:50:54.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357819,1737813054695,-500.0,0.00016575,2,"2025-01-25T13:50:54.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357820,1737813054703,-500.0,0.00016575,2,"2025-01-25T13:50:54.703",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357821,1737813054712,-500.0,0.00016575,2,"2025-01-25T13:50:54.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357822,1737813054721,-500.0,0.00016575,2,"2025-01-25T13:50:54.721",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357823,1737813054730,-388.43248341,0.00016575,2,"2025-01-25T13:50:54.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357824,1737813054739,-500.0,0.00016575,2,"2025-01-25T13:50:54.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357825,1737813054748,-500.0,0.00016575,2,"2025-01-25T13:50:54.748",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357826,1737813054758,-500.0,0.00016575,2,"2025-01-25T13:50:54.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357827,1737813054767,-643.17,0.00016575,2,"2025-01-25T13:50:54.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357828,1737813054776,-500.0,0.00016575,2,"2025-01-25T13:50:54.776",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357829,1737813054784,-500.0,0.00016575,2,"2025-01-25T13:50:54.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357830,1737813054793,-609.94,0.00016575,2,"2025-01-25T13:50:54.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357831,1737813054802,-500.0,0.00016575,2,"2025-01-25T13:50:54.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357832,1737813054811,-500.0,0.00016575,2,"2025-01-25T13:50:54.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357833,1737813054823,-1101.23,0.00016575,2,"2025-01-25T13:50:54.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357834,1737813054831,-500.0,0.00016575,2,"2025-01-25T13:50:54.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357835,1737813054840,-500.0,0.00016575,2,"2025-01-25T13:50:54.840",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357836,1737813054850,-500.0,0.00016575,2,"2025-01-25T13:50:54.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357837,1737813054862,-501.33465969,0.00016575,2,"2025-01-25T13:50:54.862",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357838,1737813054871,-546.51267314,0.00016575,2,"2025-01-25T13:50:54.871",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357839,1737813054886,-500.0,0.00016575,2,"2025-01-25T13:50:54.886",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357841,1737813054895,-500.0,0.00016575,2,"2025-01-25T13:50:54.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357842,1737813054904,-500.0,0.00016575,2,"2025-01-25T13:50:54.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357843,1737813054913,-1583.89,0.00016575,2,"2025-01-25T13:50:54.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357844,1737813054924,-500.0,0.00016575,2,"2025-01-25T13:50:54.924",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357845,1737813054934,-782.83,0.00016575,2,"2025-01-25T13:50:54.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357846,1737813054943,-500.0,0.00016575,2,"2025-01-25T13:50:54.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357847,1737813054952,-760.48,0.00016575,2,"2025-01-25T13:50:54.952",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357848,1737813054963,-502.53281396,0.00016575,2,"2025-01-25T13:50:54.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357849,1737813054974,-500.0,0.00016575,2,"2025-01-25T13:50:54.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357850,1737813054983,-500.0,0.00016575,2,"2025-01-25T13:50:54.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357851,1737813054992,-500.0,0.00016575,2,"2025-01-25T13:50:54.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357852,1737813055000,-500.0,0.00016575,2,"2025-01-25T13:50:55.000",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357853,1737813055009,-500.0,0.00016575,2,"2025-01-25T13:50:55.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357854,1737813055018,-500.0,0.00016575,2,"2025-01-25T13:50:55.018",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357855,1737813055027,-500.0,0.00016575,2,"2025-01-25T13:50:55.027",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357856,1737813055038,-200.0,0.00016575,2,"2025-01-25T13:50:55.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357857,1737813055048,-500.0,0.00016575,2,"2025-01-25T13:50:55.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357858,1737813055058,-1381.24,0.00016575,2,"2025-01-25T13:50:55.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357859,1737813055067,-500.0,0.00016575,2,"2025-01-25T13:50:55.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357860,1737813055076,-2726.15,0.00016575,2,"2025-01-25T13:50:55.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357861,1737813055085,-766.47,0.00016575,2,"2025-01-25T13:50:55.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357862,1737813055094,-500.0,0.00016575,2,"2025-01-25T13:50:55.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357863,1737813055103,-502.59259504,0.00016575,2,"2025-01-25T13:50:55.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357864,1737813055112,-503.48530819,0.00016575,2,"2025-01-25T13:50:55.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357865,1737813055122,-578.7,0.00016575,2,"2025-01-25T13:50:55.122",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357866,1737813055131,-500.0,0.00016575,2,"2025-01-25T13:50:55.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357867,1737813055140,-500.0,0.00016575,2,"2025-01-25T13:50:55.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357868,1737813055149,-500.0,0.00016575,2,"2025-01-25T13:50:55.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357869,1737813055159,-500.0,0.00016575,2,"2025-01-25T13:50:55.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357870,1737813055168,-500.0,0.00016575,2,"2025-01-25T13:50:55.168",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357871,1737813055176,-500.0,0.00016575,2,"2025-01-25T13:50:55.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357872,1737813055186,-500.0,0.00016575,2,"2025-01-25T13:50:55.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357873,1737813055196,-500.0,0.00016575,2,"2025-01-25T13:50:55.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357874,1737813055205,-506.78993561,0.00016575,2,"2025-01-25T13:50:55.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357875,1737813055215,-500.0,0.00016575,2,"2025-01-25T13:50:55.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357876,1737813055224,-570.43,0.00016575,2,"2025-01-25T13:50:55.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357877,1737813055233,-2076.9,0.00016575,2,"2025-01-25T13:50:55.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357878,1737813055243,-938.06,0.00016575,2,"2025-01-25T13:50:55.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357879,1737813055253,-500.0,0.00016575,2,"2025-01-25T13:50:55.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357880,1737813055262,-500.0,0.00016575,2,"2025-01-25T13:50:55.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357881,1737813055272,-500.0,0.00016575,2,"2025-01-25T13:50:55.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357882,1737813055281,-502.63357929,0.00016575,2,"2025-01-25T13:50:55.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357883,1737813055291,-508.90265177,0.00016575,2,"2025-01-25T13:50:55.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357884,1737813055300,-500.0,0.00016575,2,"2025-01-25T13:50:55.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357885,1737813055309,-500.0,0.00016575,2,"2025-01-25T13:50:55.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357886,1737813055319,-500.0,0.00016575,2,"2025-01-25T13:50:55.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357887,1737813055328,-500.0,0.00016575,2,"2025-01-25T13:50:55.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357888,1737813055337,-2953.97,0.00016575,2,"2025-01-25T13:50:55.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357889,1737813055346,-500.0,0.00016575,2,"2025-01-25T13:50:55.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357890,1737813055355,-500.0,0.00016575,2,"2025-01-25T13:50:55.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357891,1737813055365,-500.0,0.00016575,2,"2025-01-25T13:50:55.365",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357892,1737813055374,-3034.26,0.00016575,2,"2025-01-25T13:50:55.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357893,1737813055383,-1373.5,0.00016575,2,"2025-01-25T13:50:55.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357894,1737813055392,-500.0,0.00016575,2,"2025-01-25T13:50:55.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357895,1737813055402,-509.6608422,0.00016575,2,"2025-01-25T13:50:55.402",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357896,1737813055411,-500.0,0.00016575,2,"2025-01-25T13:50:55.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357897,1737813055420,-1530.59,0.00016575,2,"2025-01-25T13:50:55.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357898,1737813055429,-500.0,0.00016575,2,"2025-01-25T13:50:55.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357899,1737813055438,-500.0,0.00016575,2,"2025-01-25T13:50:55.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357900,1737813055448,-500.0,0.00016575,2,"2025-01-25T13:50:55.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357901,1737813055457,-1726.4,0.00016575,2,"2025-01-25T13:50:55.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357902,1737813055466,-500.0,0.00016575,2,"2025-01-25T13:50:55.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357903,1737813055475,-500.0,0.00016575,2,"2025-01-25T13:50:55.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357904,1737813055485,-500.0,0.00016575,2,"2025-01-25T13:50:55.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357905,1737813055494,-500.0,0.00016575,2,"2025-01-25T13:50:55.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357906,1737813055503,-500.0,0.00016575,2,"2025-01-25T13:50:55.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357907,1737813055512,-798.84,0.00016575,2,"2025-01-25T13:50:55.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357908,1737813055522,-3013.3,0.00016575,2,"2025-01-25T13:50:55.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357909,1737813055531,-626.75,0.00016575,2,"2025-01-25T13:50:55.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357910,1737813055540,-500.0,0.00016575,2,"2025-01-25T13:50:55.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357911,1737813055549,-500.0,0.00016575,2,"2025-01-25T13:50:55.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357912,1737813055559,-500.0,0.00016575,2,"2025-01-25T13:50:55.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357913,1737813055568,-500.0,0.00016575,2,"2025-01-25T13:50:55.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357914,1737813055577,-500.0,0.00016575,2,"2025-01-25T13:50:55.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357915,1737813055586,-500.61220485,0.00016575,2,"2025-01-25T13:50:55.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357916,1737813055595,-500.0,0.00016575,2,"2025-01-25T13:50:55.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357917,1737813055604,-500.0,0.00016575,2,"2025-01-25T13:50:55.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357918,1737813055613,-500.0,0.00016575,2,"2025-01-25T13:50:55.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357919,1737813055622,-739.22,0.00016575,2,"2025-01-25T13:50:55.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357920,1737813055631,-500.0,0.00016575,2,"2025-01-25T13:50:55.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357921,1737813055640,-500.0,0.00016575,2,"2025-01-25T13:50:55.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357922,1737813055650,-1860.59,0.00016575,2,"2025-01-25T13:50:55.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357923,1737813055659,-500.0,0.00016575,2,"2025-01-25T13:50:55.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357924,1737813055668,-1888.84,0.00016575,2,"2025-01-25T13:50:55.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357925,1737813055677,-666.1,0.00016575,2,"2025-01-25T13:50:55.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357926,1737813055686,-500.0,0.00016575,2,"2025-01-25T13:50:55.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357927,1737813055695,-500.0,0.00016575,2,"2025-01-25T13:50:55.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357928,1737813055704,-500.0,0.00016575,2,"2025-01-25T13:50:55.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357929,1737813055713,-502.75712898,0.00016575,2,"2025-01-25T13:50:55.713",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357930,1737813055722,-501.40149947,0.00016575,2,"2025-01-25T13:50:55.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357931,1737813055731,-438.42921504,0.00016575,2,"2025-01-25T13:50:55.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357932,1737813055740,-500.0,0.00016575,2,"2025-01-25T13:50:55.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357933,1737813055749,-690.64,0.00016575,2,"2025-01-25T13:50:55.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357934,1737813055758,-501.85674363,0.00016575,2,"2025-01-25T13:50:55.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357935,1737813055767,-503.74632758,0.00016575,2,"2025-01-25T13:50:55.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357936,1737813055775,-500.0,0.00016575,2,"2025-01-25T13:50:55.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357937,1737813055784,-2315.92,0.00016575,2,"2025-01-25T13:50:55.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357938,1737813055793,-500.0,0.00016575,2,"2025-01-25T13:50:55.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357939,1737813055803,-503.2918187,0.00016575,2,"2025-01-25T13:50:55.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357940,1737813055811,-1623.95,0.00016575,2,"2025-01-25T13:50:55.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357941,1737813055821,-500.0,0.00016575,2,"2025-01-25T13:50:55.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357942,1737813055830,-500.0,0.00016575,2,"2025-01-25T13:50:55.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357943,1737813055839,-500.0,0.00016575,2,"2025-01-25T13:50:55.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357944,1737813055848,-500.0,0.00016575,2,"2025-01-25T13:50:55.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357945,1737813055857,-500.0,0.00016575,2,"2025-01-25T13:50:55.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357946,1737813055866,-500.0,0.00016575,2,"2025-01-25T13:50:55.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357947,1737813055876,-500.0,0.00016575,2,"2025-01-25T13:50:55.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357948,1737813055886,-500.0,0.00016575,2,"2025-01-25T13:50:55.886",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357949,1737813055895,-983.3,0.00016575,2,"2025-01-25T13:50:55.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357950,1737813055905,-500.0,0.00016575,2,"2025-01-25T13:50:55.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357951,1737813055913,-512.68956744,0.00016575,2,"2025-01-25T13:50:55.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357952,1737813055924,-500.0,0.00016575,2,"2025-01-25T13:50:55.924",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357953,1737813055933,-500.0,0.00016575,2,"2025-01-25T13:50:55.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357954,1737813055943,-500.0,0.00016575,2,"2025-01-25T13:50:55.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357955,1737813055953,-500.0,0.00016575,2,"2025-01-25T13:50:55.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357956,1737813055962,-628.41,0.00016575,2,"2025-01-25T13:50:55.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357957,1737813055971,-500.0,0.00016575,2,"2025-01-25T13:50:55.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357958,1737813055981,-547.24,0.00016575,2,"2025-01-25T13:50:55.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357959,1737813055990,-500.0,0.00016575,2,"2025-01-25T13:50:55.990",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357960,1737813055999,-500.0,0.00016575,2,"2025-01-25T13:50:55.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357961,1737813056008,-500.0,0.00016575,2,"2025-01-25T13:50:56.008",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357962,1737813056112,-500.0,0.00016575,2,"2025-01-25T13:50:56.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357963,1737813056122,-500.0,0.00016575,2,"2025-01-25T13:50:56.122",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357964,1737813056131,-500.0,0.00016575,2,"2025-01-25T13:50:56.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357965,1737813056140,-500.0,0.00016575,2,"2025-01-25T13:50:56.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357966,1737813056149,-500.0,0.00016575,2,"2025-01-25T13:50:56.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357967,1737813056158,-500.0,0.00016575,2,"2025-01-25T13:50:56.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357968,1737813056167,-500.0,0.00016575,2,"2025-01-25T13:50:56.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357969,1737813056177,-1375.09,0.00016575,2,"2025-01-25T13:50:56.177",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357970,1737813056186,-500.0,0.00016575,2,"2025-01-25T13:50:56.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357971,1737813056196,-760.92,0.00016575,2,"2025-01-25T13:50:56.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357972,1737813056205,-500.0,0.00016575,2,"2025-01-25T13:50:56.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357973,1737813056214,-772.61,0.00016575,2,"2025-01-25T13:50:56.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357974,1737813056223,-500.0,0.00016575,2,"2025-01-25T13:50:56.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357975,1737813056233,-876.13,0.00016575,2,"2025-01-25T13:50:56.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357976,1737813056242,-500.0,0.00016575,2,"2025-01-25T13:50:56.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357977,1737813056252,-500.0,0.00016575,2,"2025-01-25T13:50:56.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357978,1737813056261,-537.57,0.00016575,2,"2025-01-25T13:50:56.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357979,1737813056271,-500.0,0.00016575,2,"2025-01-25T13:50:56.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357980,1737813056281,-568.9,0.00016575,2,"2025-01-25T13:50:56.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357981,1737813056290,-2395.84,0.00016575,2,"2025-01-25T13:50:56.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357982,1737813056299,-501.27290429,0.00016575,2,"2025-01-25T13:50:56.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357983,1737813056308,-500.0,0.00016575,2,"2025-01-25T13:50:56.308",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357984,1737813056317,-500.0,0.00016575,2,"2025-01-25T13:50:56.317",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357985,1737813056326,-500.40024271,0.00016575,2,"2025-01-25T13:50:56.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357986,1737813056336,-500.0,0.00016575,2,"2025-01-25T13:50:56.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357987,1737813056345,-1063.43,0.00016575,2,"2025-01-25T13:50:56.345",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357988,1737813056354,-500.0,0.00016575,2,"2025-01-25T13:50:56.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357989,1737813056363,-2460.08,0.00016575,2,"2025-01-25T13:50:56.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357990,1737813056373,-500.0,0.00016575,2,"2025-01-25T13:50:56.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357991,1737813056382,-500.0,0.00016575,2,"2025-01-25T13:50:56.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357992,1737813056391,-500.0,0.00016575,2,"2025-01-25T13:50:56.391",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357993,1737813056399,-501.47345857,0.00016575,2,"2025-01-25T13:50:56.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357994,1737813056408,-500.0,0.00016575,2,"2025-01-25T13:50:56.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357995,1737813056417,-500.0,0.00016575,2,"2025-01-25T13:50:56.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357996,1737813056428,-500.0,0.00016575,2,"2025-01-25T13:50:56.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357997,1737813056437,-500.0,0.00016575,2,"2025-01-25T13:50:56.437",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357998,1737813056447,-740.0,0.00016575,2,"2025-01-25T13:50:56.447",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350357999,1737813056457,-689.97,0.00016575,2,"2025-01-25T13:50:56.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358000,1737813056466,-501.84584603,0.00016575,2,"2025-01-25T13:50:56.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358001,1737813056475,-505.30339742,0.00016575,2,"2025-01-25T13:50:56.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358002,1737813056484,-500.0,0.00016575,2,"2025-01-25T13:50:56.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358003,1737813056493,-500.0,0.00016575,2,"2025-01-25T13:50:56.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358004,1737813056503,-500.0,0.00016575,2,"2025-01-25T13:50:56.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358005,1737813056513,-500.0,0.00016575,2,"2025-01-25T13:50:56.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358006,1737813056522,-500.0,0.00016575,2,"2025-01-25T13:50:56.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358007,1737813056531,-500.0,0.00016575,2,"2025-01-25T13:50:56.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358008,1737813056541,-500.0,0.00016575,2,"2025-01-25T13:50:56.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358009,1737813056550,-500.0,0.00016575,2,"2025-01-25T13:50:56.550",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358010,1737813056559,-500.0,0.00016575,2,"2025-01-25T13:50:56.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358011,1737813056569,-500.0,0.00016575,2,"2025-01-25T13:50:56.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358012,1737813056578,-500.0,0.00016575,2,"2025-01-25T13:50:56.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358013,1737813056587,-500.0,0.00016575,2,"2025-01-25T13:50:56.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358014,1737813056596,-500.0,0.00016575,2,"2025-01-25T13:50:56.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358015,1737813056605,-500.0,0.00016575,2,"2025-01-25T13:50:56.605",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358016,1737813056615,-500.0,0.00016575,2,"2025-01-25T13:50:56.615",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358017,1737813056624,-667.16,0.00016575,2,"2025-01-25T13:50:56.624",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358018,1737813056633,-305.60858581,0.00016575,2,"2025-01-25T13:50:56.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358019,1737813056642,-706.71,0.00016575,2,"2025-01-25T13:50:56.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358020,1737813056651,-500.0,0.00016575,2,"2025-01-25T13:50:56.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358021,1737813056660,-500.0,0.00016575,2,"2025-01-25T13:50:56.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358022,1737813056669,-1416.08,0.00016575,2,"2025-01-25T13:50:56.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358023,1737813056679,-1131.23,0.00016575,2,"2025-01-25T13:50:56.679",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358024,1737813056688,-500.0,0.00016575,2,"2025-01-25T13:50:56.688",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358025,1737813056698,-500.0,0.00016575,2,"2025-01-25T13:50:56.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358026,1737813056707,-800.38,0.00016575,2,"2025-01-25T13:50:56.707",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358027,1737813056717,-500.0,0.00016575,2,"2025-01-25T13:50:56.717",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358028,1737813056726,-500.0,0.00016575,2,"2025-01-25T13:50:56.726",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358029,1737813056735,-500.0,0.00016575,2,"2025-01-25T13:50:56.735",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358030,1737813056746,-500.0,0.00016575,2,"2025-01-25T13:50:56.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358031,1737813056755,-503.15408421,0.00016575,2,"2025-01-25T13:50:56.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358032,1737813056765,-500.0,0.00016575,2,"2025-01-25T13:50:56.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358033,1737813056774,-504.4819797,0.00016575,2,"2025-01-25T13:50:56.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358034,1737813056783,-500.0,0.00016575,2,"2025-01-25T13:50:56.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358035,1737813056793,-500.0,0.00016575,2,"2025-01-25T13:50:56.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358036,1737813056802,-842.21,0.00016575,2,"2025-01-25T13:50:56.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358037,1737813056811,-500.0,0.00016575,2,"2025-01-25T13:50:56.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358038,1737813056820,-500.0,0.00016575,2,"2025-01-25T13:50:56.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358039,1737813056829,-599.36,0.00016575,2,"2025-01-25T13:50:56.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358040,1737813056838,-500.0,0.00016575,2,"2025-01-25T13:50:56.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358041,1737813056848,-500.0,0.00016575,2,"2025-01-25T13:50:56.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358042,1737813056859,-503.25241789,0.00016575,2,"2025-01-25T13:50:56.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358043,1737813056868,-500.0,0.00016575,2,"2025-01-25T13:50:56.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358044,1737813056880,-649.60785071,0.00016575,2,"2025-01-25T13:50:56.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358045,1737813056890,-500.0,0.00016575,2,"2025-01-25T13:50:56.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358046,1737813056899,-500.0,0.00016575,2,"2025-01-25T13:50:56.899",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358047,1737813056907,-500.0,0.00016575,2,"2025-01-25T13:50:56.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358048,1737813056917,-732.46,0.00016575,2,"2025-01-25T13:50:56.917",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358049,1737813056930,-1308.92,0.00016575,2,"2025-01-25T13:50:56.930",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358050,1737813056939,-500.0,0.00016575,2,"2025-01-25T13:50:56.939",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358051,1737813056949,-500.0,0.00016575,2,"2025-01-25T13:50:56.949",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358052,1737813056960,-195.53378889,0.00016575,2,"2025-01-25T13:50:56.960",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358053,1737813056969,-500.0,0.00016575,2,"2025-01-25T13:50:56.969",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358054,1737813056978,-500.0,0.00016575,2,"2025-01-25T13:50:56.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358055,1737813056987,-500.0,0.00016575,2,"2025-01-25T13:50:56.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358056,1737813056995,-500.0,0.00016575,2,"2025-01-25T13:50:56.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358057,1737813057004,-500.0,0.00016575,2,"2025-01-25T13:50:57.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358058,1737813057014,-1000.0,0.00016575,2,"2025-01-25T13:50:57.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358059,1737813057023,-500.0,0.00016575,2,"2025-01-25T13:50:57.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358060,1737813057031,-355.268357,0.00016575,2,"2025-01-25T13:50:57.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358061,1737813057041,-500.0,0.00016575,2,"2025-01-25T13:50:57.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358062,1737813057050,-355.268357,0.00016575,2,"2025-01-25T13:50:57.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358063,1737813057059,-500.0,0.00016575,2,"2025-01-25T13:50:57.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358064,1737813057069,-2319.73,0.00016575,2,"2025-01-25T13:50:57.069",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358065,1737813057078,-500.0,0.00016575,2,"2025-01-25T13:50:57.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358066,1737813057087,-687.95,0.00016575,2,"2025-01-25T13:50:57.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358067,1737813057096,-500.0,0.00016575,2,"2025-01-25T13:50:57.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358068,1737813057105,-500.0,0.00016575,2,"2025-01-25T13:50:57.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358069,1737813057114,-500.0,0.00016575,2,"2025-01-25T13:50:57.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358070,1737813057124,-500.0,0.00016575,2,"2025-01-25T13:50:57.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358071,1737813057133,-355.268357,0.00016575,2,"2025-01-25T13:50:57.133",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358072,1737813057143,-500.0,0.00016575,2,"2025-01-25T13:50:57.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358073,1737813057152,-924.66,0.00016575,2,"2025-01-25T13:50:57.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358074,1737813057161,-355.268357,0.00016575,2,"2025-01-25T13:50:57.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358075,1737813057171,-500.0,0.00016575,2,"2025-01-25T13:50:57.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358076,1737813057181,-500.0,0.00016575,2,"2025-01-25T13:50:57.181",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358077,1737813057190,-500.0,0.00016575,2,"2025-01-25T13:50:57.190",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358078,1737813057199,-500.0,0.00016575,2,"2025-01-25T13:50:57.199",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358079,1737813057208,-500.0,0.00016575,2,"2025-01-25T13:50:57.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358080,1737813057217,-500.0,0.00016575,2,"2025-01-25T13:50:57.217",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358081,1737813057227,-1116.95,0.00016575,2,"2025-01-25T13:50:57.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358082,1737813057236,-500.0,0.00016575,2,"2025-01-25T13:50:57.236",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358083,1737813057245,-500.0,0.00016575,2,"2025-01-25T13:50:57.245",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358084,1737813057255,-500.0,0.00016575,2,"2025-01-25T13:50:57.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358085,1737813057264,-500.0,0.00016575,2,"2025-01-25T13:50:57.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358086,1737813057273,-500.0,0.00016575,2,"2025-01-25T13:50:57.273",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358087,1737813057282,-500.0,0.00016575,2,"2025-01-25T13:50:57.282",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358088,1737813057291,-528.29,0.00016575,2,"2025-01-25T13:50:57.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358089,1737813057300,-500.0,0.00016575,2,"2025-01-25T13:50:57.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358090,1737813057309,-517.43,0.00016575,2,"2025-01-25T13:50:57.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358091,1737813057318,-500.0,0.00016575,2,"2025-01-25T13:50:57.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358092,1737813057327,-521.70981841,0.00016575,2,"2025-01-25T13:50:57.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358093,1737813057337,-621.51,0.00016575,2,"2025-01-25T13:50:57.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358094,1737813057346,-500.0,0.00016575,2,"2025-01-25T13:50:57.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358095,1737813057355,-500.0,0.00016575,2,"2025-01-25T13:50:57.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358096,1737813057364,-534.07,0.00016575,2,"2025-01-25T13:50:57.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358097,1737813057373,-500.0,0.00016575,2,"2025-01-25T13:50:57.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358098,1737813057382,-500.0,0.00016575,2,"2025-01-25T13:50:57.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358099,1737813057392,-500.0,0.00016575,2,"2025-01-25T13:50:57.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358100,1737813057401,-500.0,0.00016575,2,"2025-01-25T13:50:57.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358101,1737813057410,-500.0,0.00016575,2,"2025-01-25T13:50:57.410",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358102,1737813057419,-500.0,0.00016575,2,"2025-01-25T13:50:57.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358103,1737813057428,-591.54,0.00016575,2,"2025-01-25T13:50:57.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358104,1737813057438,-815.81,0.00016575,2,"2025-01-25T13:50:57.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358105,1737813057447,-500.0,0.00016575,2,"2025-01-25T13:50:57.447",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358106,1737813057456,-500.0,0.00016575,2,"2025-01-25T13:50:57.456",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358107,1737813057465,-700.4,0.00016575,2,"2025-01-25T13:50:57.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358108,1737813057475,-500.0,0.00016575,2,"2025-01-25T13:50:57.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358109,1737813057484,-500.0,0.00016575,2,"2025-01-25T13:50:57.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358110,1737813057493,-500.0,0.00016575,2,"2025-01-25T13:50:57.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358111,1737813057503,-500.0,0.00016575,2,"2025-01-25T13:50:57.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358112,1737813057511,-500.0,0.00016575,2,"2025-01-25T13:50:57.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358113,1737813057521,-500.0,0.00016575,2,"2025-01-25T13:50:57.521",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358114,1737813057530,-1991.09,0.00016575,2,"2025-01-25T13:50:57.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358115,1737813057539,-2623.3403566,0.0001659,2,"2025-01-25T13:50:57.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358116,1737813057548,-1257.09591911,0.00016612,2,"2025-01-25T13:50:57.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358117,1737813057557,-233.52,0.0001667,2,"2025-01-25T13:50:57.557",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358118,1737813057567,-672.44042542,0.00016711,2,"2025-01-25T13:50:57.567",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358119,1737813057577,-1117.85,0.00016711,2,"2025-01-25T13:50:57.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358120,1737813057587,-2342.33,0.00016711,2,"2025-01-25T13:50:57.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358121,1737813057596,-500.0,0.00016712,2,"2025-01-25T13:50:57.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358122,1737813057606,-500.0,0.00016712,2,"2025-01-25T13:50:57.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358123,1737813057616,-500.0,0.00016712,2,"2025-01-25T13:50:57.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358124,1737813057718,-500.0,0.00016712,2,"2025-01-25T13:50:57.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358125,1737813057736,-500.0,0.00016712,2,"2025-01-25T13:50:57.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358126,1737813057746,-500.0,0.00016712,2,"2025-01-25T13:50:57.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358127,1737813057755,-514.19833753,0.00016712,2,"2025-01-25T13:50:57.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358128,1737813057765,-500.0,0.00016712,2,"2025-01-25T13:50:57.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358129,1737813057775,-500.0,0.00016712,2,"2025-01-25T13:50:57.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358130,1737813057784,-292.32860803,0.00016712,2,"2025-01-25T13:50:57.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358131,1737813057794,-500.0,0.00016712,2,"2025-01-25T13:50:57.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358132,1737813057804,-500.0,0.00016712,2,"2025-01-25T13:50:57.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358133,1737813057814,-356.27635425,0.00016712,2,"2025-01-25T13:50:57.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358134,1737813057824,-500.0,0.00016712,2,"2025-01-25T13:50:57.824",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358135,1737813057834,-500.0,0.00016712,2,"2025-01-25T13:50:57.834",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358136,1737813057843,-500.0,0.00016712,2,"2025-01-25T13:50:57.843",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358137,1737813057853,-500.0,0.00016712,2,"2025-01-25T13:50:57.853",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358138,1737813057863,-500.0,0.00016712,2,"2025-01-25T13:50:57.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358139,1737813057874,-500.0,0.00016712,2,"2025-01-25T13:50:57.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358140,1737813057887,-500.0,0.00016712,2,"2025-01-25T13:50:57.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358141,1737813057897,-500.0,0.00016712,2,"2025-01-25T13:50:57.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358142,1737813057906,-500.0,0.00016712,2,"2025-01-25T13:50:57.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358143,1737813057916,-500.0,0.00016712,2,"2025-01-25T13:50:57.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358144,1737813057929,-504.19548673,0.00016712,2,"2025-01-25T13:50:57.929",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358145,1737813057938,-511.69665015,0.00016712,2,"2025-01-25T13:50:57.938",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358146,1737813057948,-500.0,0.00016712,2,"2025-01-25T13:50:57.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358147,1737813057957,-501.15092513,0.00016712,2,"2025-01-25T13:50:57.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358148,1737813057969,-500.0,0.00016712,2,"2025-01-25T13:50:57.969",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358149,1737813057980,-500.0,0.00016712,2,"2025-01-25T13:50:57.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358150,1737813057989,-500.0,0.00016712,2,"2025-01-25T13:50:57.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358151,1737813057999,-500.0,0.00016712,2,"2025-01-25T13:50:57.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358152,1737813058008,-514.22768521,0.00016712,2,"2025-01-25T13:50:58.008",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358153,1737813058017,-500.0,0.00016712,2,"2025-01-25T13:50:58.017",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358154,1737813058026,-500.0,0.00016712,2,"2025-01-25T13:50:58.026",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358155,1737813058036,-500.0,0.00016712,2,"2025-01-25T13:50:58.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358156,1737813058045,-197.64440499,0.00016712,2,"2025-01-25T13:50:58.045",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358157,1737813058055,-500.0,0.00016712,2,"2025-01-25T13:50:58.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358158,1737813058065,-519.87749357,0.00016712,2,"2025-01-25T13:50:58.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358159,1737813058074,-507.52491592,0.00016712,2,"2025-01-25T13:50:58.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358160,1737813058083,-500.0,0.00016712,2,"2025-01-25T13:50:58.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358161,1737813058093,-500.0,0.00016712,2,"2025-01-25T13:50:58.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358162,1737813058102,-500.0,0.00016712,2,"2025-01-25T13:50:58.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358163,1737813058112,-500.0,0.00016712,2,"2025-01-25T13:50:58.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358164,1737813058122,-503.21906462,0.00016712,2,"2025-01-25T13:50:58.122",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358165,1737813058131,-500.0,0.00016712,2,"2025-01-25T13:50:58.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358166,1737813058141,-512.71431613,0.00016712,2,"2025-01-25T13:50:58.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358167,1737813058150,-529.75906478,0.00016712,2,"2025-01-25T13:50:58.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358168,1737813058160,-500.0,0.00016712,2,"2025-01-25T13:50:58.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358169,1737813058169,-151.663333,0.00016712,2,"2025-01-25T13:50:58.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358170,1737813058181,-230.67134911,0.00016712,2,"2025-01-25T13:50:58.181",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358171,1737813058190,-500.0,0.00016712,2,"2025-01-25T13:50:58.190",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358172,1737813058200,-500.0,0.00016712,2,"2025-01-25T13:50:58.200",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358173,1737813058210,-500.0,0.00016712,2,"2025-01-25T13:50:58.210",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358174,1737813058219,-500.0,0.00016712,2,"2025-01-25T13:50:58.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358175,1737813058230,-532.28046026,0.00016712,2,"2025-01-25T13:50:58.230",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358176,1737813058239,-500.0,0.00016712,2,"2025-01-25T13:50:58.239",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358177,1737813058249,-500.0,0.00016712,2,"2025-01-25T13:50:58.249",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358178,1737813058258,-500.0,0.00016712,2,"2025-01-25T13:50:58.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358179,1737813058268,-500.0,0.00016712,2,"2025-01-25T13:50:58.268",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358180,1737813058277,-479.17430801,0.00016712,2,"2025-01-25T13:50:58.277",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358181,1737813058287,-500.0,0.00016712,2,"2025-01-25T13:50:58.287",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358182,1737813058296,-500.0,0.00016712,2,"2025-01-25T13:50:58.296",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358183,1737813058306,-151.0,0.00016712,2,"2025-01-25T13:50:58.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358184,1737813058315,-500.0,0.00016712,2,"2025-01-25T13:50:58.315",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358185,1737813058324,-500.0,0.00016712,2,"2025-01-25T13:50:58.324",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358186,1737813058333,-509.21738016,0.00016712,2,"2025-01-25T13:50:58.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358187,1737813058343,-625.03998241,0.00016712,2,"2025-01-25T13:50:58.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358188,1737813058352,-500.0,0.00016712,2,"2025-01-25T13:50:58.352",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358189,1737813058361,-500.0,0.00016712,2,"2025-01-25T13:50:58.361",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358190,1737813058371,-500.0,0.00016712,2,"2025-01-25T13:50:58.371",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358191,1737813058381,-547.974536,0.00016712,2,"2025-01-25T13:50:58.381",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358192,1737813058391,-500.0,0.00016712,2,"2025-01-25T13:50:58.391",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358193,1737813058400,-363.12271812,0.00016712,2,"2025-01-25T13:50:58.400",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358194,1737813058409,-500.0,0.00016712,2,"2025-01-25T13:50:58.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358195,1737813058418,-500.0,0.00016712,2,"2025-01-25T13:50:58.418",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358196,1737813058429,-500.0,0.00016712,2,"2025-01-25T13:50:58.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358197,1737813058438,-303.02722138,0.00016712,2,"2025-01-25T13:50:58.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358198,1737813058448,-500.0,0.00016712,2,"2025-01-25T13:50:58.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358199,1737813058458,-500.0,0.00016712,2,"2025-01-25T13:50:58.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358200,1737813058467,-500.0,0.00016712,2,"2025-01-25T13:50:58.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358201,1737813058476,-376.945656,0.00016712,2,"2025-01-25T13:50:58.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358202,1737813058486,-602.38,0.00016712,2,"2025-01-25T13:50:58.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358203,1737813058495,-500.0,0.00016712,2,"2025-01-25T13:50:58.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358204,1737813058505,-500.0,0.00016712,2,"2025-01-25T13:50:58.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358205,1737813058514,-500.0,0.00016712,2,"2025-01-25T13:50:58.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358206,1737813058523,-500.0,0.00016712,2,"2025-01-25T13:50:58.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358207,1737813058533,-500.0,0.00016712,2,"2025-01-25T13:50:58.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358208,1737813058542,-500.0,0.00016712,2,"2025-01-25T13:50:58.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358209,1737813058551,-500.0,0.00016712,2,"2025-01-25T13:50:58.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358210,1737813058560,-500.0,0.00016712,2,"2025-01-25T13:50:58.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358211,1737813058569,-500.0,0.00016712,2,"2025-01-25T13:50:58.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358212,1737813058579,-301.84783557,0.00016712,2,"2025-01-25T13:50:58.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358213,1737813058588,-500.0,0.00016712,2,"2025-01-25T13:50:58.588",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358214,1737813058597,-500.0,0.00016712,2,"2025-01-25T13:50:58.597",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358215,1737813058606,-500.0,0.00016712,2,"2025-01-25T13:50:58.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358216,1737813058615,-500.0,0.00016712,2,"2025-01-25T13:50:58.615",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358217,1737813058624,-500.0,0.00016712,2,"2025-01-25T13:50:58.624",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358218,1737813058633,-500.0,0.00016712,2,"2025-01-25T13:50:58.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358219,1737813058643,-500.0,0.00016712,2,"2025-01-25T13:50:58.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358220,1737813058652,-500.0,0.00016712,2,"2025-01-25T13:50:58.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358221,1737813058661,-532.54503652,0.00016712,2,"2025-01-25T13:50:58.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358222,1737813058670,-500.0,0.00016712,2,"2025-01-25T13:50:58.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358223,1737813058681,-500.0,0.00016712,2,"2025-01-25T13:50:58.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358224,1737813058691,-500.0,0.00016712,2,"2025-01-25T13:50:58.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358225,1737813058700,-500.0,0.00016712,2,"2025-01-25T13:50:58.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358226,1737813058710,-500.0,0.00016712,2,"2025-01-25T13:50:58.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358227,1737813058719,-500.0,0.00016712,2,"2025-01-25T13:50:58.719",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358228,1737813058728,-500.0,0.00016712,2,"2025-01-25T13:50:58.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358229,1737813058737,-500.0,0.00016712,2,"2025-01-25T13:50:58.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358230,1737813058747,-500.0,0.00016712,2,"2025-01-25T13:50:58.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358231,1737813058756,-500.0,0.00016712,2,"2025-01-25T13:50:58.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358232,1737813058765,-517.17528307,0.00016712,2,"2025-01-25T13:50:58.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358233,1737813058774,-500.0,0.00016712,2,"2025-01-25T13:50:58.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358234,1737813058783,-500.0,0.00016712,2,"2025-01-25T13:50:58.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358235,1737813058792,-500.0,0.00016712,2,"2025-01-25T13:50:58.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358236,1737813058802,-500.0,0.00016712,2,"2025-01-25T13:50:58.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358237,1737813058811,-500.0,0.00016712,2,"2025-01-25T13:50:58.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358238,1737813058820,-500.0,0.00016712,2,"2025-01-25T13:50:58.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358239,1737813058828,-500.0,0.00016712,2,"2025-01-25T13:50:58.828",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358240,1737813058838,-500.0,0.00016712,2,"2025-01-25T13:50:58.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358241,1737813058847,-500.0,0.00016712,2,"2025-01-25T13:50:58.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358242,1737813058856,-500.0,0.00016712,2,"2025-01-25T13:50:58.856",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358243,1737813058865,-500.0,0.00016712,2,"2025-01-25T13:50:58.865",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358244,1737813058875,-500.0,0.00016712,2,"2025-01-25T13:50:58.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358245,1737813058889,-500.0,0.00016712,2,"2025-01-25T13:50:58.889",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358246,1737813058898,-500.0,0.00016712,2,"2025-01-25T13:50:58.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358247,1737813058908,-500.0,0.00016712,2,"2025-01-25T13:50:58.908",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358248,1737813058917,-500.0,0.00016712,2,"2025-01-25T13:50:58.917",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358249,1737813058927,-500.0,0.00016712,2,"2025-01-25T13:50:58.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358250,1737813058937,-500.0,0.00016712,2,"2025-01-25T13:50:58.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358251,1737813058947,-500.0,0.00016712,2,"2025-01-25T13:50:58.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358252,1737813058957,-500.0,0.00016712,2,"2025-01-25T13:50:58.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358253,1737813058970,-500.0,0.00016712,2,"2025-01-25T13:50:58.970",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358254,1737813058981,-500.0,0.00016712,2,"2025-01-25T13:50:58.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358255,1737813058990,-500.0,0.00016712,2,"2025-01-25T13:50:58.990",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358256,1737813059000,-500.0,0.00016712,2,"2025-01-25T13:50:59.000",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358257,1737813059009,-500.0,0.00016712,2,"2025-01-25T13:50:59.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358258,1737813059018,-500.0,0.00016712,2,"2025-01-25T13:50:59.018",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358259,1737813059027,-627.55447108,0.00016712,2,"2025-01-25T13:50:59.027",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358260,1737813059036,-292.32229,0.00016712,2,"2025-01-25T13:50:59.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358261,1737813059045,-500.0,0.00016712,2,"2025-01-25T13:50:59.045",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358262,1737813059054,-500.0,0.00016712,2,"2025-01-25T13:50:59.054",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358263,1737813059063,-500.0,0.00016712,2,"2025-01-25T13:50:59.063",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358264,1737813059072,-500.0,0.00016712,2,"2025-01-25T13:50:59.072",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358265,1737813059081,-177.59666702,0.00016712,2,"2025-01-25T13:50:59.081",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358266,1737813059090,-516.07915188,0.00016712,2,"2025-01-25T13:50:59.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358267,1737813059099,-500.0,0.00016712,2,"2025-01-25T13:50:59.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358268,1737813059113,-500.0,0.00016712,2,"2025-01-25T13:50:59.113",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358269,1737813059123,-500.0,0.00016712,2,"2025-01-25T13:50:59.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358270,1737813059132,-500.0,0.00016712,2,"2025-01-25T13:50:59.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358271,1737813059141,-500.0,0.00016712,2,"2025-01-25T13:50:59.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358272,1737813059151,-500.0,0.00016712,2,"2025-01-25T13:50:59.151",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358273,1737813059160,-500.0,0.00016712,2,"2025-01-25T13:50:59.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358274,1737813059260,-500.0,0.00016712,2,"2025-01-25T13:50:59.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358275,1737813059270,-500.0,0.00016712,2,"2025-01-25T13:50:59.270",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358276,1737813059279,-500.0,0.00016712,2,"2025-01-25T13:50:59.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358277,1737813059288,-500.0,0.00016712,2,"2025-01-25T13:50:59.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358278,1737813059299,-500.0,0.00016712,2,"2025-01-25T13:50:59.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358279,1737813059308,-500.0,0.00016712,2,"2025-01-25T13:50:59.308",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358280,1737813059318,-500.0,0.00016712,2,"2025-01-25T13:50:59.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358281,1737813059327,-500.0,0.00016712,2,"2025-01-25T13:50:59.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358282,1737813059337,-500.0,0.00016712,2,"2025-01-25T13:50:59.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358283,1737813059346,-500.0,0.00016712,2,"2025-01-25T13:50:59.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358284,1737813059355,-500.0,0.00016712,2,"2025-01-25T13:50:59.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358285,1737813059364,-571.14,0.00016712,2,"2025-01-25T13:50:59.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358286,1737813059374,-500.0,0.00016712,2,"2025-01-25T13:50:59.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358287,1737813059383,-500.0,0.00016712,2,"2025-01-25T13:50:59.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358288,1737813059394,-500.0,0.00016712,2,"2025-01-25T13:50:59.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358289,1737813059403,-500.0,0.00016712,2,"2025-01-25T13:50:59.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358290,1737813059412,-500.0,0.00016712,2,"2025-01-25T13:50:59.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358291,1737813059422,-500.0,0.00016712,2,"2025-01-25T13:50:59.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358292,1737813059431,-500.0,0.00016712,2,"2025-01-25T13:50:59.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358293,1737813059440,-500.0,0.00016712,2,"2025-01-25T13:50:59.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358294,1737813059450,-500.0,0.00016712,2,"2025-01-25T13:50:59.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358295,1737813059459,-518.62204215,0.00016712,2,"2025-01-25T13:50:59.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358296,1737813059468,-500.0,0.00016712,2,"2025-01-25T13:50:59.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358297,1737813059478,-500.0,0.00016712,2,"2025-01-25T13:50:59.478",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358298,1737813059487,-533.46,0.00016712,2,"2025-01-25T13:50:59.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358299,1737813059497,-511.94079772,0.00016712,2,"2025-01-25T13:50:59.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358300,1737813059506,-500.0,0.00016712,2,"2025-01-25T13:50:59.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358301,1737813059516,-500.0,0.00016712,2,"2025-01-25T13:50:59.516",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358302,1737813059525,-500.0,0.00016712,2,"2025-01-25T13:50:59.525",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358303,1737813059534,-500.0,0.00016712,2,"2025-01-25T13:50:59.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358304,1737813059543,-500.0,0.00016712,2,"2025-01-25T13:50:59.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358305,1737813059552,-533.48,0.00016712,2,"2025-01-25T13:50:59.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358306,1737813059561,-514.12263882,0.00016712,2,"2025-01-25T13:50:59.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358307,1737813059571,-500.0,0.00016712,2,"2025-01-25T13:50:59.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358308,1737813059580,-500.0,0.00016712,2,"2025-01-25T13:50:59.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358309,1737813059589,-500.0,0.00016712,2,"2025-01-25T13:50:59.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358310,1737813059598,-566.28211598,0.00016712,2,"2025-01-25T13:50:59.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358311,1737813059607,-500.0,0.00016712,2,"2025-01-25T13:50:59.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358312,1737813059616,-500.0,0.00016712,2,"2025-01-25T13:50:59.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358313,1737813059626,-500.0,0.00016712,2,"2025-01-25T13:50:59.626",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358314,1737813059635,-500.0,0.00016712,2,"2025-01-25T13:50:59.635",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358315,1737813059644,-278.315828,0.00016712,2,"2025-01-25T13:50:59.644",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358316,1737813059654,-500.0,0.00016712,2,"2025-01-25T13:50:59.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358317,1737813059663,-347.20797361,0.00016712,2,"2025-01-25T13:50:59.663",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358318,1737813059672,-500.0,0.00016712,2,"2025-01-25T13:50:59.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358319,1737813059682,-500.0,0.00016712,2,"2025-01-25T13:50:59.682",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358320,1737813059691,-500.0,0.00016712,2,"2025-01-25T13:50:59.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358321,1737813059702,-359.10230567,0.00016712,2,"2025-01-25T13:50:59.702",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358322,1737813059711,-506.98692415,0.00016712,2,"2025-01-25T13:50:59.711",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358323,1737813059720,-500.0,0.00016712,2,"2025-01-25T13:50:59.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358324,1737813059729,-507.13848316,0.00016712,2,"2025-01-25T13:50:59.729",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358325,1737813059738,-500.0,0.00016712,2,"2025-01-25T13:50:59.738",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358326,1737813059747,-500.0,0.00016712,2,"2025-01-25T13:50:59.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358327,1737813059757,-500.0,0.00016712,2,"2025-01-25T13:50:59.757",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358328,1737813059766,-500.0,0.00016712,2,"2025-01-25T13:50:59.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358329,1737813059775,-500.0,0.00016712,2,"2025-01-25T13:50:59.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358330,1737813059784,-500.0,0.00016712,2,"2025-01-25T13:50:59.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358331,1737813059793,-500.0,0.00016712,2,"2025-01-25T13:50:59.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358332,1737813059802,-500.0,0.00016712,2,"2025-01-25T13:50:59.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358333,1737813059811,-500.0,0.00016712,2,"2025-01-25T13:50:59.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358334,1737813059820,-500.0,0.00016712,2,"2025-01-25T13:50:59.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358335,1737813059830,-263.93680975,0.00016712,2,"2025-01-25T13:50:59.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358336,1737813059839,-500.0,0.00016712,2,"2025-01-25T13:50:59.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358337,1737813059847,-500.0,0.00016712,2,"2025-01-25T13:50:59.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358338,1737813059857,-217.37639282,0.00016712,2,"2025-01-25T13:50:59.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358339,1737813059866,-500.0,0.00016712,2,"2025-01-25T13:50:59.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358340,1737813059875,-500.0,0.00016712,2,"2025-01-25T13:50:59.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358341,1737813059888,-500.0,0.00016712,2,"2025-01-25T13:50:59.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358342,1737813059897,-500.0,0.00016712,2,"2025-01-25T13:50:59.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358343,1737813059906,-500.0,0.00016712,2,"2025-01-25T13:50:59.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358344,1737813059926,-500.0,0.00016712,2,"2025-01-25T13:50:59.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358345,1737813059943,-500.0,0.00016712,2,"2025-01-25T13:50:59.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358346,1737813059962,-500.0,0.00016712,2,"2025-01-25T13:50:59.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358347,1737813059983,-500.0,0.00016712,2,"2025-01-25T13:50:59.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358348,1737813059998,-500.0,0.00016712,2,"2025-01-25T13:50:59.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358349,1737813060017,-500.0,0.00016712,2,"2025-01-25T13:51:00.017",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358350,1737813060037,-500.0,0.00016712,2,"2025-01-25T13:51:00.037",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358351,1737813060057,-515.45310983,0.00016712,2,"2025-01-25T13:51:00.057",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358352,1737813060076,-504.70578355,0.00016712,2,"2025-01-25T13:51:00.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358353,1737813060094,-500.0,0.00016712,2,"2025-01-25T13:51:00.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358354,1737813060111,-500.0,0.00016712,2,"2025-01-25T13:51:00.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358355,1737813060124,-500.0,0.00016712,2,"2025-01-25T13:51:00.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358356,1737813060142,-500.0,0.00016712,2,"2025-01-25T13:51:00.142",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358357,1737813060155,-500.0,0.00016712,2,"2025-01-25T13:51:00.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358358,1737813060172,-500.0,0.00016712,2,"2025-01-25T13:51:00.172",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358359,1737813060184,-586.20559456,0.00016712,2,"2025-01-25T13:51:00.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358360,1737813060200,-500.0,0.00016712,2,"2025-01-25T13:51:00.200",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358361,1737813060214,-641.35413624,0.00016712,2,"2025-01-25T13:51:00.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358362,1737813060230,-500.0,0.00016712,2,"2025-01-25T13:51:00.230",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358363,1737813060244,-500.0,0.00016712,2,"2025-01-25T13:51:00.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358364,1737813060259,-500.0,0.00016712,2,"2025-01-25T13:51:00.259",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358365,1737813060273,-338.23607975,0.00016712,2,"2025-01-25T13:51:00.273",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358366,1737813060289,-511.11497209,0.00016712,2,"2025-01-25T13:51:00.289",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358367,1737813060304,-228.93736,0.00016712,2,"2025-01-25T13:51:00.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358368,1737813060319,-500.0,0.00016712,2,"2025-01-25T13:51:00.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358369,1737813060333,-500.0,0.00016712,2,"2025-01-25T13:51:00.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358370,1737813060347,-500.0,0.00016712,2,"2025-01-25T13:51:00.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358371,1737813060362,-500.0,0.00016712,2,"2025-01-25T13:51:00.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358372,1737813060376,-500.0,0.00016712,2,"2025-01-25T13:51:00.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358373,1737813060390,-228.93736,0.00016712,2,"2025-01-25T13:51:00.390",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358374,1737813060405,-500.0,0.00016712,2,"2025-01-25T13:51:00.405",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358375,1737813060419,-500.0,0.00016712,2,"2025-01-25T13:51:00.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358376,1737813060434,-500.0,0.00016712,2,"2025-01-25T13:51:00.434",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358377,1737813060449,-500.0,0.00016712,2,"2025-01-25T13:51:00.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358378,1737813060462,-500.0,0.00016712,2,"2025-01-25T13:51:00.462",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358379,1737813060477,-500.0,0.00016712,2,"2025-01-25T13:51:00.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358380,1737813060491,-500.0,0.00016712,2,"2025-01-25T13:51:00.491",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358381,1737813060506,-500.0,0.00016712,2,"2025-01-25T13:51:00.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358382,1737813060520,-500.0,0.00016712,2,"2025-01-25T13:51:00.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358383,1737813060534,-500.0,0.00016712,2,"2025-01-25T13:51:00.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358384,1737813060550,-500.0,0.00016712,2,"2025-01-25T13:51:00.550",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358385,1737813060564,-500.0,0.00016712,2,"2025-01-25T13:51:00.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358386,1737813060579,-500.0,0.00016712,2,"2025-01-25T13:51:00.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358387,1737813060594,-500.0,0.00016712,2,"2025-01-25T13:51:00.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358388,1737813060608,-500.0,0.00016712,2,"2025-01-25T13:51:00.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358389,1737813060622,-500.0,0.00016712,2,"2025-01-25T13:51:00.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358390,1737813060637,-521.42930051,0.00016712,2,"2025-01-25T13:51:00.637",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358391,1737813060651,-500.0,0.00016712,2,"2025-01-25T13:51:00.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358392,1737813060666,-500.0,0.00016712,2,"2025-01-25T13:51:00.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358393,1737813060680,-247.77825577,0.00016712,2,"2025-01-25T13:51:00.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358394,1737813060694,-500.0,0.00016712,2,"2025-01-25T13:51:00.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358395,1737813060709,-500.0,0.00016712,2,"2025-01-25T13:51:00.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358396,1737813060723,-500.0,0.00016712,2,"2025-01-25T13:51:00.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358397,1737813060739,-452.70286861,0.00016712,2,"2025-01-25T13:51:00.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358398,1737813060754,-500.0,0.00016712,2,"2025-01-25T13:51:00.754",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358399,1737813060769,-500.0,0.00016712,2,"2025-01-25T13:51:00.769",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358400,1737813060784,-500.0,0.00016712,2,"2025-01-25T13:51:00.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358401,1737813060799,-500.0,0.00016712,2,"2025-01-25T13:51:00.799",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358402,1737813060813,-432.08174422,0.00016712,2,"2025-01-25T13:51:00.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358403,1737813060831,-500.0,0.00016712,2,"2025-01-25T13:51:00.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358404,1737813060845,-500.0,0.00016712,2,"2025-01-25T13:51:00.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358405,1737813060861,-500.0,0.00016712,2,"2025-01-25T13:51:00.861",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358406,1737813060874,-500.0,0.00016712,2,"2025-01-25T13:51:00.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358407,1737813060891,-504.26694784,0.00016712,2,"2025-01-25T13:51:00.891",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358408,1737813060905,-500.0,0.00016712,2,"2025-01-25T13:51:00.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358409,1737813060920,-500.99393048,0.00016712,2,"2025-01-25T13:51:00.920",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358410,1737813060936,-500.0,0.00016712,2,"2025-01-25T13:51:00.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358411,1737813060951,-500.0,0.00016712,2,"2025-01-25T13:51:00.951",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358412,1737813061098,-500.0,0.00016712,2,"2025-01-25T13:51:01.098",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358413,1737813061107,-500.0,0.00016712,2,"2025-01-25T13:51:01.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358414,1737813061119,-1889.73,0.00016712,2,"2025-01-25T13:51:01.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358415,1737813061130,-502.53259105,0.00016712,2,"2025-01-25T13:51:01.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358416,1737813061141,-500.0,0.00016712,2,"2025-01-25T13:51:01.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358417,1737813061150,-500.0,0.00016712,2,"2025-01-25T13:51:01.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358418,1737813061159,-500.0,0.00016712,2,"2025-01-25T13:51:01.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358419,1737813061169,-500.0,0.00016712,2,"2025-01-25T13:51:01.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358420,1737813061178,-665.28,0.00016712,2,"2025-01-25T13:51:01.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358421,1737813061187,-211.91664273,0.00016712,2,"2025-01-25T13:51:01.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358422,1737813061196,-500.0,0.00016712,2,"2025-01-25T13:51:01.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358423,1737813061205,-500.0,0.00016712,2,"2025-01-25T13:51:01.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358424,1737813061214,-500.0,0.00016712,2,"2025-01-25T13:51:01.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358425,1737813061223,-500.0,0.00016712,2,"2025-01-25T13:51:01.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358426,1737813061232,-500.0,0.00016712,2,"2025-01-25T13:51:01.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358427,1737813061241,-500.74916719,0.00016712,2,"2025-01-25T13:51:01.241",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358428,1737813061250,-789.58,0.00016712,2,"2025-01-25T13:51:01.250",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358429,1737813061262,-500.0,0.00016712,2,"2025-01-25T13:51:01.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358430,1737813061271,-500.0,0.00016712,2,"2025-01-25T13:51:01.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358431,1737813061279,-500.0,0.00016712,2,"2025-01-25T13:51:01.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358432,1737813061288,-500.0,0.00016712,2,"2025-01-25T13:51:01.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358433,1737813061298,-500.0,0.00016712,2,"2025-01-25T13:51:01.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358434,1737813061308,-507.59297948,0.00016712,2,"2025-01-25T13:51:01.308",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358435,1737813061317,-500.0,0.00016712,2,"2025-01-25T13:51:01.317",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358436,1737813061327,-500.0,0.00016712,2,"2025-01-25T13:51:01.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358437,1737813061336,-500.0,0.00016712,2,"2025-01-25T13:51:01.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358438,1737813061345,-500.0,0.00016712,2,"2025-01-25T13:51:01.345",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358439,1737813061354,-500.0,0.00016712,2,"2025-01-25T13:51:01.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358440,1737813061364,-500.0,0.00016712,2,"2025-01-25T13:51:01.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358441,1737813061373,-509.08995063,0.00016712,2,"2025-01-25T13:51:01.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358442,1737813061383,-500.0,0.00016712,2,"2025-01-25T13:51:01.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358443,1737813061392,-525.9833806,0.00016712,2,"2025-01-25T13:51:01.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358444,1737813061402,-500.0,0.00016712,2,"2025-01-25T13:51:01.402",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358445,1737813061411,-184.02848752,0.00016712,2,"2025-01-25T13:51:01.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358446,1737813061420,-1330.19,0.00016712,2,"2025-01-25T13:51:01.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358447,1737813061430,-500.0,0.00016712,2,"2025-01-25T13:51:01.430",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358448,1737813061440,-500.0,0.00016712,2,"2025-01-25T13:51:01.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358449,1737813061450,-500.0,0.00016712,2,"2025-01-25T13:51:01.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358450,1737813061459,-509.6408177,0.00016712,2,"2025-01-25T13:51:01.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358451,1737813061468,-500.42584992,0.00016712,2,"2025-01-25T13:51:01.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358452,1737813061478,-500.0,0.00016712,2,"2025-01-25T13:51:01.478",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358453,1737813061487,-500.0,0.00016712,2,"2025-01-25T13:51:01.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358454,1737813061496,-387.9584602,0.00016712,2,"2025-01-25T13:51:01.496",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358455,1737813061505,-500.0,0.00016712,2,"2025-01-25T13:51:01.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358456,1737813061514,-500.0,0.00016712,2,"2025-01-25T13:51:01.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358457,1737813061524,-500.0,0.00016712,2,"2025-01-25T13:51:01.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358458,1737813061533,-500.0,0.00016712,2,"2025-01-25T13:51:01.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358459,1737813061542,-630.49183159,0.00016712,2,"2025-01-25T13:51:01.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358460,1737813061552,-500.0,0.00016712,2,"2025-01-25T13:51:01.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358461,1737813061561,-512.74990874,0.00016712,2,"2025-01-25T13:51:01.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358462,1737813061570,-744.86,0.00016712,2,"2025-01-25T13:51:01.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358463,1737813061579,-500.0,0.00016712,2,"2025-01-25T13:51:01.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358464,1737813061589,-500.0,0.00016712,2,"2025-01-25T13:51:01.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358465,1737813061599,-500.0,0.00016712,2,"2025-01-25T13:51:01.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358466,1737813061609,-500.0,0.00016712,2,"2025-01-25T13:51:01.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358467,1737813061619,-500.0,0.00016712,2,"2025-01-25T13:51:01.619",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358468,1737813061628,-500.0,0.00016712,2,"2025-01-25T13:51:01.628",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358469,1737813061637,-500.0,0.00016712,2,"2025-01-25T13:51:01.637",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358470,1737813061646,-566.41218512,0.00016712,2,"2025-01-25T13:51:01.646",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358471,1737813061656,-770.24,0.00016712,2,"2025-01-25T13:51:01.656",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358472,1737813061666,-500.0,0.00016712,2,"2025-01-25T13:51:01.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358473,1737813061676,-500.0,0.00016712,2,"2025-01-25T13:51:01.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358474,1737813061685,-500.0,0.00016712,2,"2025-01-25T13:51:01.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358475,1737813061695,-500.0,0.00016712,2,"2025-01-25T13:51:01.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358476,1737813061704,-500.0,0.00016712,2,"2025-01-25T13:51:01.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358477,1737813061713,-500.0,0.00016712,2,"2025-01-25T13:51:01.713",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358478,1737813061723,-508.1284825,0.00016712,2,"2025-01-25T13:51:01.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358479,1737813061732,-500.0,0.00016712,2,"2025-01-25T13:51:01.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358480,1737813061741,-500.0,0.00016712,2,"2025-01-25T13:51:01.741",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358481,1737813061750,-1531.48,0.00016712,2,"2025-01-25T13:51:01.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358482,1737813061759,-500.0,0.00016712,2,"2025-01-25T13:51:01.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358483,1737813061768,-500.0,0.00016712,2,"2025-01-25T13:51:01.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358484,1737813061777,-500.0,0.00016712,2,"2025-01-25T13:51:01.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358485,1737813061786,-500.0,0.00016712,2,"2025-01-25T13:51:01.786",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358486,1737813061795,-500.0,0.00016712,2,"2025-01-25T13:51:01.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358487,1737813061804,-500.0,0.00016712,2,"2025-01-25T13:51:01.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358488,1737813061813,-2865.43,0.00016712,2,"2025-01-25T13:51:01.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358489,1737813061822,-500.0,0.00016712,2,"2025-01-25T13:51:01.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358490,1737813061831,-500.0,0.00016712,2,"2025-01-25T13:51:01.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358491,1737813061841,-500.0,0.00016712,2,"2025-01-25T13:51:01.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358492,1737813061850,-716.83,0.00016712,2,"2025-01-25T13:51:01.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358493,1737813061859,-500.0,0.00016712,2,"2025-01-25T13:51:01.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358494,1737813061868,-500.0,0.00016712,2,"2025-01-25T13:51:01.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358495,1737813061878,-500.0,0.00016712,2,"2025-01-25T13:51:01.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358496,1737813061891,-500.0,0.00016712,2,"2025-01-25T13:51:01.891",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358497,1737813061900,-507.64718463,0.00016712,2,"2025-01-25T13:51:01.900",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358498,1737813061909,-500.0,0.00016712,2,"2025-01-25T13:51:01.909",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358499,1737813061919,-500.0,0.00016712,2,"2025-01-25T13:51:01.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358500,1737813061930,-500.0,0.00016712,2,"2025-01-25T13:51:01.930",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358501,1737813061940,-500.0,0.00016712,2,"2025-01-25T13:51:01.940",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358502,1737813061950,-643.17,0.00016712,2,"2025-01-25T13:51:01.950",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358503,1737813061959,-324.13925068,0.00016712,2,"2025-01-25T13:51:01.959",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358504,1737813061968,-609.94,0.00016712,2,"2025-01-25T13:51:01.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358505,1737813061978,-500.0,0.00016712,2,"2025-01-25T13:51:01.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358506,1737813061987,-500.0,0.00016712,2,"2025-01-25T13:51:01.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358507,1737813061996,-1101.23,0.00016712,2,"2025-01-25T13:51:01.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358508,1737813062006,-504.39902839,0.00016712,2,"2025-01-25T13:51:02.006",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358509,1737813062015,-500.0,0.00016712,2,"2025-01-25T13:51:02.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358510,1737813062024,-500.0,0.00016712,2,"2025-01-25T13:51:02.024",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358511,1737813062033,-500.0,0.00016712,2,"2025-01-25T13:51:02.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358512,1737813062043,-1583.89,0.00016712,2,"2025-01-25T13:51:02.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358513,1737813062052,-500.0,0.00016712,2,"2025-01-25T13:51:02.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358514,1737813062061,-782.83,0.00016712,2,"2025-01-25T13:51:02.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358515,1737813062071,-512.94183085,0.00016712,2,"2025-01-25T13:51:02.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358516,1737813062080,-760.48,0.00016712,2,"2025-01-25T13:51:02.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358517,1737813062089,-500.0,0.00016712,2,"2025-01-25T13:51:02.089",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358518,1737813062100,-500.0,0.00016712,2,"2025-01-25T13:51:02.100",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358519,1737813062110,-500.0,0.00016712,2,"2025-01-25T13:51:02.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358520,1737813062119,-500.0,0.00016712,2,"2025-01-25T13:51:02.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358521,1737813062129,-500.0,0.00016712,2,"2025-01-25T13:51:02.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358522,1737813062138,-500.0,0.00016712,2,"2025-01-25T13:51:02.138",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358523,1737813062147,-200.0,0.00016712,2,"2025-01-25T13:51:02.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358524,1737813062157,-500.0,0.00016712,2,"2025-01-25T13:51:02.157",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358525,1737813062166,-1381.24,0.00016712,2,"2025-01-25T13:51:02.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358526,1737813062175,-500.0,0.00016712,2,"2025-01-25T13:51:02.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358527,1737813062184,-2726.15,0.00016712,2,"2025-01-25T13:51:02.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358528,1737813062194,-766.47,0.00016712,2,"2025-01-25T13:51:02.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358529,1737813062203,-500.0,0.00016712,2,"2025-01-25T13:51:02.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358530,1737813062212,-578.7,0.00016712,2,"2025-01-25T13:51:02.212",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358531,1737813062221,-503.68982087,0.00016712,2,"2025-01-25T13:51:02.221",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358532,1737813062229,-566.61762908,0.00016712,2,"2025-01-25T13:51:02.229",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358533,1737813062239,-500.0,0.00016712,2,"2025-01-25T13:51:02.239",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358534,1737813062248,-500.0,0.00016712,2,"2025-01-25T13:51:02.248",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358535,1737813062257,-500.0,0.00016712,2,"2025-01-25T13:51:02.257",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358536,1737813062266,-500.0,0.00016712,2,"2025-01-25T13:51:02.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358537,1737813062275,-500.0,0.00016712,2,"2025-01-25T13:51:02.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358538,1737813062284,-500.0,0.00016712,2,"2025-01-25T13:51:02.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358539,1737813062293,-500.0,0.00016712,2,"2025-01-25T13:51:02.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358540,1737813062302,-570.43,0.00016712,2,"2025-01-25T13:51:02.302",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358541,1737813062311,-2076.9,0.00016712,2,"2025-01-25T13:51:02.311",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358542,1737813062320,-938.06,0.00016712,2,"2025-01-25T13:51:02.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358543,1737813062329,-500.0,0.00016712,2,"2025-01-25T13:51:02.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358544,1737813062339,-500.0,0.00016712,2,"2025-01-25T13:51:02.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358545,1737813062348,-500.0,0.00016712,2,"2025-01-25T13:51:02.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358546,1737813062357,-500.0,0.00016712,2,"2025-01-25T13:51:02.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358547,1737813062366,-500.0,0.00016712,2,"2025-01-25T13:51:02.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358548,1737813062376,-500.0,0.00016712,2,"2025-01-25T13:51:02.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358549,1737813062385,-2953.97,0.00016712,2,"2025-01-25T13:51:02.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358550,1737813062394,-500.0,0.00016712,2,"2025-01-25T13:51:02.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358551,1737813062403,-500.0,0.00016712,2,"2025-01-25T13:51:02.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358552,1737813062412,-500.0,0.00016712,2,"2025-01-25T13:51:02.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358553,1737813062421,-3034.26,0.00016712,2,"2025-01-25T13:51:02.421",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358554,1737813062431,-1373.5,0.00016712,2,"2025-01-25T13:51:02.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358555,1737813062440,-500.0,0.00016712,2,"2025-01-25T13:51:02.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358556,1737813062450,-502.32428476,0.00016712,2,"2025-01-25T13:51:02.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358557,1737813062459,-1530.59,0.00016712,2,"2025-01-25T13:51:02.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358558,1737813062468,-500.0,0.00016712,2,"2025-01-25T13:51:02.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358559,1737813062477,-500.0,0.00016712,2,"2025-01-25T13:51:02.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358560,1737813062486,-505.29130415,0.00016712,2,"2025-01-25T13:51:02.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358561,1737813062496,-1726.4,0.00016712,2,"2025-01-25T13:51:02.496",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358562,1737813062505,-484.61576716,0.00016712,2,"2025-01-25T13:51:02.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358563,1737813062515,-500.0,0.00016712,2,"2025-01-25T13:51:02.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358564,1737813062524,-500.0,0.00016712,2,"2025-01-25T13:51:02.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358565,1737813062533,-500.0,0.00016712,2,"2025-01-25T13:51:02.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358566,1737813062543,-500.0,0.00016712,2,"2025-01-25T13:51:02.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358567,1737813062552,-798.84,0.00016712,2,"2025-01-25T13:51:02.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358568,1737813062561,-3013.3,0.00016712,2,"2025-01-25T13:51:02.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358569,1737813062570,-626.75,0.00016712,2,"2025-01-25T13:51:02.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358570,1737813062579,-500.0,0.00016712,2,"2025-01-25T13:51:02.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358571,1737813062589,-500.0,0.00016712,2,"2025-01-25T13:51:02.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358572,1737813062598,-500.0,0.00016712,2,"2025-01-25T13:51:02.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358573,1737813062607,-500.0,0.00016712,2,"2025-01-25T13:51:02.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358574,1737813062616,-339.2205326,0.00016712,2,"2025-01-25T13:51:02.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358575,1737813062625,-500.0,0.00016712,2,"2025-01-25T13:51:02.625",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358576,1737813062634,-500.0,0.00016712,2,"2025-01-25T13:51:02.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358577,1737813062643,-739.22,0.00016712,2,"2025-01-25T13:51:02.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358578,1737813062652,-500.0,0.00016712,2,"2025-01-25T13:51:02.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358579,1737813062661,-500.0,0.00016712,2,"2025-01-25T13:51:02.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358580,1737813062671,-1860.59,0.00016712,2,"2025-01-25T13:51:02.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358581,1737813062680,-500.0,0.00016712,2,"2025-01-25T13:51:02.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358582,1737813062690,-1888.84,0.00016712,2,"2025-01-25T13:51:02.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358583,1737813062700,-666.1,0.00016712,2,"2025-01-25T13:51:02.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358584,1737813062712,-500.0,0.00016712,2,"2025-01-25T13:51:02.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358585,1737813062721,-500.0,0.00016712,2,"2025-01-25T13:51:02.721",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358586,1737813062730,-500.0,0.00016712,2,"2025-01-25T13:51:02.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358587,1737813062739,-690.64,0.00016712,2,"2025-01-25T13:51:02.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358588,1737813062750,-500.0,0.00016712,2,"2025-01-25T13:51:02.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358589,1737813062759,-2315.92,0.00016712,2,"2025-01-25T13:51:02.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358590,1737813062768,-500.0,0.00016712,2,"2025-01-25T13:51:02.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358591,1737813062777,-1623.95,0.00016712,2,"2025-01-25T13:51:02.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358592,1737813062786,-500.0,0.00016712,2,"2025-01-25T13:51:02.786",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358593,1737813062795,-500.0,0.00016712,2,"2025-01-25T13:51:02.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358594,1737813062804,-500.0,0.00016712,2,"2025-01-25T13:51:02.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358595,1737813062814,-500.0,0.00016712,2,"2025-01-25T13:51:02.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358596,1737813062823,-500.0,0.00016712,2,"2025-01-25T13:51:02.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358597,1737813062832,-500.0,0.00016712,2,"2025-01-25T13:51:02.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358598,1737813062840,-500.0,0.00016712,2,"2025-01-25T13:51:02.840",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358599,1737813062850,-500.0,0.00016712,2,"2025-01-25T13:51:02.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358600,1737813062859,-983.3,0.00016712,2,"2025-01-25T13:51:02.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358601,1737813062868,-500.0,0.00016712,2,"2025-01-25T13:51:02.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358602,1737813062877,-500.0,0.00016712,2,"2025-01-25T13:51:02.877",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358603,1737813062890,-500.0,0.00016712,2,"2025-01-25T13:51:02.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358604,1737813062899,-448.85649144,0.00016712,2,"2025-01-25T13:51:02.899",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358605,1737813062908,-500.0,0.00016712,2,"2025-01-25T13:51:02.908",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358606,1737813062919,-500.0,0.00016712,2,"2025-01-25T13:51:02.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358607,1737813062927,-628.41,0.00016712,2,"2025-01-25T13:51:02.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358608,1737813062936,-547.24,0.00016712,2,"2025-01-25T13:51:02.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358609,1737813062946,-509.88666253,0.00016712,2,"2025-01-25T13:51:02.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358610,1737813062955,-500.0,0.00016712,2,"2025-01-25T13:51:02.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358611,1737813063064,-500.0,0.00016712,2,"2025-01-25T13:51:03.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358612,1737813063079,-500.0,0.00016712,2,"2025-01-25T13:51:03.079",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358613,1737813063088,-501.12619568,0.00016712,2,"2025-01-25T13:51:03.088",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358614,1737813063098,-500.0,0.00016712,2,"2025-01-25T13:51:03.098",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358615,1737813063107,-500.0,0.00016712,2,"2025-01-25T13:51:03.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358616,1737813063116,-500.0,0.00016712,2,"2025-01-25T13:51:03.116",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358617,1737813063125,-500.0,0.00016712,2,"2025-01-25T13:51:03.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358618,1737813063134,-500.0,0.00016712,2,"2025-01-25T13:51:03.134",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358619,1737813063143,-760.92,0.00016712,2,"2025-01-25T13:51:03.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358620,1737813063152,-500.0,0.00016712,2,"2025-01-25T13:51:03.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358621,1737813063162,-1375.09,0.00016712,2,"2025-01-25T13:51:03.162",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358622,1737813063170,-500.0,0.00016712,2,"2025-01-25T13:51:03.170",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358623,1737813063180,-772.61,0.00016712,2,"2025-01-25T13:51:03.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358624,1737813063189,-500.0,0.00016712,2,"2025-01-25T13:51:03.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358625,1737813063198,-876.13,0.00016712,2,"2025-01-25T13:51:03.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358626,1737813063207,-500.0,0.00016712,2,"2025-01-25T13:51:03.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358627,1737813063216,-500.0,0.00016712,2,"2025-01-25T13:51:03.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358628,1737813063226,-537.57,0.00016712,2,"2025-01-25T13:51:03.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358629,1737813063235,-500.0,0.00016712,2,"2025-01-25T13:51:03.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358630,1737813063244,-568.9,0.00016712,2,"2025-01-25T13:51:03.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358631,1737813063253,-2395.84,0.00016712,2,"2025-01-25T13:51:03.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358632,1737813063263,-500.0,0.00016712,2,"2025-01-25T13:51:03.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358633,1737813063272,-500.0,0.00016712,2,"2025-01-25T13:51:03.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358634,1737813063281,-500.0,0.00016712,2,"2025-01-25T13:51:03.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358635,1737813063291,-1063.43,0.00016712,2,"2025-01-25T13:51:03.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358636,1737813063300,-500.0,0.00016712,2,"2025-01-25T13:51:03.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358637,1737813063309,-2460.08,0.00016712,2,"2025-01-25T13:51:03.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358638,1737813063319,-500.0,0.00016712,2,"2025-01-25T13:51:03.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358639,1737813063328,-500.0,0.00016712,2,"2025-01-25T13:51:03.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358640,1737813063338,-500.0,0.00016712,2,"2025-01-25T13:51:03.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358641,1737813063347,-500.0,0.00016712,2,"2025-01-25T13:51:03.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358642,1737813063356,-500.0,0.00016712,2,"2025-01-25T13:51:03.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358643,1737813063366,-500.0,0.00016712,2,"2025-01-25T13:51:03.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358644,1737813063375,-500.0,0.00016712,2,"2025-01-25T13:51:03.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358645,1737813063385,-740.0,0.00016712,2,"2025-01-25T13:51:03.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358646,1737813063394,-689.97,0.00016712,2,"2025-01-25T13:51:03.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358647,1737813063403,-500.0,0.00016712,2,"2025-01-25T13:51:03.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358648,1737813063413,-500.0,0.00016712,2,"2025-01-25T13:51:03.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358649,1737813063422,-508.32891867,0.00016712,2,"2025-01-25T13:51:03.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358650,1737813063432,-500.0,0.00016712,2,"2025-01-25T13:51:03.432",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358651,1737813063442,-500.0,0.00016712,2,"2025-01-25T13:51:03.442",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358652,1737813063451,-500.0,0.00016712,2,"2025-01-25T13:51:03.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358653,1737813063460,-503.99771014,0.00016712,2,"2025-01-25T13:51:03.460",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358654,1737813063470,-500.0,0.00016712,2,"2025-01-25T13:51:03.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358655,1737813063479,-500.0,0.00016712,2,"2025-01-25T13:51:03.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358656,1737813063488,-515.6438721,0.00016712,2,"2025-01-25T13:51:03.488",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358657,1737813063497,-500.0,0.00016712,2,"2025-01-25T13:51:03.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358658,1737813063507,-500.0,0.00016712,2,"2025-01-25T13:51:03.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358659,1737813063516,-500.0,0.00016712,2,"2025-01-25T13:51:03.516",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358660,1737813063526,-500.0,0.00016712,2,"2025-01-25T13:51:03.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358661,1737813063535,-500.0,0.00016712,2,"2025-01-25T13:51:03.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358662,1737813063545,-667.16,0.00016712,2,"2025-01-25T13:51:03.545",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358663,1737813063554,-706.71,0.00016712,2,"2025-01-25T13:51:03.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358664,1737813063564,-501.03422384,0.00016712,2,"2025-01-25T13:51:03.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358665,1737813063573,-500.0,0.00016712,2,"2025-01-25T13:51:03.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358666,1737813063582,-1416.08,0.00016712,2,"2025-01-25T13:51:03.582",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358667,1737813063591,-1131.23,0.00016712,2,"2025-01-25T13:51:03.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358668,1737813063601,-500.0,0.00016712,2,"2025-01-25T13:51:03.601",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358669,1737813063610,-500.0,0.00016712,2,"2025-01-25T13:51:03.610",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358670,1737813063619,-800.38,0.00016712,2,"2025-01-25T13:51:03.619",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358671,1737813063629,-616.81058994,0.00016712,2,"2025-01-25T13:51:03.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358672,1737813063638,-500.0,0.00016712,2,"2025-01-25T13:51:03.638",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358673,1737813063647,-500.0,0.00016712,2,"2025-01-25T13:51:03.647",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358674,1737813063656,-500.0,0.00016712,2,"2025-01-25T13:51:03.656",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358675,1737813063666,-500.0,0.00016712,2,"2025-01-25T13:51:03.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358676,1737813063676,-500.0,0.00016712,2,"2025-01-25T13:51:03.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358677,1737813063685,-842.21,0.00016712,2,"2025-01-25T13:51:03.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358678,1737813063695,-500.0,0.00016712,2,"2025-01-25T13:51:03.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358679,1737813063704,-500.0,0.00016712,2,"2025-01-25T13:51:03.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358680,1737813063713,-599.36,0.00016712,2,"2025-01-25T13:51:03.713",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358681,1737813063722,-554.29666733,0.00016712,2,"2025-01-25T13:51:03.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358682,1737813063731,-500.0,0.00016712,2,"2025-01-25T13:51:03.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358683,1737813063741,-500.0,0.00016712,2,"2025-01-25T13:51:03.741",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358684,1737813063751,-500.0,0.00016712,2,"2025-01-25T13:51:03.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358685,1737813063760,-500.0,0.00016712,2,"2025-01-25T13:51:03.760",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358686,1737813063770,-732.46,0.00016712,2,"2025-01-25T13:51:03.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358687,1737813063780,-1308.92,0.00016712,2,"2025-01-25T13:51:03.780",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358688,1737813063789,-500.0,0.00016712,2,"2025-01-25T13:51:03.789",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358689,1737813063799,-597.79831142,0.00016712,2,"2025-01-25T13:51:03.799",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358690,1737813063809,-500.0,0.00016712,2,"2025-01-25T13:51:03.809",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358691,1737813063818,-500.0,0.00016712,2,"2025-01-25T13:51:03.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358692,1737813063827,-500.0,0.00016712,2,"2025-01-25T13:51:03.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358693,1737813063836,-500.0,0.00016712,2,"2025-01-25T13:51:03.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358694,1737813063845,-1000.0,0.00016712,2,"2025-01-25T13:51:03.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358695,1737813063855,-500.0,0.00016712,2,"2025-01-25T13:51:03.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358696,1737813063865,-500.0,0.00016712,2,"2025-01-25T13:51:03.865",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358697,1737813063875,-355.268357,0.00016712,2,"2025-01-25T13:51:03.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358698,1737813063887,-500.0,0.00016712,2,"2025-01-25T13:51:03.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358699,1737813063897,-2319.73,0.00016712,2,"2025-01-25T13:51:03.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358700,1737813063907,-355.268357,0.00016712,2,"2025-01-25T13:51:03.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358701,1737813063918,-487.35914619,0.00016712,2,"2025-01-25T13:51:03.918",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358702,1737813063931,-687.95,0.00016712,2,"2025-01-25T13:51:03.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358703,1737813063941,-500.0,0.00016712,2,"2025-01-25T13:51:03.941",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358704,1737813063951,-500.0,0.00016712,2,"2025-01-25T13:51:03.951",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358705,1737813063962,-500.0,0.00016712,2,"2025-01-25T13:51:03.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358706,1737813063971,-500.0,0.00016712,2,"2025-01-25T13:51:03.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358707,1737813063980,-500.0,0.00016712,2,"2025-01-25T13:51:03.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358708,1737813063990,-924.66,0.00016712,2,"2025-01-25T13:51:03.990",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358709,1737813063999,-355.268357,0.00016712,2,"2025-01-25T13:51:03.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358710,1737813064009,-355.268352,0.00016712,2,"2025-01-25T13:51:04.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358711,1737813064019,-500.0,0.00016712,2,"2025-01-25T13:51:04.019",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358712,1737813064029,-500.0,0.00016712,2,"2025-01-25T13:51:04.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358713,1737813064039,-500.0,0.00016712,2,"2025-01-25T13:51:04.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358714,1737813064049,-500.0,0.00016712,2,"2025-01-25T13:51:04.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358715,1737813064058,-243.62164966,0.00016712,2,"2025-01-25T13:51:04.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358716,1737813064068,-500.0,0.00016712,2,"2025-01-25T13:51:04.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358717,1737813064078,-1116.95,0.00016712,2,"2025-01-25T13:51:04.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358718,1737813064087,-500.0,0.00016712,2,"2025-01-25T13:51:04.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358719,1737813064097,-515.75968822,0.00016712,2,"2025-01-25T13:51:04.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358720,1737813064107,-500.0,0.00016712,2,"2025-01-25T13:51:04.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358721,1737813064117,-500.0,0.00016712,2,"2025-01-25T13:51:04.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358722,1737813064127,-500.0,0.00016712,2,"2025-01-25T13:51:04.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358723,1737813064137,-500.0,0.00016712,2,"2025-01-25T13:51:04.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358724,1737813064146,-528.29,0.00016712,2,"2025-01-25T13:51:04.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358725,1737813064155,-500.0,0.00016712,2,"2025-01-25T13:51:04.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358726,1737813064164,-517.43,0.00016712,2,"2025-01-25T13:51:04.164",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358727,1737813064174,-500.0,0.00016712,2,"2025-01-25T13:51:04.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358728,1737813064184,-621.51,0.00016712,2,"2025-01-25T13:51:04.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358729,1737813064194,-511.69513697,0.00016712,2,"2025-01-25T13:51:04.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358730,1737813064204,-500.0,0.00016712,2,"2025-01-25T13:51:04.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358731,1737813064214,-534.07,0.00016712,2,"2025-01-25T13:51:04.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358732,1737813064223,-500.0,0.00016712,2,"2025-01-25T13:51:04.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358733,1737813064232,-500.0,0.00016712,2,"2025-01-25T13:51:04.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358734,1737813064242,-500.0,0.00016712,2,"2025-01-25T13:51:04.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358735,1737813064251,-500.0,0.00016712,2,"2025-01-25T13:51:04.251",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358736,1737813064261,-500.0,0.00016712,2,"2025-01-25T13:51:04.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358737,1737813064271,-500.0,0.00016712,2,"2025-01-25T13:51:04.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358738,1737813064281,-591.54,0.00016712,2,"2025-01-25T13:51:04.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358739,1737813064290,-815.81,0.00016712,2,"2025-01-25T13:51:04.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358740,1737813064300,-500.0,0.00016712,2,"2025-01-25T13:51:04.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358741,1737813064309,-700.4,0.00016712,2,"2025-01-25T13:51:04.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358742,1737813064319,-500.0,0.00016712,2,"2025-01-25T13:51:04.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358743,1737813064328,-500.0,0.00016712,2,"2025-01-25T13:51:04.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358744,1737813064337,-600.85390365,0.00016712,2,"2025-01-25T13:51:04.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358745,1737813064346,-500.0,0.00016712,2,"2025-01-25T13:51:04.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358746,1737813064356,-500.0,0.00016712,2,"2025-01-25T13:51:04.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358747,1737813064366,-198.25,0.00016712,2,"2025-01-25T13:51:04.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358748,1737813064375,-544.07078844,0.00016749,2,"2025-01-25T13:51:04.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358749,1737813064385,-5167.02972431,0.00016749,2,"2025-01-25T13:51:04.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358750,1737813064394,-497.75825643,0.00016749,2,"2025-01-25T13:51:04.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358751,1737813064403,-231.56,0.00016813,2,"2025-01-25T13:51:04.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358752,1737813064413,-1117.85,0.00016848,2,"2025-01-25T13:51:04.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358753,1737813064422,-228.93736,0.00016848,2,"2025-01-25T13:51:04.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358754,1737813064432,-228.93736,0.00016848,2,"2025-01-25T13:51:04.432",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358755,1737813064442,-2342.33,0.00016848,2,"2025-01-25T13:51:04.442",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358756,1737813064451,-217.290101,0.00016849,2,"2025-01-25T13:51:04.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358757,1737813064461,-500.0,0.00016849,2,"2025-01-25T13:51:04.461",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358758,1737813064470,-500.0,0.00016849,2,"2025-01-25T13:51:04.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358759,1737813064479,-500.0,0.00016849,2,"2025-01-25T13:51:04.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358760,1737813064488,-500.0,0.00016849,2,"2025-01-25T13:51:04.488",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358761,1737813064497,-500.0,0.00016849,2,"2025-01-25T13:51:04.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358762,1737813064506,-500.0,0.00016849,2,"2025-01-25T13:51:04.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358763,1737813064515,-500.0,0.00016849,2,"2025-01-25T13:51:04.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358764,1737813064525,-303.08321445,0.00016849,2,"2025-01-25T13:51:04.525",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358765,1737813064534,-500.0,0.00016849,2,"2025-01-25T13:51:04.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358766,1737813064544,-500.0,0.00016849,2,"2025-01-25T13:51:04.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358767,1737813064553,-500.0,0.00016849,2,"2025-01-25T13:51:04.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358768,1737813064562,-500.0,0.00016849,2,"2025-01-25T13:51:04.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358769,1737813064571,-500.0,0.00016849,2,"2025-01-25T13:51:04.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358770,1737813064580,-500.0,0.00016849,2,"2025-01-25T13:51:04.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358771,1737813064589,-500.0,0.00016849,2,"2025-01-25T13:51:04.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358772,1737813064598,-500.0,0.00016849,2,"2025-01-25T13:51:04.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358773,1737813064607,-381.21662083,0.00016849,2,"2025-01-25T13:51:04.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358774,1737813064616,-500.0,0.00016849,2,"2025-01-25T13:51:04.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358775,1737813064625,-500.0,0.00016849,2,"2025-01-25T13:51:04.625",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358776,1737813064635,-330.56328008,0.00016849,2,"2025-01-25T13:51:04.635",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358777,1737813064643,-500.0,0.00016849,2,"2025-01-25T13:51:04.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358778,1737813064653,-500.0,0.00016849,2,"2025-01-25T13:51:04.653",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358779,1737813064662,-277.9369395,0.00016849,2,"2025-01-25T13:51:04.662",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358780,1737813064671,-559.54301576,0.00016849,2,"2025-01-25T13:51:04.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358781,1737813064679,-533.35200977,0.00016849,2,"2025-01-25T13:51:04.679",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358782,1737813064689,-500.0,0.00016849,2,"2025-01-25T13:51:04.689",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358783,1737813064698,-500.0,0.00016849,2,"2025-01-25T13:51:04.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358784,1737813064707,-519.11242049,0.00016849,2,"2025-01-25T13:51:04.707",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358785,1737813064715,-527.9060639,0.00016849,2,"2025-01-25T13:51:04.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358786,1737813064724,-500.0,0.00016849,2,"2025-01-25T13:51:04.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358787,1737813064733,-506.61352698,0.00016849,2,"2025-01-25T13:51:04.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358788,1737813064742,-500.0,0.00016849,2,"2025-01-25T13:51:04.742",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358789,1737813064751,-321.46,0.00016849,2,"2025-01-25T13:51:04.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358790,1737813064760,-500.0,0.00016849,2,"2025-01-25T13:51:04.760",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358791,1737813064769,-500.0,0.00016849,2,"2025-01-25T13:51:04.769",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358792,1737813064778,-500.0,0.00016849,2,"2025-01-25T13:51:04.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358793,1737813064787,-500.0,0.00016849,2,"2025-01-25T13:51:04.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358794,1737813064796,-534.51269965,0.00016849,2,"2025-01-25T13:51:04.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358795,1737813064904,-500.0,0.00016849,2,"2025-01-25T13:51:04.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358796,1737813064913,-500.0,0.00016849,2,"2025-01-25T13:51:04.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358797,1737813064923,-500.0,0.00016849,2,"2025-01-25T13:51:04.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358798,1737813064933,-500.0,0.00016849,2,"2025-01-25T13:51:04.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358799,1737813064942,-547.974536,0.00016849,2,"2025-01-25T13:51:04.942",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358800,1737813064954,-500.0,0.00016849,2,"2025-01-25T13:51:04.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358801,1737813064965,-271.5861082,0.00016849,2,"2025-01-25T13:51:04.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358802,1737813064976,-507.20884093,0.00016849,2,"2025-01-25T13:51:04.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358803,1737813064985,-500.0,0.00016849,2,"2025-01-25T13:51:04.985",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358804,1737813064994,-563.6243531,0.00016849,2,"2025-01-25T13:51:04.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358805,1737813065004,-498.59410724,0.00016849,2,"2025-01-25T13:51:05.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358806,1737813065013,-376.945656,0.00016849,2,"2025-01-25T13:51:05.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358807,1737813065022,-602.38,0.00016849,2,"2025-01-25T13:51:05.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358808,1737813065031,-500.0,0.00016849,2,"2025-01-25T13:51:05.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358809,1737813065040,-500.0,0.00016849,2,"2025-01-25T13:51:05.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358810,1737813065049,-500.0,0.00016849,2,"2025-01-25T13:51:05.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358811,1737813065058,-508.400902,0.00016849,2,"2025-01-25T13:51:05.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358812,1737813065067,-500.0,0.00016849,2,"2025-01-25T13:51:05.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358813,1737813065076,-500.0,0.00016849,2,"2025-01-25T13:51:05.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358814,1737813065085,-500.0,0.00016849,2,"2025-01-25T13:51:05.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358815,1737813065094,-500.0,0.00016849,2,"2025-01-25T13:51:05.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358816,1737813065103,-500.0,0.00016849,2,"2025-01-25T13:51:05.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358817,1737813065112,-500.0,0.00016849,2,"2025-01-25T13:51:05.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358818,1737813065121,-500.0,0.00016849,2,"2025-01-25T13:51:05.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358819,1737813065130,-500.0,0.00016849,2,"2025-01-25T13:51:05.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358820,1737813065139,-500.0,0.00016849,2,"2025-01-25T13:51:05.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358821,1737813065147,-611.82,0.00016849,2,"2025-01-25T13:51:05.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358822,1737813065157,-500.0,0.00016849,2,"2025-01-25T13:51:05.157",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358823,1737813065166,-500.0,0.00016849,2,"2025-01-25T13:51:05.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358824,1737813065175,-500.0,0.00016849,2,"2025-01-25T13:51:05.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358825,1737813065185,-500.0,0.00016849,2,"2025-01-25T13:51:05.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358826,1737813065194,-500.0,0.00016849,2,"2025-01-25T13:51:05.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358827,1737813065203,-500.0,0.00016849,2,"2025-01-25T13:51:05.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358828,1737813065212,-500.0,0.00016849,2,"2025-01-25T13:51:05.212",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358829,1737813065224,-500.0,0.00016849,2,"2025-01-25T13:51:05.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358830,1737813065233,-500.0,0.00016849,2,"2025-01-25T13:51:05.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358831,1737813065242,-500.0,0.00016849,2,"2025-01-25T13:51:05.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358832,1737813065251,-500.0,0.00016849,2,"2025-01-25T13:51:05.251",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358833,1737813065260,-500.0,0.00016849,2,"2025-01-25T13:51:05.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358834,1737813065270,-500.0,0.00016849,2,"2025-01-25T13:51:05.270",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358835,1737813065280,-566.08204582,0.00016849,2,"2025-01-25T13:51:05.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358836,1737813065289,-500.0,0.00016849,2,"2025-01-25T13:51:05.289",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358837,1737813065298,-500.0,0.00016849,2,"2025-01-25T13:51:05.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358838,1737813065307,-500.0,0.00016849,2,"2025-01-25T13:51:05.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358839,1737813065316,-500.0,0.00016849,2,"2025-01-25T13:51:05.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358840,1737813065326,-500.0,0.00016849,2,"2025-01-25T13:51:05.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358841,1737813065335,-261.11799233,0.00016849,2,"2025-01-25T13:51:05.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358842,1737813065344,-500.0,0.00016849,2,"2025-01-25T13:51:05.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358843,1737813065353,-500.0,0.00016849,2,"2025-01-25T13:51:05.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358844,1737813065363,-500.0,0.00016849,2,"2025-01-25T13:51:05.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358845,1737813065372,-500.0,0.00016849,2,"2025-01-25T13:51:05.372",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358846,1737813065380,-500.0,0.00016849,2,"2025-01-25T13:51:05.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358847,1737813065390,-500.0,0.00016849,2,"2025-01-25T13:51:05.390",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358848,1737813065399,-500.0,0.00016849,2,"2025-01-25T13:51:05.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358849,1737813065408,-500.0,0.00016849,2,"2025-01-25T13:51:05.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358850,1737813065417,-500.0,0.00016849,2,"2025-01-25T13:51:05.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358851,1737813065426,-500.0,0.00016849,2,"2025-01-25T13:51:05.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358852,1737813065436,-500.0,0.00016849,2,"2025-01-25T13:51:05.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358853,1737813065445,-500.0,0.00016849,2,"2025-01-25T13:51:05.445",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358854,1737813065455,-500.0,0.00016849,2,"2025-01-25T13:51:05.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358855,1737813065464,-500.0,0.00016849,2,"2025-01-25T13:51:05.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358856,1737813065473,-500.0,0.00016849,2,"2025-01-25T13:51:05.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358857,1737813065482,-500.0,0.00016849,2,"2025-01-25T13:51:05.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358858,1737813065491,-186.07071881,0.00016849,2,"2025-01-25T13:51:05.491",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358859,1737813065500,-500.0,0.00016849,2,"2025-01-25T13:51:05.500",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358860,1737813065509,-500.0,0.00016849,2,"2025-01-25T13:51:05.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358861,1737813065518,-500.0,0.00016849,2,"2025-01-25T13:51:05.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358862,1737813065527,-500.0,0.00016849,2,"2025-01-25T13:51:05.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358863,1737813065537,-500.0,0.00016849,2,"2025-01-25T13:51:05.537",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358864,1737813065545,-500.0,0.00016849,2,"2025-01-25T13:51:05.545",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358865,1737813065555,-512.39265616,0.00016849,2,"2025-01-25T13:51:05.555",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358866,1737813065564,-500.0,0.00016849,2,"2025-01-25T13:51:05.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358867,1737813065573,-500.0,0.00016849,2,"2025-01-25T13:51:05.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358868,1737813065582,-500.0,0.00016849,2,"2025-01-25T13:51:05.582",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358869,1737813065591,-500.0,0.00016849,2,"2025-01-25T13:51:05.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358870,1737813065600,-500.0,0.00016849,2,"2025-01-25T13:51:05.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358871,1737813065609,-500.0,0.00016849,2,"2025-01-25T13:51:05.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358872,1737813065618,-500.0,0.00016849,2,"2025-01-25T13:51:05.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358873,1737813065627,-500.0,0.00016849,2,"2025-01-25T13:51:05.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358874,1737813065636,-500.0,0.00016849,2,"2025-01-25T13:51:05.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358875,1737813065645,-500.0,0.00016849,2,"2025-01-25T13:51:05.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358876,1737813065654,-500.0,0.00016849,2,"2025-01-25T13:51:05.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358877,1737813065663,-500.0,0.00016849,2,"2025-01-25T13:51:05.663",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358878,1737813065672,-500.0,0.00016849,2,"2025-01-25T13:51:05.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358879,1737813065681,-571.14,0.00016849,2,"2025-01-25T13:51:05.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358880,1737813065691,-500.0,0.00016849,2,"2025-01-25T13:51:05.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358881,1737813065700,-500.0,0.00016849,2,"2025-01-25T13:51:05.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358882,1737813065709,-500.0,0.00016849,2,"2025-01-25T13:51:05.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358883,1737813065718,-500.0,0.00016849,2,"2025-01-25T13:51:05.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358884,1737813065727,-500.0,0.00016849,2,"2025-01-25T13:51:05.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358885,1737813065736,-500.0,0.00016849,2,"2025-01-25T13:51:05.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358886,1737813065746,-500.0,0.00016849,2,"2025-01-25T13:51:05.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358887,1737813065755,-500.0,0.00016849,2,"2025-01-25T13:51:05.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358888,1737813065764,-500.0,0.00016849,2,"2025-01-25T13:51:05.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358889,1737813065773,-500.0,0.00016849,2,"2025-01-25T13:51:05.773",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358890,1737813065783,-500.0,0.00016849,2,"2025-01-25T13:51:05.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358891,1737813065792,-533.46,0.00016849,2,"2025-01-25T13:51:05.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358892,1737813065801,-500.0,0.00016849,2,"2025-01-25T13:51:05.801",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358893,1737813065810,-466.07300515,0.00016849,2,"2025-01-25T13:51:05.810",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358894,1737813065819,-500.0,0.00016849,2,"2025-01-25T13:51:05.819",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358895,1737813065828,-500.0,0.00016849,2,"2025-01-25T13:51:05.828",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358896,1737813065837,-500.0,0.00016849,2,"2025-01-25T13:51:05.837",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358897,1737813065848,-533.48,0.00016849,2,"2025-01-25T13:51:05.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358898,1737813065858,-500.0,0.00016849,2,"2025-01-25T13:51:05.858",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358899,1737813065868,-500.0,0.00016849,2,"2025-01-25T13:51:05.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358900,1737813065878,-500.0,0.00016849,2,"2025-01-25T13:51:05.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358901,1737813065890,-500.0,0.00016849,2,"2025-01-25T13:51:05.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358902,1737813065899,-500.0,0.00016849,2,"2025-01-25T13:51:05.899",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358903,1737813065908,-500.0,0.00016849,2,"2025-01-25T13:51:05.908",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358904,1737813065917,-500.0,0.00016849,2,"2025-01-25T13:51:05.917",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358905,1737813065926,-500.0,0.00016849,2,"2025-01-25T13:51:05.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358906,1737813065936,-500.0,0.00016849,2,"2025-01-25T13:51:05.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358907,1737813065945,-500.0,0.00016849,2,"2025-01-25T13:51:05.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358908,1737813065955,-316.88048694,0.00016849,2,"2025-01-25T13:51:05.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358909,1737813065965,-500.0,0.00016849,2,"2025-01-25T13:51:05.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358910,1737813065975,-500.0,0.00016849,2,"2025-01-25T13:51:05.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358911,1737813065984,-500.0,0.00016849,2,"2025-01-25T13:51:05.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358912,1737813065993,-500.0,0.00016849,2,"2025-01-25T13:51:05.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358913,1737813066002,-500.0,0.00016849,2,"2025-01-25T13:51:06.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358914,1737813066011,-500.0,0.00016849,2,"2025-01-25T13:51:06.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358915,1737813066020,-500.0,0.00016849,2,"2025-01-25T13:51:06.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358916,1737813066029,-182.19420122,0.00016849,2,"2025-01-25T13:51:06.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358917,1737813066038,-500.0,0.00016849,2,"2025-01-25T13:51:06.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358918,1737813066047,-500.0,0.00016849,2,"2025-01-25T13:51:06.047",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358919,1737813066056,-500.0,0.00016849,2,"2025-01-25T13:51:06.056",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358920,1737813066065,-500.0,0.00016849,2,"2025-01-25T13:51:06.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358921,1737813066074,-500.0,0.00016849,2,"2025-01-25T13:51:06.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358922,1737813066083,-518.0943097,0.00016849,2,"2025-01-25T13:51:06.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358923,1737813066093,-500.0,0.00016849,2,"2025-01-25T13:51:06.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358924,1737813066102,-500.0,0.00016849,2,"2025-01-25T13:51:06.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358925,1737813066111,-500.0,0.00016849,2,"2025-01-25T13:51:06.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358926,1737813066120,-500.0,0.00016849,2,"2025-01-25T13:51:06.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358927,1737813066130,-500.0,0.00016849,2,"2025-01-25T13:51:06.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358928,1737813066139,-500.0,0.00016849,2,"2025-01-25T13:51:06.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358929,1737813066148,-500.0,0.00016849,2,"2025-01-25T13:51:06.148",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358930,1737813066158,-500.0,0.00016849,2,"2025-01-25T13:51:06.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358931,1737813066167,-500.0,0.00016849,2,"2025-01-25T13:51:06.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358932,1737813066176,-500.0,0.00016849,2,"2025-01-25T13:51:06.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358933,1737813066188,-500.0,0.00016849,2,"2025-01-25T13:51:06.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358934,1737813066197,-500.0,0.00016849,2,"2025-01-25T13:51:06.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358935,1737813066206,-500.0,0.00016849,2,"2025-01-25T13:51:06.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358936,1737813066215,-228.93736,0.00016849,2,"2025-01-25T13:51:06.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358937,1737813066224,-500.0,0.00016849,2,"2025-01-25T13:51:06.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358938,1737813066234,-500.0,0.00016849,2,"2025-01-25T13:51:06.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358939,1737813066243,-228.93736,0.00016849,2,"2025-01-25T13:51:06.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358940,1737813066253,-500.0,0.00016849,2,"2025-01-25T13:51:06.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358941,1737813066263,-383.91351495,0.00016849,2,"2025-01-25T13:51:06.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358942,1737813066272,-500.0,0.00016849,2,"2025-01-25T13:51:06.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358943,1737813066281,-500.0,0.00016849,2,"2025-01-25T13:51:06.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358944,1737813066290,-500.0,0.00016849,2,"2025-01-25T13:51:06.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358945,1737813066299,-500.0,0.00016849,2,"2025-01-25T13:51:06.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358946,1737813066309,-500.0,0.00016849,2,"2025-01-25T13:51:06.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358947,1737813066319,-500.0,0.00016849,2,"2025-01-25T13:51:06.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358948,1737813066328,-500.0,0.00016849,2,"2025-01-25T13:51:06.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358949,1737813066337,-500.0,0.00016849,2,"2025-01-25T13:51:06.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358950,1737813066347,-500.0,0.00016849,2,"2025-01-25T13:51:06.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358951,1737813066356,-500.0,0.00016849,2,"2025-01-25T13:51:06.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358952,1737813066366,-500.0,0.00016849,2,"2025-01-25T13:51:06.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358953,1737813066375,-551.36676396,0.00016849,2,"2025-01-25T13:51:06.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358954,1737813066384,-500.0,0.00016849,2,"2025-01-25T13:51:06.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358955,1737813066394,-499.79833519,0.00016849,2,"2025-01-25T13:51:06.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358956,1737813066403,-500.0,0.00016849,2,"2025-01-25T13:51:06.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358957,1737813066413,-500.0,0.00016849,2,"2025-01-25T13:51:06.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358958,1737813066423,-500.0,0.00016849,2,"2025-01-25T13:51:06.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358959,1737813066435,-500.0,0.00016849,2,"2025-01-25T13:51:06.435",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358960,1737813066444,-500.0,0.00016849,2,"2025-01-25T13:51:06.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358961,1737813066454,-591.516622,0.00016849,2,"2025-01-25T13:51:06.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358962,1737813066463,-500.0,0.00016849,2,"2025-01-25T13:51:06.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358963,1737813066473,-500.0,0.00016849,2,"2025-01-25T13:51:06.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358964,1737813066577,-501.98521863,0.00016849,2,"2025-01-25T13:51:06.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358965,1737813066587,-1889.73,0.00016849,2,"2025-01-25T13:51:06.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358966,1737813066596,-500.0,0.00016849,2,"2025-01-25T13:51:06.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358967,1737813066606,-500.0,0.00016849,2,"2025-01-25T13:51:06.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358968,1737813066615,-500.0,0.00016849,2,"2025-01-25T13:51:06.615",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358969,1737813066624,-665.28,0.00016849,2,"2025-01-25T13:51:06.624",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358970,1737813066633,-277.36094024,0.00016849,2,"2025-01-25T13:51:06.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358971,1737813066642,-500.0,0.00016849,2,"2025-01-25T13:51:06.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358972,1737813066651,-500.0,0.00016849,2,"2025-01-25T13:51:06.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358973,1737813066661,-289.9495711,0.00016849,2,"2025-01-25T13:51:06.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358974,1737813066670,-500.0,0.00016849,2,"2025-01-25T13:51:06.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358975,1737813066679,-789.58,0.00016849,2,"2025-01-25T13:51:06.679",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358976,1737813066690,-500.0,0.00016849,2,"2025-01-25T13:51:06.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358977,1737813066700,-500.0,0.00016849,2,"2025-01-25T13:51:06.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358978,1737813066709,-500.0,0.00016849,2,"2025-01-25T13:51:06.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358979,1737813066718,-500.0,0.00016849,2,"2025-01-25T13:51:06.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358980,1737813066727,-500.0,0.00016849,2,"2025-01-25T13:51:06.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358981,1737813066736,-500.0,0.00016849,2,"2025-01-25T13:51:06.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358982,1737813066745,-500.0,0.00016849,2,"2025-01-25T13:51:06.745",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358983,1737813066755,-500.0,0.00016849,2,"2025-01-25T13:51:06.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358984,1737813066764,-1330.19,0.00016849,2,"2025-01-25T13:51:06.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358985,1737813066773,-585.65474269,0.00016849,2,"2025-01-25T13:51:06.773",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358986,1737813066782,-500.0,0.00016849,2,"2025-01-25T13:51:06.782",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358987,1737813066791,-500.0,0.00016849,2,"2025-01-25T13:51:06.791",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358988,1737813066800,-510.39115237,0.00016849,2,"2025-01-25T13:51:06.800",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358989,1737813066809,-500.0,0.00016849,2,"2025-01-25T13:51:06.809",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358990,1737813066819,-500.0,0.00016849,2,"2025-01-25T13:51:06.819",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358991,1737813066828,-500.0,0.00016849,2,"2025-01-25T13:51:06.828",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358992,1737813066837,-508.35983134,0.00016849,2,"2025-01-25T13:51:06.837",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358993,1737813066848,-500.0,0.00016849,2,"2025-01-25T13:51:06.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358994,1737813066857,-744.86,0.00016849,2,"2025-01-25T13:51:06.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358995,1737813066867,-565.07624442,0.00016849,2,"2025-01-25T13:51:06.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358996,1737813066876,-500.0,0.00016849,2,"2025-01-25T13:51:06.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358997,1737813066888,-500.0,0.00016849,2,"2025-01-25T13:51:06.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358998,1737813066897,-500.0,0.00016849,2,"2025-01-25T13:51:06.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350358999,1737813066906,-770.24,0.00016849,2,"2025-01-25T13:51:06.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359000,1737813066915,-500.0,0.00016849,2,"2025-01-25T13:51:06.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359001,1737813066926,-500.0,0.00016849,2,"2025-01-25T13:51:06.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359002,1737813066936,-500.0,0.00016849,2,"2025-01-25T13:51:06.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359003,1737813066945,-500.0,0.00016849,2,"2025-01-25T13:51:06.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359004,1737813066954,-500.0,0.00016849,2,"2025-01-25T13:51:06.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359005,1737813066965,-1531.48,0.00016849,2,"2025-01-25T13:51:06.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359006,1737813066973,-507.58649221,0.00016849,2,"2025-01-25T13:51:06.973",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359007,1737813066983,-500.0,0.00016849,2,"2025-01-25T13:51:06.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359008,1737813066991,-500.0,0.00016849,2,"2025-01-25T13:51:06.991",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359009,1737813067001,-500.0,0.00016849,2,"2025-01-25T13:51:07.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359010,1737813067010,-500.0,0.00016849,2,"2025-01-25T13:51:07.010",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359011,1737813067019,-500.0,0.00016849,2,"2025-01-25T13:51:07.019",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359012,1737813067028,-2865.43,0.00016849,2,"2025-01-25T13:51:07.028",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359013,1737813067037,-500.0,0.00016849,2,"2025-01-25T13:51:07.037",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359014,1737813067046,-500.0,0.00016849,2,"2025-01-25T13:51:07.046",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359015,1737813067055,-500.0,0.00016849,2,"2025-01-25T13:51:07.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359016,1737813067064,-716.83,0.00016849,2,"2025-01-25T13:51:07.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359017,1737813067073,-500.0,0.00016849,2,"2025-01-25T13:51:07.073",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359018,1737813067082,-500.0,0.00016849,2,"2025-01-25T13:51:07.082",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359019,1737813067091,-500.0,0.00016849,2,"2025-01-25T13:51:07.091",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359020,1737813067101,-500.0,0.00016849,2,"2025-01-25T13:51:07.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359021,1737813067110,-508.29326602,0.00016849,2,"2025-01-25T13:51:07.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359022,1737813067119,-297.56008769,0.00016849,2,"2025-01-25T13:51:07.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359023,1737813067128,-500.0,0.00016849,2,"2025-01-25T13:51:07.128",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359024,1737813067138,-500.0,0.00016849,2,"2025-01-25T13:51:07.138",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359025,1737813067147,-643.17,0.00016849,2,"2025-01-25T13:51:07.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359026,1737813067156,-609.94,0.00016849,2,"2025-01-25T13:51:07.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359027,1737813067166,-500.0,0.00016849,2,"2025-01-25T13:51:07.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359028,1737813067175,-1101.23,0.00016849,2,"2025-01-25T13:51:07.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359029,1737813067185,-500.0,0.00016849,2,"2025-01-25T13:51:07.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359030,1737813067194,-500.0,0.00016849,2,"2025-01-25T13:51:07.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359031,1737813067203,-1583.89,0.00016849,2,"2025-01-25T13:51:07.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359032,1737813067213,-500.0,0.00016849,2,"2025-01-25T13:51:07.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359033,1737813067222,-782.83,0.00016849,2,"2025-01-25T13:51:07.222",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359034,1737813067231,-760.48,0.00016849,2,"2025-01-25T13:51:07.231",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359035,1737813067240,-500.0,0.00016849,2,"2025-01-25T13:51:07.240",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359036,1737813067249,-500.0,0.00016849,2,"2025-01-25T13:51:07.249",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359037,1737813067258,-552.53102034,0.00016849,2,"2025-01-25T13:51:07.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359038,1737813067267,-500.0,0.00016849,2,"2025-01-25T13:51:07.267",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359039,1737813067276,-500.0,0.00016849,2,"2025-01-25T13:51:07.276",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359040,1737813067285,-200.0,0.00016849,2,"2025-01-25T13:51:07.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359041,1737813067296,-500.0,0.00016849,2,"2025-01-25T13:51:07.296",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359042,1737813067305,-1381.24,0.00016849,2,"2025-01-25T13:51:07.305",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359043,1737813067316,-500.0,0.00016849,2,"2025-01-25T13:51:07.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359044,1737813067327,-2726.15,0.00016849,2,"2025-01-25T13:51:07.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359045,1737813067336,-766.47,0.00016849,2,"2025-01-25T13:51:07.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359046,1737813067346,-578.7,0.00016849,2,"2025-01-25T13:51:07.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359047,1737813067355,-500.0,0.00016849,2,"2025-01-25T13:51:07.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359048,1737813067365,-528.45004389,0.00016849,2,"2025-01-25T13:51:07.365",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359049,1737813067374,-500.0,0.00016849,2,"2025-01-25T13:51:07.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359050,1737813067383,-500.0,0.00016849,2,"2025-01-25T13:51:07.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359051,1737813067392,-500.0,0.00016849,2,"2025-01-25T13:51:07.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359052,1737813067402,-500.0,0.00016849,2,"2025-01-25T13:51:07.402",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359053,1737813067410,-570.43,0.00016849,2,"2025-01-25T13:51:07.410",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359054,1737813067420,-2076.9,0.00016849,2,"2025-01-25T13:51:07.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359055,1737813067429,-938.06,0.00016849,2,"2025-01-25T13:51:07.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359056,1737813067439,-500.0,0.00016849,2,"2025-01-25T13:51:07.439",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359057,1737813067448,-507.88019295,0.00016849,2,"2025-01-25T13:51:07.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359058,1737813067457,-500.0,0.00016849,2,"2025-01-25T13:51:07.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359059,1737813067467,-500.0,0.00016849,2,"2025-01-25T13:51:07.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359060,1737813067476,-500.0,0.00016849,2,"2025-01-25T13:51:07.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359061,1737813067485,-500.0,0.00016849,2,"2025-01-25T13:51:07.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359062,1737813067494,-2953.97,0.00016849,2,"2025-01-25T13:51:07.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359063,1737813067503,-500.0,0.00016849,2,"2025-01-25T13:51:07.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359064,1737813067512,-500.0,0.00016849,2,"2025-01-25T13:51:07.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359065,1737813067522,-3034.26,0.00016849,2,"2025-01-25T13:51:07.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359066,1737813067531,-500.0,0.00016849,2,"2025-01-25T13:51:07.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359067,1737813067539,-1373.5,0.00016849,2,"2025-01-25T13:51:07.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359068,1737813067549,-500.0,0.00016849,2,"2025-01-25T13:51:07.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359069,1737813067558,-1530.59,0.00016849,2,"2025-01-25T13:51:07.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359070,1737813067568,-500.0,0.00016849,2,"2025-01-25T13:51:07.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359071,1737813067577,-500.0,0.00016849,2,"2025-01-25T13:51:07.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359072,1737813067586,-1726.4,0.00016849,2,"2025-01-25T13:51:07.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359073,1737813067595,-500.0,0.00016849,2,"2025-01-25T13:51:07.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359074,1737813067604,-500.0,0.00016849,2,"2025-01-25T13:51:07.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359075,1737813067612,-500.0,0.00016849,2,"2025-01-25T13:51:07.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359076,1737813067621,-500.0,0.00016849,2,"2025-01-25T13:51:07.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359077,1737813067630,-798.84,0.00016849,2,"2025-01-25T13:51:07.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359078,1737813067639,-3013.3,0.00016849,2,"2025-01-25T13:51:07.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359079,1737813067648,-626.75,0.00016849,2,"2025-01-25T13:51:07.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359080,1737813067657,-500.0,0.00016849,2,"2025-01-25T13:51:07.657",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359081,1737813067666,-500.0,0.00016849,2,"2025-01-25T13:51:07.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359082,1737813067675,-500.0,0.00016849,2,"2025-01-25T13:51:07.675",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359083,1737813067685,-500.0,0.00016849,2,"2025-01-25T13:51:07.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359084,1737813067694,-500.0,0.00016849,2,"2025-01-25T13:51:07.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359085,1737813067703,-506.9010684,0.00016849,2,"2025-01-25T13:51:07.703",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359086,1737813067712,-739.22,0.00016849,2,"2025-01-25T13:51:07.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359087,1737813067722,-500.0,0.00016849,2,"2025-01-25T13:51:07.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359088,1737813067731,-500.0,0.00016849,2,"2025-01-25T13:51:07.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359089,1737813067740,-1860.59,0.00016849,2,"2025-01-25T13:51:07.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359090,1737813067749,-500.0,0.00016849,2,"2025-01-25T13:51:07.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359091,1737813067758,-1888.84,0.00016849,2,"2025-01-25T13:51:07.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359092,1737813067767,-666.1,0.00016849,2,"2025-01-25T13:51:07.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359093,1737813067776,-500.0,0.00016849,2,"2025-01-25T13:51:07.776",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359094,1737813067785,-500.0,0.00016849,2,"2025-01-25T13:51:07.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359095,1737813067794,-500.0,0.00016849,2,"2025-01-25T13:51:07.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359096,1737813067803,-690.64,0.00016849,2,"2025-01-25T13:51:07.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359097,1737813067812,-500.0,0.00016849,2,"2025-01-25T13:51:07.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359098,1737813067821,-2315.92,0.00016849,2,"2025-01-25T13:51:07.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359099,1737813067830,-500.0,0.00016849,2,"2025-01-25T13:51:07.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359100,1737813067838,-1623.95,0.00016849,2,"2025-01-25T13:51:07.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359101,1737813067847,-500.0,0.00016849,2,"2025-01-25T13:51:07.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359102,1737813067856,-500.0,0.00016849,2,"2025-01-25T13:51:07.856",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359103,1737813067865,-500.0,0.00016849,2,"2025-01-25T13:51:07.865",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359104,1737813067874,-500.0,0.00016849,2,"2025-01-25T13:51:07.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359105,1737813067885,-500.0,0.00016849,2,"2025-01-25T13:51:07.885",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359106,1737813067895,-352.7366053,0.00016849,2,"2025-01-25T13:51:07.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359107,1737813067904,-500.0,0.00016849,2,"2025-01-25T13:51:07.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359108,1737813067913,-500.0,0.00016849,2,"2025-01-25T13:51:07.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359109,1737813067923,-983.3,0.00016849,2,"2025-01-25T13:51:07.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359110,1737813067934,-500.0,0.00016849,2,"2025-01-25T13:51:07.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359111,1737813067943,-500.0,0.00016849,2,"2025-01-25T13:51:07.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359112,1737813067951,-500.0,0.00016849,2,"2025-01-25T13:51:07.951",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359113,1737813067966,-500.0,0.00016849,2,"2025-01-25T13:51:07.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359114,1737813067976,-500.0,0.00016849,2,"2025-01-25T13:51:07.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359115,1737813067985,-628.41,0.00016849,2,"2025-01-25T13:51:07.985",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359116,1737813067995,-547.24,0.00016849,2,"2025-01-25T13:51:07.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359117,1737813068004,-500.0,0.00016849,2,"2025-01-25T13:51:08.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359118,1737813068013,-500.0,0.00016849,2,"2025-01-25T13:51:08.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359119,1737813068023,-500.0,0.00016849,2,"2025-01-25T13:51:08.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359120,1737813068141,-516.65916236,0.00016849,2,"2025-01-25T13:51:08.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359121,1737813068150,-500.0,0.00016849,2,"2025-01-25T13:51:08.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359122,1737813068159,-500.0,0.00016849,2,"2025-01-25T13:51:08.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359123,1737813068168,-500.0,0.00016849,2,"2025-01-25T13:51:08.168",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359124,1737813068177,-500.0,0.00016849,2,"2025-01-25T13:51:08.177",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359125,1737813068187,-760.92,0.00016849,2,"2025-01-25T13:51:08.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359126,1737813068196,-1375.09,0.00016849,2,"2025-01-25T13:51:08.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359127,1737813068205,-500.0,0.00016849,2,"2025-01-25T13:51:08.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359128,1737813068214,-500.0,0.00016849,2,"2025-01-25T13:51:08.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359129,1737813068222,-772.61,0.00016849,2,"2025-01-25T13:51:08.222",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359130,1737813068231,-500.0,0.00016849,2,"2025-01-25T13:51:08.231",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359131,1737813068240,-876.13,0.00016849,2,"2025-01-25T13:51:08.240",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359132,1737813068249,-500.0,0.00016849,2,"2025-01-25T13:51:08.249",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359133,1737813068258,-537.57,0.00016849,2,"2025-01-25T13:51:08.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359134,1737813068267,-500.0,0.00016849,2,"2025-01-25T13:51:08.267",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359135,1737813068276,-568.9,0.00016849,2,"2025-01-25T13:51:08.276",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359136,1737813068286,-2395.84,0.00016849,2,"2025-01-25T13:51:08.286",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359137,1737813068295,-500.0,0.00016849,2,"2025-01-25T13:51:08.295",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359138,1737813068304,-515.66106063,0.00016849,2,"2025-01-25T13:51:08.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359139,1737813068313,-500.0,0.00016849,2,"2025-01-25T13:51:08.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359140,1737813068323,-1063.43,0.00016849,2,"2025-01-25T13:51:08.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359141,1737813068332,-500.0,0.00016849,2,"2025-01-25T13:51:08.332",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359142,1737813068341,-2460.08,0.00016849,2,"2025-01-25T13:51:08.341",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359143,1737813068350,-500.0,0.00016849,2,"2025-01-25T13:51:08.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359144,1737813068360,-500.0,0.00016849,2,"2025-01-25T13:51:08.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359145,1737813068369,-500.0,0.00016849,2,"2025-01-25T13:51:08.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359146,1737813068378,-500.0,0.00016849,2,"2025-01-25T13:51:08.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359147,1737813068387,-500.0,0.00016849,2,"2025-01-25T13:51:08.387",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359148,1737813068396,-495.81830879,0.00016849,2,"2025-01-25T13:51:08.396",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359149,1737813068406,-506.62939306,0.00016849,2,"2025-01-25T13:51:08.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359150,1737813068415,-740.0,0.00016849,2,"2025-01-25T13:51:08.415",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359151,1737813068424,-689.97,0.00016849,2,"2025-01-25T13:51:08.424",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359152,1737813068436,-500.0,0.00016849,2,"2025-01-25T13:51:08.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359153,1737813068445,-500.0,0.00016849,2,"2025-01-25T13:51:08.445",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359154,1737813068455,-500.0,0.00016849,2,"2025-01-25T13:51:08.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359155,1737813068464,-500.0,0.00016849,2,"2025-01-25T13:51:08.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359156,1737813068473,-500.0,0.00016849,2,"2025-01-25T13:51:08.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359157,1737813068484,-500.0,0.00016849,2,"2025-01-25T13:51:08.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359158,1737813068493,-508.15792244,0.00016849,2,"2025-01-25T13:51:08.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359159,1737813068503,-500.0,0.00016849,2,"2025-01-25T13:51:08.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359160,1737813068512,-504.25821433,0.00016849,2,"2025-01-25T13:51:08.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359161,1737813068522,-500.0,0.00016849,2,"2025-01-25T13:51:08.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359162,1737813068531,-500.0,0.00016849,2,"2025-01-25T13:51:08.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359163,1737813068541,-500.0,0.00016849,2,"2025-01-25T13:51:08.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359164,1737813068550,-667.16,0.00016849,2,"2025-01-25T13:51:08.550",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359165,1737813068559,-706.71,0.00016849,2,"2025-01-25T13:51:08.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359166,1737813068573,-500.0,0.00016849,2,"2025-01-25T13:51:08.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359167,1737813068583,-1416.08,0.00016849,2,"2025-01-25T13:51:08.583",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359168,1737813068593,-1131.23,0.00016849,2,"2025-01-25T13:51:08.593",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359169,1737813068602,-548.75431638,0.00016849,2,"2025-01-25T13:51:08.602",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359170,1737813068612,-500.0,0.00016849,2,"2025-01-25T13:51:08.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359171,1737813068621,-800.38,0.00016849,2,"2025-01-25T13:51:08.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359172,1737813068630,-500.0,0.00016849,2,"2025-01-25T13:51:08.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359173,1737813068640,-500.0,0.00016849,2,"2025-01-25T13:51:08.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359174,1737813068649,-500.0,0.00016849,2,"2025-01-25T13:51:08.649",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359175,1737813068658,-500.0,0.00016849,2,"2025-01-25T13:51:08.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359176,1737813068667,-842.21,0.00016849,2,"2025-01-25T13:51:08.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359177,1737813068676,-500.0,0.00016849,2,"2025-01-25T13:51:08.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359178,1737813068686,-500.0,0.00016849,2,"2025-01-25T13:51:08.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359179,1737813068695,-500.0,0.00016849,2,"2025-01-25T13:51:08.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359180,1737813068705,-599.36,0.00016849,2,"2025-01-25T13:51:08.705",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359181,1737813068714,-500.0,0.00016849,2,"2025-01-25T13:51:08.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359182,1737813068723,-500.0,0.00016849,2,"2025-01-25T13:51:08.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359183,1737813068732,-500.0,0.00016849,2,"2025-01-25T13:51:08.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359184,1737813068741,-500.0,0.00016849,2,"2025-01-25T13:51:08.741",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359185,1737813068751,-732.46,0.00016849,2,"2025-01-25T13:51:08.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359186,1737813068760,-1308.92,0.00016849,2,"2025-01-25T13:51:08.760",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359187,1737813068769,-500.0,0.00016849,2,"2025-01-25T13:51:08.769",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359188,1737813068778,-500.0,0.00016849,2,"2025-01-25T13:51:08.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359189,1737813068787,-523.99700762,0.00016849,2,"2025-01-25T13:51:08.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359190,1737813068797,-500.0,0.00016849,2,"2025-01-25T13:51:08.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359191,1737813068806,-500.0,0.00016849,2,"2025-01-25T13:51:08.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359192,1737813068815,-1000.0,0.00016849,2,"2025-01-25T13:51:08.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359193,1737813068833,-500.0,0.00016849,2,"2025-01-25T13:51:08.833",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359194,1737813068849,-500.0,0.00016849,2,"2025-01-25T13:51:08.849",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359195,1737813068867,-2319.73,0.00016849,2,"2025-01-25T13:51:08.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359196,1737813068887,-687.95,0.00016849,2,"2025-01-25T13:51:08.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359197,1737813068901,-500.0,0.00016849,2,"2025-01-25T13:51:08.901",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359198,1737813068920,-500.0,0.00016849,2,"2025-01-25T13:51:08.920",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359199,1737813068945,-500.0,0.00016849,2,"2025-01-25T13:51:08.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359200,1737813068963,-500.0,0.00016849,2,"2025-01-25T13:51:08.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359201,1737813068981,-924.66,0.00016849,2,"2025-01-25T13:51:08.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359202,1737813068998,-500.0,0.00016849,2,"2025-01-25T13:51:08.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359203,1737813069021,-500.0,0.00016849,2,"2025-01-25T13:51:09.021",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359204,1737813069034,-500.0,0.00016849,2,"2025-01-25T13:51:09.034",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359205,1737813069051,-500.0,0.00016849,2,"2025-01-25T13:51:09.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359206,1737813069064,-500.0,0.00016849,2,"2025-01-25T13:51:09.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359207,1737813069080,-1116.95,0.00016849,2,"2025-01-25T13:51:09.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359208,1737813069094,-500.0,0.00016849,2,"2025-01-25T13:51:09.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359209,1737813069109,-500.0,0.00016849,2,"2025-01-25T13:51:09.109",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359210,1737813069125,-500.0,0.00016849,2,"2025-01-25T13:51:09.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359211,1737813069139,-500.0,0.00016849,2,"2025-01-25T13:51:09.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359212,1737813069153,-528.29,0.00016849,2,"2025-01-25T13:51:09.153",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359213,1737813069167,-500.0,0.00016849,2,"2025-01-25T13:51:09.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359214,1737813069181,-517.43,0.00016849,2,"2025-01-25T13:51:09.181",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359215,1737813069196,-500.0,0.00016849,2,"2025-01-25T13:51:09.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359216,1737813069213,-621.51,0.00016849,2,"2025-01-25T13:51:09.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359217,1737813069228,-500.0,0.00016849,2,"2025-01-25T13:51:09.228",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359218,1737813069242,-534.07,0.00016849,2,"2025-01-25T13:51:09.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359219,1737813069257,-317.8104886,0.00016849,2,"2025-01-25T13:51:09.257",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359220,1737813069271,-500.0,0.00016849,2,"2025-01-25T13:51:09.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359221,1737813069284,-500.0,0.00016849,2,"2025-01-25T13:51:09.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359222,1737813069298,-500.0,0.00016849,2,"2025-01-25T13:51:09.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359223,1737813069312,-500.0,0.00016849,2,"2025-01-25T13:51:09.312",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359224,1737813069327,-500.0,0.00016849,2,"2025-01-25T13:51:09.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359225,1737813069341,-591.54,0.00016849,2,"2025-01-25T13:51:09.341",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359226,1737813069355,-815.81,0.00016849,2,"2025-01-25T13:51:09.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359227,1737813069368,-500.0,0.00016849,2,"2025-01-25T13:51:09.368",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359228,1737813069382,-700.4,0.00016849,2,"2025-01-25T13:51:09.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359229,1737813069397,-500.0,0.00016849,2,"2025-01-25T13:51:09.397",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359230,1737813069412,-500.0,0.00016849,2,"2025-01-25T13:51:09.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359231,1737813069429,-500.0,0.00016849,2,"2025-01-25T13:51:09.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359232,1737813069444,-500.0,0.00016849,2,"2025-01-25T13:51:09.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359233,1737813069459,-11800.0,0.000169,6,"2025-01-25T13:51:09.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359234,1737813069474,-2623.3403566,0.00016969,2,"2025-01-25T13:51:09.474",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359235,1737813069489,-36069.14746744,0.00016975,2,"2025-01-25T13:51:09.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359236,1737813069503,-1117.85,0.00016985,2,"2025-01-25T13:51:09.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359237,1737813069517,-2342.33,0.00016985,2,"2025-01-25T13:51:09.517",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359238,1737813069530,-500.0,0.00016986,2,"2025-01-25T13:51:09.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359239,1737813069544,-500.0,0.00016986,2,"2025-01-25T13:51:09.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359240,1737813069558,-500.0,0.00016986,2,"2025-01-25T13:51:09.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359241,1737813069572,-500.0,0.00016986,2,"2025-01-25T13:51:09.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359242,1737813069586,-511.67888005,0.00016986,2,"2025-01-25T13:51:09.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359243,1737813069600,-551.82836627,0.00016986,2,"2025-01-25T13:51:09.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359244,1737813069616,-500.0,0.00016986,2,"2025-01-25T13:51:09.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359245,1737813069630,-512.25839942,0.00016986,2,"2025-01-25T13:51:09.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359246,1737813069647,-510.35664917,0.00016986,2,"2025-01-25T13:51:09.647",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359247,1737813069661,-627.09422007,0.00016986,2,"2025-01-25T13:51:09.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359248,1737813069675,-500.0,0.00016986,2,"2025-01-25T13:51:09.675",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359249,1737813069692,-500.0,0.00016986,2,"2025-01-25T13:51:09.692",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359250,1737813069706,-500.0,0.00016986,2,"2025-01-25T13:51:09.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359251,1737813069720,-500.0,0.00016986,2,"2025-01-25T13:51:09.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359252,1737813069734,-500.0,0.00016986,2,"2025-01-25T13:51:09.734",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359253,1737813069748,-500.0,0.00016986,2,"2025-01-25T13:51:09.748",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359254,1737813069762,-500.0,0.00016986,2,"2025-01-25T13:51:09.762",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359255,1737813069777,-500.0,0.00016986,2,"2025-01-25T13:51:09.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359256,1737813069792,-500.0,0.00016986,2,"2025-01-25T13:51:09.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359257,1737813069807,-500.0,0.00016986,2,"2025-01-25T13:51:09.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359258,1737813069821,-500.0,0.00016986,2,"2025-01-25T13:51:09.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359259,1737813069835,-500.0,0.00016986,2,"2025-01-25T13:51:09.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359260,1737813069849,-500.0,0.00016986,2,"2025-01-25T13:51:09.849",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359261,1737813069976,-500.0,0.00016986,2,"2025-01-25T13:51:09.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359262,1737813070000,-295.59030305,0.00016986,2,"2025-01-25T13:51:10.000",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359263,1737813070010,-547.974536,0.00016986,2,"2025-01-25T13:51:10.010",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359264,1737813070019,-500.0,0.00016986,2,"2025-01-25T13:51:10.019",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359265,1737813070028,-500.0,0.00016986,2,"2025-01-25T13:51:10.028",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359266,1737813070038,-376.945656,0.00016986,2,"2025-01-25T13:51:10.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359267,1737813070047,-602.38,0.00016986,2,"2025-01-25T13:51:10.047",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359268,1737813070056,-500.0,0.00016986,2,"2025-01-25T13:51:10.056",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359269,1737813070065,-500.0,0.00016986,2,"2025-01-25T13:51:10.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359270,1737813070074,-500.0,0.00016986,2,"2025-01-25T13:51:10.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359271,1737813070083,-534.47226412,0.00016986,2,"2025-01-25T13:51:10.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359272,1737813070093,-500.0,0.00016986,2,"2025-01-25T13:51:10.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359273,1737813070102,-500.0,0.00016986,2,"2025-01-25T13:51:10.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359274,1737813070111,-327.34382214,0.00016986,2,"2025-01-25T13:51:10.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359275,1737813070120,-500.0,0.00016986,2,"2025-01-25T13:51:10.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359276,1737813070129,-500.0,0.00016986,2,"2025-01-25T13:51:10.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359277,1737813070138,-500.0,0.00016986,2,"2025-01-25T13:51:10.138",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359278,1737813070148,-500.0,0.00016986,2,"2025-01-25T13:51:10.148",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359279,1737813070157,-500.0,0.00016986,2,"2025-01-25T13:51:10.157",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359280,1737813070166,-500.0,0.00016986,2,"2025-01-25T13:51:10.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359281,1737813070175,-500.0,0.00016986,2,"2025-01-25T13:51:10.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359282,1737813070186,-500.0,0.00016986,2,"2025-01-25T13:51:10.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359283,1737813070195,-500.0,0.00016986,2,"2025-01-25T13:51:10.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359284,1737813070204,-500.0,0.00016986,2,"2025-01-25T13:51:10.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359285,1737813070213,-500.0,0.00016986,2,"2025-01-25T13:51:10.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359286,1737813070223,-500.0,0.00016986,2,"2025-01-25T13:51:10.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359287,1737813070231,-500.0,0.00016986,2,"2025-01-25T13:51:10.231",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359288,1737813070240,-500.0,0.00016986,2,"2025-01-25T13:51:10.240",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359289,1737813070249,-500.0,0.00016986,2,"2025-01-25T13:51:10.249",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359290,1737813070259,-500.0,0.00016986,2,"2025-01-25T13:51:10.259",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359291,1737813070268,-500.0,0.00016986,2,"2025-01-25T13:51:10.268",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359292,1737813070277,-500.0,0.00016986,2,"2025-01-25T13:51:10.277",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359293,1737813070286,-522.59216125,0.00016986,2,"2025-01-25T13:51:10.286",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359294,1737813070295,-500.0,0.00016986,2,"2025-01-25T13:51:10.295",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359295,1737813070304,-500.0,0.00016986,2,"2025-01-25T13:51:10.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359296,1737813070313,-500.0,0.00016986,2,"2025-01-25T13:51:10.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359297,1737813070321,-500.0,0.00016986,2,"2025-01-25T13:51:10.321",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359298,1737813070330,-500.0,0.00016986,2,"2025-01-25T13:51:10.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359299,1737813070339,-500.0,0.00016986,2,"2025-01-25T13:51:10.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359300,1737813070348,-500.0,0.00016986,2,"2025-01-25T13:51:10.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359301,1737813070358,-500.0,0.00016986,2,"2025-01-25T13:51:10.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359302,1737813070367,-500.0,0.00016986,2,"2025-01-25T13:51:10.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359303,1737813070376,-500.0,0.00016986,2,"2025-01-25T13:51:10.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359304,1737813070385,-521.71126243,0.00016986,2,"2025-01-25T13:51:10.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359305,1737813070394,-500.0,0.00016986,2,"2025-01-25T13:51:10.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359306,1737813070403,-500.0,0.00016986,2,"2025-01-25T13:51:10.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359307,1737813070412,-500.0,0.00016986,2,"2025-01-25T13:51:10.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359308,1737813070421,-616.82,0.00016986,2,"2025-01-25T13:51:10.421",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359309,1737813070430,-500.0,0.00016986,2,"2025-01-25T13:51:10.430",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359310,1737813070441,-500.0,0.00016986,2,"2025-01-25T13:51:10.441",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359311,1737813070450,-500.0,0.00016986,2,"2025-01-25T13:51:10.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359312,1737813070459,-500.0,0.00016986,2,"2025-01-25T13:51:10.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359313,1737813070468,-500.0,0.00016986,2,"2025-01-25T13:51:10.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359314,1737813070477,-500.0,0.00016986,2,"2025-01-25T13:51:10.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359315,1737813070486,-500.0,0.00016986,2,"2025-01-25T13:51:10.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359316,1737813070495,-500.0,0.00016986,2,"2025-01-25T13:51:10.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359317,1737813070505,-500.0,0.00016986,2,"2025-01-25T13:51:10.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359318,1737813070514,-500.0,0.00016986,2,"2025-01-25T13:51:10.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359319,1737813070523,-500.0,0.00016986,2,"2025-01-25T13:51:10.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359320,1737813070532,-500.0,0.00016986,2,"2025-01-25T13:51:10.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359321,1737813070541,-500.0,0.00016986,2,"2025-01-25T13:51:10.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359322,1737813070550,-500.0,0.00016986,2,"2025-01-25T13:51:10.550",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359323,1737813070559,-500.0,0.00016986,2,"2025-01-25T13:51:10.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359324,1737813070568,-500.0,0.00016986,2,"2025-01-25T13:51:10.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359325,1737813070578,-500.0,0.00016986,2,"2025-01-25T13:51:10.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359326,1737813070587,-500.0,0.00016986,2,"2025-01-25T13:51:10.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359327,1737813070596,-500.0,0.00016986,2,"2025-01-25T13:51:10.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359328,1737813070605,-500.0,0.00016986,2,"2025-01-25T13:51:10.605",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359329,1737813070614,-500.0,0.00016986,2,"2025-01-25T13:51:10.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359330,1737813070630,-500.0,0.00016986,2,"2025-01-25T13:51:10.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359331,1737813070639,-500.0,0.00016986,2,"2025-01-25T13:51:10.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359332,1737813070648,-500.0,0.00016986,2,"2025-01-25T13:51:10.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359333,1737813070657,-571.14,0.00016986,2,"2025-01-25T13:51:10.657",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359334,1737813070665,-500.0,0.00016986,2,"2025-01-25T13:51:10.665",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359335,1737813070674,-500.0,0.00016986,2,"2025-01-25T13:51:10.674",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359336,1737813070684,-500.0,0.00016986,2,"2025-01-25T13:51:10.684",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359337,1737813070696,-500.0,0.00016986,2,"2025-01-25T13:51:10.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359338,1737813070705,-500.0,0.00016986,2,"2025-01-25T13:51:10.705",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359339,1737813070714,-500.0,0.00016986,2,"2025-01-25T13:51:10.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359340,1737813070723,-500.0,0.00016986,2,"2025-01-25T13:51:10.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359341,1737813070732,-500.0,0.00016986,2,"2025-01-25T13:51:10.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359342,1737813070740,-548.24,0.00016986,2,"2025-01-25T13:51:10.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359343,1737813070749,-500.0,0.00016986,2,"2025-01-25T13:51:10.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359344,1737813070758,-500.0,0.00016986,2,"2025-01-25T13:51:10.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359345,1737813070767,-533.46,0.00016986,2,"2025-01-25T13:51:10.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359346,1737813070777,-500.0,0.00016986,2,"2025-01-25T13:51:10.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359347,1737813070786,-500.0,0.00016986,2,"2025-01-25T13:51:10.786",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359348,1737813070795,-500.0,0.00016986,2,"2025-01-25T13:51:10.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359349,1737813070805,-500.0,0.00016986,2,"2025-01-25T13:51:10.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359350,1737813070814,-533.48,0.00016986,2,"2025-01-25T13:51:10.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359351,1737813070823,-500.0,0.00016986,2,"2025-01-25T13:51:10.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359352,1737813070832,-500.0,0.00016986,2,"2025-01-25T13:51:10.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359353,1737813070841,-500.0,0.00016986,2,"2025-01-25T13:51:10.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359354,1737813070850,-362.15020602,0.00016986,2,"2025-01-25T13:51:10.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359355,1737813070859,-500.0,0.00016986,2,"2025-01-25T13:51:10.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359356,1737813070868,-500.0,0.00016986,2,"2025-01-25T13:51:10.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359357,1737813070877,-500.0,0.00016986,2,"2025-01-25T13:51:10.877",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359358,1737813070888,-500.0,0.00016986,2,"2025-01-25T13:51:10.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359359,1737813070898,-500.0,0.00016986,2,"2025-01-25T13:51:10.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359360,1737813070907,-500.0,0.00016986,2,"2025-01-25T13:51:10.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359361,1737813070916,-500.0,0.00016986,2,"2025-01-25T13:51:10.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359362,1737813070926,-500.0,0.00016986,2,"2025-01-25T13:51:10.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359363,1737813070937,-500.0,0.00016986,2,"2025-01-25T13:51:10.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359364,1737813070947,-510.76203886,0.00016986,2,"2025-01-25T13:51:10.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359365,1737813070956,-500.0,0.00016986,2,"2025-01-25T13:51:10.956",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359366,1737813070966,-500.0,0.00016986,2,"2025-01-25T13:51:10.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359367,1737813070975,-500.0,0.00016986,2,"2025-01-25T13:51:10.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359368,1737813070984,-500.0,0.00016986,2,"2025-01-25T13:51:10.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359369,1737813070993,-500.0,0.00016986,2,"2025-01-25T13:51:10.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359370,1737813071002,-500.0,0.00016986,2,"2025-01-25T13:51:11.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359371,1737813071011,-500.0,0.00016986,2,"2025-01-25T13:51:11.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359372,1737813071020,-234.57127852,0.00016986,2,"2025-01-25T13:51:11.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359373,1737813071029,-500.0,0.00016986,2,"2025-01-25T13:51:11.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359374,1737813071038,-500.0,0.00016986,2,"2025-01-25T13:51:11.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359375,1737813071047,-500.0,0.00016986,2,"2025-01-25T13:51:11.047",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359376,1737813071056,-500.0,0.00016986,2,"2025-01-25T13:51:11.056",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359377,1737813071065,-500.0,0.00016986,2,"2025-01-25T13:51:11.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359378,1737813071074,-500.0,0.00016986,2,"2025-01-25T13:51:11.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359379,1737813071084,-500.0,0.00016986,2,"2025-01-25T13:51:11.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359380,1737813071093,-500.0,0.00016986,2,"2025-01-25T13:51:11.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359381,1737813071103,-500.0,0.00016986,2,"2025-01-25T13:51:11.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359382,1737813071112,-508.66970457,0.00016986,2,"2025-01-25T13:51:11.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359383,1737813071121,-500.0,0.00016986,2,"2025-01-25T13:51:11.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359384,1737813071130,-500.0,0.00016986,2,"2025-01-25T13:51:11.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359385,1737813071141,-500.0,0.00016986,2,"2025-01-25T13:51:11.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359386,1737813071151,-228.93736,0.00016986,2,"2025-01-25T13:51:11.151",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359387,1737813071161,-500.0,0.00016986,2,"2025-01-25T13:51:11.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359388,1737813071170,-500.0,0.00016986,2,"2025-01-25T13:51:11.170",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359389,1737813071179,-228.937358,0.00016986,2,"2025-01-25T13:51:11.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359390,1737813071190,-500.0,0.00016986,2,"2025-01-25T13:51:11.190",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359391,1737813071199,-500.0,0.00016986,2,"2025-01-25T13:51:11.199",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359392,1737813071208,-500.0,0.00016986,2,"2025-01-25T13:51:11.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359393,1737813071217,-500.0,0.00016986,2,"2025-01-25T13:51:11.217",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359394,1737813071226,-500.0,0.00016986,2,"2025-01-25T13:51:11.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359395,1737813071237,-500.0,0.00016986,2,"2025-01-25T13:51:11.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359396,1737813071247,-500.0,0.00016986,2,"2025-01-25T13:51:11.247",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359397,1737813071257,-500.0,0.00016986,2,"2025-01-25T13:51:11.257",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359398,1737813071266,-500.0,0.00016986,2,"2025-01-25T13:51:11.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359399,1737813071275,-500.0,0.00016986,2,"2025-01-25T13:51:11.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359400,1737813071285,-500.0,0.00016986,2,"2025-01-25T13:51:11.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359401,1737813071294,-500.0,0.00016986,2,"2025-01-25T13:51:11.294",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359402,1737813071304,-500.0,0.00016986,2,"2025-01-25T13:51:11.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359403,1737813071313,-500.0,0.00016986,2,"2025-01-25T13:51:11.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359404,1737813071323,-500.0,0.00016986,2,"2025-01-25T13:51:11.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359405,1737813071333,-500.0,0.00016986,2,"2025-01-25T13:51:11.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359406,1737813071343,-500.0,0.00016986,2,"2025-01-25T13:51:11.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359407,1737813071352,-500.0,0.00016986,2,"2025-01-25T13:51:11.352",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359408,1737813071361,-1889.73,0.00016986,2,"2025-01-25T13:51:11.361",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359409,1737813071370,-500.0,0.00016986,2,"2025-01-25T13:51:11.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359410,1737813071380,-500.0,0.00016986,2,"2025-01-25T13:51:11.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359411,1737813071389,-500.0,0.00016986,2,"2025-01-25T13:51:11.389",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359412,1737813071399,-665.28,0.00016986,2,"2025-01-25T13:51:11.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359413,1737813071408,-175.67272249,0.00016986,2,"2025-01-25T13:51:11.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359414,1737813071418,-500.0,0.00016986,2,"2025-01-25T13:51:11.418",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359415,1737813071519,-500.0,0.00016986,2,"2025-01-25T13:51:11.519",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359416,1737813071529,-789.58,0.00016986,2,"2025-01-25T13:51:11.529",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359417,1737813071538,-500.0,0.00016986,2,"2025-01-25T13:51:11.538",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359418,1737813071548,-500.0,0.00016986,2,"2025-01-25T13:51:11.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359419,1737813071557,-500.0,0.00016986,2,"2025-01-25T13:51:11.557",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359420,1737813071566,-500.0,0.00016986,2,"2025-01-25T13:51:11.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359421,1737813071575,-500.0,0.00016986,2,"2025-01-25T13:51:11.575",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359422,1737813071584,-500.0,0.00016986,2,"2025-01-25T13:51:11.584",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359423,1737813071594,-500.0,0.00016986,2,"2025-01-25T13:51:11.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359424,1737813071604,-1330.19,0.00016986,2,"2025-01-25T13:51:11.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359425,1737813071613,-500.0,0.00016986,2,"2025-01-25T13:51:11.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359426,1737813071621,-500.0,0.00016986,2,"2025-01-25T13:51:11.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359427,1737813071631,-512.94602838,0.00016986,2,"2025-01-25T13:51:11.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359428,1737813071640,-500.0,0.00016986,2,"2025-01-25T13:51:11.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359429,1737813071650,-500.0,0.00016986,2,"2025-01-25T13:51:11.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359430,1737813071659,-500.0,0.00016986,2,"2025-01-25T13:51:11.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359431,1737813071668,-744.86,0.00016986,2,"2025-01-25T13:51:11.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359432,1737813071677,-500.0,0.00016986,2,"2025-01-25T13:51:11.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359433,1737813071688,-500.0,0.00016986,2,"2025-01-25T13:51:11.688",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359434,1737813071697,-500.0,0.00016986,2,"2025-01-25T13:51:11.697",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359435,1737813071706,-770.24,0.00016986,2,"2025-01-25T13:51:11.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359436,1737813071715,-500.0,0.00016986,2,"2025-01-25T13:51:11.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359437,1737813071724,-500.0,0.00016986,2,"2025-01-25T13:51:11.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359438,1737813071733,-500.0,0.00016986,2,"2025-01-25T13:51:11.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359439,1737813071742,-500.0,0.00016986,2,"2025-01-25T13:51:11.742",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359440,1737813071751,-500.0,0.00016986,2,"2025-01-25T13:51:11.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359441,1737813071761,-1531.48,0.00016986,2,"2025-01-25T13:51:11.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359442,1737813071770,-500.0,0.00016986,2,"2025-01-25T13:51:11.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359443,1737813071779,-500.0,0.00016986,2,"2025-01-25T13:51:11.779",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359444,1737813071788,-500.0,0.00016986,2,"2025-01-25T13:51:11.788",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359445,1737813071797,-500.0,0.00016986,2,"2025-01-25T13:51:11.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359446,1737813071807,-2865.43,0.00016986,2,"2025-01-25T13:51:11.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359447,1737813071816,-500.0,0.00016986,2,"2025-01-25T13:51:11.816",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359448,1737813071827,-500.0,0.00016986,2,"2025-01-25T13:51:11.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359449,1737813071837,-500.0,0.00016986,2,"2025-01-25T13:51:11.837",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359450,1737813071847,-716.83,0.00016986,2,"2025-01-25T13:51:11.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359451,1737813071856,-500.0,0.00016986,2,"2025-01-25T13:51:11.856",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359452,1737813071866,-500.0,0.00016986,2,"2025-01-25T13:51:11.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359453,1737813071875,-500.0,0.00016986,2,"2025-01-25T13:51:11.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359454,1737813071887,-500.0,0.00016986,2,"2025-01-25T13:51:11.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359455,1737813071898,-500.0,0.00016986,2,"2025-01-25T13:51:11.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359456,1737813071907,-500.0,0.00016986,2,"2025-01-25T13:51:11.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359457,1737813071916,-643.17,0.00016986,2,"2025-01-25T13:51:11.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359458,1737813071927,-609.94,0.00016986,2,"2025-01-25T13:51:11.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359459,1737813071937,-1101.23,0.00016986,2,"2025-01-25T13:51:11.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359460,1737813071946,-500.0,0.00016986,2,"2025-01-25T13:51:11.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359461,1737813071957,-500.0,0.00016986,2,"2025-01-25T13:51:11.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359462,1737813071967,-500.0,0.00016986,2,"2025-01-25T13:51:11.967",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359463,1737813071977,-1583.89,0.00016986,2,"2025-01-25T13:51:11.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359464,1737813071986,-500.0,0.00016986,2,"2025-01-25T13:51:11.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359465,1737813071995,-782.83,0.00016986,2,"2025-01-25T13:51:11.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359466,1737813072005,-760.48,0.00016986,2,"2025-01-25T13:51:12.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359467,1737813072014,-215.96925731,0.00016986,2,"2025-01-25T13:51:12.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359468,1737813072026,-500.0,0.00016986,2,"2025-01-25T13:51:12.026",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359469,1737813072036,-500.0,0.00016986,2,"2025-01-25T13:51:12.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359470,1737813072046,-200.0,0.00016986,2,"2025-01-25T13:51:12.046",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359471,1737813072056,-500.0,0.00016986,2,"2025-01-25T13:51:12.056",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359472,1737813072065,-1381.24,0.00016986,2,"2025-01-25T13:51:12.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359473,1737813072075,-500.0,0.00016986,2,"2025-01-25T13:51:12.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359474,1737813072084,-2726.15,0.00016986,2,"2025-01-25T13:51:12.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359475,1737813072093,-766.47,0.00016986,2,"2025-01-25T13:51:12.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359476,1737813072103,-578.7,0.00016986,2,"2025-01-25T13:51:12.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359477,1737813072112,-507.11757272,0.00016986,2,"2025-01-25T13:51:12.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359478,1737813072121,-500.0,0.00016986,2,"2025-01-25T13:51:12.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359479,1737813072131,-500.0,0.00016986,2,"2025-01-25T13:51:12.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359480,1737813072140,-500.0,0.00016986,2,"2025-01-25T13:51:12.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359481,1737813072149,-500.0,0.00016986,2,"2025-01-25T13:51:12.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359482,1737813072158,-570.43,0.00016986,2,"2025-01-25T13:51:12.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359483,1737813072167,-2076.9,0.00016986,2,"2025-01-25T13:51:12.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359484,1737813072176,-938.06,0.00016986,2,"2025-01-25T13:51:12.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359485,1737813072186,-500.0,0.00016986,2,"2025-01-25T13:51:12.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359486,1737813072195,-500.0,0.00016986,2,"2025-01-25T13:51:12.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359487,1737813072204,-500.0,0.00016986,2,"2025-01-25T13:51:12.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359488,1737813072213,-500.0,0.00016986,2,"2025-01-25T13:51:12.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359489,1737813072223,-2953.97,0.00016986,2,"2025-01-25T13:51:12.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359490,1737813072233,-500.0,0.00016986,2,"2025-01-25T13:51:12.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359491,1737813072245,-500.0,0.00016986,2,"2025-01-25T13:51:12.245",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359492,1737813072261,-3034.26,0.00016986,2,"2025-01-25T13:51:12.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359493,1737813072272,-504.42379973,0.00016986,2,"2025-01-25T13:51:12.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359494,1737813072282,-1373.5,0.00016986,2,"2025-01-25T13:51:12.282",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359495,1737813072292,-500.0,0.00016986,2,"2025-01-25T13:51:12.292",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359496,1737813072301,-1530.59,0.00016986,2,"2025-01-25T13:51:12.301",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359497,1737813072311,-500.0,0.00016986,2,"2025-01-25T13:51:12.311",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359498,1737813072320,-500.0,0.00016986,2,"2025-01-25T13:51:12.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359499,1737813072330,-1726.4,0.00016986,2,"2025-01-25T13:51:12.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359500,1737813072339,-500.0,0.00016986,2,"2025-01-25T13:51:12.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359501,1737813072348,-192.39025911,0.00016986,2,"2025-01-25T13:51:12.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359502,1737813072358,-500.0,0.00016986,2,"2025-01-25T13:51:12.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359503,1737813072368,-798.84,0.00016986,2,"2025-01-25T13:51:12.368",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359504,1737813072377,-3013.3,0.00016986,2,"2025-01-25T13:51:12.377",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359505,1737813072386,-626.75,0.00016986,2,"2025-01-25T13:51:12.386",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359506,1737813072395,-493.91878795,0.00016986,2,"2025-01-25T13:51:12.395",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359507,1737813072406,-500.0,0.00016986,2,"2025-01-25T13:51:12.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359508,1737813072415,-500.0,0.00016986,2,"2025-01-25T13:51:12.415",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359509,1737813072425,-500.0,0.00016986,2,"2025-01-25T13:51:12.425",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359510,1737813072434,-510.1362565,0.00016986,2,"2025-01-25T13:51:12.434",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359511,1737813072444,-739.22,0.00016986,2,"2025-01-25T13:51:12.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359512,1737813072453,-500.0,0.00016986,2,"2025-01-25T13:51:12.453",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359513,1737813072462,-500.0,0.00016986,2,"2025-01-25T13:51:12.462",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359514,1737813072471,-1860.59,0.00016986,2,"2025-01-25T13:51:12.471",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359515,1737813072480,-1888.84,0.00016986,2,"2025-01-25T13:51:12.480",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359516,1737813072489,-500.0,0.00016986,2,"2025-01-25T13:51:12.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359517,1737813072498,-666.1,0.00016986,2,"2025-01-25T13:51:12.498",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359518,1737813072507,-500.0,0.00016986,2,"2025-01-25T13:51:12.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359519,1737813072516,-500.0,0.00016986,2,"2025-01-25T13:51:12.516",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359520,1737813072526,-500.0,0.00016986,2,"2025-01-25T13:51:12.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359521,1737813072536,-690.64,0.00016986,2,"2025-01-25T13:51:12.536",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359522,1737813072545,-500.0,0.00016986,2,"2025-01-25T13:51:12.545",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359523,1737813072554,-2315.92,0.00016986,2,"2025-01-25T13:51:12.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359524,1737813072564,-500.0,0.00016986,2,"2025-01-25T13:51:12.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359525,1737813072574,-1623.95,0.00016986,2,"2025-01-25T13:51:12.574",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359526,1737813072583,-500.0,0.00016986,2,"2025-01-25T13:51:12.583",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359527,1737813072592,-511.09487044,0.00016986,2,"2025-01-25T13:51:12.592",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359528,1737813072602,-500.0,0.00016986,2,"2025-01-25T13:51:12.602",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359529,1737813072611,-500.0,0.00016986,2,"2025-01-25T13:51:12.611",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359530,1737813072620,-500.0,0.00016986,2,"2025-01-25T13:51:12.620",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359531,1737813072629,-500.0,0.00016986,2,"2025-01-25T13:51:12.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359532,1737813072639,-500.0,0.00016986,2,"2025-01-25T13:51:12.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359533,1737813072648,-983.3,0.00016986,2,"2025-01-25T13:51:12.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359534,1737813072657,-500.0,0.00016986,2,"2025-01-25T13:51:12.657",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359535,1737813072666,-500.0,0.00016986,2,"2025-01-25T13:51:12.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359536,1737813072675,-500.0,0.00016986,2,"2025-01-25T13:51:12.675",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359537,1737813072685,-500.0,0.00016986,2,"2025-01-25T13:51:12.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359538,1737813072694,-509.16578245,0.00016986,2,"2025-01-25T13:51:12.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359539,1737813072703,-628.41,0.00016986,2,"2025-01-25T13:51:12.703",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359540,1737813072712,-547.24,0.00016986,2,"2025-01-25T13:51:12.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359541,1737813072722,-504.33021329,0.00016986,2,"2025-01-25T13:51:12.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359542,1737813072731,-500.0,0.00016986,2,"2025-01-25T13:51:12.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359543,1737813072740,-500.0,0.00016986,2,"2025-01-25T13:51:12.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359544,1737813072750,-500.0,0.00016986,2,"2025-01-25T13:51:12.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359545,1737813072760,-500.0,0.00016986,2,"2025-01-25T13:51:12.760",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359546,1737813072770,-500.0,0.00016986,2,"2025-01-25T13:51:12.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359547,1737813072778,-500.0,0.00016986,2,"2025-01-25T13:51:12.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359548,1737813072787,-760.92,0.00016986,2,"2025-01-25T13:51:12.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359549,1737813072796,-500.0,0.00016986,2,"2025-01-25T13:51:12.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359550,1737813072805,-500.0,0.00016986,2,"2025-01-25T13:51:12.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359551,1737813072815,-1375.09,0.00016986,2,"2025-01-25T13:51:12.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359552,1737813072825,-772.61,0.00016986,2,"2025-01-25T13:51:12.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359553,1737813072835,-500.0,0.00016986,2,"2025-01-25T13:51:12.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359554,1737813072845,-876.13,0.00016986,2,"2025-01-25T13:51:12.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359555,1737813072854,-500.0,0.00016986,2,"2025-01-25T13:51:12.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359556,1737813072864,-537.57,0.00016986,2,"2025-01-25T13:51:12.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359557,1737813072874,-500.0,0.00016986,2,"2025-01-25T13:51:12.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359558,1737813072885,-568.9,0.00016986,2,"2025-01-25T13:51:12.885",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359559,1737813072896,-2395.84,0.00016986,2,"2025-01-25T13:51:12.896",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359560,1737813072906,-500.0,0.00016986,2,"2025-01-25T13:51:12.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359561,1737813072916,-437.45908518,0.00016986,2,"2025-01-25T13:51:12.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359562,1737813072926,-1063.43,0.00016986,2,"2025-01-25T13:51:12.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359563,1737813072936,-500.0,0.00016986,2,"2025-01-25T13:51:12.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359564,1737813072946,-2460.08,0.00016986,2,"2025-01-25T13:51:12.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359565,1737813072956,-500.0,0.00016986,2,"2025-01-25T13:51:12.956",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359566,1737813072969,-500.0,0.00016986,2,"2025-01-25T13:51:12.969",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359567,1737813072979,-500.0,0.00016986,2,"2025-01-25T13:51:12.979",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359568,1737813072988,-500.0,0.00016986,2,"2025-01-25T13:51:12.988",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359569,1737813072998,-500.0,0.00016986,2,"2025-01-25T13:51:12.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359570,1737813073007,-740.0,0.00016986,2,"2025-01-25T13:51:13.007",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359571,1737813073016,-689.97,0.00016986,2,"2025-01-25T13:51:13.016",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359572,1737813073026,-500.0,0.00016986,2,"2025-01-25T13:51:13.026",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359573,1737813073036,-500.0,0.00016986,2,"2025-01-25T13:51:13.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359574,1737813073046,-500.0,0.00016986,2,"2025-01-25T13:51:13.046",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359575,1737813073055,-500.0,0.00016986,2,"2025-01-25T13:51:13.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359576,1737813073065,-500.0,0.00016986,2,"2025-01-25T13:51:13.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359577,1737813073075,-500.0,0.00016986,2,"2025-01-25T13:51:13.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359578,1737813073084,-500.0,0.00016986,2,"2025-01-25T13:51:13.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359579,1737813073094,-500.0,0.00016986,2,"2025-01-25T13:51:13.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359580,1737813073103,-500.0,0.00016986,2,"2025-01-25T13:51:13.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359581,1737813073114,-500.0,0.00016986,2,"2025-01-25T13:51:13.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359582,1737813073123,-667.16,0.00016986,2,"2025-01-25T13:51:13.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359583,1737813073133,-706.71,0.00016986,2,"2025-01-25T13:51:13.133",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359584,1737813073143,-500.0,0.00016986,2,"2025-01-25T13:51:13.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359585,1737813073152,-1416.08,0.00016986,2,"2025-01-25T13:51:13.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359586,1737813073162,-1131.23,0.00016986,2,"2025-01-25T13:51:13.162",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359587,1737813073172,-500.0,0.00016986,2,"2025-01-25T13:51:13.172",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359588,1737813073182,-800.38,0.00016986,2,"2025-01-25T13:51:13.182",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359589,1737813073194,-500.0,0.00016986,2,"2025-01-25T13:51:13.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359590,1737813073204,-500.0,0.00016986,2,"2025-01-25T13:51:13.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359591,1737813073213,-500.0,0.00016986,2,"2025-01-25T13:51:13.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359592,1737813073223,-506.32,0.00016986,2,"2025-01-25T13:51:13.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359593,1737813073233,-842.21,0.00016986,2,"2025-01-25T13:51:13.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359594,1737813073242,-500.0,0.00016986,2,"2025-01-25T13:51:13.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359595,1737813073252,-500.0,0.00016986,2,"2025-01-25T13:51:13.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359596,1737813073262,-500.0,0.00016986,2,"2025-01-25T13:51:13.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359597,1737813073271,-599.36,0.00016986,2,"2025-01-25T13:51:13.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359598,1737813073280,-500.0,0.00016986,2,"2025-01-25T13:51:13.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359599,1737813073290,-500.0,0.00016986,2,"2025-01-25T13:51:13.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359600,1737813073299,-500.0,0.00016986,2,"2025-01-25T13:51:13.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359601,1737813073308,-500.0,0.00016986,2,"2025-01-25T13:51:13.308",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359602,1737813073318,-732.46,0.00016986,2,"2025-01-25T13:51:13.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359603,1737813073327,-1308.92,0.00016986,2,"2025-01-25T13:51:13.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359604,1737813073336,-500.0,0.00016986,2,"2025-01-25T13:51:13.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359605,1737813073346,-500.0,0.00016986,2,"2025-01-25T13:51:13.346",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359606,1737813073355,-500.0,0.00016986,2,"2025-01-25T13:51:13.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359607,1737813073365,-500.0,0.00016986,2,"2025-01-25T13:51:13.365",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359608,1737813073375,-1000.0,0.00016986,2,"2025-01-25T13:51:13.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359609,1737813073385,-500.0,0.00016986,2,"2025-01-25T13:51:13.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359610,1737813073394,-500.0,0.00016986,2,"2025-01-25T13:51:13.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359611,1737813073404,-2319.73,0.00016986,2,"2025-01-25T13:51:13.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359612,1737813073413,-687.95,0.00016986,2,"2025-01-25T13:51:13.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359613,1737813073423,-500.0,0.00016986,2,"2025-01-25T13:51:13.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359614,1737813073432,-500.0,0.00016986,2,"2025-01-25T13:51:13.432",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359615,1737813073442,-924.66,0.00016986,2,"2025-01-25T13:51:13.442",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359616,1737813073452,-500.0,0.00016986,2,"2025-01-25T13:51:13.452",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359617,1737813073462,-500.0,0.00016986,2,"2025-01-25T13:51:13.462",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359618,1737813073471,-500.0,0.00016986,2,"2025-01-25T13:51:13.471",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359619,1737813073481,-500.0,0.00016986,2,"2025-01-25T13:51:13.481",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359620,1737813073491,-500.0,0.00016986,2,"2025-01-25T13:51:13.491",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359621,1737813073500,-1116.95,0.00016986,2,"2025-01-25T13:51:13.500",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359622,1737813073510,-500.0,0.00016986,2,"2025-01-25T13:51:13.510",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359623,1737813073519,-500.0,0.00016986,2,"2025-01-25T13:51:13.519",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359624,1737813073530,-500.0,0.00016986,2,"2025-01-25T13:51:13.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359625,1737813073540,-514.51995924,0.00016986,2,"2025-01-25T13:51:13.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359626,1737813073549,-528.29,0.00016986,2,"2025-01-25T13:51:13.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359627,1737813073558,-500.0,0.00016986,2,"2025-01-25T13:51:13.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359628,1737813073567,-517.43,0.00016986,2,"2025-01-25T13:51:13.567",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359629,1737813073576,-500.0,0.00016986,2,"2025-01-25T13:51:13.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359630,1737813073585,-621.51,0.00016986,2,"2025-01-25T13:51:13.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359631,1737813073594,-500.0,0.00016986,2,"2025-01-25T13:51:13.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359632,1737813073604,-534.07,0.00016986,2,"2025-01-25T13:51:13.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359633,1737813073613,-500.0,0.00016986,2,"2025-01-25T13:51:13.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359634,1737813073623,-500.0,0.00016986,2,"2025-01-25T13:51:13.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359635,1737813073632,-500.0,0.00016986,2,"2025-01-25T13:51:13.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359636,1737813073641,-500.0,0.00016986,2,"2025-01-25T13:51:13.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359637,1737813073651,-500.0,0.00016986,2,"2025-01-25T13:51:13.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359638,1737813073660,-591.54,0.00016986,2,"2025-01-25T13:51:13.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359639,1737813073669,-815.81,0.00016986,2,"2025-01-25T13:51:13.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359640,1737813073678,-500.0,0.00016986,2,"2025-01-25T13:51:13.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359641,1737813073689,-700.4,0.00016986,2,"2025-01-25T13:51:13.689",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359642,1737813073699,-500.0,0.00016986,2,"2025-01-25T13:51:13.699",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359643,1737813073709,-500.0,0.00016986,2,"2025-01-25T13:51:13.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359644,1737813073718,-500.0,0.00016986,2,"2025-01-25T13:51:13.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359645,1737813073727,-500.0,0.00016986,2,"2025-01-25T13:51:13.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359646,1737813073736,-850.75861532,0.00016989,2,"2025-01-25T13:51:13.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359647,1737813073745,-600.0,0.00017,2,"2025-01-25T13:51:13.745",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359648,1737813073755,-437.34,0.00017068,2,"2025-01-25T13:51:13.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359649,1737813073764,-982.7,0.00017068,2,"2025-01-25T13:51:13.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359650,1737813073774,-298.2,0.00017068,2,"2025-01-25T13:51:13.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359651,1737813073783,-298.2,0.00017068,2,"2025-01-25T13:51:13.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359652,1737813073792,-982.7,0.00017068,2,"2025-01-25T13:51:13.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359653,1737813073801,-982.7,0.00017068,2,"2025-01-25T13:51:13.801",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359654,1737813073810,-977.1,0.00017068,2,"2025-01-25T13:51:13.810",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359655,1737813073819,-298.2,0.00017068,2,"2025-01-25T13:51:13.819",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359656,1737813073829,-298.2,0.00017068,2,"2025-01-25T13:51:13.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359657,1737813073838,-459.0,0.00017096,2,"2025-01-25T13:51:13.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359658,1737813073848,-1117.85,0.00017122,2,"2025-01-25T13:51:13.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359659,1737813073857,-2342.33,0.00017122,2,"2025-01-25T13:51:13.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359660,1737813073867,-500.0,0.00017123,2,"2025-01-25T13:51:13.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359661,1737813073876,-500.0,0.00017123,2,"2025-01-25T13:51:13.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359662,1737813073888,-500.0,0.00017123,2,"2025-01-25T13:51:13.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359663,1737813073897,-500.0,0.00017123,2,"2025-01-25T13:51:13.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359664,1737813073906,-500.0,0.00017123,2,"2025-01-25T13:51:13.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359665,1737813073915,-500.0,0.00017123,2,"2025-01-25T13:51:13.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359666,1737813073926,-500.0,0.00017123,2,"2025-01-25T13:51:13.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359667,1737813073937,-500.0,0.00017123,2,"2025-01-25T13:51:13.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359668,1737813073946,-500.0,0.00017123,2,"2025-01-25T13:51:13.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359669,1737813073956,-500.0,0.00017123,2,"2025-01-25T13:51:13.956",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359670,1737813073968,-402.72,0.00017123,2,"2025-01-25T13:51:13.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359671,1737813073977,-500.0,0.00017123,2,"2025-01-25T13:51:13.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359672,1737813073986,-500.0,0.00017123,2,"2025-01-25T13:51:13.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359673,1737813073996,-500.0,0.00017123,2,"2025-01-25T13:51:13.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359674,1737813074005,-500.0,0.00017123,2,"2025-01-25T13:51:14.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359675,1737813074014,-500.0,0.00017123,2,"2025-01-25T13:51:14.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359676,1737813074023,-500.0,0.00017123,2,"2025-01-25T13:51:14.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359677,1737813074032,-500.0,0.00017123,2,"2025-01-25T13:51:14.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359678,1737813074041,-547.974536,0.00017123,2,"2025-01-25T13:51:14.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359679,1737813074051,-500.0,0.00017123,2,"2025-01-25T13:51:14.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359680,1737813074063,-376.945656,0.00017123,2,"2025-01-25T13:51:14.063",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359681,1737813074071,-602.38,0.00017123,2,"2025-01-25T13:51:14.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359682,1737813074080,-500.0,0.00017123,2,"2025-01-25T13:51:14.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359683,1737813074090,-511.68791256,0.00017123,2,"2025-01-25T13:51:14.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359684,1737813074099,-500.0,0.00017123,2,"2025-01-25T13:51:14.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359685,1737813074108,-500.0,0.00017123,2,"2025-01-25T13:51:14.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359686,1737813074117,-500.0,0.00017123,2,"2025-01-25T13:51:14.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359687,1737813074127,-500.0,0.00017123,2,"2025-01-25T13:51:14.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359688,1737813074136,-500.0,0.00017123,2,"2025-01-25T13:51:14.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359689,1737813074145,-500.0,0.00017123,2,"2025-01-25T13:51:14.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359690,1737813074155,-500.0,0.00017123,2,"2025-01-25T13:51:14.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359691,1737813074165,-500.0,0.00017123,2,"2025-01-25T13:51:14.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359692,1737813074174,-500.0,0.00017123,2,"2025-01-25T13:51:14.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359693,1737813074183,-500.0,0.00017123,2,"2025-01-25T13:51:14.183",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359694,1737813074194,-500.0,0.00017123,2,"2025-01-25T13:51:14.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359695,1737813074203,-500.0,0.00017123,2,"2025-01-25T13:51:14.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359696,1737813074213,-500.0,0.00017123,2,"2025-01-25T13:51:14.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359697,1737813074222,-500.0,0.00017123,2,"2025-01-25T13:51:14.222",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359698,1737813074232,-500.0,0.00017123,2,"2025-01-25T13:51:14.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359699,1737813074241,-500.0,0.00017123,2,"2025-01-25T13:51:14.241",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359700,1737813074250,-500.0,0.00017123,2,"2025-01-25T13:51:14.250",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359701,1737813074260,-500.0,0.00017123,2,"2025-01-25T13:51:14.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359702,1737813074270,-500.0,0.00017123,2,"2025-01-25T13:51:14.270",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359703,1737813074279,-500.0,0.00017123,2,"2025-01-25T13:51:14.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359704,1737813074288,-500.0,0.00017123,2,"2025-01-25T13:51:14.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359705,1737813074298,-500.0,0.00017123,2,"2025-01-25T13:51:14.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359706,1737813074307,-500.0,0.00017123,2,"2025-01-25T13:51:14.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359707,1737813074316,-500.0,0.00017123,2,"2025-01-25T13:51:14.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359708,1737813074326,-500.0,0.00017123,2,"2025-01-25T13:51:14.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359709,1737813074335,-500.0,0.00017123,2,"2025-01-25T13:51:14.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359710,1737813074344,-500.0,0.00017123,2,"2025-01-25T13:51:14.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359711,1737813074353,-500.0,0.00017123,2,"2025-01-25T13:51:14.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359712,1737813074363,-500.0,0.00017123,2,"2025-01-25T13:51:14.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359713,1737813074372,-500.0,0.00017123,2,"2025-01-25T13:51:14.372",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359714,1737813074381,-500.0,0.00017123,2,"2025-01-25T13:51:14.381",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359715,1737813074391,-500.0,0.00017123,2,"2025-01-25T13:51:14.391",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359716,1737813074401,-500.0,0.00017123,2,"2025-01-25T13:51:14.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359717,1737813074410,-500.0,0.00017123,2,"2025-01-25T13:51:14.410",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359718,1737813074419,-500.0,0.00017123,2,"2025-01-25T13:51:14.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359719,1737813074552,-500.0,0.00017123,2,"2025-01-25T13:51:14.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359720,1737813074563,-500.0,0.00017123,2,"2025-01-25T13:51:14.563",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359721,1737813074572,-500.0,0.00017123,2,"2025-01-25T13:51:14.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359722,1737813074581,-457.1212573,0.00017123,2,"2025-01-25T13:51:14.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359723,1737813074590,-500.0,0.00017123,2,"2025-01-25T13:51:14.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359724,1737813074600,-500.0,0.00017123,2,"2025-01-25T13:51:14.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359725,1737813074609,-500.0,0.00017123,2,"2025-01-25T13:51:14.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359726,1737813074618,-500.0,0.00017123,2,"2025-01-25T13:51:14.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359727,1737813074628,-500.0,0.00017123,2,"2025-01-25T13:51:14.628",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359728,1737813074637,-518.34830796,0.00017123,2,"2025-01-25T13:51:14.637",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359729,1737813074646,-500.0,0.00017123,2,"2025-01-25T13:51:14.646",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359730,1737813074655,-594.28944072,0.00017123,2,"2025-01-25T13:51:14.655",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359731,1737813074664,-500.0,0.00017123,2,"2025-01-25T13:51:14.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359732,1737813074674,-500.0,0.00017123,2,"2025-01-25T13:51:14.674",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359733,1737813074683,-500.0,0.00017123,2,"2025-01-25T13:51:14.683",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359734,1737813074693,-500.0,0.00017123,2,"2025-01-25T13:51:14.693",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359735,1737813074702,-500.0,0.00017123,2,"2025-01-25T13:51:14.702",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359736,1737813074711,-500.0,0.00017123,2,"2025-01-25T13:51:14.711",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359737,1737813074721,-500.0,0.00017123,2,"2025-01-25T13:51:14.721",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359738,1737813074730,-500.0,0.00017123,2,"2025-01-25T13:51:14.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359739,1737813074739,-571.14,0.00017123,2,"2025-01-25T13:51:14.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359740,1737813074748,-500.0,0.00017123,2,"2025-01-25T13:51:14.748",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359741,1737813074757,-500.0,0.00017123,2,"2025-01-25T13:51:14.757",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359742,1737813074766,-500.0,0.00017123,2,"2025-01-25T13:51:14.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359743,1737813074775,-500.0,0.00017123,2,"2025-01-25T13:51:14.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359744,1737813074785,-500.0,0.00017123,2,"2025-01-25T13:51:14.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359745,1737813074794,-500.0,0.00017123,2,"2025-01-25T13:51:14.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359746,1737813074804,-500.0,0.00017123,2,"2025-01-25T13:51:14.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359747,1737813074814,-500.0,0.00017123,2,"2025-01-25T13:51:14.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359748,1737813074823,-500.0,0.00017123,2,"2025-01-25T13:51:14.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359749,1737813074833,-500.0,0.00017123,2,"2025-01-25T13:51:14.833",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359750,1737813074842,-533.46,0.00017123,2,"2025-01-25T13:51:14.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359751,1737813074851,-500.0,0.00017123,2,"2025-01-25T13:51:14.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359752,1737813074860,-500.0,0.00017123,2,"2025-01-25T13:51:14.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359753,1737813074869,-500.0,0.00017123,2,"2025-01-25T13:51:14.869",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359754,1737813074880,-500.0,0.00017123,2,"2025-01-25T13:51:14.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359755,1737813074893,-533.48,0.00017123,2,"2025-01-25T13:51:14.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359756,1737813074903,-500.0,0.00017123,2,"2025-01-25T13:51:14.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359757,1737813074912,-500.0,0.00017123,2,"2025-01-25T13:51:14.912",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359758,1737813074922,-500.0,0.00017123,2,"2025-01-25T13:51:14.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359759,1737813074932,-500.0,0.00017123,2,"2025-01-25T13:51:14.932",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359760,1737813074944,-500.0,0.00017123,2,"2025-01-25T13:51:14.944",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359761,1737813074953,-500.0,0.00017123,2,"2025-01-25T13:51:14.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359762,1737813074964,-500.0,0.00017123,2,"2025-01-25T13:51:14.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359763,1737813074974,-500.0,0.00017123,2,"2025-01-25T13:51:14.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359764,1737813074984,-500.0,0.00017123,2,"2025-01-25T13:51:14.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359765,1737813074994,-500.0,0.00017123,2,"2025-01-25T13:51:14.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359766,1737813075003,-528.03004301,0.00017123,2,"2025-01-25T13:51:15.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359767,1737813075012,-500.0,0.00017123,2,"2025-01-25T13:51:15.012",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359768,1737813075022,-500.0,0.00017123,2,"2025-01-25T13:51:15.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359769,1737813075031,-510.30409473,0.00017123,2,"2025-01-25T13:51:15.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359770,1737813075041,-500.0,0.00017123,2,"2025-01-25T13:51:15.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359771,1737813075051,-500.0,0.00017123,2,"2025-01-25T13:51:15.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359772,1737813075061,-500.0,0.00017123,2,"2025-01-25T13:51:15.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359773,1737813075071,-500.0,0.00017123,2,"2025-01-25T13:51:15.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359774,1737813075080,-500.0,0.00017123,2,"2025-01-25T13:51:15.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359775,1737813075090,-500.0,0.00017123,2,"2025-01-25T13:51:15.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359776,1737813075099,-500.0,0.00017123,2,"2025-01-25T13:51:15.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359777,1737813075108,-500.0,0.00017123,2,"2025-01-25T13:51:15.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359778,1737813075118,-500.0,0.00017123,2,"2025-01-25T13:51:15.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359779,1737813075126,-500.0,0.00017123,2,"2025-01-25T13:51:15.126",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359780,1737813075136,-500.0,0.00017123,2,"2025-01-25T13:51:15.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359781,1737813075145,-500.0,0.00017123,2,"2025-01-25T13:51:15.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359782,1737813075155,-500.0,0.00017123,2,"2025-01-25T13:51:15.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359783,1737813075164,-500.0,0.00017123,2,"2025-01-25T13:51:15.164",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359784,1737813075174,-526.86921118,0.00017123,2,"2025-01-25T13:51:15.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359785,1737813075183,-500.0,0.00017123,2,"2025-01-25T13:51:15.183",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359786,1737813075194,-500.0,0.00017123,2,"2025-01-25T13:51:15.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359787,1737813075204,-460.32093743,0.00017123,2,"2025-01-25T13:51:15.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359788,1737813075214,-500.0,0.00017123,2,"2025-01-25T13:51:15.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359789,1737813075223,-500.0,0.00017123,2,"2025-01-25T13:51:15.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359790,1737813075232,-500.0,0.00017123,2,"2025-01-25T13:51:15.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359791,1737813075242,-500.0,0.00017123,2,"2025-01-25T13:51:15.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359792,1737813075252,-500.0,0.00017123,2,"2025-01-25T13:51:15.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359793,1737813075262,-500.0,0.00017123,2,"2025-01-25T13:51:15.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359794,1737813075272,-500.0,0.00017123,2,"2025-01-25T13:51:15.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359795,1737813075282,-500.0,0.00017123,2,"2025-01-25T13:51:15.282",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359796,1737813075291,-500.0,0.00017123,2,"2025-01-25T13:51:15.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359797,1737813075302,-500.0,0.00017123,2,"2025-01-25T13:51:15.302",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359798,1737813075312,-500.0,0.00017123,2,"2025-01-25T13:51:15.312",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359799,1737813075323,-500.0,0.00017123,2,"2025-01-25T13:51:15.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359800,1737813075332,-500.0,0.00017123,2,"2025-01-25T13:51:15.332",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359801,1737813075342,-538.01101237,0.00017123,2,"2025-01-25T13:51:15.342",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359802,1737813075352,-500.0,0.00017123,2,"2025-01-25T13:51:15.352",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359803,1737813075362,-500.0,0.00017123,2,"2025-01-25T13:51:15.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359804,1737813075371,-500.0,0.00017123,2,"2025-01-25T13:51:15.371",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359805,1737813075380,-500.0,0.00017123,2,"2025-01-25T13:51:15.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359806,1737813075390,-1889.73,0.00017123,2,"2025-01-25T13:51:15.390",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359807,1737813075399,-500.0,0.00017123,2,"2025-01-25T13:51:15.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359808,1737813075409,-500.0,0.00017123,2,"2025-01-25T13:51:15.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359809,1737813075418,-500.0,0.00017123,2,"2025-01-25T13:51:15.418",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359810,1737813075428,-665.28,0.00017123,2,"2025-01-25T13:51:15.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359811,1737813075439,-517.13542134,0.00017123,2,"2025-01-25T13:51:15.439",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359812,1737813075449,-500.0,0.00017123,2,"2025-01-25T13:51:15.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359813,1737813075459,-789.58,0.00017123,2,"2025-01-25T13:51:15.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359814,1737813075468,-500.0,0.00017123,2,"2025-01-25T13:51:15.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359815,1737813075478,-500.0,0.00017123,2,"2025-01-25T13:51:15.478",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359816,1737813075487,-500.0,0.00017123,2,"2025-01-25T13:51:15.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359817,1737813075497,-500.0,0.00017123,2,"2025-01-25T13:51:15.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359818,1737813075507,-500.0,0.00017123,2,"2025-01-25T13:51:15.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359819,1737813075517,-500.0,0.00017123,2,"2025-01-25T13:51:15.517",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359820,1737813075526,-500.0,0.00017123,2,"2025-01-25T13:51:15.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359821,1737813075537,-1330.19,0.00017123,2,"2025-01-25T13:51:15.537",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359822,1737813075547,-500.0,0.00017123,2,"2025-01-25T13:51:15.547",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359823,1737813075556,-500.0,0.00017123,2,"2025-01-25T13:51:15.556",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359824,1737813075566,-500.0,0.00017123,2,"2025-01-25T13:51:15.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359825,1737813075576,-500.0,0.00017123,2,"2025-01-25T13:51:15.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359826,1737813075586,-744.86,0.00017123,2,"2025-01-25T13:51:15.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359827,1737813075595,-500.0,0.00017123,2,"2025-01-25T13:51:15.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359828,1737813075604,-500.0,0.00017123,2,"2025-01-25T13:51:15.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359829,1737813075614,-500.0,0.00017123,2,"2025-01-25T13:51:15.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359830,1737813075623,-770.24,0.00017123,2,"2025-01-25T13:51:15.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359831,1737813075632,-500.0,0.00017123,2,"2025-01-25T13:51:15.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359832,1737813075642,-500.0,0.00017123,2,"2025-01-25T13:51:15.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359833,1737813075652,-265.06675408,0.00017123,2,"2025-01-25T13:51:15.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359834,1737813075662,-529.79783485,0.00017123,2,"2025-01-25T13:51:15.662",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359835,1737813075671,-1531.48,0.00017123,2,"2025-01-25T13:51:15.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359836,1737813075681,-500.0,0.00017123,2,"2025-01-25T13:51:15.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359837,1737813075691,-500.0,0.00017123,2,"2025-01-25T13:51:15.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359838,1737813075701,-500.0,0.00017123,2,"2025-01-25T13:51:15.701",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359839,1737813075710,-500.0,0.00017123,2,"2025-01-25T13:51:15.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359840,1737813075720,-2865.43,0.00017123,2,"2025-01-25T13:51:15.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359841,1737813075729,-500.0,0.00017123,2,"2025-01-25T13:51:15.729",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359842,1737813075739,-500.0,0.00017123,2,"2025-01-25T13:51:15.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359843,1737813075749,-500.0,0.00017123,2,"2025-01-25T13:51:15.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359844,1737813075758,-716.83,0.00017123,2,"2025-01-25T13:51:15.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359845,1737813075768,-500.0,0.00017123,2,"2025-01-25T13:51:15.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359846,1737813075778,-500.0,0.00017123,2,"2025-01-25T13:51:15.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359847,1737813075787,-500.0,0.00017123,2,"2025-01-25T13:51:15.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359848,1737813075797,-500.0,0.00017123,2,"2025-01-25T13:51:15.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359849,1737813075806,-500.0,0.00017123,2,"2025-01-25T13:51:15.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359850,1737813075816,-643.17,0.00017123,2,"2025-01-25T13:51:15.816",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359851,1737813075825,-609.94,0.00017123,2,"2025-01-25T13:51:15.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359852,1737813075834,-1101.23,0.00017123,2,"2025-01-25T13:51:15.834",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359853,1737813075844,-500.0,0.00017123,2,"2025-01-25T13:51:15.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359854,1737813075854,-500.0,0.00017123,2,"2025-01-25T13:51:15.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359855,1737813075863,-500.0,0.00017123,2,"2025-01-25T13:51:15.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359856,1737813075873,-1583.89,0.00017123,2,"2025-01-25T13:51:15.873",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359857,1737813075883,-478.0,0.00017123,2,"2025-01-25T13:51:15.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359858,1737813075895,-782.83,0.00017123,2,"2025-01-25T13:51:15.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359859,1737813075904,-760.48,0.00017123,2,"2025-01-25T13:51:15.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359860,1737813075913,-500.0,0.00017123,2,"2025-01-25T13:51:15.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359861,1737813075922,-500.0,0.00017123,2,"2025-01-25T13:51:15.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359862,1737813075932,-207.00481367,0.00017123,2,"2025-01-25T13:51:15.932",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359863,1737813075943,-516.69128303,0.00017123,2,"2025-01-25T13:51:15.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359864,1737813075952,-1381.24,0.00017123,2,"2025-01-25T13:51:15.952",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359865,1737813075962,-500.0,0.00017123,2,"2025-01-25T13:51:15.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359866,1737813075974,-2726.15,0.00017123,2,"2025-01-25T13:51:15.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359867,1737813075983,-766.47,0.00017123,2,"2025-01-25T13:51:15.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359868,1737813075992,-578.7,0.00017123,2,"2025-01-25T13:51:15.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359869,1737813076001,-500.0,0.00017123,2,"2025-01-25T13:51:16.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359870,1737813076011,-500.0,0.00017123,2,"2025-01-25T13:51:16.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359871,1737813076020,-500.0,0.00017123,2,"2025-01-25T13:51:16.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359872,1737813076029,-500.0,0.00017123,2,"2025-01-25T13:51:16.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359873,1737813076038,-570.43,0.00017123,2,"2025-01-25T13:51:16.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359874,1737813076047,-2076.9,0.00017123,2,"2025-01-25T13:51:16.047",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359875,1737813076057,-938.06,0.00017123,2,"2025-01-25T13:51:16.057",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359876,1737813076066,-500.0,0.00017123,2,"2025-01-25T13:51:16.066",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359877,1737813076075,-527.01746185,0.00017123,2,"2025-01-25T13:51:16.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359878,1737813076085,-500.0,0.00017123,2,"2025-01-25T13:51:16.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359879,1737813076095,-500.0,0.00017123,2,"2025-01-25T13:51:16.095",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359880,1737813076104,-2953.97,0.00017123,2,"2025-01-25T13:51:16.104",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359881,1737813076113,-500.0,0.00017123,2,"2025-01-25T13:51:16.113",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359882,1737813076123,-500.0,0.00017123,2,"2025-01-25T13:51:16.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359883,1737813076132,-3034.26,0.00017123,2,"2025-01-25T13:51:16.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359884,1737813076141,-218.63424841,0.00017123,2,"2025-01-25T13:51:16.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359885,1737813076151,-1373.5,0.00017123,2,"2025-01-25T13:51:16.151",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359886,1737813076160,-1530.59,0.00017123,2,"2025-01-25T13:51:16.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359887,1737813076169,-500.0,0.00017123,2,"2025-01-25T13:51:16.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359888,1737813076179,-500.0,0.00017123,2,"2025-01-25T13:51:16.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359889,1737813076187,-1726.4,0.00017123,2,"2025-01-25T13:51:16.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359890,1737813076197,-500.0,0.00017123,2,"2025-01-25T13:51:16.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359891,1737813076207,-500.0,0.00017123,2,"2025-01-25T13:51:16.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359892,1737813076216,-798.84,0.00017123,2,"2025-01-25T13:51:16.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359893,1737813076225,-3013.3,0.00017123,2,"2025-01-25T13:51:16.225",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359894,1737813076234,-626.75,0.00017123,2,"2025-01-25T13:51:16.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359895,1737813076243,-500.0,0.00017123,2,"2025-01-25T13:51:16.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359896,1737813076252,-500.0,0.00017123,2,"2025-01-25T13:51:16.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359897,1737813076261,-500.0,0.00017123,2,"2025-01-25T13:51:16.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359898,1737813076270,-739.22,0.00017123,2,"2025-01-25T13:51:16.270",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359899,1737813076279,-500.0,0.00017123,2,"2025-01-25T13:51:16.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359900,1737813076288,-1860.59,0.00017123,2,"2025-01-25T13:51:16.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359901,1737813076297,-500.0,0.00017123,2,"2025-01-25T13:51:16.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359902,1737813076306,-1888.84,0.00017123,2,"2025-01-25T13:51:16.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359903,1737813076315,-500.0,0.00017123,2,"2025-01-25T13:51:16.315",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359904,1737813076324,-666.1,0.00017123,2,"2025-01-25T13:51:16.324",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359905,1737813076333,-500.0,0.00017123,2,"2025-01-25T13:51:16.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359906,1737813076343,-500.0,0.00017123,2,"2025-01-25T13:51:16.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359907,1737813076353,-690.64,0.00017123,2,"2025-01-25T13:51:16.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359908,1737813076363,-500.0,0.00017123,2,"2025-01-25T13:51:16.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359909,1737813076372,-2315.92,0.00017123,2,"2025-01-25T13:51:16.372",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359910,1737813076382,-500.0,0.00017123,2,"2025-01-25T13:51:16.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359911,1737813076392,-1623.95,0.00017123,2,"2025-01-25T13:51:16.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359912,1737813076402,-622.57642588,0.00017123,2,"2025-01-25T13:51:16.402",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359913,1737813076411,-500.0,0.00017123,2,"2025-01-25T13:51:16.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359914,1737813076421,-500.0,0.00017123,2,"2025-01-25T13:51:16.421",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359915,1737813076431,-500.0,0.00017123,2,"2025-01-25T13:51:16.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359916,1737813076440,-983.3,0.00017123,2,"2025-01-25T13:51:16.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359917,1737813076450,-500.0,0.00017123,2,"2025-01-25T13:51:16.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359918,1737813076460,-500.0,0.00017123,2,"2025-01-25T13:51:16.460",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359919,1737813076470,-500.0,0.00017123,2,"2025-01-25T13:51:16.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359920,1737813076479,-500.0,0.00017123,2,"2025-01-25T13:51:16.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359921,1737813076488,-628.41,0.00017123,2,"2025-01-25T13:51:16.488",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359922,1737813076497,-547.24,0.00017123,2,"2025-01-25T13:51:16.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359923,1737813076507,-500.0,0.00017123,2,"2025-01-25T13:51:16.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359924,1737813076516,-500.0,0.00017123,2,"2025-01-25T13:51:16.516",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359925,1737813076525,-500.0,0.00017123,2,"2025-01-25T13:51:16.525",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359926,1737813076534,-500.0,0.00017123,2,"2025-01-25T13:51:16.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359927,1737813076544,-500.0,0.00017123,2,"2025-01-25T13:51:16.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359928,1737813076553,-500.0,0.00017123,2,"2025-01-25T13:51:16.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359929,1737813076562,-760.92,0.00017123,2,"2025-01-25T13:51:16.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359930,1737813076572,-500.0,0.00017123,2,"2025-01-25T13:51:16.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359931,1737813076581,-500.0,0.00017123,2,"2025-01-25T13:51:16.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359932,1737813076590,-1375.09,0.00017123,2,"2025-01-25T13:51:16.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359933,1737813076599,-772.61,0.00017123,2,"2025-01-25T13:51:16.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359934,1737813076608,-500.0,0.00017123,2,"2025-01-25T13:51:16.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359935,1737813076618,-876.13,0.00017123,2,"2025-01-25T13:51:16.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359936,1737813076627,-517.65775997,0.00017123,2,"2025-01-25T13:51:16.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359937,1737813076636,-537.57,0.00017123,2,"2025-01-25T13:51:16.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359938,1737813076646,-500.0,0.00017123,2,"2025-01-25T13:51:16.646",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359939,1737813076655,-568.9,0.00017123,2,"2025-01-25T13:51:16.655",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359940,1737813076665,-2395.84,0.00017123,2,"2025-01-25T13:51:16.665",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359941,1737813076674,-500.0,0.00017123,2,"2025-01-25T13:51:16.674",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359942,1737813076684,-1063.43,0.00017123,2,"2025-01-25T13:51:16.684",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359943,1737813076693,-500.0,0.00017123,2,"2025-01-25T13:51:16.693",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359944,1737813076703,-2460.08,0.00017123,2,"2025-01-25T13:51:16.703",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359945,1737813076711,-500.0,0.00017123,2,"2025-01-25T13:51:16.711",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359946,1737813076720,-500.0,0.00017123,2,"2025-01-25T13:51:16.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359947,1737813076729,-508.27841233,0.00017123,2,"2025-01-25T13:51:16.729",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359948,1737813076738,-500.0,0.00017123,2,"2025-01-25T13:51:16.738",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359949,1737813076747,-500.0,0.00017123,2,"2025-01-25T13:51:16.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359950,1737813076756,-689.97,0.00017123,2,"2025-01-25T13:51:16.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359951,1737813076765,-740.0,0.00017123,2,"2025-01-25T13:51:16.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359952,1737813076775,-500.0,0.00017123,2,"2025-01-25T13:51:16.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359953,1737813076783,-500.0,0.00017123,2,"2025-01-25T13:51:16.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359954,1737813076792,-500.0,0.00017123,2,"2025-01-25T13:51:16.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359955,1737813076801,-500.0,0.00017123,2,"2025-01-25T13:51:16.801",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359956,1737813076810,-523.6466941,0.00017123,2,"2025-01-25T13:51:16.810",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359957,1737813076820,-500.0,0.00017123,2,"2025-01-25T13:51:16.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359958,1737813076829,-500.0,0.00017123,2,"2025-01-25T13:51:16.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359959,1737813076838,-500.0,0.00017123,2,"2025-01-25T13:51:16.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359960,1737813076847,-667.16,0.00017123,2,"2025-01-25T13:51:16.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359961,1737813076858,-500.0,0.00017123,2,"2025-01-25T13:51:16.858",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359962,1737813076867,-706.71,0.00017123,2,"2025-01-25T13:51:16.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359963,1737813076876,-500.0,0.00017123,2,"2025-01-25T13:51:16.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359964,1737813076886,-1416.08,0.00017123,2,"2025-01-25T13:51:16.886",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359965,1737813076898,-1131.23,0.00017123,2,"2025-01-25T13:51:16.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359966,1737813076907,-500.0,0.00017123,2,"2025-01-25T13:51:16.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359967,1737813076916,-800.38,0.00017123,2,"2025-01-25T13:51:16.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359968,1737813076926,-500.0,0.00017123,2,"2025-01-25T13:51:16.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359969,1737813076937,-500.0,0.00017123,2,"2025-01-25T13:51:16.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359970,1737813076947,-500.0,0.00017123,2,"2025-01-25T13:51:16.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359971,1737813076956,-500.0,0.00017123,2,"2025-01-25T13:51:16.956",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359972,1737813076966,-500.0,0.00017123,2,"2025-01-25T13:51:16.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359973,1737813076975,-842.21,0.00017123,2,"2025-01-25T13:51:16.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359974,1737813076984,-500.0,0.00017123,2,"2025-01-25T13:51:16.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359975,1737813076993,-599.36,0.00017123,2,"2025-01-25T13:51:16.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359976,1737813077003,-500.0,0.00017123,2,"2025-01-25T13:51:17.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359977,1737813077011,-500.0,0.00017123,2,"2025-01-25T13:51:17.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359978,1737813077021,-500.0,0.00017123,2,"2025-01-25T13:51:17.021",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359979,1737813077030,-500.0,0.00017123,2,"2025-01-25T13:51:17.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359980,1737813077038,-732.46,0.00017123,2,"2025-01-25T13:51:17.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359981,1737813077048,-1308.92,0.00017123,2,"2025-01-25T13:51:17.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359982,1737813077058,-500.0,0.00017123,2,"2025-01-25T13:51:17.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359983,1737813077067,-500.0,0.00017123,2,"2025-01-25T13:51:17.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359984,1737813077076,-500.0,0.00017123,2,"2025-01-25T13:51:17.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359985,1737813077085,-500.0,0.00017123,2,"2025-01-25T13:51:17.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359986,1737813077094,-1000.0,0.00017123,2,"2025-01-25T13:51:17.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359987,1737813077104,-500.0,0.00017123,2,"2025-01-25T13:51:17.104",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359988,1737813077113,-500.0,0.00017123,2,"2025-01-25T13:51:17.113",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359989,1737813077122,-2319.73,0.00017123,2,"2025-01-25T13:51:17.122",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359990,1737813077132,-687.95,0.00017123,2,"2025-01-25T13:51:17.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359991,1737813077141,-500.0,0.00017123,2,"2025-01-25T13:51:17.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359992,1737813077150,-500.0,0.00017123,2,"2025-01-25T13:51:17.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359993,1737813077160,-924.66,0.00017123,2,"2025-01-25T13:51:17.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359994,1737813077169,-500.0,0.00017123,2,"2025-01-25T13:51:17.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359995,1737813077179,-500.0,0.00017123,2,"2025-01-25T13:51:17.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359996,1737813077188,-500.0,0.00017123,2,"2025-01-25T13:51:17.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359997,1737813077197,-1116.95,0.00017123,2,"2025-01-25T13:51:17.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359998,1737813077207,-500.0,0.00017123,2,"2025-01-25T13:51:17.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350359999,1737813077216,-500.0,0.00017123,2,"2025-01-25T13:51:17.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360000,1737813077225,-500.0,0.00017123,2,"2025-01-25T13:51:17.225",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360001,1737813077234,-528.29,0.00017123,2,"2025-01-25T13:51:17.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360002,1737813077243,-517.43,0.00017123,2,"2025-01-25T13:51:17.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360003,1737813077253,-500.0,0.00017123,2,"2025-01-25T13:51:17.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360004,1737813077263,-621.51,0.00017123,2,"2025-01-25T13:51:17.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360005,1737813077272,-500.0,0.00017123,2,"2025-01-25T13:51:17.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360006,1737813077282,-534.07,0.00017123,2,"2025-01-25T13:51:17.282",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360007,1737813077291,-500.0,0.00017123,2,"2025-01-25T13:51:17.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360008,1737813077300,-500.0,0.00017123,2,"2025-01-25T13:51:17.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360009,1737813077310,-500.0,0.00017123,2,"2025-01-25T13:51:17.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360010,1737813077320,-500.0,0.00017123,2,"2025-01-25T13:51:17.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360011,1737813077329,-500.0,0.00017123,2,"2025-01-25T13:51:17.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360012,1737813077339,-591.54,0.00017123,2,"2025-01-25T13:51:17.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360013,1737813077348,-815.81,0.00017123,2,"2025-01-25T13:51:17.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360014,1737813077358,-500.0,0.00017123,2,"2025-01-25T13:51:17.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360015,1737813077367,-700.4,0.00017123,2,"2025-01-25T13:51:17.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360016,1737813077376,-500.0,0.00017123,2,"2025-01-25T13:51:17.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360017,1737813077385,-500.0,0.00017123,2,"2025-01-25T13:51:17.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360018,1737813077395,-500.0,0.00017123,2,"2025-01-25T13:51:17.395",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360019,1737813077404,-157.63,0.00017184,2,"2025-01-25T13:51:17.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360020,1737813077413,-4135.1,0.000172,2,"2025-01-25T13:51:17.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360021,1737813077422,-1117.85,0.00017259,2,"2025-01-25T13:51:17.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360022,1737813077431,-500.0,0.0001726,2,"2025-01-25T13:51:17.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360023,1737813077441,-500.0,0.0001726,2,"2025-01-25T13:51:17.441",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360024,1737813077451,-500.0,0.0001726,2,"2025-01-25T13:51:17.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360025,1737813077461,-500.0,0.0001726,2,"2025-01-25T13:51:17.461",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360026,1737813077470,-500.0,0.0001726,2,"2025-01-25T13:51:17.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360027,1737813077479,-500.0,0.0001726,2,"2025-01-25T13:51:17.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360028,1737813077488,-500.0,0.0001726,2,"2025-01-25T13:51:17.488",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360029,1737813077497,-500.0,0.0001726,2,"2025-01-25T13:51:17.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360030,1737813077507,-647.57505241,0.0001726,2,"2025-01-25T13:51:17.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360031,1737813077516,-500.0,0.0001726,2,"2025-01-25T13:51:17.516",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360032,1737813077525,-500.0,0.0001726,2,"2025-01-25T13:51:17.525",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360033,1737813077534,-500.0,0.0001726,2,"2025-01-25T13:51:17.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360034,1737813077544,-547.974536,0.0001726,2,"2025-01-25T13:51:17.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360035,1737813077553,-158.70164,0.0001726,2,"2025-01-25T13:51:17.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360036,1737813077562,-500.0,0.0001726,2,"2025-01-25T13:51:17.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360037,1737813077571,-602.38,0.0001726,2,"2025-01-25T13:51:17.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360038,1737813077581,-376.945656,0.0001726,2,"2025-01-25T13:51:17.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360039,1737813077590,-500.0,0.0001726,2,"2025-01-25T13:51:17.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360040,1737813077599,-500.0,0.0001726,2,"2025-01-25T13:51:17.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360041,1737813077609,-500.0,0.0001726,2,"2025-01-25T13:51:17.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360042,1737813077618,-500.0,0.0001726,2,"2025-01-25T13:51:17.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360043,1737813077627,-500.0,0.0001726,2,"2025-01-25T13:51:17.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360044,1737813077637,-500.0,0.0001726,2,"2025-01-25T13:51:17.637",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360045,1737813077646,-500.0,0.0001726,2,"2025-01-25T13:51:17.646",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360046,1737813077656,-500.0,0.0001726,2,"2025-01-25T13:51:17.656",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360047,1737813077666,-268.76764227,0.0001726,2,"2025-01-25T13:51:17.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360048,1737813077675,-500.0,0.0001726,2,"2025-01-25T13:51:17.675",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360049,1737813077685,-500.0,0.0001726,2,"2025-01-25T13:51:17.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360050,1737813077696,-500.0,0.0001726,2,"2025-01-25T13:51:17.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360051,1737813077705,-500.0,0.0001726,2,"2025-01-25T13:51:17.705",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360052,1737813077715,-500.0,0.0001726,2,"2025-01-25T13:51:17.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360053,1737813077724,-500.0,0.0001726,2,"2025-01-25T13:51:17.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360054,1737813077733,-500.0,0.0001726,2,"2025-01-25T13:51:17.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360055,1737813077743,-500.0,0.0001726,2,"2025-01-25T13:51:17.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360056,1737813077752,-500.0,0.0001726,2,"2025-01-25T13:51:17.752",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360057,1737813077763,-500.0,0.0001726,2,"2025-01-25T13:51:17.763",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360058,1737813077773,-500.0,0.0001726,2,"2025-01-25T13:51:17.773",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360059,1737813077782,-500.0,0.0001726,2,"2025-01-25T13:51:17.782",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360060,1737813077793,-500.0,0.0001726,2,"2025-01-25T13:51:17.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360061,1737813077803,-500.0,0.0001726,2,"2025-01-25T13:51:17.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360062,1737813077812,-500.0,0.0001726,2,"2025-01-25T13:51:17.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360063,1737813077821,-500.0,0.0001726,2,"2025-01-25T13:51:17.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360064,1737813077831,-500.0,0.0001726,2,"2025-01-25T13:51:17.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360065,1737813077840,-500.0,0.0001726,2,"2025-01-25T13:51:17.840",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360066,1737813077850,-500.0,0.0001726,2,"2025-01-25T13:51:17.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360067,1737813077859,-576.24442212,0.0001726,2,"2025-01-25T13:51:17.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360068,1737813077868,-500.0,0.0001726,2,"2025-01-25T13:51:17.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360069,1737813077877,-500.0,0.0001726,2,"2025-01-25T13:51:17.877",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360070,1737813077890,-500.0,0.0001726,2,"2025-01-25T13:51:17.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360071,1737813077900,-500.0,0.0001726,2,"2025-01-25T13:51:17.900",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360072,1737813077910,-530.6,0.0001726,2,"2025-01-25T13:51:17.910",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360073,1737813077919,-500.0,0.0001726,2,"2025-01-25T13:51:17.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360074,1737813077929,-500.0,0.0001726,2,"2025-01-25T13:51:17.929",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360075,1737813077938,-500.0,0.0001726,2,"2025-01-25T13:51:17.938",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360076,1737813077948,-500.0,0.0001726,2,"2025-01-25T13:51:17.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360077,1737813077958,-500.0,0.0001726,2,"2025-01-25T13:51:17.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360078,1737813077968,-500.0,0.0001726,2,"2025-01-25T13:51:17.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360079,1737813077978,-500.0,0.0001726,2,"2025-01-25T13:51:17.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360080,1737813078129,-500.0,0.0001726,2,"2025-01-25T13:51:18.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360081,1737813078139,-500.0,0.0001726,2,"2025-01-25T13:51:18.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360082,1737813078148,-520.01212311,0.0001726,2,"2025-01-25T13:51:18.148",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360083,1737813078157,-515.89457251,0.0001726,2,"2025-01-25T13:51:18.157",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360084,1737813078167,-500.0,0.0001726,2,"2025-01-25T13:51:18.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360085,1737813078176,-500.0,0.0001726,2,"2025-01-25T13:51:18.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360086,1737813078186,-500.0,0.0001726,2,"2025-01-25T13:51:18.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360087,1737813078195,-500.0,0.0001726,2,"2025-01-25T13:51:18.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360088,1737813078204,-500.0,0.0001726,2,"2025-01-25T13:51:18.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360089,1737813078213,-500.0,0.0001726,2,"2025-01-25T13:51:18.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360090,1737813078223,-500.0,0.0001726,2,"2025-01-25T13:51:18.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360091,1737813078232,-571.14,0.0001726,2,"2025-01-25T13:51:18.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360092,1737813078247,-500.0,0.0001726,2,"2025-01-25T13:51:18.247",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360093,1737813078256,-500.0,0.0001726,2,"2025-01-25T13:51:18.256",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360094,1737813078266,-500.0,0.0001726,2,"2025-01-25T13:51:18.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360095,1737813078275,-500.0,0.0001726,2,"2025-01-25T13:51:18.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360096,1737813078284,-500.0,0.0001726,2,"2025-01-25T13:51:18.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360097,1737813078294,-500.0,0.0001726,2,"2025-01-25T13:51:18.294",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360098,1737813078303,-500.0,0.0001726,2,"2025-01-25T13:51:18.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360099,1737813078313,-500.0,0.0001726,2,"2025-01-25T13:51:18.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360100,1737813078323,-500.0,0.0001726,2,"2025-01-25T13:51:18.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360101,1737813078332,-500.0,0.0001726,2,"2025-01-25T13:51:18.332",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360102,1737813078341,-533.46,0.0001726,2,"2025-01-25T13:51:18.341",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360103,1737813078351,-500.0,0.0001726,2,"2025-01-25T13:51:18.351",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360104,1737813078361,-500.0,0.0001726,2,"2025-01-25T13:51:18.361",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360105,1737813078370,-500.0,0.0001726,2,"2025-01-25T13:51:18.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360106,1737813078380,-500.0,0.0001726,2,"2025-01-25T13:51:18.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360107,1737813078389,-533.48,0.0001726,2,"2025-01-25T13:51:18.389",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360108,1737813078398,-500.0,0.0001726,2,"2025-01-25T13:51:18.398",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360109,1737813078408,-500.0,0.0001726,2,"2025-01-25T13:51:18.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360110,1737813078417,-500.0,0.0001726,2,"2025-01-25T13:51:18.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360111,1737813078427,-570.14849148,0.0001726,2,"2025-01-25T13:51:18.427",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360112,1737813078436,-500.0,0.0001726,2,"2025-01-25T13:51:18.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360113,1737813078446,-500.0,0.0001726,2,"2025-01-25T13:51:18.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360114,1737813078456,-500.0,0.0001726,2,"2025-01-25T13:51:18.456",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360115,1737813078465,-500.0,0.0001726,2,"2025-01-25T13:51:18.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360116,1737813078475,-500.0,0.0001726,2,"2025-01-25T13:51:18.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360117,1737813078484,-500.0,0.0001726,2,"2025-01-25T13:51:18.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360118,1737813078493,-500.0,0.0001726,2,"2025-01-25T13:51:18.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360119,1737813078503,-500.0,0.0001726,2,"2025-01-25T13:51:18.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360120,1737813078512,-500.0,0.0001726,2,"2025-01-25T13:51:18.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360121,1737813078522,-500.0,0.0001726,2,"2025-01-25T13:51:18.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360122,1737813078532,-500.0,0.0001726,2,"2025-01-25T13:51:18.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360123,1737813078541,-500.0,0.0001726,2,"2025-01-25T13:51:18.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360124,1737813078551,-500.0,0.0001726,2,"2025-01-25T13:51:18.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360125,1737813078560,-500.0,0.0001726,2,"2025-01-25T13:51:18.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360126,1737813078570,-509.88906893,0.0001726,2,"2025-01-25T13:51:18.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360127,1737813078580,-500.0,0.0001726,2,"2025-01-25T13:51:18.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360128,1737813078590,-500.0,0.0001726,2,"2025-01-25T13:51:18.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360129,1737813078600,-500.0,0.0001726,2,"2025-01-25T13:51:18.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360130,1737813078610,-500.0,0.0001726,2,"2025-01-25T13:51:18.610",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360131,1737813078619,-500.0,0.0001726,2,"2025-01-25T13:51:18.619",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360132,1737813078629,-500.0,0.0001726,2,"2025-01-25T13:51:18.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360133,1737813078638,-500.0,0.0001726,2,"2025-01-25T13:51:18.638",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360134,1737813078648,-500.0,0.0001726,2,"2025-01-25T13:51:18.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360135,1737813078658,-500.0,0.0001726,2,"2025-01-25T13:51:18.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360136,1737813078667,-217.67646374,0.0001726,2,"2025-01-25T13:51:18.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360137,1737813078677,-500.0,0.0001726,2,"2025-01-25T13:51:18.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360138,1737813078686,-500.0,0.0001726,2,"2025-01-25T13:51:18.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360139,1737813078697,-500.0,0.0001726,2,"2025-01-25T13:51:18.697",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360140,1737813078706,-517.41620719,0.0001726,2,"2025-01-25T13:51:18.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360141,1737813078715,-500.0,0.0001726,2,"2025-01-25T13:51:18.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360142,1737813078725,-500.0,0.0001726,2,"2025-01-25T13:51:18.725",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360143,1737813078734,-500.0,0.0001726,2,"2025-01-25T13:51:18.734",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360144,1737813078744,-500.0,0.0001726,2,"2025-01-25T13:51:18.744",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360145,1737813078754,-500.0,0.0001726,2,"2025-01-25T13:51:18.754",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360146,1737813078763,-500.0,0.0001726,2,"2025-01-25T13:51:18.763",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360147,1737813078774,-500.0,0.0001726,2,"2025-01-25T13:51:18.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360148,1737813078783,-500.0,0.0001726,2,"2025-01-25T13:51:18.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360149,1737813078792,-500.0,0.0001726,2,"2025-01-25T13:51:18.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360150,1737813078802,-500.0,0.0001726,2,"2025-01-25T13:51:18.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360151,1737813078812,-500.0,0.0001726,2,"2025-01-25T13:51:18.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360152,1737813078822,-1889.73,0.0001726,2,"2025-01-25T13:51:18.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360153,1737813078831,-591.10858332,0.0001726,2,"2025-01-25T13:51:18.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360154,1737813078841,-500.0,0.0001726,2,"2025-01-25T13:51:18.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360155,1737813078850,-231.02281686,0.0001726,2,"2025-01-25T13:51:18.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360156,1737813078860,-665.28,0.0001726,2,"2025-01-25T13:51:18.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360157,1737813078870,-500.0,0.0001726,2,"2025-01-25T13:51:18.870",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360158,1737813078880,-789.58,0.0001726,2,"2025-01-25T13:51:18.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360159,1737813078893,-500.0,0.0001726,2,"2025-01-25T13:51:18.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360160,1737813078903,-500.0,0.0001726,2,"2025-01-25T13:51:18.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360161,1737813078913,-500.0,0.0001726,2,"2025-01-25T13:51:18.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360162,1737813078923,-500.0,0.0001726,2,"2025-01-25T13:51:18.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360163,1737813078934,-500.0,0.0001726,2,"2025-01-25T13:51:18.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360164,1737813078945,-500.0,0.0001726,2,"2025-01-25T13:51:18.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360165,1737813078955,-1330.19,0.0001726,2,"2025-01-25T13:51:18.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360166,1737813078965,-500.0,0.0001726,2,"2025-01-25T13:51:18.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360167,1737813078976,-500.0,0.0001726,2,"2025-01-25T13:51:18.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360168,1737813078987,-500.0,0.0001726,2,"2025-01-25T13:51:18.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360169,1737813078996,-500.0,0.0001726,2,"2025-01-25T13:51:18.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360170,1737813079006,-744.86,0.0001726,2,"2025-01-25T13:51:19.006",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360171,1737813079016,-500.0,0.0001726,2,"2025-01-25T13:51:19.016",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360172,1737813079026,-500.0,0.0001726,2,"2025-01-25T13:51:19.026",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360173,1737813079036,-500.0,0.0001726,2,"2025-01-25T13:51:19.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360174,1737813079045,-770.24,0.0001726,2,"2025-01-25T13:51:19.045",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360175,1737813079055,-500.0,0.0001726,2,"2025-01-25T13:51:19.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360176,1737813079065,-500.0,0.0001726,2,"2025-01-25T13:51:19.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360177,1737813079075,-1531.48,0.0001726,2,"2025-01-25T13:51:19.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360178,1737813079085,-500.0,0.0001726,2,"2025-01-25T13:51:19.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360179,1737813079095,-500.0,0.0001726,2,"2025-01-25T13:51:19.095",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360180,1737813079105,-500.0,0.0001726,2,"2025-01-25T13:51:19.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360181,1737813079114,-219.72604632,0.0001726,2,"2025-01-25T13:51:19.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360182,1737813079124,-2865.43,0.0001726,2,"2025-01-25T13:51:19.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360183,1737813079133,-500.0,0.0001726,2,"2025-01-25T13:51:19.133",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360184,1737813079143,-500.0,0.0001726,2,"2025-01-25T13:51:19.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360185,1737813079152,-511.32389122,0.0001726,2,"2025-01-25T13:51:19.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360186,1737813079162,-716.83,0.0001726,2,"2025-01-25T13:51:19.162",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360187,1737813079172,-500.0,0.0001726,2,"2025-01-25T13:51:19.172",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360188,1737813079182,-500.0,0.0001726,2,"2025-01-25T13:51:19.182",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360189,1737813079192,-500.0,0.0001726,2,"2025-01-25T13:51:19.192",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360190,1737813079201,-500.0,0.0001726,2,"2025-01-25T13:51:19.201",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360191,1737813079211,-643.17,0.0001726,2,"2025-01-25T13:51:19.211",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360192,1737813079221,-500.0,0.0001726,2,"2025-01-25T13:51:19.221",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360193,1737813079230,-609.94,0.0001726,2,"2025-01-25T13:51:19.230",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360194,1737813079240,-1101.23,0.0001726,2,"2025-01-25T13:51:19.240",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360195,1737813079250,-500.0,0.0001726,2,"2025-01-25T13:51:19.250",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360196,1737813079259,-500.0,0.0001726,2,"2025-01-25T13:51:19.259",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360197,1737813079269,-500.0,0.0001726,2,"2025-01-25T13:51:19.269",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360198,1737813079279,-1583.89,0.0001726,2,"2025-01-25T13:51:19.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360199,1737813079287,-782.83,0.0001726,2,"2025-01-25T13:51:19.287",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360200,1737813079297,-760.48,0.0001726,2,"2025-01-25T13:51:19.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360201,1737813079307,-500.0,0.0001726,2,"2025-01-25T13:51:19.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360202,1737813079316,-516.22282234,0.0001726,2,"2025-01-25T13:51:19.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360203,1737813079326,-1381.24,0.0001726,2,"2025-01-25T13:51:19.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360204,1737813079336,-500.0,0.0001726,2,"2025-01-25T13:51:19.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360205,1737813079345,-2726.15,0.0001726,2,"2025-01-25T13:51:19.345",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360206,1737813079355,-766.47,0.0001726,2,"2025-01-25T13:51:19.355",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360207,1737813079364,-578.7,0.0001726,2,"2025-01-25T13:51:19.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360208,1737813079374,-380.97930232,0.0001726,2,"2025-01-25T13:51:19.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360209,1737813079384,-500.0,0.0001726,2,"2025-01-25T13:51:19.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360210,1737813079393,-572.72059028,0.0001726,2,"2025-01-25T13:51:19.393",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360211,1737813079403,-511.91627427,0.0001726,2,"2025-01-25T13:51:19.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360212,1737813079413,-570.43,0.0001726,2,"2025-01-25T13:51:19.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360213,1737813079423,-2076.9,0.0001726,2,"2025-01-25T13:51:19.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360214,1737813079433,-938.06,0.0001726,2,"2025-01-25T13:51:19.433",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360215,1737813079443,-500.0,0.0001726,2,"2025-01-25T13:51:19.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360216,1737813079453,-500.0,0.0001726,2,"2025-01-25T13:51:19.453",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360217,1737813079463,-500.0,0.0001726,2,"2025-01-25T13:51:19.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360218,1737813079473,-2953.97,0.0001726,2,"2025-01-25T13:51:19.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360219,1737813079483,-500.0,0.0001726,2,"2025-01-25T13:51:19.483",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360220,1737813079493,-500.0,0.0001726,2,"2025-01-25T13:51:19.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360221,1737813079503,-3034.26,0.0001726,2,"2025-01-25T13:51:19.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360222,1737813079512,-1373.5,0.0001726,2,"2025-01-25T13:51:19.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360223,1737813079522,-1530.59,0.0001726,2,"2025-01-25T13:51:19.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360224,1737813079532,-500.0,0.0001726,2,"2025-01-25T13:51:19.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360225,1737813079541,-500.0,0.0001726,2,"2025-01-25T13:51:19.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360226,1737813079551,-1726.4,0.0001726,2,"2025-01-25T13:51:19.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360227,1737813079562,-500.0,0.0001726,2,"2025-01-25T13:51:19.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360228,1737813079571,-500.0,0.0001726,2,"2025-01-25T13:51:19.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360229,1737813079582,-798.84,0.0001726,2,"2025-01-25T13:51:19.582",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360230,1737813079592,-3013.3,0.0001726,2,"2025-01-25T13:51:19.592",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360231,1737813079601,-626.75,0.0001726,2,"2025-01-25T13:51:19.601",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360232,1737813079611,-500.0,0.0001726,2,"2025-01-25T13:51:19.611",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360233,1737813079621,-500.0,0.0001726,2,"2025-01-25T13:51:19.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360234,1737813079630,-739.22,0.0001726,2,"2025-01-25T13:51:19.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360235,1737813079639,-500.0,0.0001726,2,"2025-01-25T13:51:19.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360236,1737813079649,-348.94448222,0.0001726,2,"2025-01-25T13:51:19.649",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360237,1737813079658,-1860.59,0.0001726,2,"2025-01-25T13:51:19.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360238,1737813079668,-1888.84,0.0001726,2,"2025-01-25T13:51:19.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360239,1737813079677,-500.0,0.0001726,2,"2025-01-25T13:51:19.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360240,1737813079686,-666.1,0.0001726,2,"2025-01-25T13:51:19.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360241,1737813079697,-500.0,0.0001726,2,"2025-01-25T13:51:19.697",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360242,1737813079706,-500.0,0.0001726,2,"2025-01-25T13:51:19.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360243,1737813079715,-690.64,0.0001726,2,"2025-01-25T13:51:19.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360244,1737813079725,-2315.92,0.0001726,2,"2025-01-25T13:51:19.725",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360245,1737813079735,-500.0,0.0001726,2,"2025-01-25T13:51:19.735",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360246,1737813079745,-1623.95,0.0001726,2,"2025-01-25T13:51:19.745",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360247,1737813079754,-500.0,0.0001726,2,"2025-01-25T13:51:19.754",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360248,1737813079764,-500.0,0.0001726,2,"2025-01-25T13:51:19.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360249,1737813079774,-500.0,0.0001726,2,"2025-01-25T13:51:19.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360250,1737813079783,-983.3,0.0001726,2,"2025-01-25T13:51:19.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360251,1737813079793,-500.0,0.0001726,2,"2025-01-25T13:51:19.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360252,1737813079804,-500.0,0.0001726,2,"2025-01-25T13:51:19.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360253,1737813079814,-500.0,0.0001726,2,"2025-01-25T13:51:19.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360254,1737813079823,-500.0,0.0001726,2,"2025-01-25T13:51:19.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360255,1737813079833,-628.41,0.0001726,2,"2025-01-25T13:51:19.833",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360256,1737813079843,-547.24,0.0001726,2,"2025-01-25T13:51:19.843",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360257,1737813079853,-500.0,0.0001726,2,"2025-01-25T13:51:19.853",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360258,1737813079862,-500.0,0.0001726,2,"2025-01-25T13:51:19.862",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360259,1737813079872,-500.0,0.0001726,2,"2025-01-25T13:51:19.872",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360260,1737813079883,-500.0,0.0001726,2,"2025-01-25T13:51:19.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360261,1737813079896,-500.0,0.0001726,2,"2025-01-25T13:51:19.896",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360262,1737813079906,-500.0,0.0001726,2,"2025-01-25T13:51:19.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360263,1737813079915,-760.92,0.0001726,2,"2025-01-25T13:51:19.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360264,1737813079925,-500.0,0.0001726,2,"2025-01-25T13:51:19.925",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360265,1737813079935,-500.0,0.0001726,2,"2025-01-25T13:51:19.935",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360266,1737813079944,-1375.09,0.0001726,2,"2025-01-25T13:51:19.944",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360267,1737813079954,-772.61,0.0001726,2,"2025-01-25T13:51:19.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360268,1737813079963,-500.0,0.0001726,2,"2025-01-25T13:51:19.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360269,1737813079976,-876.13,0.0001726,2,"2025-01-25T13:51:19.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360270,1737813079986,-537.57,0.0001726,2,"2025-01-25T13:51:19.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360271,1737813079995,-500.0,0.0001726,2,"2025-01-25T13:51:19.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360272,1737813080005,-568.9,0.0001726,2,"2025-01-25T13:51:20.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360273,1737813080014,-2395.84,0.0001726,2,"2025-01-25T13:51:20.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360274,1737813080023,-511.05826176,0.0001726,2,"2025-01-25T13:51:20.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360275,1737813080033,-1063.43,0.0001726,2,"2025-01-25T13:51:20.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360276,1737813080043,-500.0,0.0001726,2,"2025-01-25T13:51:20.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360277,1737813080052,-500.0,0.0001726,2,"2025-01-25T13:51:20.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360278,1737813080062,-500.0,0.0001726,2,"2025-01-25T13:51:20.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360279,1737813080071,-2460.08,0.0001726,2,"2025-01-25T13:51:20.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360280,1737813080080,-500.0,0.0001726,2,"2025-01-25T13:51:20.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360281,1737813080090,-507.28814852,0.0001726,2,"2025-01-25T13:51:20.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360282,1737813080099,-689.97,0.0001726,2,"2025-01-25T13:51:20.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360283,1737813080108,-740.0,0.0001726,2,"2025-01-25T13:51:20.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360284,1737813080118,-500.0,0.0001726,2,"2025-01-25T13:51:20.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360285,1737813080127,-500.0,0.0001726,2,"2025-01-25T13:51:20.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360286,1737813080136,-500.0,0.0001726,2,"2025-01-25T13:51:20.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360287,1737813080146,-500.0,0.0001726,2,"2025-01-25T13:51:20.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360288,1737813080155,-510.12625669,0.0001726,2,"2025-01-25T13:51:20.155",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360289,1737813080164,-500.0,0.0001726,2,"2025-01-25T13:51:20.164",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360290,1737813080173,-500.0,0.0001726,2,"2025-01-25T13:51:20.173",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360291,1737813080182,-667.16,0.0001726,2,"2025-01-25T13:51:20.182",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360292,1737813080192,-500.0,0.0001726,2,"2025-01-25T13:51:20.192",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360293,1737813080202,-706.71,0.0001726,2,"2025-01-25T13:51:20.202",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360294,1737813080211,-500.0,0.0001726,2,"2025-01-25T13:51:20.211",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360295,1737813080220,-1131.23,0.0001726,2,"2025-01-25T13:51:20.220",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360296,1737813080230,-1416.08,0.0001726,2,"2025-01-25T13:51:20.230",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360297,1737813080239,-500.0,0.0001726,2,"2025-01-25T13:51:20.239",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360298,1737813080249,-800.38,0.0001726,2,"2025-01-25T13:51:20.249",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360299,1737813080259,-500.0,0.0001726,2,"2025-01-25T13:51:20.259",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360300,1737813080268,-500.0,0.0001726,2,"2025-01-25T13:51:20.268",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360301,1737813080278,-500.0,0.0001726,2,"2025-01-25T13:51:20.278",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360302,1737813080287,-500.0,0.0001726,2,"2025-01-25T13:51:20.287",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360303,1737813080297,-500.0,0.0001726,2,"2025-01-25T13:51:20.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360304,1737813080306,-842.21,0.0001726,2,"2025-01-25T13:51:20.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360305,1737813080315,-500.0,0.0001726,2,"2025-01-25T13:51:20.315",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360306,1737813080324,-599.36,0.0001726,2,"2025-01-25T13:51:20.324",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360307,1737813080333,-500.0,0.0001726,2,"2025-01-25T13:51:20.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360308,1737813080344,-500.0,0.0001726,2,"2025-01-25T13:51:20.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360309,1737813080353,-500.0,0.0001726,2,"2025-01-25T13:51:20.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360310,1737813080363,-500.0,0.0001726,2,"2025-01-25T13:51:20.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360311,1737813080372,-732.46,0.0001726,2,"2025-01-25T13:51:20.372",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360312,1737813080382,-1308.92,0.0001726,2,"2025-01-25T13:51:20.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360313,1737813080391,-500.0,0.0001726,2,"2025-01-25T13:51:20.391",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360314,1737813080400,-500.0,0.0001726,2,"2025-01-25T13:51:20.400",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360315,1737813080409,-500.0,0.0001726,2,"2025-01-25T13:51:20.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360316,1737813080419,-1000.0,0.0001726,2,"2025-01-25T13:51:20.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360317,1737813080428,-550.65888731,0.0001726,2,"2025-01-25T13:51:20.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360318,1737813080438,-500.0,0.0001726,2,"2025-01-25T13:51:20.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360319,1737813080448,-2319.73,0.0001726,2,"2025-01-25T13:51:20.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360320,1737813080458,-687.95,0.0001726,2,"2025-01-25T13:51:20.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360321,1737813080467,-500.0,0.0001726,2,"2025-01-25T13:51:20.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360322,1737813080476,-500.0,0.0001726,2,"2025-01-25T13:51:20.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360323,1737813080486,-924.66,0.0001726,2,"2025-01-25T13:51:20.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360324,1737813080495,-500.0,0.0001726,2,"2025-01-25T13:51:20.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360325,1737813080504,-500.0,0.0001726,2,"2025-01-25T13:51:20.504",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360326,1737813080513,-500.0,0.0001726,2,"2025-01-25T13:51:20.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360327,1737813080523,-1116.95,0.0001726,2,"2025-01-25T13:51:20.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360328,1737813080532,-500.0,0.0001726,2,"2025-01-25T13:51:20.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360329,1737813080542,-500.0,0.0001726,2,"2025-01-25T13:51:20.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360330,1737813080551,-528.29,0.0001726,2,"2025-01-25T13:51:20.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360331,1737813080560,-517.43,0.0001726,2,"2025-01-25T13:51:20.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360332,1737813080570,-500.0,0.0001726,2,"2025-01-25T13:51:20.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360333,1737813080580,-500.0,0.0001726,2,"2025-01-25T13:51:20.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360334,1737813080590,-621.51,0.0001726,2,"2025-01-25T13:51:20.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360335,1737813080599,-500.0,0.0001726,2,"2025-01-25T13:51:20.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360336,1737813080608,-534.07,0.0001726,2,"2025-01-25T13:51:20.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360337,1737813080618,-500.0,0.0001726,2,"2025-01-25T13:51:20.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360338,1737813080627,-500.0,0.0001726,2,"2025-01-25T13:51:20.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360339,1737813080636,-500.0,0.0001726,2,"2025-01-25T13:51:20.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360340,1737813080645,-500.0,0.0001726,2,"2025-01-25T13:51:20.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360341,1737813080654,-210.39555764,0.0001726,2,"2025-01-25T13:51:20.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360342,1737813080663,-591.54,0.0001726,2,"2025-01-25T13:51:20.663",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360343,1737813080673,-815.81,0.0001726,2,"2025-01-25T13:51:20.673",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360344,1737813080683,-500.0,0.0001726,2,"2025-01-25T13:51:20.683",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360345,1737813080693,-700.4,0.0001726,2,"2025-01-25T13:51:20.693",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360346,1737813080703,-500.0,0.0001726,2,"2025-01-25T13:51:20.703",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360347,1737813080712,-500.0,0.0001726,2,"2025-01-25T13:51:20.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360348,1737813080721,-2623.3403566,0.00017348,2,"2025-01-25T13:51:20.721",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360349,1737813080729,-1117.85,0.00017396,2,"2025-01-25T13:51:20.729",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360350,1737813080739,-2342.33,0.00017396,2,"2025-01-25T13:51:20.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360351,1737813080747,-500.0,0.00017397,2,"2025-01-25T13:51:20.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360352,1737813080757,-500.0,0.00017397,2,"2025-01-25T13:51:20.757",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360353,1737813080766,-373.18573234,0.00017397,2,"2025-01-25T13:51:20.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360354,1737813080775,-500.0,0.00017397,2,"2025-01-25T13:51:20.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360355,1737813080784,-266.31290788,0.00017397,2,"2025-01-25T13:51:20.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360356,1737813080793,-500.0,0.00017397,2,"2025-01-25T13:51:20.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360357,1737813080802,-500.0,0.00017397,2,"2025-01-25T13:51:20.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360358,1737813080812,-500.0,0.00017397,2,"2025-01-25T13:51:20.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360359,1737813080820,-413.96641991,0.00017397,2,"2025-01-25T13:51:20.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360360,1737813080829,-547.974536,0.00017397,2,"2025-01-25T13:51:20.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360361,1737813080838,-500.0,0.00017397,2,"2025-01-25T13:51:20.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360362,1737813080847,-602.38,0.00017397,2,"2025-01-25T13:51:20.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360363,1737813080857,-376.945656,0.00017397,2,"2025-01-25T13:51:20.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360364,1737813080866,-500.0,0.00017397,2,"2025-01-25T13:51:20.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360365,1737813080874,-500.0,0.00017397,2,"2025-01-25T13:51:20.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360366,1737813080883,-500.0,0.00017397,2,"2025-01-25T13:51:20.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360367,1737813080897,-500.0,0.00017397,2,"2025-01-25T13:51:20.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360368,1737813080906,-500.0,0.00017397,2,"2025-01-25T13:51:20.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360369,1737813080915,-500.0,0.00017397,2,"2025-01-25T13:51:20.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360370,1737813080923,-500.0,0.00017397,2,"2025-01-25T13:51:20.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360371,1737813080934,-500.0,0.00017397,2,"2025-01-25T13:51:20.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360372,1737813080943,-500.0,0.00017397,2,"2025-01-25T13:51:20.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360373,1737813080952,-500.0,0.00017397,2,"2025-01-25T13:51:20.952",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360374,1737813080961,-500.0,0.00017397,2,"2025-01-25T13:51:20.961",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360375,1737813080971,-500.0,0.00017397,2,"2025-01-25T13:51:20.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360376,1737813080982,-500.0,0.00017397,2,"2025-01-25T13:51:20.982",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360377,1737813080991,-500.0,0.00017397,2,"2025-01-25T13:51:20.991",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360378,1737813081000,-518.92446398,0.00017397,2,"2025-01-25T13:51:21.000",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360379,1737813081009,-500.0,0.00017397,2,"2025-01-25T13:51:21.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360380,1737813081018,-500.0,0.00017397,2,"2025-01-25T13:51:21.018",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360381,1737813081028,-500.0,0.00017397,2,"2025-01-25T13:51:21.028",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360382,1737813081037,-500.0,0.00017397,2,"2025-01-25T13:51:21.037",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360383,1737813081046,-500.0,0.00017397,2,"2025-01-25T13:51:21.046",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360384,1737813081055,-500.0,0.00017397,2,"2025-01-25T13:51:21.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360385,1737813081064,-500.0,0.00017397,2,"2025-01-25T13:51:21.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360386,1737813081074,-500.0,0.00017397,2,"2025-01-25T13:51:21.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360387,1737813081083,-500.0,0.00017397,2,"2025-01-25T13:51:21.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360388,1737813081092,-500.0,0.00017397,2,"2025-01-25T13:51:21.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360389,1737813081101,-500.0,0.00017397,2,"2025-01-25T13:51:21.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360390,1737813081110,-548.14667552,0.00017397,2,"2025-01-25T13:51:21.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360391,1737813081119,-500.0,0.00017397,2,"2025-01-25T13:51:21.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360392,1737813081127,-500.0,0.00017397,2,"2025-01-25T13:51:21.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360393,1737813081136,-500.0,0.00017397,2,"2025-01-25T13:51:21.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360394,1737813081145,-500.0,0.00017397,2,"2025-01-25T13:51:21.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360395,1737813081154,-500.0,0.00017397,2,"2025-01-25T13:51:21.154",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360396,1737813081163,-500.0,0.00017397,2,"2025-01-25T13:51:21.163",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360397,1737813081173,-500.0,0.00017397,2,"2025-01-25T13:51:21.173",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360398,1737813081183,-500.0,0.00017397,2,"2025-01-25T13:51:21.183",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360399,1737813081193,-500.0,0.00017397,2,"2025-01-25T13:51:21.193",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360400,1737813081203,-500.0,0.00017397,2,"2025-01-25T13:51:21.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360401,1737813081212,-500.0,0.00017397,2,"2025-01-25T13:51:21.212",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360402,1737813081222,-500.0,0.00017397,2,"2025-01-25T13:51:21.222",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360403,1737813081231,-500.0,0.00017397,2,"2025-01-25T13:51:21.231",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360404,1737813081242,-500.0,0.00017397,2,"2025-01-25T13:51:21.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360405,1737813081251,-500.0,0.00017397,2,"2025-01-25T13:51:21.251",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360406,1737813081260,-500.0,0.00017397,2,"2025-01-25T13:51:21.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360407,1737813081270,-500.0,0.00017397,2,"2025-01-25T13:51:21.270",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360408,1737813081279,-500.0,0.00017397,2,"2025-01-25T13:51:21.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360409,1737813081288,-547.27544736,0.00017397,2,"2025-01-25T13:51:21.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360410,1737813081297,-500.0,0.00017397,2,"2025-01-25T13:51:21.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360411,1737813081306,-571.14,0.00017397,2,"2025-01-25T13:51:21.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360412,1737813081315,-500.0,0.00017397,2,"2025-01-25T13:51:21.315",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360413,1737813081459,-500.0,0.00017397,2,"2025-01-25T13:51:21.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360414,1737813081468,-500.0,0.00017397,2,"2025-01-25T13:51:21.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360415,1737813081477,-500.0,0.00017397,2,"2025-01-25T13:51:21.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360416,1737813081487,-500.0,0.00017397,2,"2025-01-25T13:51:21.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360417,1737813081496,-500.0,0.00017397,2,"2025-01-25T13:51:21.496",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360418,1737813081506,-500.0,0.00017397,2,"2025-01-25T13:51:21.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360419,1737813081516,-500.0,0.00017397,2,"2025-01-25T13:51:21.516",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360420,1737813081526,-500.0,0.00017397,2,"2025-01-25T13:51:21.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360421,1737813081535,-500.0,0.00017397,2,"2025-01-25T13:51:21.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360422,1737813081545,-533.46,0.00017397,2,"2025-01-25T13:51:21.545",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360423,1737813081554,-515.62847643,0.00017397,2,"2025-01-25T13:51:21.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360424,1737813081564,-500.0,0.00017397,2,"2025-01-25T13:51:21.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360425,1737813081574,-521.5638446,0.00017397,2,"2025-01-25T13:51:21.574",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360426,1737813081584,-500.0,0.00017397,2,"2025-01-25T13:51:21.584",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360427,1737813081593,-533.48,0.00017397,2,"2025-01-25T13:51:21.593",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360428,1737813081602,-500.0,0.00017397,2,"2025-01-25T13:51:21.602",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360429,1737813081612,-500.0,0.00017397,2,"2025-01-25T13:51:21.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360430,1737813081622,-500.0,0.00017397,2,"2025-01-25T13:51:21.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360431,1737813081632,-500.0,0.00017397,2,"2025-01-25T13:51:21.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360432,1737813081641,-500.0,0.00017397,2,"2025-01-25T13:51:21.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360433,1737813081651,-500.0,0.00017397,2,"2025-01-25T13:51:21.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360434,1737813081661,-500.0,0.00017397,2,"2025-01-25T13:51:21.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360435,1737813081670,-500.0,0.00017397,2,"2025-01-25T13:51:21.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360436,1737813081680,-500.0,0.00017397,2,"2025-01-25T13:51:21.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360437,1737813081690,-500.0,0.00017397,2,"2025-01-25T13:51:21.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360438,1737813081701,-198.932043,0.00017397,2,"2025-01-25T13:51:21.701",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360439,1737813081711,-500.0,0.00017397,2,"2025-01-25T13:51:21.711",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360440,1737813081720,-500.0,0.00017397,2,"2025-01-25T13:51:21.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360441,1737813081730,-500.0,0.00017397,2,"2025-01-25T13:51:21.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360442,1737813081740,-500.0,0.00017397,2,"2025-01-25T13:51:21.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360443,1737813081749,-500.0,0.00017397,2,"2025-01-25T13:51:21.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360444,1737813081759,-500.0,0.00017397,2,"2025-01-25T13:51:21.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360445,1737813081768,-500.0,0.00017397,2,"2025-01-25T13:51:21.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360446,1737813081777,-500.0,0.00017397,2,"2025-01-25T13:51:21.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360447,1737813081787,-500.0,0.00017397,2,"2025-01-25T13:51:21.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360448,1737813081796,-500.0,0.00017397,2,"2025-01-25T13:51:21.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360449,1737813081806,-500.0,0.00017397,2,"2025-01-25T13:51:21.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360450,1737813081815,-500.0,0.00017397,2,"2025-01-25T13:51:21.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360451,1737813081825,-500.0,0.00017397,2,"2025-01-25T13:51:21.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360452,1737813081835,-500.0,0.00017397,2,"2025-01-25T13:51:21.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360453,1737813081844,-500.0,0.00017397,2,"2025-01-25T13:51:21.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360454,1737813081854,-500.0,0.00017397,2,"2025-01-25T13:51:21.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360455,1737813081864,-500.0,0.00017397,2,"2025-01-25T13:51:21.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360456,1737813081874,-500.0,0.00017397,2,"2025-01-25T13:51:21.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360457,1737813081884,-500.0,0.00017397,2,"2025-01-25T13:51:21.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360458,1737813081898,-500.0,0.00017397,2,"2025-01-25T13:51:21.898",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360459,1737813081907,-500.0,0.00017397,2,"2025-01-25T13:51:21.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360460,1737813081918,-500.0,0.00017397,2,"2025-01-25T13:51:21.918",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360461,1737813081928,-500.0,0.00017397,2,"2025-01-25T13:51:21.928",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360462,1737813081938,-500.0,0.00017397,2,"2025-01-25T13:51:21.938",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360463,1737813081948,-500.0,0.00017397,2,"2025-01-25T13:51:21.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360464,1737813081958,-500.0,0.00017397,2,"2025-01-25T13:51:21.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360465,1737813081969,-1889.73,0.00017397,2,"2025-01-25T13:51:21.969",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360466,1737813081979,-500.0,0.00017397,2,"2025-01-25T13:51:21.979",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360467,1737813081989,-665.28,0.00017397,2,"2025-01-25T13:51:21.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360468,1737813081999,-199.64688495,0.00017397,2,"2025-01-25T13:51:21.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360469,1737813082008,-789.58,0.00017397,2,"2025-01-25T13:51:22.008",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360470,1737813082019,-500.0,0.00017397,2,"2025-01-25T13:51:22.019",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360471,1737813082029,-541.55,0.00017397,2,"2025-01-25T13:51:22.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360472,1737813082040,-500.0,0.00017397,2,"2025-01-25T13:51:22.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360473,1737813082052,-500.0,0.00017397,2,"2025-01-25T13:51:22.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360474,1737813082063,-500.0,0.00017397,2,"2025-01-25T13:51:22.063",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360475,1737813082072,-500.0,0.00017397,2,"2025-01-25T13:51:22.072",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360476,1737813082081,-1330.19,0.00017397,2,"2025-01-25T13:51:22.081",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360477,1737813082090,-500.0,0.00017397,2,"2025-01-25T13:51:22.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360478,1737813082100,-500.0,0.00017397,2,"2025-01-25T13:51:22.100",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360479,1737813082110,-500.0,0.00017397,2,"2025-01-25T13:51:22.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360480,1737813082119,-500.0,0.00017397,2,"2025-01-25T13:51:22.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360481,1737813082129,-744.86,0.00017397,2,"2025-01-25T13:51:22.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360482,1737813082139,-500.0,0.00017397,2,"2025-01-25T13:51:22.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360483,1737813082148,-500.0,0.00017397,2,"2025-01-25T13:51:22.148",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360484,1737813082158,-500.0,0.00017397,2,"2025-01-25T13:51:22.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360485,1737813082167,-770.24,0.00017397,2,"2025-01-25T13:51:22.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360486,1737813082176,-629.5047033,0.00017397,2,"2025-01-25T13:51:22.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360487,1737813082185,-500.0,0.00017397,2,"2025-01-25T13:51:22.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360488,1737813082194,-1531.48,0.00017397,2,"2025-01-25T13:51:22.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360489,1737813082204,-500.0,0.00017397,2,"2025-01-25T13:51:22.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360490,1737813082214,-500.0,0.00017397,2,"2025-01-25T13:51:22.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360491,1737813082224,-2865.43,0.00017397,2,"2025-01-25T13:51:22.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360492,1737813082234,-500.0,0.00017397,2,"2025-01-25T13:51:22.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360493,1737813082243,-716.83,0.00017397,2,"2025-01-25T13:51:22.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360494,1737813082252,-500.0,0.00017397,2,"2025-01-25T13:51:22.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360495,1737813082262,-500.0,0.00017397,2,"2025-01-25T13:51:22.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360496,1737813082272,-500.0,0.00017397,2,"2025-01-25T13:51:22.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360497,1737813082281,-643.17,0.00017397,2,"2025-01-25T13:51:22.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360498,1737813082291,-609.94,0.00017397,2,"2025-01-25T13:51:22.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360499,1737813082300,-1101.23,0.00017397,2,"2025-01-25T13:51:22.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360500,1737813082310,-500.0,0.00017397,2,"2025-01-25T13:51:22.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360501,1737813082320,-500.0,0.00017397,2,"2025-01-25T13:51:22.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360502,1737813082329,-500.0,0.00017397,2,"2025-01-25T13:51:22.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360503,1737813082338,-1583.89,0.00017397,2,"2025-01-25T13:51:22.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360504,1737813082347,-782.83,0.00017397,2,"2025-01-25T13:51:22.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360505,1737813082356,-760.48,0.00017397,2,"2025-01-25T13:51:22.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360506,1737813082366,-500.0,0.00017397,2,"2025-01-25T13:51:22.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360507,1737813082375,-1381.24,0.00017397,2,"2025-01-25T13:51:22.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360508,1737813082384,-500.0,0.00017397,2,"2025-01-25T13:51:22.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360509,1737813082393,-2726.15,0.00017397,2,"2025-01-25T13:51:22.393",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360510,1737813082403,-766.47,0.00017397,2,"2025-01-25T13:51:22.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360511,1737813082412,-578.7,0.00017397,2,"2025-01-25T13:51:22.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360512,1737813082422,-500.0,0.00017397,2,"2025-01-25T13:51:22.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360513,1737813082431,-2076.9,0.00017397,2,"2025-01-25T13:51:22.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360514,1737813082440,-570.43,0.00017397,2,"2025-01-25T13:51:22.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360515,1737813082450,-938.06,0.00017397,2,"2025-01-25T13:51:22.450",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360516,1737813082459,-500.0,0.00017397,2,"2025-01-25T13:51:22.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360517,1737813082470,-500.0,0.00017397,2,"2025-01-25T13:51:22.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360518,1737813082479,-500.0,0.00017397,2,"2025-01-25T13:51:22.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360519,1737813082489,-2953.97,0.00017397,2,"2025-01-25T13:51:22.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360520,1737813082498,-500.0,0.00017397,2,"2025-01-25T13:51:22.498",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360521,1737813082508,-500.0,0.00017397,2,"2025-01-25T13:51:22.508",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360522,1737813082518,-3034.26,0.00017397,2,"2025-01-25T13:51:22.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360523,1737813082527,-1373.5,0.00017397,2,"2025-01-25T13:51:22.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360524,1737813082537,-1530.59,0.00017397,2,"2025-01-25T13:51:22.537",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360525,1737813082547,-500.0,0.00017397,2,"2025-01-25T13:51:22.547",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360526,1737813082557,-500.0,0.00017397,2,"2025-01-25T13:51:22.557",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360527,1737813082566,-1726.4,0.00017397,2,"2025-01-25T13:51:22.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360528,1737813082576,-500.0,0.00017397,2,"2025-01-25T13:51:22.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360529,1737813082586,-500.0,0.00017397,2,"2025-01-25T13:51:22.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360530,1737813082595,-798.84,0.00017397,2,"2025-01-25T13:51:22.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360531,1737813082604,-3013.3,0.00017397,2,"2025-01-25T13:51:22.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360532,1737813082613,-626.75,0.00017397,2,"2025-01-25T13:51:22.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360533,1737813082622,-185.93514779,0.00017397,2,"2025-01-25T13:51:22.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360534,1737813082631,-166.05850695,0.00017397,2,"2025-01-25T13:51:22.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360535,1737813082640,-739.22,0.00017397,2,"2025-01-25T13:51:22.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360536,1737813082649,-159.58703794,0.00017397,2,"2025-01-25T13:51:22.649",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360537,1737813082659,-1860.59,0.00017397,2,"2025-01-25T13:51:22.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360538,1737813082668,-1888.84,0.00017397,2,"2025-01-25T13:51:22.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360539,1737813082677,-500.0,0.00017397,2,"2025-01-25T13:51:22.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360540,1737813082686,-666.1,0.00017397,2,"2025-01-25T13:51:22.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360541,1737813082695,-500.0,0.00017397,2,"2025-01-25T13:51:22.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360542,1737813082704,-500.0,0.00017397,2,"2025-01-25T13:51:22.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360543,1737813082714,-690.64,0.00017397,2,"2025-01-25T13:51:22.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360544,1737813082723,-2315.92,0.00017397,2,"2025-01-25T13:51:22.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360545,1737813082733,-500.0,0.00017397,2,"2025-01-25T13:51:22.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360546,1737813082742,-1623.95,0.00017397,2,"2025-01-25T13:51:22.742",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360547,1737813082752,-500.0,0.00017397,2,"2025-01-25T13:51:22.752",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360548,1737813082761,-500.0,0.00017397,2,"2025-01-25T13:51:22.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360549,1737813082770,-500.0,0.00017397,2,"2025-01-25T13:51:22.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360550,1737813082780,-983.3,0.00017397,2,"2025-01-25T13:51:22.780",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360551,1737813082789,-500.0,0.00017397,2,"2025-01-25T13:51:22.789",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360552,1737813082798,-500.0,0.00017397,2,"2025-01-25T13:51:22.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360553,1737813082809,-500.0,0.00017397,2,"2025-01-25T13:51:22.809",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360554,1737813082818,-500.0,0.00017397,2,"2025-01-25T13:51:22.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360555,1737813082827,-628.41,0.00017397,2,"2025-01-25T13:51:22.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360556,1737813082836,-547.24,0.00017397,2,"2025-01-25T13:51:22.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360557,1737813082846,-500.0,0.00017397,2,"2025-01-25T13:51:22.846",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360558,1737813082855,-500.0,0.00017397,2,"2025-01-25T13:51:22.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360559,1737813082864,-500.0,0.00017397,2,"2025-01-25T13:51:22.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360560,1737813082874,-500.0,0.00017397,2,"2025-01-25T13:51:22.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360561,1737813082884,-500.0,0.00017397,2,"2025-01-25T13:51:22.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360562,1737813082897,-760.92,0.00017397,2,"2025-01-25T13:51:22.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360563,1737813082906,-500.0,0.00017397,2,"2025-01-25T13:51:22.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360564,1737813082916,-1375.09,0.00017397,2,"2025-01-25T13:51:22.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360565,1737813082926,-772.61,0.00017397,2,"2025-01-25T13:51:22.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360566,1737813082937,-500.0,0.00017397,2,"2025-01-25T13:51:22.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360567,1737813082947,-876.13,0.00017397,2,"2025-01-25T13:51:22.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360568,1737813082957,-537.57,0.00017397,2,"2025-01-25T13:51:22.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360569,1737813082966,-500.0,0.00017397,2,"2025-01-25T13:51:22.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360570,1737813082976,-568.9,0.00017397,2,"2025-01-25T13:51:22.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360571,1737813082986,-2395.84,0.00017397,2,"2025-01-25T13:51:22.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360572,1737813082995,-1063.43,0.00017397,2,"2025-01-25T13:51:22.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360573,1737813083005,-500.0,0.00017397,2,"2025-01-25T13:51:23.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360574,1737813083014,-500.0,0.00017397,2,"2025-01-25T13:51:23.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360575,1737813083023,-500.0,0.00017397,2,"2025-01-25T13:51:23.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360576,1737813083033,-2460.08,0.00017397,2,"2025-01-25T13:51:23.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360577,1737813083042,-500.0,0.00017397,2,"2025-01-25T13:51:23.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360578,1737813083051,-689.97,0.00017397,2,"2025-01-25T13:51:23.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360579,1737813083060,-740.0,0.00017397,2,"2025-01-25T13:51:23.060",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360580,1737813083069,-500.0,0.00017397,2,"2025-01-25T13:51:23.069",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360581,1737813083078,-500.0,0.00017397,2,"2025-01-25T13:51:23.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360582,1737813083087,-500.0,0.00017397,2,"2025-01-25T13:51:23.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360583,1737813083096,-500.0,0.00017397,2,"2025-01-25T13:51:23.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360584,1737813083105,-667.16,0.00017397,2,"2025-01-25T13:51:23.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360585,1737813083114,-500.0,0.00017397,2,"2025-01-25T13:51:23.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360586,1737813083123,-706.71,0.00017397,2,"2025-01-25T13:51:23.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360587,1737813083132,-500.0,0.00017397,2,"2025-01-25T13:51:23.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360588,1737813083142,-1416.08,0.00017397,2,"2025-01-25T13:51:23.142",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360589,1737813083150,-1131.23,0.00017397,2,"2025-01-25T13:51:23.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360590,1737813083160,-800.38,0.00017397,2,"2025-01-25T13:51:23.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360591,1737813083169,-500.0,0.00017397,2,"2025-01-25T13:51:23.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360592,1737813083178,-500.0,0.00017397,2,"2025-01-25T13:51:23.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360593,1737813083187,-500.0,0.00017397,2,"2025-01-25T13:51:23.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360594,1737813083197,-567.66763793,0.00017397,2,"2025-01-25T13:51:23.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360595,1737813083206,-487.66188829,0.00017397,2,"2025-01-25T13:51:23.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360596,1737813083216,-842.21,0.00017397,2,"2025-01-25T13:51:23.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360597,1737813083225,-500.0,0.00017397,2,"2025-01-25T13:51:23.225",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360598,1737813083234,-599.36,0.00017397,2,"2025-01-25T13:51:23.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360599,1737813083244,-500.0,0.00017397,2,"2025-01-25T13:51:23.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360600,1737813083253,-500.0,0.00017397,2,"2025-01-25T13:51:23.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360601,1737813083263,-500.0,0.00017397,2,"2025-01-25T13:51:23.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360602,1737813083272,-732.46,0.00017397,2,"2025-01-25T13:51:23.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360603,1737813083281,-1308.92,0.00017397,2,"2025-01-25T13:51:23.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360604,1737813083291,-198.70816303,0.00017397,2,"2025-01-25T13:51:23.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360605,1737813083300,-1000.0,0.00017397,2,"2025-01-25T13:51:23.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360606,1737813083310,-2319.73,0.00017397,2,"2025-01-25T13:51:23.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360607,1737813083319,-500.0,0.00017397,2,"2025-01-25T13:51:23.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360608,1737813083329,-687.95,0.00017397,2,"2025-01-25T13:51:23.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360609,1737813083339,-500.0,0.00017397,2,"2025-01-25T13:51:23.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360610,1737813083349,-500.0,0.00017397,2,"2025-01-25T13:51:23.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360611,1737813083359,-924.66,0.00017397,2,"2025-01-25T13:51:23.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360612,1737813083369,-500.0,0.00017397,2,"2025-01-25T13:51:23.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360613,1737813083378,-500.0,0.00017397,2,"2025-01-25T13:51:23.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360614,1737813083388,-500.0,0.00017397,2,"2025-01-25T13:51:23.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360615,1737813083397,-1116.95,0.00017397,2,"2025-01-25T13:51:23.397",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360616,1737813083407,-500.0,0.00017397,2,"2025-01-25T13:51:23.407",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360617,1737813083417,-500.0,0.00017397,2,"2025-01-25T13:51:23.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360618,1737813083428,-528.29,0.00017397,2,"2025-01-25T13:51:23.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360619,1737813083438,-517.43,0.00017397,2,"2025-01-25T13:51:23.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360620,1737813083448,-500.0,0.00017397,2,"2025-01-25T13:51:23.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360621,1737813083458,-500.0,0.00017397,2,"2025-01-25T13:51:23.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360622,1737813083467,-621.51,0.00017397,2,"2025-01-25T13:51:23.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360623,1737813083477,-534.07,0.00017397,2,"2025-01-25T13:51:23.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360624,1737813083487,-500.0,0.00017397,2,"2025-01-25T13:51:23.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360625,1737813083496,-500.0,0.00017397,2,"2025-01-25T13:51:23.496",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360626,1737813083506,-500.0,0.00017397,2,"2025-01-25T13:51:23.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360627,1737813083515,-500.0,0.00017397,2,"2025-01-25T13:51:23.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360628,1737813083524,-591.54,0.00017397,2,"2025-01-25T13:51:23.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360629,1737813083534,-815.81,0.00017397,2,"2025-01-25T13:51:23.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360630,1737813083543,-500.0,0.00017397,2,"2025-01-25T13:51:23.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360631,1737813083553,-700.4,0.00017397,2,"2025-01-25T13:51:23.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360632,1737813083562,-500.0,0.00017397,2,"2025-01-25T13:51:23.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360633,1737813083571,-500.0,0.00017397,2,"2025-01-25T13:51:23.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360634,1737813083581,-1642.0,0.000174,2,"2025-01-25T13:51:23.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360635,1737813083591,-944.4,0.0001743,2,"2025-01-25T13:51:23.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360636,1737813083600,-1117.85,0.00017533,2,"2025-01-25T13:51:23.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360637,1737813083609,-500.0,0.00017534,2,"2025-01-25T13:51:23.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360638,1737813083619,-500.0,0.00017534,2,"2025-01-25T13:51:23.619",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360639,1737813083628,-500.0,0.00017534,2,"2025-01-25T13:51:23.628",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360640,1737813083637,-500.0,0.00017534,2,"2025-01-25T13:51:23.637",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360641,1737813083647,-500.0,0.00017534,2,"2025-01-25T13:51:23.647",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360642,1737813083658,-547.974536,0.00017534,2,"2025-01-25T13:51:23.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360643,1737813083667,-500.0,0.00017534,2,"2025-01-25T13:51:23.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360644,1737813083677,-602.38,0.00017534,2,"2025-01-25T13:51:23.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360645,1737813083686,-376.945656,0.00017534,2,"2025-01-25T13:51:23.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360646,1737813083697,-500.0,0.00017534,2,"2025-01-25T13:51:23.697",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360647,1737813083707,-500.0,0.00017534,2,"2025-01-25T13:51:23.707",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360648,1737813083716,-500.0,0.00017534,2,"2025-01-25T13:51:23.716",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360649,1737813083724,-500.0,0.00017534,2,"2025-01-25T13:51:23.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360650,1737813083733,-500.0,0.00017534,2,"2025-01-25T13:51:23.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360651,1737813083743,-500.0,0.00017534,2,"2025-01-25T13:51:23.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360652,1737813083752,-500.0,0.00017534,2,"2025-01-25T13:51:23.752",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360653,1737813083761,-500.0,0.00017534,2,"2025-01-25T13:51:23.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360654,1737813083770,-500.0,0.00017534,2,"2025-01-25T13:51:23.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360655,1737813083780,-500.0,0.00017534,2,"2025-01-25T13:51:23.780",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360656,1737813083789,-500.0,0.00017534,2,"2025-01-25T13:51:23.789",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360657,1737813083798,-500.0,0.00017534,2,"2025-01-25T13:51:23.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360658,1737813083807,-500.0,0.00017534,2,"2025-01-25T13:51:23.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360659,1737813083818,-500.0,0.00017534,2,"2025-01-25T13:51:23.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360660,1737813083827,-500.0,0.00017534,2,"2025-01-25T13:51:23.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360661,1737813083836,-500.0,0.00017534,2,"2025-01-25T13:51:23.836",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360662,1737813083846,-463.46660821,0.00017534,2,"2025-01-25T13:51:23.846",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360663,1737813083855,-500.0,0.00017534,2,"2025-01-25T13:51:23.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360664,1737813083864,-500.0,0.00017534,2,"2025-01-25T13:51:23.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360665,1737813083873,-500.0,0.00017534,2,"2025-01-25T13:51:23.873",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360666,1737813083882,-435.16,0.00017534,2,"2025-01-25T13:51:23.882",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360667,1737813083896,-500.0,0.00017534,2,"2025-01-25T13:51:23.896",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360668,1737813083905,-500.0,0.00017534,2,"2025-01-25T13:51:23.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360669,1737813083915,-500.0,0.00017534,2,"2025-01-25T13:51:23.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360670,1737813083924,-442.97766772,0.00017534,2,"2025-01-25T13:51:23.924",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360671,1737813083934,-500.0,0.00017534,2,"2025-01-25T13:51:23.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360672,1737813083945,-500.0,0.00017534,2,"2025-01-25T13:51:23.945",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360673,1737813083955,-500.0,0.00017534,2,"2025-01-25T13:51:23.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360674,1737813083964,-500.0,0.00017534,2,"2025-01-25T13:51:23.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360675,1737813083974,-500.0,0.00017534,2,"2025-01-25T13:51:23.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360676,1737813083983,-500.0,0.00017534,2,"2025-01-25T13:51:23.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360677,1737813083992,-500.0,0.00017534,2,"2025-01-25T13:51:23.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360678,1737813084002,-551.6220885,0.00017534,2,"2025-01-25T13:51:24.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360679,1737813084012,-500.0,0.00017534,2,"2025-01-25T13:51:24.012",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360680,1737813084021,-500.0,0.00017534,2,"2025-01-25T13:51:24.021",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360681,1737813084031,-500.0,0.00017534,2,"2025-01-25T13:51:24.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360682,1737813084040,-500.0,0.00017534,2,"2025-01-25T13:51:24.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360683,1737813084050,-500.0,0.00017534,2,"2025-01-25T13:51:24.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360684,1737813084059,-500.0,0.00017534,2,"2025-01-25T13:51:24.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360685,1737813084069,-500.0,0.00017534,2,"2025-01-25T13:51:24.069",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360686,1737813084078,-500.0,0.00017534,2,"2025-01-25T13:51:24.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360687,1737813084087,-500.0,0.00017534,2,"2025-01-25T13:51:24.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360688,1737813084096,-500.0,0.00017534,2,"2025-01-25T13:51:24.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360689,1737813084106,-500.0,0.00017534,2,"2025-01-25T13:51:24.106",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360690,1737813084115,-571.14,0.00017534,2,"2025-01-25T13:51:24.115",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360691,1737813084124,-500.0,0.00017534,2,"2025-01-25T13:51:24.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360692,1737813084133,-500.0,0.00017534,2,"2025-01-25T13:51:24.133",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360693,1737813084143,-500.0,0.00017534,2,"2025-01-25T13:51:24.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360694,1737813084152,-500.0,0.00017534,2,"2025-01-25T13:51:24.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360695,1737813084161,-500.0,0.00017534,2,"2025-01-25T13:51:24.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360696,1737813084170,-500.0,0.00017534,2,"2025-01-25T13:51:24.170",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360697,1737813084179,-500.0,0.00017534,2,"2025-01-25T13:51:24.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360698,1737813084189,-500.0,0.00017534,2,"2025-01-25T13:51:24.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360699,1737813084199,-619.2440868,0.00017534,2,"2025-01-25T13:51:24.199",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360700,1737813084208,-500.0,0.00017534,2,"2025-01-25T13:51:24.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360701,1737813084218,-533.46,0.00017534,2,"2025-01-25T13:51:24.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360702,1737813084227,-500.0,0.00017534,2,"2025-01-25T13:51:24.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360703,1737813084237,-500.0,0.00017534,2,"2025-01-25T13:51:24.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360704,1737813084246,-533.48,0.00017534,2,"2025-01-25T13:51:24.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360705,1737813084255,-500.0,0.00017534,2,"2025-01-25T13:51:24.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360706,1737813084264,-500.0,0.00017534,2,"2025-01-25T13:51:24.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360707,1737813084274,-500.0,0.00017534,2,"2025-01-25T13:51:24.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360708,1737813084283,-500.0,0.00017534,2,"2025-01-25T13:51:24.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360709,1737813084292,-500.0,0.00017534,2,"2025-01-25T13:51:24.292",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360710,1737813084301,-500.0,0.00017534,2,"2025-01-25T13:51:24.301",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360711,1737813084311,-500.0,0.00017534,2,"2025-01-25T13:51:24.311",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360712,1737813084321,-500.0,0.00017534,2,"2025-01-25T13:51:24.321",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360713,1737813084330,-500.0,0.00017534,2,"2025-01-25T13:51:24.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360714,1737813084339,-500.0,0.00017534,2,"2025-01-25T13:51:24.339",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360715,1737813084349,-500.0,0.00017534,2,"2025-01-25T13:51:24.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360716,1737813084358,-500.0,0.00017534,2,"2025-01-25T13:51:24.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360717,1737813084367,-500.0,0.00017534,2,"2025-01-25T13:51:24.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360718,1737813084512,-500.0,0.00017534,2,"2025-01-25T13:51:24.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360719,1737813084523,-500.0,0.00017534,2,"2025-01-25T13:51:24.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360720,1737813084533,-500.0,0.00017534,2,"2025-01-25T13:51:24.533",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360721,1737813084542,-500.0,0.00017534,2,"2025-01-25T13:51:24.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360722,1737813084552,-500.0,0.00017534,2,"2025-01-25T13:51:24.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360723,1737813084561,-500.0,0.00017534,2,"2025-01-25T13:51:24.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360724,1737813084571,-500.0,0.00017534,2,"2025-01-25T13:51:24.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360725,1737813084580,-307.48105913,0.00017534,2,"2025-01-25T13:51:24.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360726,1737813084590,-612.6911928,0.00017534,2,"2025-01-25T13:51:24.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360727,1737813084599,-500.0,0.00017534,2,"2025-01-25T13:51:24.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360728,1737813084609,-500.0,0.00017534,2,"2025-01-25T13:51:24.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360729,1737813084618,-500.0,0.00017534,2,"2025-01-25T13:51:24.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360730,1737813084629,-256.57561732,0.00017534,2,"2025-01-25T13:51:24.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360731,1737813084638,-500.0,0.00017534,2,"2025-01-25T13:51:24.638",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360732,1737813084647,-500.0,0.00017534,2,"2025-01-25T13:51:24.647",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360733,1737813084657,-500.0,0.00017534,2,"2025-01-25T13:51:24.657",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360734,1737813084667,-500.0,0.00017534,2,"2025-01-25T13:51:24.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360735,1737813084676,-500.0,0.00017534,2,"2025-01-25T13:51:24.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360736,1737813084685,-500.0,0.00017534,2,"2025-01-25T13:51:24.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360737,1737813084695,-500.0,0.00017534,2,"2025-01-25T13:51:24.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360738,1737813084704,-500.0,0.00017534,2,"2025-01-25T13:51:24.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360739,1737813084714,-1889.73,0.00017534,2,"2025-01-25T13:51:24.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360740,1737813084723,-500.0,0.00017534,2,"2025-01-25T13:51:24.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360741,1737813084732,-665.28,0.00017534,2,"2025-01-25T13:51:24.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360742,1737813084742,-789.58,0.00017534,2,"2025-01-25T13:51:24.742",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360743,1737813084751,-500.0,0.00017534,2,"2025-01-25T13:51:24.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360744,1737813084759,-500.0,0.00017534,2,"2025-01-25T13:51:24.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360745,1737813084769,-500.0,0.00017534,2,"2025-01-25T13:51:24.769",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360746,1737813084778,-500.0,0.00017534,2,"2025-01-25T13:51:24.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360747,1737813084787,-500.0,0.00017534,2,"2025-01-25T13:51:24.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360748,1737813084797,-1330.19,0.00017534,2,"2025-01-25T13:51:24.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360749,1737813084807,-500.0,0.00017534,2,"2025-01-25T13:51:24.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360750,1737813084815,-500.0,0.00017534,2,"2025-01-25T13:51:24.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360751,1737813084825,-500.0,0.00017534,2,"2025-01-25T13:51:24.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360752,1737813084835,-500.0,0.00017534,2,"2025-01-25T13:51:24.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360753,1737813084844,-744.86,0.00017534,2,"2025-01-25T13:51:24.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360754,1737813084854,-500.0,0.00017534,2,"2025-01-25T13:51:24.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360755,1737813084864,-500.0,0.00017534,2,"2025-01-25T13:51:24.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360756,1737813084874,-500.0,0.00017534,2,"2025-01-25T13:51:24.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360757,1737813084883,-770.24,0.00017534,2,"2025-01-25T13:51:24.883",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360758,1737813084895,-500.0,0.00017534,2,"2025-01-25T13:51:24.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360759,1737813084905,-1531.48,0.00017534,2,"2025-01-25T13:51:24.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360760,1737813084916,-500.0,0.00017534,2,"2025-01-25T13:51:24.916",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360761,1737813084925,-500.0,0.00017534,2,"2025-01-25T13:51:24.925",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360762,1737813084935,-2865.43,0.00017534,2,"2025-01-25T13:51:24.935",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360763,1737813084946,-500.0,0.00017534,2,"2025-01-25T13:51:24.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360764,1737813084955,-716.83,0.00017534,2,"2025-01-25T13:51:24.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360765,1737813084965,-500.0,0.00017534,2,"2025-01-25T13:51:24.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360766,1737813084978,-500.0,0.00017534,2,"2025-01-25T13:51:24.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360767,1737813084988,-500.0,0.00017534,2,"2025-01-25T13:51:24.988",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360768,1737813084997,-643.17,0.00017534,2,"2025-01-25T13:51:24.997",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360769,1737813085007,-609.94,0.00017534,2,"2025-01-25T13:51:25.007",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360770,1737813085017,-1101.23,0.00017534,2,"2025-01-25T13:51:25.017",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360771,1737813085027,-500.0,0.00017534,2,"2025-01-25T13:51:25.027",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360772,1737813085036,-500.0,0.00017534,2,"2025-01-25T13:51:25.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360773,1737813085045,-500.0,0.00017534,2,"2025-01-25T13:51:25.045",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360774,1737813085055,-1583.89,0.00017534,2,"2025-01-25T13:51:25.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360775,1737813085064,-782.83,0.00017534,2,"2025-01-25T13:51:25.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360776,1737813085074,-760.48,0.00017534,2,"2025-01-25T13:51:25.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360777,1737813085083,-1381.24,0.00017534,2,"2025-01-25T13:51:25.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360778,1737813085093,-500.0,0.00017534,2,"2025-01-25T13:51:25.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360779,1737813085102,-2726.15,0.00017534,2,"2025-01-25T13:51:25.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360780,1737813085112,-766.47,0.00017534,2,"2025-01-25T13:51:25.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360781,1737813085121,-578.7,0.00017534,2,"2025-01-25T13:51:25.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360782,1737813085131,-500.0,0.00017534,2,"2025-01-25T13:51:25.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360783,1737813085141,-2076.9,0.00017534,2,"2025-01-25T13:51:25.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360784,1737813085150,-570.43,0.00017534,2,"2025-01-25T13:51:25.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360785,1737813085160,-938.06,0.00017534,2,"2025-01-25T13:51:25.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360786,1737813085169,-500.0,0.00017534,2,"2025-01-25T13:51:25.169",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360787,1737813085179,-500.0,0.00017534,2,"2025-01-25T13:51:25.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360788,1737813085188,-500.0,0.00017534,2,"2025-01-25T13:51:25.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360789,1737813085198,-2953.97,0.00017534,2,"2025-01-25T13:51:25.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360790,1737813085207,-500.0,0.00017534,2,"2025-01-25T13:51:25.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360791,1737813085216,-500.0,0.00017534,2,"2025-01-25T13:51:25.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360792,1737813085226,-3034.26,0.00017534,2,"2025-01-25T13:51:25.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360793,1737813085236,-1373.5,0.00017534,2,"2025-01-25T13:51:25.236",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360794,1737813085245,-1530.59,0.00017534,2,"2025-01-25T13:51:25.245",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360795,1737813085255,-500.0,0.00017534,2,"2025-01-25T13:51:25.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360796,1737813085265,-547.24660592,0.00017534,2,"2025-01-25T13:51:25.265",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360797,1737813085275,-1726.4,0.00017534,2,"2025-01-25T13:51:25.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360798,1737813085285,-500.0,0.00017534,2,"2025-01-25T13:51:25.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360799,1737813085294,-798.84,0.00017534,2,"2025-01-25T13:51:25.294",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360800,1737813085303,-3013.3,0.00017534,2,"2025-01-25T13:51:25.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360801,1737813085313,-626.75,0.00017534,2,"2025-01-25T13:51:25.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360802,1737813085322,-739.22,0.00017534,2,"2025-01-25T13:51:25.322",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360803,1737813085332,-1860.59,0.00017534,2,"2025-01-25T13:51:25.332",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360804,1737813085342,-1888.84,0.00017534,2,"2025-01-25T13:51:25.342",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360805,1737813085351,-500.0,0.00017534,2,"2025-01-25T13:51:25.351",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360806,1737813085360,-666.1,0.00017534,2,"2025-01-25T13:51:25.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360807,1737813085370,-500.0,0.00017534,2,"2025-01-25T13:51:25.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360808,1737813085380,-500.0,0.00017534,2,"2025-01-25T13:51:25.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360809,1737813085389,-690.64,0.00017534,2,"2025-01-25T13:51:25.389",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360810,1737813085399,-2315.92,0.00017534,2,"2025-01-25T13:51:25.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360811,1737813085409,-500.0,0.00017534,2,"2025-01-25T13:51:25.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360812,1737813085418,-1623.95,0.00017534,2,"2025-01-25T13:51:25.418",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360813,1737813085428,-500.0,0.00017534,2,"2025-01-25T13:51:25.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360814,1737813085438,-500.0,0.00017534,2,"2025-01-25T13:51:25.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360815,1737813085449,-983.3,0.00017534,2,"2025-01-25T13:51:25.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360816,1737813085459,-500.0,0.00017534,2,"2025-01-25T13:51:25.459",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360817,1737813085469,-500.0,0.00017534,2,"2025-01-25T13:51:25.469",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360818,1737813085479,-500.0,0.00017534,2,"2025-01-25T13:51:25.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360819,1737813085488,-500.0,0.00017534,2,"2025-01-25T13:51:25.488",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360820,1737813085497,-628.41,0.00017534,2,"2025-01-25T13:51:25.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360821,1737813085507,-547.24,0.00017534,2,"2025-01-25T13:51:25.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360822,1737813085517,-500.0,0.00017534,2,"2025-01-25T13:51:25.517",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360823,1737813085526,-500.0,0.00017534,2,"2025-01-25T13:51:25.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360824,1737813085536,-500.0,0.00017534,2,"2025-01-25T13:51:25.536",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360825,1737813085546,-500.0,0.00017534,2,"2025-01-25T13:51:25.546",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360826,1737813085555,-760.92,0.00017534,2,"2025-01-25T13:51:25.555",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360827,1737813085564,-500.0,0.00017534,2,"2025-01-25T13:51:25.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360828,1737813085574,-772.61,0.00017534,2,"2025-01-25T13:51:25.574",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360829,1737813085584,-1375.09,0.00017534,2,"2025-01-25T13:51:25.584",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360830,1737813085594,-500.0,0.00017534,2,"2025-01-25T13:51:25.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360831,1737813085603,-876.13,0.00017534,2,"2025-01-25T13:51:25.603",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360832,1737813085613,-537.57,0.00017534,2,"2025-01-25T13:51:25.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360833,1737813085622,-568.9,0.00017534,2,"2025-01-25T13:51:25.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360834,1737813085632,-2395.84,0.00017534,2,"2025-01-25T13:51:25.632",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360835,1737813085642,-1063.43,0.00017534,2,"2025-01-25T13:51:25.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360836,1737813085651,-500.0,0.00017534,2,"2025-01-25T13:51:25.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360837,1737813085660,-500.0,0.00017534,2,"2025-01-25T13:51:25.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360838,1737813085670,-500.0,0.00017534,2,"2025-01-25T13:51:25.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360839,1737813085680,-2460.08,0.00017534,2,"2025-01-25T13:51:25.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360840,1737813085690,-500.0,0.00017534,2,"2025-01-25T13:51:25.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360841,1737813085700,-689.97,0.00017534,2,"2025-01-25T13:51:25.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360842,1737813085710,-740.0,0.00017534,2,"2025-01-25T13:51:25.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360843,1737813085719,-500.0,0.00017534,2,"2025-01-25T13:51:25.719",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360844,1737813085728,-500.0,0.00017534,2,"2025-01-25T13:51:25.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360845,1737813085737,-500.0,0.00017534,2,"2025-01-25T13:51:25.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360846,1737813085746,-667.16,0.00017534,2,"2025-01-25T13:51:25.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360847,1737813085755,-500.0,0.00017534,2,"2025-01-25T13:51:25.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360848,1737813085764,-706.71,0.00017534,2,"2025-01-25T13:51:25.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360849,1737813085774,-500.0,0.00017534,2,"2025-01-25T13:51:25.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360850,1737813085783,-1416.08,0.00017534,2,"2025-01-25T13:51:25.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360851,1737813085793,-1131.23,0.00017534,2,"2025-01-25T13:51:25.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360852,1737813085802,-800.38,0.00017534,2,"2025-01-25T13:51:25.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360853,1737813085812,-500.0,0.00017534,2,"2025-01-25T13:51:25.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360854,1737813085821,-500.0,0.00017534,2,"2025-01-25T13:51:25.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360855,1737813085830,-842.21,0.00017534,2,"2025-01-25T13:51:25.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360856,1737813085840,-500.0,0.00017534,2,"2025-01-25T13:51:25.840",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360857,1737813085850,-599.36,0.00017534,2,"2025-01-25T13:51:25.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360858,1737813085859,-500.0,0.00017534,2,"2025-01-25T13:51:25.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360859,1737813085868,-500.0,0.00017534,2,"2025-01-25T13:51:25.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360860,1737813085878,-732.46,0.00017534,2,"2025-01-25T13:51:25.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360861,1737813085888,-1308.92,0.00017534,2,"2025-01-25T13:51:25.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360862,1737813085902,-1000.0,0.00017534,2,"2025-01-25T13:51:25.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360863,1737813085914,-500.0,0.00017534,2,"2025-01-25T13:51:25.914",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360864,1737813085923,-2319.73,0.00017534,2,"2025-01-25T13:51:25.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360865,1737813085934,-687.95,0.00017534,2,"2025-01-25T13:51:25.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360866,1737813085943,-500.0,0.00017534,2,"2025-01-25T13:51:25.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360867,1737813085953,-500.0,0.00017534,2,"2025-01-25T13:51:25.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360868,1737813085962,-924.66,0.00017534,2,"2025-01-25T13:51:25.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360869,1737813085973,-500.0,0.00017534,2,"2025-01-25T13:51:25.973",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360870,1737813085983,-500.0,0.00017534,2,"2025-01-25T13:51:25.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360871,1737813085992,-1116.95,0.00017534,2,"2025-01-25T13:51:25.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360872,1737813086002,-500.0,0.00017534,2,"2025-01-25T13:51:26.002",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360873,1737813086012,-500.0,0.00017534,2,"2025-01-25T13:51:26.012",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360874,1737813086022,-528.29,0.00017534,2,"2025-01-25T13:51:26.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360875,1737813086031,-517.43,0.00017534,2,"2025-01-25T13:51:26.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360876,1737813086040,-520.07596753,0.00017534,2,"2025-01-25T13:51:26.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360877,1737813086050,-500.0,0.00017534,2,"2025-01-25T13:51:26.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360878,1737813086060,-621.51,0.00017534,2,"2025-01-25T13:51:26.060",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360879,1737813086069,-534.07,0.00017534,2,"2025-01-25T13:51:26.069",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360880,1737813086079,-500.0,0.00017534,2,"2025-01-25T13:51:26.079",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360881,1737813086088,-500.0,0.00017534,2,"2025-01-25T13:51:26.088",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360882,1737813086097,-500.0,0.00017534,2,"2025-01-25T13:51:26.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360883,1737813086107,-500.0,0.00017534,2,"2025-01-25T13:51:26.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360884,1737813086115,-591.54,0.00017534,2,"2025-01-25T13:51:26.115",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360885,1737813086125,-815.81,0.00017534,2,"2025-01-25T13:51:26.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360886,1737813086134,-500.0,0.00017534,2,"2025-01-25T13:51:26.134",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360887,1737813086143,-700.4,0.00017534,2,"2025-01-25T13:51:26.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360888,1737813086153,-546.03,0.00017534,2,"2025-01-25T13:51:26.153",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360889,1737813086161,-500.0,0.00017534,2,"2025-01-25T13:51:26.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360890,1737813086171,-1117.85,0.0001767,2,"2025-01-25T13:51:26.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360891,1737813086180,-2342.33,0.0001767,2,"2025-01-25T13:51:26.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360892,1737813086189,-500.0,0.00017671,2,"2025-01-25T13:51:26.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360893,1737813086200,-547.974536,0.00017671,2,"2025-01-25T13:51:26.200",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360894,1737813086209,-602.38,0.00017671,2,"2025-01-25T13:51:26.209",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360895,1737813086218,-376.945656,0.00017671,2,"2025-01-25T13:51:26.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360896,1737813086227,-491.11020414,0.00017671,2,"2025-01-25T13:51:26.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360897,1737813086236,-500.0,0.00017671,2,"2025-01-25T13:51:26.236",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360898,1737813086246,-500.0,0.00017671,2,"2025-01-25T13:51:26.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360899,1737813086255,-500.0,0.00017671,2,"2025-01-25T13:51:26.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360900,1737813086264,-500.0,0.00017671,2,"2025-01-25T13:51:26.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360901,1737813086274,-500.0,0.00017671,2,"2025-01-25T13:51:26.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360902,1737813086283,-500.0,0.00017671,2,"2025-01-25T13:51:26.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360903,1737813086292,-500.0,0.00017671,2,"2025-01-25T13:51:26.292",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360904,1737813086301,-500.0,0.00017671,2,"2025-01-25T13:51:26.301",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360905,1737813086311,-500.0,0.00017671,2,"2025-01-25T13:51:26.311",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360906,1737813086320,-500.0,0.00017671,2,"2025-01-25T13:51:26.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360907,1737813086329,-500.0,0.00017671,2,"2025-01-25T13:51:26.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360908,1737813086338,-500.0,0.00017671,2,"2025-01-25T13:51:26.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360909,1737813086348,-500.0,0.00017671,2,"2025-01-25T13:51:26.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360910,1737813086357,-500.0,0.00017671,2,"2025-01-25T13:51:26.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360911,1737813086366,-500.0,0.00017671,2,"2025-01-25T13:51:26.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360912,1737813086375,-500.0,0.00017671,2,"2025-01-25T13:51:26.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360913,1737813086385,-500.0,0.00017671,2,"2025-01-25T13:51:26.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360914,1737813086394,-500.0,0.00017671,2,"2025-01-25T13:51:26.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360915,1737813086403,-500.0,0.00017671,2,"2025-01-25T13:51:26.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360916,1737813086413,-500.0,0.00017671,2,"2025-01-25T13:51:26.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360917,1737813086422,-500.0,0.00017671,2,"2025-01-25T13:51:26.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360918,1737813086431,-500.0,0.00017671,2,"2025-01-25T13:51:26.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360919,1737813086440,-500.0,0.00017671,2,"2025-01-25T13:51:26.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360920,1737813086451,-500.0,0.00017671,2,"2025-01-25T13:51:26.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360921,1737813086461,-500.0,0.00017671,2,"2025-01-25T13:51:26.461",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360922,1737813086470,-500.0,0.00017671,2,"2025-01-25T13:51:26.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360923,1737813086479,-500.0,0.00017671,2,"2025-01-25T13:51:26.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360924,1737813086489,-500.0,0.00017671,2,"2025-01-25T13:51:26.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360925,1737813086498,-500.0,0.00017671,2,"2025-01-25T13:51:26.498",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360926,1737813086508,-500.0,0.00017671,2,"2025-01-25T13:51:26.508",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360927,1737813086517,-500.0,0.00017671,2,"2025-01-25T13:51:26.517",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360928,1737813086526,-500.0,0.00017671,2,"2025-01-25T13:51:26.526",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360929,1737813086535,-500.0,0.00017671,2,"2025-01-25T13:51:26.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360930,1737813086544,-500.0,0.00017671,2,"2025-01-25T13:51:26.544",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360931,1737813086554,-500.0,0.00017671,2,"2025-01-25T13:51:26.554",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360932,1737813086563,-500.0,0.00017671,2,"2025-01-25T13:51:26.563",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360933,1737813086572,-571.14,0.00017671,2,"2025-01-25T13:51:26.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360934,1737813086581,-500.0,0.00017671,2,"2025-01-25T13:51:26.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360935,1737813086590,-500.0,0.00017671,2,"2025-01-25T13:51:26.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360936,1737813086599,-500.0,0.00017671,2,"2025-01-25T13:51:26.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360937,1737813086608,-500.0,0.00017671,2,"2025-01-25T13:51:26.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360938,1737813086617,-500.0,0.00017671,2,"2025-01-25T13:51:26.617",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360939,1737813086629,-533.46,0.00017671,2,"2025-01-25T13:51:26.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360940,1737813086639,-500.0,0.00017671,2,"2025-01-25T13:51:26.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360941,1737813086649,-500.0,0.00017671,2,"2025-01-25T13:51:26.649",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360942,1737813086658,-533.48,0.00017671,2,"2025-01-25T13:51:26.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360943,1737813086668,-500.0,0.00017671,2,"2025-01-25T13:51:26.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360944,1737813086677,-500.0,0.00017671,2,"2025-01-25T13:51:26.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360945,1737813086686,-500.0,0.00017671,2,"2025-01-25T13:51:26.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360946,1737813086696,-500.0,0.00017671,2,"2025-01-25T13:51:26.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360947,1737813086705,-515.02835022,0.00017671,2,"2025-01-25T13:51:26.705",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360948,1737813086714,-500.0,0.00017671,2,"2025-01-25T13:51:26.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360949,1737813086723,-500.0,0.00017671,2,"2025-01-25T13:51:26.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360950,1737813086732,-500.0,0.00017671,2,"2025-01-25T13:51:26.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360951,1737813086743,-500.0,0.00017671,2,"2025-01-25T13:51:26.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360952,1737813086751,-500.0,0.00017671,2,"2025-01-25T13:51:26.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360953,1737813086762,-500.0,0.00017671,2,"2025-01-25T13:51:26.762",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360954,1737813086771,-500.0,0.00017671,2,"2025-01-25T13:51:26.771",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360955,1737813086779,-500.0,0.00017671,2,"2025-01-25T13:51:26.779",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360956,1737813086788,-326.06882664,0.00017671,2,"2025-01-25T13:51:26.788",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360957,1737813086797,-500.0,0.00017671,2,"2025-01-25T13:51:26.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360958,1737813086806,-500.0,0.00017671,2,"2025-01-25T13:51:26.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360959,1737813086815,-500.0,0.00017671,2,"2025-01-25T13:51:26.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360960,1737813086823,-500.0,0.00017671,2,"2025-01-25T13:51:26.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360961,1737813086832,-500.0,0.00017671,2,"2025-01-25T13:51:26.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360962,1737813086841,-500.0,0.00017671,2,"2025-01-25T13:51:26.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360963,1737813086854,-500.0,0.00017671,2,"2025-01-25T13:51:26.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360964,1737813086871,-500.0,0.00017671,2,"2025-01-25T13:51:26.871",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360965,1737813086881,-500.0,0.00017671,2,"2025-01-25T13:51:26.881",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360966,1737813086895,-579.62840708,0.00017671,2,"2025-01-25T13:51:26.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360967,1737813086904,-500.0,0.00017671,2,"2025-01-25T13:51:26.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360968,1737813086914,-500.0,0.00017671,2,"2025-01-25T13:51:26.914",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360969,1737813086923,-500.0,0.00017671,2,"2025-01-25T13:51:26.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360970,1737813086933,-500.0,0.00017671,2,"2025-01-25T13:51:26.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360971,1737813086943,-500.0,0.00017671,2,"2025-01-25T13:51:26.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360972,1737813086954,-582.28079011,0.00017671,2,"2025-01-25T13:51:26.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360973,1737813086963,-1889.73,0.00017671,2,"2025-01-25T13:51:26.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360974,1737813086974,-500.0,0.00017671,2,"2025-01-25T13:51:26.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360975,1737813086983,-665.28,0.00017671,2,"2025-01-25T13:51:26.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360976,1737813086992,-789.58,0.00017671,2,"2025-01-25T13:51:26.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360977,1737813087001,-500.0,0.00017671,2,"2025-01-25T13:51:27.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360978,1737813087010,-500.0,0.00017671,2,"2025-01-25T13:51:27.010",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360979,1737813087019,-500.0,0.00017671,2,"2025-01-25T13:51:27.019",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360980,1737813087029,-500.0,0.00017671,2,"2025-01-25T13:51:27.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360981,1737813087038,-500.0,0.00017671,2,"2025-01-25T13:51:27.038",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360982,1737813087047,-1330.19,0.00017671,2,"2025-01-25T13:51:27.047",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360983,1737813087056,-500.0,0.00017671,2,"2025-01-25T13:51:27.056",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360984,1737813087066,-500.0,0.00017671,2,"2025-01-25T13:51:27.066",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360985,1737813087075,-500.0,0.00017671,2,"2025-01-25T13:51:27.075",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360986,1737813087084,-744.86,0.00017671,2,"2025-01-25T13:51:27.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360987,1737813087094,-500.0,0.00017671,2,"2025-01-25T13:51:27.094",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360988,1737813087103,-313.05730597,0.00017671,2,"2025-01-25T13:51:27.103",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360989,1737813087112,-500.0,0.00017671,2,"2025-01-25T13:51:27.112",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360990,1737813087121,-770.24,0.00017671,2,"2025-01-25T13:51:27.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360991,1737813087130,-500.0,0.00017671,2,"2025-01-25T13:51:27.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360992,1737813087139,-1531.48,0.00017671,2,"2025-01-25T13:51:27.139",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360993,1737813087148,-500.0,0.00017671,2,"2025-01-25T13:51:27.148",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360994,1737813087158,-500.0,0.00017671,2,"2025-01-25T13:51:27.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360995,1737813087167,-2865.43,0.00017671,2,"2025-01-25T13:51:27.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360996,1737813087176,-500.0,0.00017671,2,"2025-01-25T13:51:27.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360997,1737813087185,-716.83,0.00017671,2,"2025-01-25T13:51:27.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360998,1737813087196,-500.0,0.00017671,2,"2025-01-25T13:51:27.196",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350360999,1737813087205,-500.0,0.00017671,2,"2025-01-25T13:51:27.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361000,1737813087342,-500.0,0.00017671,2,"2025-01-25T13:51:27.342",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361001,1737813087352,-643.17,0.00017671,2,"2025-01-25T13:51:27.352",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361002,1737813087362,-609.94,0.00017671,2,"2025-01-25T13:51:27.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361003,1737813087371,-1101.23,0.00017671,2,"2025-01-25T13:51:27.371",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361004,1737813087381,-500.0,0.00017671,2,"2025-01-25T13:51:27.381",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361005,1737813087390,-500.0,0.00017671,2,"2025-01-25T13:51:27.390",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361006,1737813087399,-500.0,0.00017671,2,"2025-01-25T13:51:27.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361007,1737813087408,-1583.89,0.00017671,2,"2025-01-25T13:51:27.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361008,1737813087418,-782.83,0.00017671,2,"2025-01-25T13:51:27.418",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361009,1737813087427,-760.48,0.00017671,2,"2025-01-25T13:51:27.427",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361010,1737813087437,-1381.24,0.00017671,2,"2025-01-25T13:51:27.437",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361011,1737813087446,-500.0,0.00017671,2,"2025-01-25T13:51:27.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361012,1737813087456,-2726.15,0.00017671,2,"2025-01-25T13:51:27.456",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361013,1737813087465,-766.47,0.00017671,2,"2025-01-25T13:51:27.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361014,1737813087475,-578.7,0.00017671,2,"2025-01-25T13:51:27.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361015,1737813087484,-2076.9,0.00017671,2,"2025-01-25T13:51:27.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361016,1737813087494,-570.43,0.00017671,2,"2025-01-25T13:51:27.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361017,1737813087503,-938.06,0.00017671,2,"2025-01-25T13:51:27.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361018,1737813087512,-500.0,0.00017671,2,"2025-01-25T13:51:27.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361019,1737813087522,-500.0,0.00017671,2,"2025-01-25T13:51:27.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361020,1737813087531,-500.0,0.00017671,2,"2025-01-25T13:51:27.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361021,1737813087540,-2953.97,0.00017671,2,"2025-01-25T13:51:27.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361022,1737813087549,-500.0,0.00017671,2,"2025-01-25T13:51:27.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361023,1737813087559,-500.0,0.00017671,2,"2025-01-25T13:51:27.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361024,1737813087569,-3034.26,0.00017671,2,"2025-01-25T13:51:27.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361025,1737813087578,-1373.5,0.00017671,2,"2025-01-25T13:51:27.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361026,1737813087587,-1530.59,0.00017671,2,"2025-01-25T13:51:27.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361027,1737813087596,-500.0,0.00017671,2,"2025-01-25T13:51:27.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361028,1737813087606,-1726.4,0.00017671,2,"2025-01-25T13:51:27.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361029,1737813087616,-619.79078843,0.00017671,2,"2025-01-25T13:51:27.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361030,1737813087626,-798.84,0.00017671,2,"2025-01-25T13:51:27.626",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361031,1737813087635,-3013.3,0.00017671,2,"2025-01-25T13:51:27.635",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361032,1737813087644,-626.75,0.00017671,2,"2025-01-25T13:51:27.644",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361033,1737813087654,-739.22,0.00017671,2,"2025-01-25T13:51:27.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361034,1737813087664,-1860.59,0.00017671,2,"2025-01-25T13:51:27.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361035,1737813087673,-1888.84,0.00017671,2,"2025-01-25T13:51:27.673",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361036,1737813087682,-500.0,0.00017671,2,"2025-01-25T13:51:27.682",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361037,1737813087692,-666.1,0.00017671,2,"2025-01-25T13:51:27.692",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361038,1737813087702,-500.0,0.00017671,2,"2025-01-25T13:51:27.702",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361039,1737813087712,-500.0,0.00017671,2,"2025-01-25T13:51:27.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361040,1737813087722,-690.64,0.00017671,2,"2025-01-25T13:51:27.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361041,1737813087731,-2315.92,0.00017671,2,"2025-01-25T13:51:27.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361042,1737813087741,-500.0,0.00017671,2,"2025-01-25T13:51:27.741",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361043,1737813087750,-1623.95,0.00017671,2,"2025-01-25T13:51:27.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361044,1737813087760,-500.0,0.00017671,2,"2025-01-25T13:51:27.760",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361045,1737813087770,-500.0,0.00017671,2,"2025-01-25T13:51:27.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361046,1737813087779,-983.3,0.00017671,2,"2025-01-25T13:51:27.779",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361047,1737813087789,-500.0,0.00017671,2,"2025-01-25T13:51:27.789",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361048,1737813087798,-500.0,0.00017671,2,"2025-01-25T13:51:27.798",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361049,1737813087808,-500.0,0.00017671,2,"2025-01-25T13:51:27.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361050,1737813087818,-500.0,0.00017671,2,"2025-01-25T13:51:27.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361051,1737813087827,-628.41,0.00017671,2,"2025-01-25T13:51:27.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361052,1737813087837,-547.24,0.00017671,2,"2025-01-25T13:51:27.837",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361053,1737813087847,-500.0,0.00017671,2,"2025-01-25T13:51:27.847",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361054,1737813087856,-500.0,0.00017671,2,"2025-01-25T13:51:27.856",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361055,1737813087866,-500.0,0.00017671,2,"2025-01-25T13:51:27.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361056,1737813087876,-760.92,0.00017671,2,"2025-01-25T13:51:27.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361057,1737813087885,-500.0,0.00017671,2,"2025-01-25T13:51:27.885",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361058,1737813087897,-772.61,0.00017671,2,"2025-01-25T13:51:27.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361059,1737813087907,-1375.09,0.00017671,2,"2025-01-25T13:51:27.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361060,1737813087917,-876.13,0.00017671,2,"2025-01-25T13:51:27.917",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361061,1737813087927,-537.57,0.00017671,2,"2025-01-25T13:51:27.927",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361062,1737813087937,-568.9,0.00017671,2,"2025-01-25T13:51:27.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361063,1737813087948,-2395.84,0.00017671,2,"2025-01-25T13:51:27.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361064,1737813087958,-500.0,0.00017671,2,"2025-01-25T13:51:27.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361065,1737813087967,-1063.43,0.00017671,2,"2025-01-25T13:51:27.967",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361066,1737813087978,-500.0,0.00017671,2,"2025-01-25T13:51:27.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361067,1737813087989,-500.0,0.00017671,2,"2025-01-25T13:51:27.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361068,1737813087998,-2460.08,0.00017671,2,"2025-01-25T13:51:27.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361069,1737813088007,-500.0,0.00017671,2,"2025-01-25T13:51:28.007",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361070,1737813088016,-689.97,0.00017671,2,"2025-01-25T13:51:28.016",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361071,1737813088025,-740.0,0.00017671,2,"2025-01-25T13:51:28.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361072,1737813088034,-500.0,0.00017671,2,"2025-01-25T13:51:28.034",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361073,1737813088043,-500.0,0.00017671,2,"2025-01-25T13:51:28.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361074,1737813088055,-500.0,0.00017671,2,"2025-01-25T13:51:28.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361075,1737813088064,-667.16,0.00017671,2,"2025-01-25T13:51:28.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361076,1737813088072,-500.0,0.00017671,2,"2025-01-25T13:51:28.072",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361077,1737813088082,-706.71,0.00017671,2,"2025-01-25T13:51:28.082",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361078,1737813088090,-500.0,0.00017671,2,"2025-01-25T13:51:28.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361079,1737813088100,-1416.08,0.00017671,2,"2025-01-25T13:51:28.100",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361080,1737813088109,-1131.23,0.00017671,2,"2025-01-25T13:51:28.109",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361081,1737813088119,-800.38,0.00017671,2,"2025-01-25T13:51:28.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361082,1737813088128,-500.0,0.00017671,2,"2025-01-25T13:51:28.128",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361083,1737813088137,-842.21,0.00017671,2,"2025-01-25T13:51:28.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361084,1737813088146,-500.0,0.00017671,2,"2025-01-25T13:51:28.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361085,1737813088156,-599.36,0.00017671,2,"2025-01-25T13:51:28.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361086,1737813088165,-500.0,0.00017671,2,"2025-01-25T13:51:28.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361087,1737813088175,-732.46,0.00017671,2,"2025-01-25T13:51:28.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361088,1737813088184,-1308.92,0.00017671,2,"2025-01-25T13:51:28.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361089,1737813088193,-1000.0,0.00017671,2,"2025-01-25T13:51:28.193",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361090,1737813088204,-500.0,0.00017671,2,"2025-01-25T13:51:28.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361091,1737813088214,-2319.73,0.00017671,2,"2025-01-25T13:51:28.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361092,1737813088224,-687.95,0.00017671,2,"2025-01-25T13:51:28.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361093,1737813088233,-500.0,0.00017671,2,"2025-01-25T13:51:28.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361094,1737813088243,-500.0,0.00017671,2,"2025-01-25T13:51:28.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361095,1737813088253,-924.66,0.00017671,2,"2025-01-25T13:51:28.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361096,1737813088264,-500.0,0.00017671,2,"2025-01-25T13:51:28.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361097,1737813088274,-1116.95,0.00017671,2,"2025-01-25T13:51:28.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361098,1737813088285,-263.4705219,0.00017671,2,"2025-01-25T13:51:28.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361099,1737813088295,-500.0,0.00017671,2,"2025-01-25T13:51:28.295",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361100,1737813088305,-528.29,0.00017671,2,"2025-01-25T13:51:28.305",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361101,1737813088314,-517.43,0.00017671,2,"2025-01-25T13:51:28.314",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361102,1737813088324,-500.0,0.00017671,2,"2025-01-25T13:51:28.324",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361103,1737813088334,-621.51,0.00017671,2,"2025-01-25T13:51:28.334",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361104,1737813088344,-534.07,0.00017671,2,"2025-01-25T13:51:28.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361105,1737813088354,-500.0,0.00017671,2,"2025-01-25T13:51:28.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361106,1737813088364,-500.0,0.00017671,2,"2025-01-25T13:51:28.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361107,1737813088374,-500.0,0.00017671,2,"2025-01-25T13:51:28.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361108,1737813088384,-591.54,0.00017671,2,"2025-01-25T13:51:28.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361109,1737813088394,-815.81,0.00017671,2,"2025-01-25T13:51:28.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361110,1737813088403,-500.0,0.00017671,2,"2025-01-25T13:51:28.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361111,1737813088412,-700.4,0.00017671,2,"2025-01-25T13:51:28.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361112,1737813088422,-500.0,0.00017671,2,"2025-01-25T13:51:28.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361113,1737813088431,-1834.64,0.00017672,2,"2025-01-25T13:51:28.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361114,1737813088441,-36069.14746744,0.00017708,2,"2025-01-25T13:51:28.441",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361115,1737813088453,-2623.3403566,0.00017728,2,"2025-01-25T13:51:28.453",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361116,1737813088463,-1117.85,0.00017807,2,"2025-01-25T13:51:28.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361117,1737813088473,-547.974536,0.00017808,2,"2025-01-25T13:51:28.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361118,1737813088482,-602.38,0.00017808,2,"2025-01-25T13:51:28.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361119,1737813088492,-376.945656,0.00017808,2,"2025-01-25T13:51:28.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361120,1737813088502,-500.0,0.00017808,2,"2025-01-25T13:51:28.502",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361121,1737813088511,-500.0,0.00017808,2,"2025-01-25T13:51:28.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361122,1737813088521,-500.0,0.00017808,2,"2025-01-25T13:51:28.521",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361123,1737813088532,-500.0,0.00017808,2,"2025-01-25T13:51:28.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361124,1737813088541,-500.0,0.00017808,2,"2025-01-25T13:51:28.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361125,1737813088551,-500.0,0.00017808,2,"2025-01-25T13:51:28.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361126,1737813088560,-500.0,0.00017808,2,"2025-01-25T13:51:28.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361127,1737813088569,-500.0,0.00017808,2,"2025-01-25T13:51:28.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361128,1737813088579,-500.0,0.00017808,2,"2025-01-25T13:51:28.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361129,1737813088588,-500.0,0.00017808,2,"2025-01-25T13:51:28.588",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361130,1737813088598,-500.0,0.00017808,2,"2025-01-25T13:51:28.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361131,1737813088607,-500.0,0.00017808,2,"2025-01-25T13:51:28.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361132,1737813088616,-524.79298371,0.00017808,2,"2025-01-25T13:51:28.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361133,1737813088626,-500.0,0.00017808,2,"2025-01-25T13:51:28.626",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361134,1737813088635,-500.0,0.00017808,2,"2025-01-25T13:51:28.635",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361135,1737813088645,-554.41233393,0.00017808,2,"2025-01-25T13:51:28.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361136,1737813088654,-500.0,0.00017808,2,"2025-01-25T13:51:28.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361137,1737813088663,-500.0,0.00017808,2,"2025-01-25T13:51:28.663",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361138,1737813088672,-500.0,0.00017808,2,"2025-01-25T13:51:28.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361139,1737813088682,-500.0,0.00017808,2,"2025-01-25T13:51:28.682",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361140,1737813088691,-500.0,0.00017808,2,"2025-01-25T13:51:28.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361141,1737813088703,-500.0,0.00017808,2,"2025-01-25T13:51:28.703",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361142,1737813088714,-500.0,0.00017808,2,"2025-01-25T13:51:28.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361143,1737813088723,-500.0,0.00017808,2,"2025-01-25T13:51:28.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361144,1737813088732,-500.0,0.00017808,2,"2025-01-25T13:51:28.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361145,1737813088741,-302.18812098,0.00017808,2,"2025-01-25T13:51:28.741",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361146,1737813088751,-515.4752666,0.00017808,2,"2025-01-25T13:51:28.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361147,1737813088761,-500.0,0.00017808,2,"2025-01-25T13:51:28.761",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361148,1737813088770,-500.0,0.00017808,2,"2025-01-25T13:51:28.770",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361149,1737813088784,-500.0,0.00017808,2,"2025-01-25T13:51:28.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361150,1737813088794,-500.0,0.00017808,2,"2025-01-25T13:51:28.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361151,1737813088803,-500.0,0.00017808,2,"2025-01-25T13:51:28.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361152,1737813088812,-500.0,0.00017808,2,"2025-01-25T13:51:28.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361153,1737813088822,-500.0,0.00017808,2,"2025-01-25T13:51:28.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361154,1737813088832,-500.0,0.00017808,2,"2025-01-25T13:51:28.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361155,1737813088841,-571.14,0.00017808,2,"2025-01-25T13:51:28.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361156,1737813088851,-500.0,0.00017808,2,"2025-01-25T13:51:28.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361157,1737813088860,-500.0,0.00017808,2,"2025-01-25T13:51:28.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361158,1737813088870,-500.0,0.00017808,2,"2025-01-25T13:51:28.870",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361159,1737813088880,-500.0,0.00017808,2,"2025-01-25T13:51:28.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361160,1737813088893,-500.0,0.00017808,2,"2025-01-25T13:51:28.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361161,1737813088902,-533.46,0.00017808,2,"2025-01-25T13:51:28.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361162,1737813088912,-500.0,0.00017808,2,"2025-01-25T13:51:28.912",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361163,1737813088922,-500.0,0.00017808,2,"2025-01-25T13:51:28.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361164,1737813088931,-533.48,0.00017808,2,"2025-01-25T13:51:28.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361165,1737813088942,-500.0,0.00017808,2,"2025-01-25T13:51:28.942",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361166,1737813088953,-500.0,0.00017808,2,"2025-01-25T13:51:28.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361167,1737813088963,-500.0,0.00017808,2,"2025-01-25T13:51:28.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361168,1737813088973,-500.0,0.00017808,2,"2025-01-25T13:51:28.973",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361169,1737813088983,-500.0,0.00017808,2,"2025-01-25T13:51:28.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361170,1737813088992,-500.0,0.00017808,2,"2025-01-25T13:51:28.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361171,1737813089001,-500.0,0.00017808,2,"2025-01-25T13:51:29.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361172,1737813089011,-500.0,0.00017808,2,"2025-01-25T13:51:29.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361173,1737813089020,-500.0,0.00017808,2,"2025-01-25T13:51:29.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361174,1737813089030,-500.0,0.00017808,2,"2025-01-25T13:51:29.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361175,1737813089040,-500.0,0.00017808,2,"2025-01-25T13:51:29.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361176,1737813089049,-500.0,0.00017808,2,"2025-01-25T13:51:29.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361177,1737813089059,-500.0,0.00017808,2,"2025-01-25T13:51:29.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361178,1737813089069,-500.0,0.00017808,2,"2025-01-25T13:51:29.069",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361179,1737813089079,-500.0,0.00017808,2,"2025-01-25T13:51:29.079",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361180,1737813089088,-500.0,0.00017808,2,"2025-01-25T13:51:29.088",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361181,1737813089097,-500.0,0.00017808,2,"2025-01-25T13:51:29.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361182,1737813089107,-500.0,0.00017808,2,"2025-01-25T13:51:29.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361183,1737813089117,-500.0,0.00017808,2,"2025-01-25T13:51:29.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361184,1737813089127,-500.0,0.00017808,2,"2025-01-25T13:51:29.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361185,1737813089136,-500.0,0.00017808,2,"2025-01-25T13:51:29.136",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361186,1737813089146,-500.0,0.00017808,2,"2025-01-25T13:51:29.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361187,1737813089156,-500.0,0.00017808,2,"2025-01-25T13:51:29.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361188,1737813089165,-500.0,0.00017808,2,"2025-01-25T13:51:29.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361189,1737813089175,-1889.73,0.00017808,2,"2025-01-25T13:51:29.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361190,1737813089184,-500.0,0.00017808,2,"2025-01-25T13:51:29.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361191,1737813089193,-665.28,0.00017808,2,"2025-01-25T13:51:29.193",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361192,1737813089204,-789.58,0.00017808,2,"2025-01-25T13:51:29.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361193,1737813089213,-500.0,0.00017808,2,"2025-01-25T13:51:29.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361194,1737813089223,-500.0,0.00017808,2,"2025-01-25T13:51:29.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361195,1737813089232,-500.0,0.00017808,2,"2025-01-25T13:51:29.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361196,1737813089242,-1330.19,0.00017808,2,"2025-01-25T13:51:29.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361197,1737813089251,-500.0,0.00017808,2,"2025-01-25T13:51:29.251",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361198,1737813089260,-500.0,0.00017808,2,"2025-01-25T13:51:29.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361199,1737813089269,-500.0,0.00017808,2,"2025-01-25T13:51:29.269",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361200,1737813089279,-744.86,0.00017808,2,"2025-01-25T13:51:29.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361201,1737813089288,-500.0,0.00017808,2,"2025-01-25T13:51:29.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361202,1737813089298,-770.24,0.00017808,2,"2025-01-25T13:51:29.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361203,1737813089307,-500.0,0.00017808,2,"2025-01-25T13:51:29.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361204,1737813089316,-1531.48,0.00017808,2,"2025-01-25T13:51:29.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361205,1737813089327,-500.0,0.00017808,2,"2025-01-25T13:51:29.327",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361206,1737813089336,-500.0,0.00017808,2,"2025-01-25T13:51:29.336",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361207,1737813089345,-2865.43,0.00017808,2,"2025-01-25T13:51:29.345",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361208,1737813089354,-500.0,0.00017808,2,"2025-01-25T13:51:29.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361209,1737813089364,-716.83,0.00017808,2,"2025-01-25T13:51:29.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361210,1737813089374,-500.0,0.00017808,2,"2025-01-25T13:51:29.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361211,1737813089383,-500.0,0.00017808,2,"2025-01-25T13:51:29.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361212,1737813089392,-500.0,0.00017808,2,"2025-01-25T13:51:29.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361213,1737813089401,-643.17,0.00017808,2,"2025-01-25T13:51:29.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361214,1737813089411,-609.94,0.00017808,2,"2025-01-25T13:51:29.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361215,1737813089420,-1101.23,0.00017808,2,"2025-01-25T13:51:29.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361216,1737813089429,-500.0,0.00017808,2,"2025-01-25T13:51:29.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361217,1737813089439,-500.0,0.00017808,2,"2025-01-25T13:51:29.439",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361218,1737813089449,-500.0,0.00017808,2,"2025-01-25T13:51:29.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361219,1737813089458,-1583.89,0.00017808,2,"2025-01-25T13:51:29.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361220,1737813089467,-782.83,0.00017808,2,"2025-01-25T13:51:29.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361221,1737813089477,-760.48,0.00017808,2,"2025-01-25T13:51:29.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361222,1737813089487,-1381.24,0.00017808,2,"2025-01-25T13:51:29.487",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361223,1737813089497,-500.0,0.00017808,2,"2025-01-25T13:51:29.497",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361224,1737813089506,-2726.15,0.00017808,2,"2025-01-25T13:51:29.506",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361225,1737813089515,-766.47,0.00017808,2,"2025-01-25T13:51:29.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361226,1737813089524,-578.7,0.00017808,2,"2025-01-25T13:51:29.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361227,1737813089534,-2076.9,0.00017808,2,"2025-01-25T13:51:29.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361228,1737813089543,-570.43,0.00017808,2,"2025-01-25T13:51:29.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361229,1737813089552,-938.06,0.00017808,2,"2025-01-25T13:51:29.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361230,1737813089561,-500.0,0.00017808,2,"2025-01-25T13:51:29.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361231,1737813089571,-500.0,0.00017808,2,"2025-01-25T13:51:29.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361232,1737813089580,-500.0,0.00017808,2,"2025-01-25T13:51:29.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361233,1737813089589,-2953.97,0.00017808,2,"2025-01-25T13:51:29.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361234,1737813089599,-500.0,0.00017808,2,"2025-01-25T13:51:29.599",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361235,1737813089608,-500.0,0.00017808,2,"2025-01-25T13:51:29.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361236,1737813089617,-3034.26,0.00017808,2,"2025-01-25T13:51:29.617",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361237,1737813089626,-1373.5,0.00017808,2,"2025-01-25T13:51:29.626",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361238,1737813089635,-1530.59,0.00017808,2,"2025-01-25T13:51:29.635",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361239,1737813089645,-1726.4,0.00017808,2,"2025-01-25T13:51:29.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361240,1737813089654,-798.84,0.00017808,2,"2025-01-25T13:51:29.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361241,1737813089664,-3013.3,0.00017808,2,"2025-01-25T13:51:29.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361242,1737813089673,-626.75,0.00017808,2,"2025-01-25T13:51:29.673",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361243,1737813089683,-739.22,0.00017808,2,"2025-01-25T13:51:29.683",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361244,1737813089692,-1860.59,0.00017808,2,"2025-01-25T13:51:29.692",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361245,1737813089702,-1888.84,0.00017808,2,"2025-01-25T13:51:29.702",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361246,1737813089712,-500.0,0.00017808,2,"2025-01-25T13:51:29.712",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361247,1737813089721,-666.1,0.00017808,2,"2025-01-25T13:51:29.721",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361248,1737813089730,-500.0,0.00017808,2,"2025-01-25T13:51:29.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361249,1737813089739,-690.64,0.00017808,2,"2025-01-25T13:51:29.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361250,1737813089749,-2315.92,0.00017808,2,"2025-01-25T13:51:29.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361251,1737813089758,-500.0,0.00017808,2,"2025-01-25T13:51:29.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361252,1737813089768,-1623.95,0.00017808,2,"2025-01-25T13:51:29.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361253,1737813089777,-369.12515002,0.00017808,2,"2025-01-25T13:51:29.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361254,1737813089786,-500.0,0.00017808,2,"2025-01-25T13:51:29.786",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361255,1737813089795,-983.3,0.00017808,2,"2025-01-25T13:51:29.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361256,1737813089805,-500.0,0.00017808,2,"2025-01-25T13:51:29.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361257,1737813089815,-500.0,0.00017808,2,"2025-01-25T13:51:29.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361258,1737813089824,-500.0,0.00017808,2,"2025-01-25T13:51:29.824",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361259,1737813089965,-500.0,0.00017808,2,"2025-01-25T13:51:29.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361260,1737813089975,-628.41,0.00017808,2,"2025-01-25T13:51:29.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361261,1737813089984,-547.24,0.00017808,2,"2025-01-25T13:51:29.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361262,1737813089994,-524.68038865,0.00017808,2,"2025-01-25T13:51:29.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361263,1737813090003,-500.0,0.00017808,2,"2025-01-25T13:51:30.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361264,1737813090013,-500.0,0.00017808,2,"2025-01-25T13:51:30.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361265,1737813090022,-760.92,0.00017808,2,"2025-01-25T13:51:30.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361266,1737813090032,-500.0,0.00017808,2,"2025-01-25T13:51:30.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361267,1737813090041,-772.61,0.00017808,2,"2025-01-25T13:51:30.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361268,1737813090050,-1375.09,0.00017808,2,"2025-01-25T13:51:30.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361269,1737813090060,-876.13,0.00017808,2,"2025-01-25T13:51:30.060",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361270,1737813090070,-537.57,0.00017808,2,"2025-01-25T13:51:30.070",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361271,1737813090080,-568.9,0.00017808,2,"2025-01-25T13:51:30.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361272,1737813090089,-2395.84,0.00017808,2,"2025-01-25T13:51:30.089",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361273,1737813090099,-500.0,0.00017808,2,"2025-01-25T13:51:30.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361274,1737813090109,-1063.43,0.00017808,2,"2025-01-25T13:51:30.109",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361275,1737813090118,-500.0,0.00017808,2,"2025-01-25T13:51:30.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361276,1737813090129,-2460.08,0.00017808,2,"2025-01-25T13:51:30.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361277,1737813090140,-500.0,0.00017808,2,"2025-01-25T13:51:30.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361278,1737813090150,-500.0,0.00017808,2,"2025-01-25T13:51:30.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361279,1737813090159,-689.97,0.00017808,2,"2025-01-25T13:51:30.159",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361280,1737813090168,-740.0,0.00017808,2,"2025-01-25T13:51:30.168",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361281,1737813090178,-500.0,0.00017808,2,"2025-01-25T13:51:30.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361282,1737813090187,-500.0,0.00017808,2,"2025-01-25T13:51:30.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361283,1737813090197,-500.0,0.00017808,2,"2025-01-25T13:51:30.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361284,1737813090206,-667.16,0.00017808,2,"2025-01-25T13:51:30.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361285,1737813090215,-500.0,0.00017808,2,"2025-01-25T13:51:30.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361286,1737813090225,-706.71,0.00017808,2,"2025-01-25T13:51:30.225",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361287,1737813090235,-500.0,0.00017808,2,"2025-01-25T13:51:30.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361288,1737813090244,-1416.08,0.00017808,2,"2025-01-25T13:51:30.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361289,1737813090254,-1131.23,0.00017808,2,"2025-01-25T13:51:30.254",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361290,1737813090263,-800.38,0.00017808,2,"2025-01-25T13:51:30.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361291,1737813090273,-500.0,0.00017808,2,"2025-01-25T13:51:30.273",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361292,1737813090283,-842.21,0.00017808,2,"2025-01-25T13:51:30.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361293,1737813090293,-500.0,0.00017808,2,"2025-01-25T13:51:30.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361294,1737813090303,-599.36,0.00017808,2,"2025-01-25T13:51:30.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361295,1737813090313,-500.0,0.00017808,2,"2025-01-25T13:51:30.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361296,1737813090323,-732.46,0.00017808,2,"2025-01-25T13:51:30.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361297,1737813090333,-1308.92,0.00017808,2,"2025-01-25T13:51:30.333",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361298,1737813090343,-1000.0,0.00017808,2,"2025-01-25T13:51:30.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361299,1737813090353,-2319.73,0.00017808,2,"2025-01-25T13:51:30.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361300,1737813090363,-500.0,0.00017808,2,"2025-01-25T13:51:30.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361301,1737813090373,-687.95,0.00017808,2,"2025-01-25T13:51:30.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361302,1737813090384,-500.0,0.00017808,2,"2025-01-25T13:51:30.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361303,1737813090393,-500.0,0.00017808,2,"2025-01-25T13:51:30.393",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361304,1737813090404,-924.66,0.00017808,2,"2025-01-25T13:51:30.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361305,1737813090413,-500.0,0.00017808,2,"2025-01-25T13:51:30.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361306,1737813090423,-1116.95,0.00017808,2,"2025-01-25T13:51:30.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361307,1737813090433,-528.29,0.00017808,2,"2025-01-25T13:51:30.433",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361308,1737813090443,-517.43,0.00017808,2,"2025-01-25T13:51:30.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361309,1737813090455,-304.00005952,0.00017808,2,"2025-01-25T13:51:30.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361310,1737813090465,-621.51,0.00017808,2,"2025-01-25T13:51:30.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361311,1737813090475,-534.07,0.00017808,2,"2025-01-25T13:51:30.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361312,1737813090485,-500.0,0.00017808,2,"2025-01-25T13:51:30.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361313,1737813090494,-591.54,0.00017808,2,"2025-01-25T13:51:30.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361314,1737813090503,-500.0,0.00017808,2,"2025-01-25T13:51:30.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361315,1737813090513,-815.81,0.00017808,2,"2025-01-25T13:51:30.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361316,1737813090523,-700.4,0.00017808,2,"2025-01-25T13:51:30.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361317,1737813090532,-500.0,0.00017808,2,"2025-01-25T13:51:30.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361318,1737813090542,-298.2,0.0001789,2,"2025-01-25T13:51:30.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361319,1737813090551,-298.2,0.0001789,2,"2025-01-25T13:51:30.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361320,1737813090561,-298.2,0.0001789,2,"2025-01-25T13:51:30.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361321,1737813090571,-2300.0,0.000179,6,"2025-01-25T13:51:30.571",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361322,1737813090580,-1117.85,0.00017944,2,"2025-01-25T13:51:30.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361323,1737813090590,-2342.33,0.00017944,2,"2025-01-25T13:51:30.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361324,1737813090600,-547.974536,0.00017945,2,"2025-01-25T13:51:30.600",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361325,1737813090609,-602.38,0.00017945,2,"2025-01-25T13:51:30.609",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361326,1737813090619,-376.945656,0.00017945,2,"2025-01-25T13:51:30.619",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361327,1737813090628,-500.0,0.00017945,2,"2025-01-25T13:51:30.628",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361328,1737813090638,-500.0,0.00017945,2,"2025-01-25T13:51:30.638",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361329,1737813090647,-500.0,0.00017945,2,"2025-01-25T13:51:30.647",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361330,1737813090656,-213.78518886,0.00017945,2,"2025-01-25T13:51:30.656",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361331,1737813090666,-500.0,0.00017945,2,"2025-01-25T13:51:30.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361332,1737813090675,-500.0,0.00017945,2,"2025-01-25T13:51:30.675",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361333,1737813090684,-572.28,0.00017945,2,"2025-01-25T13:51:30.684",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361334,1737813090694,-500.0,0.00017945,2,"2025-01-25T13:51:30.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361335,1737813090704,-500.0,0.00017945,2,"2025-01-25T13:51:30.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361336,1737813090714,-500.0,0.00017945,2,"2025-01-25T13:51:30.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361337,1737813090723,-206.13637775,0.00017945,2,"2025-01-25T13:51:30.723",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361338,1737813090732,-500.0,0.00017945,2,"2025-01-25T13:51:30.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361339,1737813090742,-500.0,0.00017945,2,"2025-01-25T13:51:30.742",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361340,1737813090750,-500.0,0.00017945,2,"2025-01-25T13:51:30.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361341,1737813090759,-500.0,0.00017945,2,"2025-01-25T13:51:30.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361342,1737813090768,-500.0,0.00017945,2,"2025-01-25T13:51:30.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361343,1737813090777,-500.0,0.00017945,2,"2025-01-25T13:51:30.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361344,1737813090787,-500.0,0.00017945,2,"2025-01-25T13:51:30.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361345,1737813090796,-500.0,0.00017945,2,"2025-01-25T13:51:30.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361346,1737813090805,-500.0,0.00017945,2,"2025-01-25T13:51:30.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361347,1737813090815,-500.0,0.00017945,2,"2025-01-25T13:51:30.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361348,1737813090824,-500.0,0.00017945,2,"2025-01-25T13:51:30.824",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361349,1737813090834,-500.0,0.00017945,2,"2025-01-25T13:51:30.834",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361350,1737813090843,-500.0,0.00017945,2,"2025-01-25T13:51:30.843",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361351,1737813090853,-253.99,0.00017945,2,"2025-01-25T13:51:30.853",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361352,1737813090863,-500.0,0.00017945,2,"2025-01-25T13:51:30.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361353,1737813090872,-500.0,0.00017945,2,"2025-01-25T13:51:30.872",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361354,1737813090881,-500.0,0.00017945,2,"2025-01-25T13:51:30.881",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361355,1737813090895,-500.0,0.00017945,2,"2025-01-25T13:51:30.895",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361356,1737813090905,-571.14,0.00017945,2,"2025-01-25T13:51:30.905",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361357,1737813090914,-500.0,0.00017945,2,"2025-01-25T13:51:30.914",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361358,1737813090923,-500.0,0.00017945,2,"2025-01-25T13:51:30.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361359,1737813090934,-500.0,0.00017945,2,"2025-01-25T13:51:30.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361360,1737813090944,-500.0,0.00017945,2,"2025-01-25T13:51:30.944",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361361,1737813090953,-465.512341,0.00017945,2,"2025-01-25T13:51:30.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361362,1737813090963,-533.46,0.00017945,2,"2025-01-25T13:51:30.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361363,1737813090974,-500.0,0.00017945,2,"2025-01-25T13:51:30.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361364,1737813090984,-500.0,0.00017945,2,"2025-01-25T13:51:30.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361365,1737813090994,-533.48,0.00017945,2,"2025-01-25T13:51:30.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361366,1737813091003,-500.0,0.00017945,2,"2025-01-25T13:51:31.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361367,1737813091012,-297.29381965,0.00017945,2,"2025-01-25T13:51:31.012",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361368,1737813091021,-501.50519256,0.00017945,2,"2025-01-25T13:51:31.021",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361369,1737813091031,-500.0,0.00017945,2,"2025-01-25T13:51:31.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361370,1737813091040,-617.68,0.00017945,2,"2025-01-25T13:51:31.040",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361371,1737813091049,-500.0,0.00017945,2,"2025-01-25T13:51:31.049",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361372,1737813091059,-500.0,0.00017945,2,"2025-01-25T13:51:31.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361373,1737813091068,-627.37767151,0.00017945,2,"2025-01-25T13:51:31.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361374,1737813091078,-500.0,0.00017945,2,"2025-01-25T13:51:31.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361375,1737813091088,-558.68,0.00017945,2,"2025-01-25T13:51:31.088",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361376,1737813091097,-500.0,0.00017945,2,"2025-01-25T13:51:31.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361377,1737813091107,-571.63568071,0.00017945,2,"2025-01-25T13:51:31.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361378,1737813091116,-500.0,0.00017945,2,"2025-01-25T13:51:31.116",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361379,1737813091126,-500.0,0.00017945,2,"2025-01-25T13:51:31.126",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361380,1737813091135,-500.0,0.00017945,2,"2025-01-25T13:51:31.135",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361381,1737813091146,-500.0,0.00017945,2,"2025-01-25T13:51:31.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361382,1737813091156,-500.0,0.00017945,2,"2025-01-25T13:51:31.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361383,1737813091166,-500.0,0.00017945,2,"2025-01-25T13:51:31.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361384,1737813091175,-515.38105194,0.00017945,2,"2025-01-25T13:51:31.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361385,1737813091185,-500.0,0.00017945,2,"2025-01-25T13:51:31.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361386,1737813091195,-500.0,0.00017945,2,"2025-01-25T13:51:31.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361387,1737813091204,-500.0,0.00017945,2,"2025-01-25T13:51:31.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361388,1737813091213,-1889.73,0.00017945,2,"2025-01-25T13:51:31.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361389,1737813091223,-500.0,0.00017945,2,"2025-01-25T13:51:31.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361390,1737813091231,-665.28,0.00017945,2,"2025-01-25T13:51:31.231",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361391,1737813091241,-789.58,0.00017945,2,"2025-01-25T13:51:31.241",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361392,1737813091250,-500.0,0.00017945,2,"2025-01-25T13:51:31.250",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361393,1737813091260,-500.0,0.00017945,2,"2025-01-25T13:51:31.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361394,1737813091269,-500.0,0.00017945,2,"2025-01-25T13:51:31.269",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361395,1737813091279,-1330.19,0.00017945,2,"2025-01-25T13:51:31.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361396,1737813091288,-500.0,0.00017945,2,"2025-01-25T13:51:31.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361397,1737813091298,-500.0,0.00017945,2,"2025-01-25T13:51:31.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361398,1737813091307,-500.0,0.00017945,2,"2025-01-25T13:51:31.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361399,1737813091316,-744.86,0.00017945,2,"2025-01-25T13:51:31.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361400,1737813091325,-500.0,0.00017945,2,"2025-01-25T13:51:31.325",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361401,1737813091335,-770.24,0.00017945,2,"2025-01-25T13:51:31.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361402,1737813091344,-500.0,0.00017945,2,"2025-01-25T13:51:31.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361403,1737813091354,-1531.48,0.00017945,2,"2025-01-25T13:51:31.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361404,1737813091363,-500.0,0.00017945,2,"2025-01-25T13:51:31.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361405,1737813091373,-500.0,0.00017945,2,"2025-01-25T13:51:31.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361406,1737813091382,-2865.43,0.00017945,2,"2025-01-25T13:51:31.382",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361407,1737813091391,-500.0,0.00017945,2,"2025-01-25T13:51:31.391",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361408,1737813091400,-716.83,0.00017945,2,"2025-01-25T13:51:31.400",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361409,1737813091410,-500.0,0.00017945,2,"2025-01-25T13:51:31.410",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361410,1737813091419,-160.95147916,0.00017945,2,"2025-01-25T13:51:31.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361411,1737813091428,-643.17,0.00017945,2,"2025-01-25T13:51:31.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361412,1737813091438,-609.94,0.00017945,2,"2025-01-25T13:51:31.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361413,1737813091447,-1101.23,0.00017945,2,"2025-01-25T13:51:31.447",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361414,1737813091456,-500.0,0.00017945,2,"2025-01-25T13:51:31.456",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361415,1737813091465,-500.0,0.00017945,2,"2025-01-25T13:51:31.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361416,1737813091475,-500.0,0.00017945,2,"2025-01-25T13:51:31.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361417,1737813091483,-1583.89,0.00017945,2,"2025-01-25T13:51:31.483",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361418,1737813091492,-782.83,0.00017945,2,"2025-01-25T13:51:31.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361419,1737813091502,-760.48,0.00017945,2,"2025-01-25T13:51:31.502",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361420,1737813091511,-1381.24,0.00017945,2,"2025-01-25T13:51:31.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361421,1737813091520,-500.0,0.00017945,2,"2025-01-25T13:51:31.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361422,1737813091529,-2726.15,0.00017945,2,"2025-01-25T13:51:31.529",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361423,1737813091538,-766.47,0.00017945,2,"2025-01-25T13:51:31.538",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361424,1737813091549,-578.7,0.00017945,2,"2025-01-25T13:51:31.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361425,1737813091558,-2076.9,0.00017945,2,"2025-01-25T13:51:31.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361426,1737813091567,-570.43,0.00017945,2,"2025-01-25T13:51:31.567",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361427,1737813091576,-938.06,0.00017945,2,"2025-01-25T13:51:31.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361428,1737813091586,-506.64,0.00017945,2,"2025-01-25T13:51:31.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361429,1737813091595,-500.0,0.00017945,2,"2025-01-25T13:51:31.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361430,1737813091606,-500.0,0.00017945,2,"2025-01-25T13:51:31.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361431,1737813091616,-500.0,0.00017945,2,"2025-01-25T13:51:31.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361432,1737813091625,-3034.26,0.00017945,2,"2025-01-25T13:51:31.625",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361433,1737813091634,-1373.5,0.00017945,2,"2025-01-25T13:51:31.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361434,1737813091643,-2953.97,0.00017945,2,"2025-01-25T13:51:31.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361435,1737813091652,-1530.59,0.00017945,2,"2025-01-25T13:51:31.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361436,1737813091662,-1726.4,0.00017945,2,"2025-01-25T13:51:31.662",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361437,1737813091672,-798.84,0.00017945,2,"2025-01-25T13:51:31.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361438,1737813091681,-3013.3,0.00017945,2,"2025-01-25T13:51:31.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361439,1737813091691,-626.75,0.00017945,2,"2025-01-25T13:51:31.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361440,1737813091700,-739.22,0.00017945,2,"2025-01-25T13:51:31.700",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361441,1737813091710,-1860.59,0.00017945,2,"2025-01-25T13:51:31.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361442,1737813091720,-1888.84,0.00017945,2,"2025-01-25T13:51:31.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361443,1737813091730,-500.0,0.00017945,2,"2025-01-25T13:51:31.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361444,1737813091739,-666.1,0.00017945,2,"2025-01-25T13:51:31.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361445,1737813091748,-500.0,0.00017945,2,"2025-01-25T13:51:31.748",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361446,1737813091758,-690.64,0.00017945,2,"2025-01-25T13:51:31.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361447,1737813091768,-2315.92,0.00017945,2,"2025-01-25T13:51:31.768",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361448,1737813091777,-500.0,0.00017945,2,"2025-01-25T13:51:31.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361449,1737813091787,-1623.95,0.00017945,2,"2025-01-25T13:51:31.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361450,1737813091795,-500.0,0.00017945,2,"2025-01-25T13:51:31.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361451,1737813091804,-983.3,0.00017945,2,"2025-01-25T13:51:31.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361452,1737813091814,-513.75495602,0.00017945,2,"2025-01-25T13:51:31.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361453,1737813091823,-500.0,0.00017945,2,"2025-01-25T13:51:31.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361454,1737813091834,-500.0,0.00017945,2,"2025-01-25T13:51:31.834",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361455,1737813091843,-500.0,0.00017945,2,"2025-01-25T13:51:31.843",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361456,1737813091854,-628.41,0.00017945,2,"2025-01-25T13:51:31.854",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361457,1737813091863,-547.24,0.00017945,2,"2025-01-25T13:51:31.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361458,1737813091873,-500.0,0.00017945,2,"2025-01-25T13:51:31.873",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361459,1737813091882,-760.92,0.00017945,2,"2025-01-25T13:51:31.882",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361460,1737813091893,-500.0,0.00017945,2,"2025-01-25T13:51:31.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361461,1737813091904,-772.61,0.00017945,2,"2025-01-25T13:51:31.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361462,1737813091914,-1375.09,0.00017945,2,"2025-01-25T13:51:31.914",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361463,1737813091923,-876.13,0.00017945,2,"2025-01-25T13:51:31.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361464,1737813091932,-537.57,0.00017945,2,"2025-01-25T13:51:31.932",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361465,1737813091942,-568.9,0.00017945,2,"2025-01-25T13:51:31.942",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361466,1737813091953,-2395.84,0.00017945,2,"2025-01-25T13:51:31.953",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361467,1737813091962,-500.0,0.00017945,2,"2025-01-25T13:51:31.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361468,1737813091972,-1063.43,0.00017945,2,"2025-01-25T13:51:31.972",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361469,1737813091982,-500.0,0.00017945,2,"2025-01-25T13:51:31.982",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361470,1737813091991,-2460.08,0.00017945,2,"2025-01-25T13:51:31.991",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361471,1737813092001,-500.0,0.00017945,2,"2025-01-25T13:51:32.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361472,1737813092010,-500.0,0.00017945,2,"2025-01-25T13:51:32.010",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361473,1737813092020,-689.97,0.00017945,2,"2025-01-25T13:51:32.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361474,1737813092030,-740.0,0.00017945,2,"2025-01-25T13:51:32.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361475,1737813092039,-500.0,0.00017945,2,"2025-01-25T13:51:32.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361476,1737813092048,-500.0,0.00017945,2,"2025-01-25T13:51:32.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361477,1737813092057,-500.0,0.00017945,2,"2025-01-25T13:51:32.057",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361478,1737813092067,-667.16,0.00017945,2,"2025-01-25T13:51:32.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361479,1737813092076,-500.0,0.00017945,2,"2025-01-25T13:51:32.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361480,1737813092085,-706.71,0.00017945,2,"2025-01-25T13:51:32.085",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361481,1737813092095,-500.0,0.00017945,2,"2025-01-25T13:51:32.095",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361482,1737813092104,-1131.23,0.00017945,2,"2025-01-25T13:51:32.104",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361483,1737813092113,-1416.08,0.00017945,2,"2025-01-25T13:51:32.113",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361484,1737813092123,-800.38,0.00017945,2,"2025-01-25T13:51:32.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361485,1737813092132,-500.0,0.00017945,2,"2025-01-25T13:51:32.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361486,1737813092141,-842.21,0.00017945,2,"2025-01-25T13:51:32.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361487,1737813092150,-500.0,0.00017945,2,"2025-01-25T13:51:32.150",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361488,1737813092160,-599.36,0.00017945,2,"2025-01-25T13:51:32.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361489,1737813092170,-732.46,0.00017945,2,"2025-01-25T13:51:32.170",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361490,1737813092179,-1308.92,0.00017945,2,"2025-01-25T13:51:32.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361491,1737813092188,-1000.0,0.00017945,2,"2025-01-25T13:51:32.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361492,1737813092199,-2319.73,0.00017945,2,"2025-01-25T13:51:32.199",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361493,1737813092208,-687.95,0.00017945,2,"2025-01-25T13:51:32.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361494,1737813092218,-500.0,0.00017945,2,"2025-01-25T13:51:32.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361495,1737813092227,-221.44,0.00017945,2,"2025-01-25T13:51:32.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361496,1737813092237,-500.0,0.00017945,2,"2025-01-25T13:51:32.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361497,1737813092368,-924.66,0.00017945,2,"2025-01-25T13:51:32.368",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361498,1737813092379,-500.0,0.00017945,2,"2025-01-25T13:51:32.379",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361499,1737813092388,-1116.95,0.00017945,2,"2025-01-25T13:51:32.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361500,1737813092398,-528.29,0.00017945,2,"2025-01-25T13:51:32.398",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361501,1737813092407,-517.43,0.00017945,2,"2025-01-25T13:51:32.407",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361502,1737813092417,-621.51,0.00017945,2,"2025-01-25T13:51:32.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361503,1737813092426,-534.07,0.00017945,2,"2025-01-25T13:51:32.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361504,1737813092436,-500.0,0.00017945,2,"2025-01-25T13:51:32.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361505,1737813092446,-591.54,0.00017945,2,"2025-01-25T13:51:32.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361506,1737813092455,-815.81,0.00017945,2,"2025-01-25T13:51:32.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361507,1737813092465,-700.4,0.00017945,2,"2025-01-25T13:51:32.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361508,1737813092475,-500.0,0.00017945,2,"2025-01-25T13:51:32.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361509,1737813092484,-2000.0,0.00018,2,"2025-01-25T13:51:32.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361510,1737813092493,-600.0,0.00018,2,"2025-01-25T13:51:32.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361511,1737813092503,-2000.0,0.00018,5,"2025-01-25T13:51:32.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361512,1737813092512,-10996.64302874,0.00018,3,"2025-01-25T13:51:32.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361513,1737813092521,-1536.3481232,0.00018,10,"2025-01-25T13:51:32.521",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361514,1737813092531,-388.001393,0.00018,5,"2025-01-25T13:51:32.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361515,1737813092540,-1135.36479407,0.00018,2,"2025-01-25T13:51:32.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361516,1737813092549,-1033.45045277,0.00018,2,"2025-01-25T13:51:32.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361517,1737813092558,-5615.36403996,0.00018,2,"2025-01-25T13:51:32.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361518,1737813092568,-1321.05501897,0.00018,2,"2025-01-25T13:51:32.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361519,1737813092577,-2889.381,0.00018006,2,"2025-01-25T13:51:32.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361520,1737813092586,-181.304,0.00018006,2,"2025-01-25T13:51:32.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361521,1737813092595,-1117.85,0.00018081,2,"2025-01-25T13:51:32.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361522,1737813092605,-2342.33,0.00018081,2,"2025-01-25T13:51:32.605",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361523,1737813092613,-547.974536,0.00018082,2,"2025-01-25T13:51:32.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361524,1737813092623,-158.70164,0.00018082,2,"2025-01-25T13:51:32.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361525,1737813092633,-602.38,0.00018082,2,"2025-01-25T13:51:32.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361526,1737813092642,-376.945656,0.00018082,2,"2025-01-25T13:51:32.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361527,1737813092651,-500.0,0.00018082,2,"2025-01-25T13:51:32.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361528,1737813092660,-500.0,0.00018082,2,"2025-01-25T13:51:32.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361529,1737813092669,-500.0,0.00018082,2,"2025-01-25T13:51:32.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361530,1737813092678,-500.0,0.00018082,2,"2025-01-25T13:51:32.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361531,1737813092687,-500.0,0.00018082,2,"2025-01-25T13:51:32.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361532,1737813092697,-500.0,0.00018082,2,"2025-01-25T13:51:32.697",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361533,1737813092706,-500.0,0.00018082,2,"2025-01-25T13:51:32.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361534,1737813092715,-500.0,0.00018082,2,"2025-01-25T13:51:32.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361535,1737813092724,-500.0,0.00018082,2,"2025-01-25T13:51:32.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361536,1737813092733,-500.0,0.00018082,2,"2025-01-25T13:51:32.733",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361537,1737813092743,-500.0,0.00018082,2,"2025-01-25T13:51:32.743",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361538,1737813092753,-500.0,0.00018082,2,"2025-01-25T13:51:32.753",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361539,1737813092762,-500.0,0.00018082,2,"2025-01-25T13:51:32.762",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361540,1737813092771,-500.0,0.00018082,2,"2025-01-25T13:51:32.771",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361541,1737813092780,-500.0,0.00018082,2,"2025-01-25T13:51:32.780",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361542,1737813092788,-500.0,0.00018082,2,"2025-01-25T13:51:32.788",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361543,1737813092797,-488.88,0.00018082,2,"2025-01-25T13:51:32.797",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361544,1737813092806,-500.0,0.00018082,2,"2025-01-25T13:51:32.806",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361545,1737813092815,-500.0,0.00018082,2,"2025-01-25T13:51:32.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361546,1737813092825,-571.14,0.00018082,2,"2025-01-25T13:51:32.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361547,1737813092835,-500.0,0.00018082,2,"2025-01-25T13:51:32.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361548,1737813092844,-500.0,0.00018082,2,"2025-01-25T13:51:32.844",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361549,1737813092853,-500.0,0.00018082,2,"2025-01-25T13:51:32.853",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361550,1737813092863,-500.0,0.00018082,2,"2025-01-25T13:51:32.863",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361551,1737813092872,-533.46,0.00018082,2,"2025-01-25T13:51:32.872",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361552,1737813092881,-456.22,0.00018082,2,"2025-01-25T13:51:32.881",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361553,1737813092891,-232.4124974,0.00018082,2,"2025-01-25T13:51:32.891",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361554,1737813092904,-533.48,0.00018082,2,"2025-01-25T13:51:32.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361555,1737813092913,-595.52906595,0.00018082,2,"2025-01-25T13:51:32.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361556,1737813092922,-500.0,0.00018082,2,"2025-01-25T13:51:32.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361557,1737813092931,-500.0,0.00018082,2,"2025-01-25T13:51:32.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361558,1737813092942,-500.0,0.00018082,2,"2025-01-25T13:51:32.942",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361559,1737813092954,-578.0,0.00018082,2,"2025-01-25T13:51:32.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361560,1737813092963,-291.30153378,0.00018082,2,"2025-01-25T13:51:32.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361561,1737813092973,-500.0,0.00018082,2,"2025-01-25T13:51:32.973",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361562,1737813092982,-500.0,0.00018082,2,"2025-01-25T13:51:32.982",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361563,1737813092992,-500.0,0.00018082,2,"2025-01-25T13:51:32.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361564,1737813093001,-500.0,0.00018082,2,"2025-01-25T13:51:33.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361565,1737813093011,-500.0,0.00018082,2,"2025-01-25T13:51:33.011",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361566,1737813093020,-577.49,0.00018082,2,"2025-01-25T13:51:33.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361567,1737813093029,-500.0,0.00018082,2,"2025-01-25T13:51:33.029",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361568,1737813093039,-500.0,0.00018082,2,"2025-01-25T13:51:33.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361569,1737813093048,-1889.73,0.00018082,2,"2025-01-25T13:51:33.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361570,1737813093058,-500.0,0.00018082,2,"2025-01-25T13:51:33.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361571,1737813093068,-665.28,0.00018082,2,"2025-01-25T13:51:33.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361572,1737813093077,-789.58,0.00018082,2,"2025-01-25T13:51:33.077",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361573,1737813093087,-500.0,0.00018082,2,"2025-01-25T13:51:33.087",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361574,1737813093097,-500.0,0.00018082,2,"2025-01-25T13:51:33.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361575,1737813093106,-500.0,0.00018082,2,"2025-01-25T13:51:33.106",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361576,1737813093116,-1330.19,0.00018082,2,"2025-01-25T13:51:33.116",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361577,1737813093125,-500.0,0.00018082,2,"2025-01-25T13:51:33.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361578,1737813093135,-500.0,0.00018082,2,"2025-01-25T13:51:33.135",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361579,1737813093144,-500.0,0.00018082,2,"2025-01-25T13:51:33.144",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361580,1737813093154,-744.86,0.00018082,2,"2025-01-25T13:51:33.154",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361581,1737813093163,-500.0,0.00018082,2,"2025-01-25T13:51:33.163",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361582,1737813093173,-770.24,0.00018082,2,"2025-01-25T13:51:33.173",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361583,1737813093182,-500.0,0.00018082,2,"2025-01-25T13:51:33.182",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361584,1737813093192,-1531.48,0.00018082,2,"2025-01-25T13:51:33.192",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361585,1737813093202,-500.0,0.00018082,2,"2025-01-25T13:51:33.202",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361586,1737813093212,-500.0,0.00018082,2,"2025-01-25T13:51:33.212",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361587,1737813093221,-2865.43,0.00018082,2,"2025-01-25T13:51:33.221",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361588,1737813093230,-500.0,0.00018082,2,"2025-01-25T13:51:33.230",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361589,1737813093240,-716.83,0.00018082,2,"2025-01-25T13:51:33.240",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361590,1737813093250,-500.0,0.00018082,2,"2025-01-25T13:51:33.250",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361591,1737813093259,-643.17,0.00018082,2,"2025-01-25T13:51:33.259",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361592,1737813093269,-609.94,0.00018082,2,"2025-01-25T13:51:33.269",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361593,1737813093279,-1101.23,0.00018082,2,"2025-01-25T13:51:33.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361594,1737813093288,-500.0,0.00018082,2,"2025-01-25T13:51:33.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361595,1737813093297,-500.0,0.00018082,2,"2025-01-25T13:51:33.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361596,1737813093306,-500.0,0.00018082,2,"2025-01-25T13:51:33.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361597,1737813093316,-1583.89,0.00018082,2,"2025-01-25T13:51:33.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361598,1737813093325,-782.83,0.00018082,2,"2025-01-25T13:51:33.325",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361599,1737813093335,-760.48,0.00018082,2,"2025-01-25T13:51:33.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361600,1737813093344,-1381.24,0.00018082,2,"2025-01-25T13:51:33.344",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361601,1737813093353,-2726.15,0.00018082,2,"2025-01-25T13:51:33.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361602,1737813093363,-766.47,0.00018082,2,"2025-01-25T13:51:33.363",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361603,1737813093373,-578.7,0.00018082,2,"2025-01-25T13:51:33.373",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361604,1737813093383,-2076.9,0.00018082,2,"2025-01-25T13:51:33.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361605,1737813093392,-570.43,0.00018082,2,"2025-01-25T13:51:33.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361606,1737813093401,-938.06,0.00018082,2,"2025-01-25T13:51:33.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361607,1737813093411,-500.0,0.00018082,2,"2025-01-25T13:51:33.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361608,1737813093420,-500.0,0.00018082,2,"2025-01-25T13:51:33.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361609,1737813093429,-500.0,0.00018082,2,"2025-01-25T13:51:33.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361610,1737813093438,-3034.26,0.00018082,2,"2025-01-25T13:51:33.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361611,1737813093447,-1373.5,0.00018082,2,"2025-01-25T13:51:33.447",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361612,1737813093456,-2953.97,0.00018082,2,"2025-01-25T13:51:33.456",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361613,1737813093467,-1530.59,0.00018082,2,"2025-01-25T13:51:33.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361614,1737813093476,-1726.4,0.00018082,2,"2025-01-25T13:51:33.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361615,1737813093486,-798.84,0.00018082,2,"2025-01-25T13:51:33.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361616,1737813093495,-3013.3,0.00018082,2,"2025-01-25T13:51:33.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361617,1737813093505,-626.75,0.00018082,2,"2025-01-25T13:51:33.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361618,1737813093515,-739.22,0.00018082,2,"2025-01-25T13:51:33.515",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361619,1737813093524,-1860.59,0.00018082,2,"2025-01-25T13:51:33.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361620,1737813093534,-1888.84,0.00018082,2,"2025-01-25T13:51:33.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361621,1737813093543,-500.0,0.00018082,2,"2025-01-25T13:51:33.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361622,1737813093553,-666.1,0.00018082,2,"2025-01-25T13:51:33.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361623,1737813093563,-500.0,0.00018082,2,"2025-01-25T13:51:33.563",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361624,1737813093573,-690.64,0.00018082,2,"2025-01-25T13:51:33.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361625,1737813093583,-2315.92,0.00018082,2,"2025-01-25T13:51:33.583",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361626,1737813093592,-500.0,0.00018082,2,"2025-01-25T13:51:33.592",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361627,1737813093602,-1623.95,0.00018082,2,"2025-01-25T13:51:33.602",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361628,1737813093611,-500.0,0.00018082,2,"2025-01-25T13:51:33.611",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361629,1737813093620,-983.3,0.00018082,2,"2025-01-25T13:51:33.620",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361630,1737813093629,-500.0,0.00018082,2,"2025-01-25T13:51:33.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361631,1737813093639,-500.0,0.00018082,2,"2025-01-25T13:51:33.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361632,1737813093648,-500.0,0.00018082,2,"2025-01-25T13:51:33.648",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361633,1737813093657,-628.41,0.00018082,2,"2025-01-25T13:51:33.657",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361634,1737813093667,-547.24,0.00018082,2,"2025-01-25T13:51:33.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361635,1737813093676,-500.0,0.00018082,2,"2025-01-25T13:51:33.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361636,1737813093686,-760.92,0.00018082,2,"2025-01-25T13:51:33.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361637,1737813093695,-500.0,0.00018082,2,"2025-01-25T13:51:33.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361638,1737813093706,-772.61,0.00018082,2,"2025-01-25T13:51:33.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361639,1737813093716,-1375.09,0.00018082,2,"2025-01-25T13:51:33.716",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361640,1737813093725,-876.13,0.00018082,2,"2025-01-25T13:51:33.725",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361641,1737813093734,-537.57,0.00018082,2,"2025-01-25T13:51:33.734",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361642,1737813093744,-568.9,0.00018082,2,"2025-01-25T13:51:33.744",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361643,1737813093753,-2395.84,0.00018082,2,"2025-01-25T13:51:33.753",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361644,1737813093762,-1063.43,0.00018082,2,"2025-01-25T13:51:33.762",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361645,1737813093772,-487.29685962,0.00018082,2,"2025-01-25T13:51:33.772",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361646,1737813093782,-2460.08,0.00018082,2,"2025-01-25T13:51:33.782",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361647,1737813093791,-500.0,0.00018082,2,"2025-01-25T13:51:33.791",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361648,1737813093801,-500.0,0.00018082,2,"2025-01-25T13:51:33.801",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361649,1737813093811,-689.97,0.00018082,2,"2025-01-25T13:51:33.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361650,1737813093821,-740.0,0.00018082,2,"2025-01-25T13:51:33.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361651,1737813093830,-500.0,0.00018082,2,"2025-01-25T13:51:33.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361652,1737813093839,-500.0,0.00018082,2,"2025-01-25T13:51:33.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361653,1737813093849,-500.0,0.00018082,2,"2025-01-25T13:51:33.849",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361654,1737813093858,-667.16,0.00018082,2,"2025-01-25T13:51:33.858",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361655,1737813093867,-500.0,0.00018082,2,"2025-01-25T13:51:33.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361656,1737813093877,-706.71,0.00018082,2,"2025-01-25T13:51:33.877",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361657,1737813093887,-1131.23,0.00018082,2,"2025-01-25T13:51:33.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361658,1737813093900,-1416.08,0.00018082,2,"2025-01-25T13:51:33.900",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361659,1737813093910,-800.38,0.00018082,2,"2025-01-25T13:51:33.910",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361660,1737813093919,-500.0,0.00018082,2,"2025-01-25T13:51:33.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361661,1737813093928,-842.21,0.00018082,2,"2025-01-25T13:51:33.928",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361662,1737813093938,-500.0,0.00018082,2,"2025-01-25T13:51:33.938",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361663,1737813093948,-599.36,0.00018082,2,"2025-01-25T13:51:33.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361664,1737813093957,-732.46,0.00018082,2,"2025-01-25T13:51:33.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361665,1737813093967,-1308.92,0.00018082,2,"2025-01-25T13:51:33.967",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361666,1737813093978,-1000.0,0.00018082,2,"2025-01-25T13:51:33.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361667,1737813093987,-2319.73,0.00018082,2,"2025-01-25T13:51:33.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361668,1737813093996,-687.95,0.00018082,2,"2025-01-25T13:51:33.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361669,1737813094006,-352.44,0.00018082,2,"2025-01-25T13:51:34.006",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361670,1737813094016,-500.0,0.00018082,2,"2025-01-25T13:51:34.016",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361671,1737813094025,-924.66,0.00018082,2,"2025-01-25T13:51:34.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361672,1737813094035,-500.0,0.00018082,2,"2025-01-25T13:51:34.035",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361673,1737813094044,-1116.95,0.00018082,2,"2025-01-25T13:51:34.044",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361674,1737813094054,-528.29,0.00018082,2,"2025-01-25T13:51:34.054",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361675,1737813094064,-517.43,0.00018082,2,"2025-01-25T13:51:34.064",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361676,1737813094074,-621.51,0.00018082,2,"2025-01-25T13:51:34.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361677,1737813094083,-534.07,0.00018082,2,"2025-01-25T13:51:34.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361678,1737813094093,-500.0,0.00018082,2,"2025-01-25T13:51:34.093",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361679,1737813094102,-591.54,0.00018082,2,"2025-01-25T13:51:34.102",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361680,1737813094111,-815.81,0.00018082,2,"2025-01-25T13:51:34.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361681,1737813094121,-700.4,0.00018082,2,"2025-01-25T13:51:34.121",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361682,1737813094131,-500.0,0.00018082,2,"2025-01-25T13:51:34.131",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361683,1737813094140,-376.3,0.00018082,2,"2025-01-25T13:51:34.140",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361684,1737813094149,-200.0,0.00018082,2,"2025-01-25T13:51:34.149",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361685,1737813094158,-391.80149259,0.000181,2,"2025-01-25T13:51:34.158",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361686,1737813094168,-2623.3403566,0.00018107,2,"2025-01-25T13:51:34.168",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361687,1737813094178,-500.0,0.00018164,2,"2025-01-25T13:51:34.178",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361688,1737813094187,-500.0,0.00018164,2,"2025-01-25T13:51:34.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361689,1737813094198,-82902.51968737,0.00018189,2,"2025-01-25T13:51:34.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361690,1737813094207,-1117.85,0.00018218,2,"2025-01-25T13:51:34.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361691,1737813094216,-2342.33,0.00018218,2,"2025-01-25T13:51:34.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361692,1737813094226,-547.974536,0.00018219,2,"2025-01-25T13:51:34.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361693,1737813094235,-602.38,0.00018219,2,"2025-01-25T13:51:34.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361694,1737813094245,-376.945656,0.00018219,2,"2025-01-25T13:51:34.245",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361695,1737813094254,-500.0,0.00018219,2,"2025-01-25T13:51:34.254",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361696,1737813094263,-500.0,0.00018219,2,"2025-01-25T13:51:34.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361697,1737813094274,-500.0,0.00018219,2,"2025-01-25T13:51:34.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361698,1737813094283,-428.72,0.00018219,2,"2025-01-25T13:51:34.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361699,1737813094293,-500.0,0.00018219,2,"2025-01-25T13:51:34.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361700,1737813094303,-264.68,0.00018219,2,"2025-01-25T13:51:34.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361701,1737813094312,-500.0,0.00018219,2,"2025-01-25T13:51:34.312",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361702,1737813094322,-500.0,0.00018219,2,"2025-01-25T13:51:34.322",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361703,1737813094332,-500.0,0.00018219,2,"2025-01-25T13:51:34.332",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361704,1737813094342,-500.0,0.00018219,2,"2025-01-25T13:51:34.342",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361705,1737813094352,-500.0,0.00018219,2,"2025-01-25T13:51:34.352",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361706,1737813094362,-500.0,0.00018219,2,"2025-01-25T13:51:34.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361707,1737813094371,-347.3620118,0.00018219,2,"2025-01-25T13:51:34.371",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361708,1737813094381,-500.0,0.00018219,2,"2025-01-25T13:51:34.381",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361709,1737813094391,-177.58,0.00018219,2,"2025-01-25T13:51:34.391",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361710,1737813094401,-540.00592712,0.00018219,2,"2025-01-25T13:51:34.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361711,1737813094411,-571.14,0.00018219,2,"2025-01-25T13:51:34.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361712,1737813094420,-597.07,0.00018219,2,"2025-01-25T13:51:34.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361713,1737813094430,-500.0,0.00018219,2,"2025-01-25T13:51:34.430",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361714,1737813094440,-252.82,0.00018219,2,"2025-01-25T13:51:34.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361715,1737813094451,-533.46,0.00018219,2,"2025-01-25T13:51:34.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361716,1737813094577,-533.48,0.00018219,2,"2025-01-25T13:51:34.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361717,1737813094588,-410.05,0.00018219,2,"2025-01-25T13:51:34.588",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361718,1737813094598,-500.0,0.00018219,2,"2025-01-25T13:51:34.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361719,1737813094608,-592.2,0.00018219,2,"2025-01-25T13:51:34.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361720,1737813094618,-500.0,0.00018219,2,"2025-01-25T13:51:34.618",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361721,1737813094628,-559.85,0.00018219,2,"2025-01-25T13:51:34.628",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361722,1737813094637,-500.0,0.00018219,2,"2025-01-25T13:51:34.637",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361723,1737813094647,-531.39,0.00018219,2,"2025-01-25T13:51:34.647",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361724,1737813094657,-1889.73,0.00018219,2,"2025-01-25T13:51:34.657",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361725,1737813094667,-500.0,0.00018219,2,"2025-01-25T13:51:34.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361726,1737813094676,-665.28,0.00018219,2,"2025-01-25T13:51:34.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361727,1737813094686,-789.58,0.00018219,2,"2025-01-25T13:51:34.686",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361728,1737813094695,-500.0,0.00018219,2,"2025-01-25T13:51:34.695",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361729,1737813094706,-500.0,0.00018219,2,"2025-01-25T13:51:34.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361730,1737813094716,-500.0,0.00018219,2,"2025-01-25T13:51:34.716",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361731,1737813094725,-1330.19,0.00018219,2,"2025-01-25T13:51:34.725",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361732,1737813094734,-500.0,0.00018219,2,"2025-01-25T13:51:34.734",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361733,1737813094744,-500.0,0.00018219,2,"2025-01-25T13:51:34.744",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361734,1737813094753,-500.0,0.00018219,2,"2025-01-25T13:51:34.753",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361735,1737813094763,-744.86,0.00018219,2,"2025-01-25T13:51:34.763",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361736,1737813094772,-500.0,0.00018219,2,"2025-01-25T13:51:34.772",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361737,1737813094782,-770.24,0.00018219,2,"2025-01-25T13:51:34.782",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361738,1737813094792,-575.41,0.00018219,2,"2025-01-25T13:51:34.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361739,1737813094801,-1531.48,0.00018219,2,"2025-01-25T13:51:34.801",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361740,1737813094810,-500.0,0.00018219,2,"2025-01-25T13:51:34.810",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361741,1737813094819,-500.0,0.00018219,2,"2025-01-25T13:51:34.819",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361742,1737813094829,-2865.43,0.00018219,2,"2025-01-25T13:51:34.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361743,1737813094839,-500.0,0.00018219,2,"2025-01-25T13:51:34.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361744,1737813094848,-716.83,0.00018219,2,"2025-01-25T13:51:34.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361745,1737813094857,-500.0,0.00018219,2,"2025-01-25T13:51:34.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361746,1737813094867,-643.17,0.00018219,2,"2025-01-25T13:51:34.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361747,1737813094876,-609.94,0.00018219,2,"2025-01-25T13:51:34.876",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361748,1737813094887,-1101.23,0.00018219,2,"2025-01-25T13:51:34.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361749,1737813094900,-500.0,0.00018219,2,"2025-01-25T13:51:34.900",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361750,1737813094910,-500.0,0.00018219,2,"2025-01-25T13:51:34.910",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361751,1737813094919,-500.0,0.00018219,2,"2025-01-25T13:51:34.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361752,1737813094928,-1583.89,0.00018219,2,"2025-01-25T13:51:34.928",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361753,1737813094937,-782.83,0.00018219,2,"2025-01-25T13:51:34.937",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361754,1737813094946,-760.48,0.00018219,2,"2025-01-25T13:51:34.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361755,1737813094955,-1381.24,0.00018219,2,"2025-01-25T13:51:34.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361756,1737813094965,-2726.15,0.00018219,2,"2025-01-25T13:51:34.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361757,1737813094977,-766.47,0.00018219,2,"2025-01-25T13:51:34.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361758,1737813094988,-578.7,0.00018219,2,"2025-01-25T13:51:34.988",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361759,1737813094997,-2076.9,0.00018219,2,"2025-01-25T13:51:34.997",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361760,1737813095007,-570.43,0.00018219,2,"2025-01-25T13:51:35.007",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361761,1737813095017,-938.06,0.00018219,2,"2025-01-25T13:51:35.017",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361762,1737813095027,-500.0,0.00018219,2,"2025-01-25T13:51:35.027",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361763,1737813095037,-500.0,0.00018219,2,"2025-01-25T13:51:35.037",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361764,1737813095046,-3034.26,0.00018219,2,"2025-01-25T13:51:35.046",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361765,1737813095055,-478.16,0.00018219,2,"2025-01-25T13:51:35.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361766,1737813095065,-1373.5,0.00018219,2,"2025-01-25T13:51:35.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361767,1737813095074,-2953.97,0.00018219,2,"2025-01-25T13:51:35.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361768,1737813095084,-1530.59,0.00018219,2,"2025-01-25T13:51:35.084",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361769,1737813095096,-1726.4,0.00018219,2,"2025-01-25T13:51:35.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361770,1737813095105,-798.84,0.00018219,2,"2025-01-25T13:51:35.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361771,1737813095115,-3013.3,0.00018219,2,"2025-01-25T13:51:35.115",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361772,1737813095124,-626.75,0.00018219,2,"2025-01-25T13:51:35.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361773,1737813095134,-739.22,0.00018219,2,"2025-01-25T13:51:35.134",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361774,1737813095143,-1860.59,0.00018219,2,"2025-01-25T13:51:35.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361775,1737813095153,-1888.84,0.00018219,2,"2025-01-25T13:51:35.153",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361776,1737813095162,-666.1,0.00018219,2,"2025-01-25T13:51:35.162",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361777,1737813095171,-500.0,0.00018219,2,"2025-01-25T13:51:35.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361778,1737813095181,-500.0,0.00018219,2,"2025-01-25T13:51:35.181",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361779,1737813095190,-690.64,0.00018219,2,"2025-01-25T13:51:35.190",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361780,1737813095199,-2315.92,0.00018219,2,"2025-01-25T13:51:35.199",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361781,1737813095208,-500.0,0.00018219,2,"2025-01-25T13:51:35.208",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361782,1737813095218,-1623.95,0.00018219,2,"2025-01-25T13:51:35.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361783,1737813095227,-500.0,0.00018219,2,"2025-01-25T13:51:35.227",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361784,1737813095236,-983.3,0.00018219,2,"2025-01-25T13:51:35.236",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361785,1737813095245,-500.0,0.00018219,2,"2025-01-25T13:51:35.245",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361786,1737813095255,-500.0,0.00018219,2,"2025-01-25T13:51:35.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361787,1737813095265,-500.0,0.00018219,2,"2025-01-25T13:51:35.265",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361788,1737813095274,-628.41,0.00018219,2,"2025-01-25T13:51:35.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361789,1737813095284,-547.24,0.00018219,2,"2025-01-25T13:51:35.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361790,1737813095293,-500.0,0.00018219,2,"2025-01-25T13:51:35.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361791,1737813095303,-760.92,0.00018219,2,"2025-01-25T13:51:35.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361792,1737813095313,-500.0,0.00018219,2,"2025-01-25T13:51:35.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361793,1737813095322,-772.61,0.00018219,2,"2025-01-25T13:51:35.322",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361794,1737813095331,-1375.09,0.00018219,2,"2025-01-25T13:51:35.331",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361795,1737813095340,-537.57,0.00018219,2,"2025-01-25T13:51:35.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361796,1737813095350,-876.13,0.00018219,2,"2025-01-25T13:51:35.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361797,1737813095360,-568.9,0.00018219,2,"2025-01-25T13:51:35.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361798,1737813095370,-2395.84,0.00018219,2,"2025-01-25T13:51:35.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361799,1737813095379,-1063.43,0.00018219,2,"2025-01-25T13:51:35.379",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361800,1737813095388,-2460.08,0.00018219,2,"2025-01-25T13:51:35.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361801,1737813095398,-500.0,0.00018219,2,"2025-01-25T13:51:35.398",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361802,1737813095407,-500.0,0.00018219,2,"2025-01-25T13:51:35.407",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361803,1737813095416,-689.97,0.00018219,2,"2025-01-25T13:51:35.416",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361804,1737813095426,-740.0,0.00018219,2,"2025-01-25T13:51:35.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361805,1737813095436,-500.0,0.00018219,2,"2025-01-25T13:51:35.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361806,1737813095445,-500.0,0.00018219,2,"2025-01-25T13:51:35.445",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361807,1737813095455,-500.0,0.00018219,2,"2025-01-25T13:51:35.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361808,1737813095464,-706.71,0.00018219,2,"2025-01-25T13:51:35.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361809,1737813095473,-1416.08,0.00018219,2,"2025-01-25T13:51:35.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361810,1737813095482,-667.16,0.00018219,2,"2025-01-25T13:51:35.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361811,1737813095491,-1131.23,0.00018219,2,"2025-01-25T13:51:35.491",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361812,1737813095501,-800.38,0.00018219,2,"2025-01-25T13:51:35.501",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361813,1737813095510,-842.21,0.00018219,2,"2025-01-25T13:51:35.510",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361814,1737813095520,-500.0,0.00018219,2,"2025-01-25T13:51:35.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361815,1737813095530,-599.36,0.00018219,2,"2025-01-25T13:51:35.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361816,1737813095540,-732.46,0.00018219,2,"2025-01-25T13:51:35.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361817,1737813095549,-1308.92,0.00018219,2,"2025-01-25T13:51:35.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361818,1737813095559,-1000.0,0.00018219,2,"2025-01-25T13:51:35.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361819,1737813095568,-2319.73,0.00018219,2,"2025-01-25T13:51:35.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361820,1737813095577,-687.95,0.00018219,2,"2025-01-25T13:51:35.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361821,1737813095587,-500.0,0.00018219,2,"2025-01-25T13:51:35.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361822,1737813095596,-924.66,0.00018219,2,"2025-01-25T13:51:35.596",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361823,1737813095605,-500.0,0.00018219,2,"2025-01-25T13:51:35.605",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361824,1737813095614,-1116.95,0.00018219,2,"2025-01-25T13:51:35.614",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361825,1737813095624,-528.29,0.00018219,2,"2025-01-25T13:51:35.624",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361826,1737813095634,-517.43,0.00018219,2,"2025-01-25T13:51:35.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361827,1737813095643,-621.51,0.00018219,2,"2025-01-25T13:51:35.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361828,1737813095653,-534.07,0.00018219,2,"2025-01-25T13:51:35.653",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361829,1737813095662,-500.0,0.00018219,2,"2025-01-25T13:51:35.662",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361830,1737813095671,-591.54,0.00018219,2,"2025-01-25T13:51:35.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361831,1737813095681,-815.81,0.00018219,2,"2025-01-25T13:51:35.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361832,1737813095690,-700.4,0.00018219,2,"2025-01-25T13:51:35.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361833,1737813095699,-164.88,0.00018219,2,"2025-01-25T13:51:35.699",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361834,1737813095709,-151.43,0.000183,2,"2025-01-25T13:51:35.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361835,1737813095718,-1117.85,0.00018355,2,"2025-01-25T13:51:35.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361836,1737813095728,-547.974536,0.00018356,2,"2025-01-25T13:51:35.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361837,1737813095737,-602.38,0.00018356,2,"2025-01-25T13:51:35.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361838,1737813095747,-376.945656,0.00018356,2,"2025-01-25T13:51:35.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361839,1737813095756,-500.0,0.00018356,2,"2025-01-25T13:51:35.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361840,1737813095766,-268.9076311,0.00018356,2,"2025-01-25T13:51:35.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361841,1737813095775,-517.75671372,0.00018356,2,"2025-01-25T13:51:35.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361842,1737813095784,-500.0,0.00018356,2,"2025-01-25T13:51:35.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361843,1737813095794,-500.0,0.00018356,2,"2025-01-25T13:51:35.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361844,1737813095803,-500.0,0.00018356,2,"2025-01-25T13:51:35.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361845,1737813095813,-500.81537378,0.00018356,2,"2025-01-25T13:51:35.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361846,1737813095823,-500.0,0.00018356,2,"2025-01-25T13:51:35.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361847,1737813095832,-571.14,0.00018356,2,"2025-01-25T13:51:35.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361848,1737813095841,-500.0,0.00018356,2,"2025-01-25T13:51:35.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361849,1737813095850,-533.46,0.00018356,2,"2025-01-25T13:51:35.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361850,1737813095860,-533.48,0.00018356,2,"2025-01-25T13:51:35.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361851,1737813095869,-1433.21,0.00018356,2,"2025-01-25T13:51:35.869",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361852,1737813095878,-500.0,0.00018356,2,"2025-01-25T13:51:35.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361853,1737813095889,-475.04,0.00018356,2,"2025-01-25T13:51:35.889",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361854,1737813095904,-500.0,0.00018356,2,"2025-01-25T13:51:35.904",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361855,1737813095913,-1889.73,0.00018356,2,"2025-01-25T13:51:35.913",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361856,1737813095923,-316.56,0.00018356,2,"2025-01-25T13:51:35.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361857,1737813095934,-665.28,0.00018356,2,"2025-01-25T13:51:35.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361858,1737813095943,-789.58,0.00018356,2,"2025-01-25T13:51:35.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361859,1737813095954,-500.0,0.00018356,2,"2025-01-25T13:51:35.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361860,1737813095963,-351.9,0.00018356,2,"2025-01-25T13:51:35.963",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361861,1737813095974,-500.0,0.00018356,2,"2025-01-25T13:51:35.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361862,1737813095984,-1330.19,0.00018356,2,"2025-01-25T13:51:35.984",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361863,1737813095993,-500.0,0.00018356,2,"2025-01-25T13:51:35.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361864,1737813096003,-500.0,0.00018356,2,"2025-01-25T13:51:36.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361865,1737813096012,-500.0,0.00018356,2,"2025-01-25T13:51:36.012",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361866,1737813096022,-744.86,0.00018356,2,"2025-01-25T13:51:36.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361867,1737813096032,-255.16,0.00018356,2,"2025-01-25T13:51:36.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361868,1737813096042,-770.24,0.00018356,2,"2025-01-25T13:51:36.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361869,1737813096051,-1531.48,0.00018356,2,"2025-01-25T13:51:36.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361870,1737813096061,-500.0,0.00018356,2,"2025-01-25T13:51:36.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361871,1737813096070,-500.0,0.00018356,2,"2025-01-25T13:51:36.070",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361872,1737813096079,-2865.43,0.00018356,2,"2025-01-25T13:51:36.079",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361873,1737813096089,-500.0,0.00018356,2,"2025-01-25T13:51:36.089",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361874,1737813096098,-716.83,0.00018356,2,"2025-01-25T13:51:36.098",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361875,1737813096108,-500.0,0.00018356,2,"2025-01-25T13:51:36.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361876,1737813096117,-643.17,0.00018356,2,"2025-01-25T13:51:36.117",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361877,1737813096126,-609.94,0.00018356,2,"2025-01-25T13:51:36.126",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361878,1737813096135,-1101.23,0.00018356,2,"2025-01-25T13:51:36.135",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361879,1737813096145,-500.0,0.00018356,2,"2025-01-25T13:51:36.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361880,1737813096154,-500.0,0.00018356,2,"2025-01-25T13:51:36.154",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361881,1737813096163,-500.0,0.00018356,2,"2025-01-25T13:51:36.163",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361882,1737813096173,-1583.89,0.00018356,2,"2025-01-25T13:51:36.173",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361883,1737813096182,-782.83,0.00018356,2,"2025-01-25T13:51:36.182",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361884,1737813096191,-760.48,0.00018356,2,"2025-01-25T13:51:36.191",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361885,1737813096201,-1381.24,0.00018356,2,"2025-01-25T13:51:36.201",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361886,1737813096210,-2726.15,0.00018356,2,"2025-01-25T13:51:36.210",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361887,1737813096220,-766.47,0.00018356,2,"2025-01-25T13:51:36.220",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361888,1737813096229,-578.7,0.00018356,2,"2025-01-25T13:51:36.229",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361889,1737813096239,-2076.9,0.00018356,2,"2025-01-25T13:51:36.239",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361890,1737813096248,-570.43,0.00018356,2,"2025-01-25T13:51:36.248",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361891,1737813096258,-938.06,0.00018356,2,"2025-01-25T13:51:36.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361892,1737813096267,-500.0,0.00018356,2,"2025-01-25T13:51:36.267",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361893,1737813096276,-500.0,0.00018356,2,"2025-01-25T13:51:36.276",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361894,1737813096285,-3034.26,0.00018356,2,"2025-01-25T13:51:36.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361895,1737813096295,-1373.5,0.00018356,2,"2025-01-25T13:51:36.295",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361896,1737813096304,-2953.97,0.00018356,2,"2025-01-25T13:51:36.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361897,1737813096313,-1530.59,0.00018356,2,"2025-01-25T13:51:36.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361898,1737813096323,-1726.4,0.00018356,2,"2025-01-25T13:51:36.323",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361899,1737813096334,-798.84,0.00018356,2,"2025-01-25T13:51:36.334",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361900,1737813096343,-3013.3,0.00018356,2,"2025-01-25T13:51:36.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361901,1737813096354,-626.75,0.00018356,2,"2025-01-25T13:51:36.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361902,1737813096364,-739.22,0.00018356,2,"2025-01-25T13:51:36.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361903,1737813096374,-1860.59,0.00018356,2,"2025-01-25T13:51:36.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361904,1737813096383,-1888.84,0.00018356,2,"2025-01-25T13:51:36.383",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361905,1737813096393,-666.1,0.00018356,2,"2025-01-25T13:51:36.393",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361906,1737813096402,-500.0,0.00018356,2,"2025-01-25T13:51:36.402",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361907,1737813096412,-500.0,0.00018356,2,"2025-01-25T13:51:36.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361908,1737813096422,-690.64,0.00018356,2,"2025-01-25T13:51:36.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361909,1737813096431,-2315.92,0.00018356,2,"2025-01-25T13:51:36.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361910,1737813096441,-500.0,0.00018356,2,"2025-01-25T13:51:36.441",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361911,1737813096452,-1623.95,0.00018356,2,"2025-01-25T13:51:36.452",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361912,1737813096461,-500.0,0.00018356,2,"2025-01-25T13:51:36.461",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361913,1737813096470,-983.3,0.00018356,2,"2025-01-25T13:51:36.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361914,1737813096479,-206.13,0.00018356,2,"2025-01-25T13:51:36.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361915,1737813096489,-500.0,0.00018356,2,"2025-01-25T13:51:36.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361916,1737813096499,-500.0,0.00018356,2,"2025-01-25T13:51:36.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361917,1737813096508,-628.41,0.00018356,2,"2025-01-25T13:51:36.508",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361918,1737813096630,-547.24,0.00018356,2,"2025-01-25T13:51:36.630",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361919,1737813096640,-500.0,0.00018356,2,"2025-01-25T13:51:36.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361920,1737813096649,-760.92,0.00018356,2,"2025-01-25T13:51:36.649",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361921,1737813096659,-500.0,0.00018356,2,"2025-01-25T13:51:36.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361922,1737813096667,-772.61,0.00018356,2,"2025-01-25T13:51:36.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361923,1737813096677,-1375.09,0.00018356,2,"2025-01-25T13:51:36.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361924,1737813096687,-537.57,0.00018356,2,"2025-01-25T13:51:36.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361925,1737813096696,-876.13,0.00018356,2,"2025-01-25T13:51:36.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361926,1737813096706,-568.9,0.00018356,2,"2025-01-25T13:51:36.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361927,1737813096715,-2395.84,0.00018356,2,"2025-01-25T13:51:36.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361928,1737813096725,-1063.43,0.00018356,2,"2025-01-25T13:51:36.725",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361929,1737813096734,-2460.08,0.00018356,2,"2025-01-25T13:51:36.734",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361930,1737813096745,-500.0,0.00018356,2,"2025-01-25T13:51:36.745",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361931,1737813096755,-500.0,0.00018356,2,"2025-01-25T13:51:36.755",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361932,1737813096764,-689.97,0.00018356,2,"2025-01-25T13:51:36.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361933,1737813096774,-740.0,0.00018356,2,"2025-01-25T13:51:36.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361934,1737813096784,-500.0,0.00018356,2,"2025-01-25T13:51:36.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361935,1737813096793,-517.65080487,0.00018356,2,"2025-01-25T13:51:36.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361936,1737813096803,-500.0,0.00018356,2,"2025-01-25T13:51:36.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361937,1737813096811,-706.71,0.00018356,2,"2025-01-25T13:51:36.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361938,1737813096821,-1416.08,0.00018356,2,"2025-01-25T13:51:36.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361939,1737813096831,-667.16,0.00018356,2,"2025-01-25T13:51:36.831",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361940,1737813096840,-1131.23,0.00018356,2,"2025-01-25T13:51:36.840",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361941,1737813096849,-800.38,0.00018356,2,"2025-01-25T13:51:36.849",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361942,1737813096858,-842.21,0.00018356,2,"2025-01-25T13:51:36.858",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361943,1737813096868,-500.0,0.00018356,2,"2025-01-25T13:51:36.868",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361944,1737813096878,-599.36,0.00018356,2,"2025-01-25T13:51:36.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361945,1737813096887,-732.46,0.00018356,2,"2025-01-25T13:51:36.887",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361946,1737813096901,-1308.92,0.00018356,2,"2025-01-25T13:51:36.901",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361947,1737813096911,-1000.0,0.00018356,2,"2025-01-25T13:51:36.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361948,1737813096920,-2319.73,0.00018356,2,"2025-01-25T13:51:36.920",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361949,1737813096929,-687.95,0.00018356,2,"2025-01-25T13:51:36.929",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361950,1737813096940,-500.0,0.00018356,2,"2025-01-25T13:51:36.940",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361951,1737813096951,-924.66,0.00018356,2,"2025-01-25T13:51:36.951",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361952,1737813096960,-500.0,0.00018356,2,"2025-01-25T13:51:36.960",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361953,1737813096970,-1116.95,0.00018356,2,"2025-01-25T13:51:36.970",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361954,1737813096981,-528.29,0.00018356,2,"2025-01-25T13:51:36.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361955,1737813096991,-517.43,0.00018356,2,"2025-01-25T13:51:36.991",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361956,1737813097001,-621.51,0.00018356,2,"2025-01-25T13:51:37.001",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361957,1737813097010,-534.07,0.00018356,2,"2025-01-25T13:51:37.010",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361958,1737813097020,-500.0,0.00018356,2,"2025-01-25T13:51:37.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361959,1737813097030,-591.54,0.00018356,2,"2025-01-25T13:51:37.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361960,1737813097041,-815.81,0.00018356,2,"2025-01-25T13:51:37.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361961,1737813097051,-700.4,0.00018356,2,"2025-01-25T13:51:37.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361962,1737813097061,-4135.1,0.000184,2,"2025-01-25T13:51:37.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361963,1737813097070,-544.07078844,0.00018466,2,"2025-01-25T13:51:37.070",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361964,1737813097079,-1270.0,0.00018484,2,"2025-01-25T13:51:37.079",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361965,1737813097089,-646.127,0.00018484,2,"2025-01-25T13:51:37.089",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361966,1737813097098,-567.0,0.00018484,2,"2025-01-25T13:51:37.098",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361967,1737813097107,-150.0,0.00018484,2,"2025-01-25T13:51:37.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361968,1737813097119,-636.0,0.00018484,2,"2025-01-25T13:51:37.119",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361969,1737813097128,-1865.0,0.00018484,2,"2025-01-25T13:51:37.128",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361970,1737813097137,-1262.0,0.00018484,2,"2025-01-25T13:51:37.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361971,1737813097147,-907.0,0.00018484,2,"2025-01-25T13:51:37.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361972,1737813097156,-782.0,0.00018484,2,"2025-01-25T13:51:37.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361973,1737813097166,-2949.0,0.00018484,2,"2025-01-25T13:51:37.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361974,1737813097176,-538.0,0.00018484,2,"2025-01-25T13:51:37.176",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361975,1737813097186,-3987.0,0.00018484,2,"2025-01-25T13:51:37.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361976,1737813097195,-150.487,0.00018484,2,"2025-01-25T13:51:37.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361977,1737813097206,-1177.0,0.00018484,2,"2025-01-25T13:51:37.206",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361978,1737813097215,-3905.0,0.00018484,2,"2025-01-25T13:51:37.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361979,1737813097224,-150.0,0.00018484,2,"2025-01-25T13:51:37.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361980,1737813097234,-150.0,0.00018484,2,"2025-01-25T13:51:37.234",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361981,1737813097243,-2623.3403566,0.00018486,2,"2025-01-25T13:51:37.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361982,1737813097252,-1117.85,0.00018492,2,"2025-01-25T13:51:37.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361983,1737813097262,-547.974536,0.00018493,2,"2025-01-25T13:51:37.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361984,1737813097271,-602.38,0.00018493,2,"2025-01-25T13:51:37.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361985,1737813097281,-376.945656,0.00018493,2,"2025-01-25T13:51:37.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361986,1737813097291,-500.0,0.00018493,2,"2025-01-25T13:51:37.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361987,1737813097300,-500.0,0.00018493,2,"2025-01-25T13:51:37.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361988,1737813097310,-500.0,0.00018493,2,"2025-01-25T13:51:37.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361989,1737813097319,-500.0,0.00018493,2,"2025-01-25T13:51:37.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361990,1737813097328,-500.0,0.00018493,2,"2025-01-25T13:51:37.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361991,1737813097337,-571.14,0.00018493,2,"2025-01-25T13:51:37.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361992,1737813097347,-500.0,0.00018493,2,"2025-01-25T13:51:37.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361993,1737813097357,-533.46,0.00018493,2,"2025-01-25T13:51:37.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361994,1737813097366,-533.48,0.00018493,2,"2025-01-25T13:51:37.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361995,1737813097375,-1433.21,0.00018493,2,"2025-01-25T13:51:37.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361996,1737813097384,-500.0,0.00018493,2,"2025-01-25T13:51:37.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361997,1737813097394,-246.8,0.00018493,2,"2025-01-25T13:51:37.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361998,1737813097404,-1889.73,0.00018493,2,"2025-01-25T13:51:37.404",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350361999,1737813097413,-665.28,0.00018493,2,"2025-01-25T13:51:37.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362000,1737813097423,-789.58,0.00018493,2,"2025-01-25T13:51:37.423",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362001,1737813097433,-500.0,0.00018493,2,"2025-01-25T13:51:37.433",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362002,1737813097443,-500.0,0.00018493,2,"2025-01-25T13:51:37.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362003,1737813097454,-1330.19,0.00018493,2,"2025-01-25T13:51:37.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362004,1737813097463,-500.0,0.00018493,2,"2025-01-25T13:51:37.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362005,1737813097472,-500.0,0.00018493,2,"2025-01-25T13:51:37.472",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362006,1737813097482,-500.0,0.00018493,2,"2025-01-25T13:51:37.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362007,1737813097492,-744.86,0.00018493,2,"2025-01-25T13:51:37.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362008,1737813097501,-770.24,0.00018493,2,"2025-01-25T13:51:37.501",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362009,1737813097510,-1531.48,0.00018493,2,"2025-01-25T13:51:37.510",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362010,1737813097520,-500.0,0.00018493,2,"2025-01-25T13:51:37.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362011,1737813097535,-500.0,0.00018493,2,"2025-01-25T13:51:37.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362012,1737813097552,-2865.43,0.00018493,2,"2025-01-25T13:51:37.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362013,1737813097570,-500.0,0.00018493,2,"2025-01-25T13:51:37.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362014,1737813097590,-716.83,0.00018493,2,"2025-01-25T13:51:37.590",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362015,1737813097605,-500.0,0.00018493,2,"2025-01-25T13:51:37.605",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362016,1737813097623,-643.17,0.00018493,2,"2025-01-25T13:51:37.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362017,1737813097641,-609.94,0.00018493,2,"2025-01-25T13:51:37.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362018,1737813097660,-1101.23,0.00018493,2,"2025-01-25T13:51:37.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362019,1737813097678,-500.0,0.00018493,2,"2025-01-25T13:51:37.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362020,1737813097696,-500.0,0.00018493,2,"2025-01-25T13:51:37.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362021,1737813097714,-500.0,0.00018493,2,"2025-01-25T13:51:37.714",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362022,1737813097727,-1583.89,0.00018493,2,"2025-01-25T13:51:37.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362023,1737813097746,-782.83,0.00018493,2,"2025-01-25T13:51:37.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362024,1737813097759,-760.48,0.00018493,2,"2025-01-25T13:51:37.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362025,1737813097777,-1381.24,0.00018493,2,"2025-01-25T13:51:37.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362026,1737813097791,-2726.15,0.00018493,2,"2025-01-25T13:51:37.791",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362027,1737813097807,-766.47,0.00018493,2,"2025-01-25T13:51:37.807",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362028,1737813097823,-578.7,0.00018493,2,"2025-01-25T13:51:37.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362029,1737813097839,-2076.9,0.00018493,2,"2025-01-25T13:51:37.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362030,1737813097855,-570.43,0.00018493,2,"2025-01-25T13:51:37.855",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362031,1737813097869,-938.06,0.00018493,2,"2025-01-25T13:51:37.869",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362032,1737813097884,-500.0,0.00018493,2,"2025-01-25T13:51:37.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362033,1737813097903,-500.0,0.00018493,2,"2025-01-25T13:51:37.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362034,1737813097917,-3034.26,0.00018493,2,"2025-01-25T13:51:37.917",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362035,1737813097932,-1373.5,0.00018493,2,"2025-01-25T13:51:37.932",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362036,1737813097947,-2953.97,0.00018493,2,"2025-01-25T13:51:37.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362037,1737813097962,-1530.59,0.00018493,2,"2025-01-25T13:51:37.962",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362038,1737813097979,-1726.4,0.00018493,2,"2025-01-25T13:51:37.979",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362039,1737813097993,-798.84,0.00018493,2,"2025-01-25T13:51:37.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362040,1737813098008,-3013.3,0.00018493,2,"2025-01-25T13:51:38.008",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362041,1737813098023,-626.75,0.00018493,2,"2025-01-25T13:51:38.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362042,1737813098036,-739.22,0.00018493,2,"2025-01-25T13:51:38.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362043,1737813098052,-1860.59,0.00018493,2,"2025-01-25T13:51:38.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362044,1737813098065,-1888.84,0.00018493,2,"2025-01-25T13:51:38.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362045,1737813098078,-666.1,0.00018493,2,"2025-01-25T13:51:38.078",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362046,1737813098092,-500.0,0.00018493,2,"2025-01-25T13:51:38.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362047,1737813098107,-315.87,0.00018493,2,"2025-01-25T13:51:38.107",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362048,1737813098120,-690.64,0.00018493,2,"2025-01-25T13:51:38.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362049,1737813098134,-2315.92,0.00018493,2,"2025-01-25T13:51:38.134",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362050,1737813098147,-500.0,0.00018493,2,"2025-01-25T13:51:38.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362051,1737813098161,-1623.95,0.00018493,2,"2025-01-25T13:51:38.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362052,1737813098175,-500.0,0.00018493,2,"2025-01-25T13:51:38.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362053,1737813098188,-983.3,0.00018493,2,"2025-01-25T13:51:38.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362054,1737813098201,-500.0,0.00018493,2,"2025-01-25T13:51:38.201",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362055,1737813098215,-500.0,0.00018493,2,"2025-01-25T13:51:38.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362056,1737813098228,-628.41,0.00018493,2,"2025-01-25T13:51:38.228",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362057,1737813098243,-547.24,0.00018493,2,"2025-01-25T13:51:38.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362058,1737813098258,-500.0,0.00018493,2,"2025-01-25T13:51:38.258",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362059,1737813098272,-760.92,0.00018493,2,"2025-01-25T13:51:38.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362060,1737813098287,-500.0,0.00018493,2,"2025-01-25T13:51:38.287",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362061,1737813098301,-772.61,0.00018493,2,"2025-01-25T13:51:38.301",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362062,1737813098315,-1375.09,0.00018493,2,"2025-01-25T13:51:38.315",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362063,1737813098329,-537.57,0.00018493,2,"2025-01-25T13:51:38.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362064,1737813098343,-876.13,0.00018493,2,"2025-01-25T13:51:38.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362065,1737813098358,-568.9,0.00018493,2,"2025-01-25T13:51:38.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362066,1737813098371,-2395.84,0.00018493,2,"2025-01-25T13:51:38.371",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362067,1737813098386,-1063.43,0.00018493,2,"2025-01-25T13:51:38.386",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362068,1737813098400,-2460.08,0.00018493,2,"2025-01-25T13:51:38.400",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362069,1737813098414,-500.0,0.00018493,2,"2025-01-25T13:51:38.414",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362070,1737813098429,-550.17,0.00018493,2,"2025-01-25T13:51:38.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362071,1737813098443,-689.97,0.00018493,2,"2025-01-25T13:51:38.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362072,1737813098457,-740.0,0.00018493,2,"2025-01-25T13:51:38.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362073,1737813098471,-500.0,0.00018493,2,"2025-01-25T13:51:38.471",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362074,1737813098485,-500.0,0.00018493,2,"2025-01-25T13:51:38.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362075,1737813098498,-706.71,0.00018493,2,"2025-01-25T13:51:38.498",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362076,1737813098513,-1416.08,0.00018493,2,"2025-01-25T13:51:38.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362077,1737813098527,-667.16,0.00018493,2,"2025-01-25T13:51:38.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362078,1737813098541,-1131.23,0.00018493,2,"2025-01-25T13:51:38.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362079,1737813098555,-800.38,0.00018493,2,"2025-01-25T13:51:38.555",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362080,1737813098569,-842.21,0.00018493,2,"2025-01-25T13:51:38.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362081,1737813098584,-500.0,0.00018493,2,"2025-01-25T13:51:38.584",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362082,1737813098598,-599.36,0.00018493,2,"2025-01-25T13:51:38.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362083,1737813098612,-732.46,0.00018493,2,"2025-01-25T13:51:38.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362084,1737813098625,-1308.92,0.00018493,2,"2025-01-25T13:51:38.625",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362085,1737813098639,-1000.0,0.00018493,2,"2025-01-25T13:51:38.639",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362086,1737813098653,-2319.73,0.00018493,2,"2025-01-25T13:51:38.653",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362087,1737813098667,-687.95,0.00018493,2,"2025-01-25T13:51:38.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362088,1737813098680,-500.0,0.00018493,2,"2025-01-25T13:51:38.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362089,1737813098694,-924.66,0.00018493,2,"2025-01-25T13:51:38.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362090,1737813098708,-500.0,0.00018493,2,"2025-01-25T13:51:38.708",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362091,1737813098721,-1116.95,0.00018493,2,"2025-01-25T13:51:38.721",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362092,1737813098735,-528.29,0.00018493,2,"2025-01-25T13:51:38.735",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362093,1737813098749,-517.43,0.00018493,2,"2025-01-25T13:51:38.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362094,1737813098763,-621.51,0.00018493,2,"2025-01-25T13:51:38.763",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362095,1737813098781,-534.07,0.00018493,2,"2025-01-25T13:51:38.781",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362096,1737813098794,-500.0,0.00018493,2,"2025-01-25T13:51:38.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362097,1737813098808,-591.54,0.00018493,2,"2025-01-25T13:51:38.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362098,1737813098823,-815.81,0.00018493,2,"2025-01-25T13:51:38.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362099,1737813098837,-700.4,0.00018493,2,"2025-01-25T13:51:38.837",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362100,1737813098851,-158.75660413,0.000185,2,"2025-01-25T13:51:38.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362101,1737813098866,-684.18956319,0.00018589,2,"2025-01-25T13:51:38.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362102,1737813098880,-1000.0,0.000186,2,"2025-01-25T13:51:38.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362103,1737813099055,-850.75861532,0.00018612,2,"2025-01-25T13:51:39.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362104,1737813099097,-1117.85,0.00018629,2,"2025-01-25T13:51:39.097",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362105,1737813099108,-2342.33,0.00018629,2,"2025-01-25T13:51:39.108",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362106,1737813099118,-2342.33,0.00018629,2,"2025-01-25T13:51:39.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362107,1737813099127,-2342.33,0.00018629,2,"2025-01-25T13:51:39.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362108,1737813099137,-2342.33,0.00018629,2,"2025-01-25T13:51:39.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362109,1737813099146,-2342.39079023,0.00018629,2,"2025-01-25T13:51:39.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362110,1737813099156,-547.974536,0.0001863,2,"2025-01-25T13:51:39.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362111,1737813099165,-602.38,0.0001863,2,"2025-01-25T13:51:39.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362112,1737813099175,-376.945656,0.0001863,2,"2025-01-25T13:51:39.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362113,1737813099184,-500.0,0.0001863,2,"2025-01-25T13:51:39.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362114,1737813099194,-500.0,0.0001863,2,"2025-01-25T13:51:39.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362115,1737813099204,-500.0,0.0001863,2,"2025-01-25T13:51:39.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362116,1737813099214,-500.0,0.0001863,2,"2025-01-25T13:51:39.214",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362117,1737813099223,-188.85753653,0.0001863,2,"2025-01-25T13:51:39.223",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362118,1737813099232,-571.14,0.0001863,2,"2025-01-25T13:51:39.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362119,1737813099243,-500.0,0.0001863,2,"2025-01-25T13:51:39.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362120,1737813099252,-533.46,0.0001863,2,"2025-01-25T13:51:39.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362121,1737813099262,-533.48,0.0001863,2,"2025-01-25T13:51:39.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362122,1737813099271,-1433.21,0.0001863,2,"2025-01-25T13:51:39.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362123,1737813099281,-264.04,0.0001863,2,"2025-01-25T13:51:39.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362124,1737813099290,-1889.73,0.0001863,2,"2025-01-25T13:51:39.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362125,1737813099299,-665.28,0.0001863,2,"2025-01-25T13:51:39.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362126,1737813099309,-789.58,0.0001863,2,"2025-01-25T13:51:39.309",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362127,1737813099319,-500.0,0.0001863,2,"2025-01-25T13:51:39.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362128,1737813099328,-500.0,0.0001863,2,"2025-01-25T13:51:39.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362129,1737813099338,-1330.19,0.0001863,2,"2025-01-25T13:51:39.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362130,1737813099347,-500.0,0.0001863,2,"2025-01-25T13:51:39.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362131,1737813099357,-500.0,0.0001863,2,"2025-01-25T13:51:39.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362132,1737813099367,-500.0,0.0001863,2,"2025-01-25T13:51:39.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362133,1737813099376,-744.86,0.0001863,2,"2025-01-25T13:51:39.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362134,1737813099387,-770.24,0.0001863,2,"2025-01-25T13:51:39.387",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362135,1737813099396,-1531.48,0.0001863,2,"2025-01-25T13:51:39.396",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362136,1737813099406,-500.0,0.0001863,2,"2025-01-25T13:51:39.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362137,1737813099415,-500.0,0.0001863,2,"2025-01-25T13:51:39.415",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362138,1737813099425,-2865.43,0.0001863,2,"2025-01-25T13:51:39.425",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362139,1737813099434,-500.0,0.0001863,2,"2025-01-25T13:51:39.434",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362140,1737813099444,-716.83,0.0001863,2,"2025-01-25T13:51:39.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362141,1737813099453,-500.0,0.0001863,2,"2025-01-25T13:51:39.453",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362142,1737813099463,-643.17,0.0001863,2,"2025-01-25T13:51:39.463",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362143,1737813099473,-609.94,0.0001863,2,"2025-01-25T13:51:39.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362144,1737813099482,-1101.23,0.0001863,2,"2025-01-25T13:51:39.482",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362145,1737813099492,-500.0,0.0001863,2,"2025-01-25T13:51:39.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362146,1737813099501,-338.91,0.0001863,2,"2025-01-25T13:51:39.501",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362147,1737813099511,-191.56,0.0001863,2,"2025-01-25T13:51:39.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362148,1737813099520,-1583.89,0.0001863,2,"2025-01-25T13:51:39.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362149,1737813099530,-782.83,0.0001863,2,"2025-01-25T13:51:39.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362150,1737813099539,-760.48,0.0001863,2,"2025-01-25T13:51:39.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362151,1737813099549,-1381.24,0.0001863,2,"2025-01-25T13:51:39.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362152,1737813099558,-2726.15,0.0001863,2,"2025-01-25T13:51:39.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362153,1737813099568,-766.47,0.0001863,2,"2025-01-25T13:51:39.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362154,1737813099578,-578.7,0.0001863,2,"2025-01-25T13:51:39.578",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362155,1737813099588,-2076.9,0.0001863,2,"2025-01-25T13:51:39.588",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362156,1737813099597,-570.43,0.0001863,2,"2025-01-25T13:51:39.597",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362157,1737813099607,-938.06,0.0001863,2,"2025-01-25T13:51:39.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362158,1737813099617,-500.0,0.0001863,2,"2025-01-25T13:51:39.617",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362159,1737813099626,-500.0,0.0001863,2,"2025-01-25T13:51:39.626",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362160,1737813099635,-3034.26,0.0001863,2,"2025-01-25T13:51:39.635",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362161,1737813099645,-1373.5,0.0001863,2,"2025-01-25T13:51:39.645",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362162,1737813099654,-2953.97,0.0001863,2,"2025-01-25T13:51:39.654",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362163,1737813099664,-1530.59,0.0001863,2,"2025-01-25T13:51:39.664",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362164,1737813099673,-1726.4,0.0001863,2,"2025-01-25T13:51:39.673",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362165,1737813099682,-798.84,0.0001863,2,"2025-01-25T13:51:39.682",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362166,1737813099691,-3013.3,0.0001863,2,"2025-01-25T13:51:39.691",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362167,1737813099701,-626.75,0.0001863,2,"2025-01-25T13:51:39.701",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362168,1737813099710,-739.22,0.0001863,2,"2025-01-25T13:51:39.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362169,1737813099720,-1860.59,0.0001863,2,"2025-01-25T13:51:39.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362170,1737813099729,-1888.84,0.0001863,2,"2025-01-25T13:51:39.729",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362171,1737813099739,-666.1,0.0001863,2,"2025-01-25T13:51:39.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362172,1737813099749,-500.0,0.0001863,2,"2025-01-25T13:51:39.749",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362173,1737813099758,-690.64,0.0001863,2,"2025-01-25T13:51:39.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362174,1737813099767,-2315.92,0.0001863,2,"2025-01-25T13:51:39.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362175,1737813099777,-500.0,0.0001863,2,"2025-01-25T13:51:39.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362176,1737813099786,-1623.95,0.0001863,2,"2025-01-25T13:51:39.786",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362177,1737813099795,-500.0,0.0001863,2,"2025-01-25T13:51:39.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362178,1737813099805,-983.3,0.0001863,2,"2025-01-25T13:51:39.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362179,1737813099814,-500.0,0.0001863,2,"2025-01-25T13:51:39.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362180,1737813099823,-500.0,0.0001863,2,"2025-01-25T13:51:39.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362181,1737813099832,-628.41,0.0001863,2,"2025-01-25T13:51:39.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362182,1737813099841,-547.24,0.0001863,2,"2025-01-25T13:51:39.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362183,1737813099851,-240.11240663,0.0001863,2,"2025-01-25T13:51:39.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362184,1737813099860,-760.92,0.0001863,2,"2025-01-25T13:51:39.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362185,1737813099870,-500.0,0.0001863,2,"2025-01-25T13:51:39.870",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362186,1737813099879,-772.61,0.0001863,2,"2025-01-25T13:51:39.879",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362187,1737813099889,-1375.09,0.0001863,2,"2025-01-25T13:51:39.889",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362188,1737813099902,-537.57,0.0001863,2,"2025-01-25T13:51:39.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362189,1737813099911,-876.13,0.0001863,2,"2025-01-25T13:51:39.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362190,1737813099921,-568.9,0.0001863,2,"2025-01-25T13:51:39.921",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362191,1737813099930,-2395.84,0.0001863,2,"2025-01-25T13:51:39.930",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362192,1737813099939,-1063.43,0.0001863,2,"2025-01-25T13:51:39.939",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362193,1737813099950,-2460.08,0.0001863,2,"2025-01-25T13:51:39.950",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362194,1737813099960,-500.0,0.0001863,2,"2025-01-25T13:51:39.960",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362195,1737813099970,-740.0,0.0001863,2,"2025-01-25T13:51:39.970",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362196,1737813099979,-500.0,0.0001863,2,"2025-01-25T13:51:39.979",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362197,1737813099989,-689.97,0.0001863,2,"2025-01-25T13:51:39.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362198,1737813099999,-500.0,0.0001863,2,"2025-01-25T13:51:39.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362199,1737813100009,-706.71,0.0001863,2,"2025-01-25T13:51:40.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362200,1737813100018,-1416.08,0.0001863,2,"2025-01-25T13:51:40.018",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362201,1737813100027,-667.16,0.0001863,2,"2025-01-25T13:51:40.027",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362202,1737813100036,-1131.23,0.0001863,2,"2025-01-25T13:51:40.036",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362203,1737813100045,-800.38,0.0001863,2,"2025-01-25T13:51:40.045",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362204,1737813100054,-842.21,0.0001863,2,"2025-01-25T13:51:40.054",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362205,1737813100063,-500.0,0.0001863,2,"2025-01-25T13:51:40.063",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362206,1737813100073,-599.36,0.0001863,2,"2025-01-25T13:51:40.073",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362207,1737813100083,-732.46,0.0001863,2,"2025-01-25T13:51:40.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362208,1737813100092,-1308.92,0.0001863,2,"2025-01-25T13:51:40.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362209,1737813100101,-1000.0,0.0001863,2,"2025-01-25T13:51:40.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362210,1737813100110,-2319.73,0.0001863,2,"2025-01-25T13:51:40.110",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362211,1737813100120,-687.95,0.0001863,2,"2025-01-25T13:51:40.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362212,1737813100129,-500.0,0.0001863,2,"2025-01-25T13:51:40.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362213,1737813100138,-924.66,0.0001863,2,"2025-01-25T13:51:40.138",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362214,1737813100147,-500.0,0.0001863,2,"2025-01-25T13:51:40.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362215,1737813100156,-1116.95,0.0001863,2,"2025-01-25T13:51:40.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362216,1737813100167,-528.29,0.0001863,2,"2025-01-25T13:51:40.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362217,1737813100177,-517.43,0.0001863,2,"2025-01-25T13:51:40.177",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362218,1737813100187,-621.51,0.0001863,2,"2025-01-25T13:51:40.187",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362219,1737813100197,-534.07,0.0001863,2,"2025-01-25T13:51:40.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362220,1737813100209,-500.0,0.0001863,2,"2025-01-25T13:51:40.209",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362221,1737813100219,-591.54,0.0001863,2,"2025-01-25T13:51:40.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362222,1737813100228,-815.81,0.0001863,2,"2025-01-25T13:51:40.228",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362223,1737813100237,-700.4,0.0001863,2,"2025-01-25T13:51:40.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362224,1737813100247,-376.3,0.00018751,2,"2025-01-25T13:51:40.247",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362225,1737813100256,-233.52,0.00018754,2,"2025-01-25T13:51:40.256",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362226,1737813100266,-1117.85,0.00018766,2,"2025-01-25T13:51:40.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362227,1737813100277,-547.974536,0.00018767,2,"2025-01-25T13:51:40.277",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362228,1737813100287,-602.38,0.00018767,2,"2025-01-25T13:51:40.287",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362229,1737813100297,-376.945656,0.00018767,2,"2025-01-25T13:51:40.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362230,1737813100306,-500.0,0.00018767,2,"2025-01-25T13:51:40.306",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362231,1737813100316,-500.0,0.00018767,2,"2025-01-25T13:51:40.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362232,1737813100325,-500.0,0.00018767,2,"2025-01-25T13:51:40.325",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362233,1737813100334,-500.0,0.00018767,2,"2025-01-25T13:51:40.334",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362234,1737813100343,-571.14,0.00018767,2,"2025-01-25T13:51:40.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362235,1737813100353,-533.63,0.00018767,2,"2025-01-25T13:51:40.353",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362236,1737813100362,-533.46,0.00018767,2,"2025-01-25T13:51:40.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362237,1737813100371,-533.48,0.00018767,2,"2025-01-25T13:51:40.371",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362238,1737813100380,-1433.21,0.00018767,2,"2025-01-25T13:51:40.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362239,1737813100390,-1889.73,0.00018767,2,"2025-01-25T13:51:40.390",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362240,1737813100399,-665.28,0.00018767,2,"2025-01-25T13:51:40.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362241,1737813100409,-789.58,0.00018767,2,"2025-01-25T13:51:40.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362242,1737813100418,-500.0,0.00018767,2,"2025-01-25T13:51:40.418",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362243,1737813100428,-500.0,0.00018767,2,"2025-01-25T13:51:40.428",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362244,1737813100437,-1330.19,0.00018767,2,"2025-01-25T13:51:40.437",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362245,1737813100446,-500.0,0.00018767,2,"2025-01-25T13:51:40.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362246,1737813100456,-500.0,0.00018767,2,"2025-01-25T13:51:40.456",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362247,1737813100466,-744.86,0.00018767,2,"2025-01-25T13:51:40.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362248,1737813100475,-770.24,0.00018767,2,"2025-01-25T13:51:40.475",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362249,1737813100485,-1531.48,0.00018767,2,"2025-01-25T13:51:40.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362250,1737813100494,-445.0,0.00018767,2,"2025-01-25T13:51:40.494",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362251,1737813100503,-556.4,0.00018767,2,"2025-01-25T13:51:40.503",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362252,1737813100513,-2865.43,0.00018767,2,"2025-01-25T13:51:40.513",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362253,1737813100522,-500.0,0.00018767,2,"2025-01-25T13:51:40.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362254,1737813100531,-716.83,0.00018767,2,"2025-01-25T13:51:40.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362255,1737813100540,-500.0,0.00018767,2,"2025-01-25T13:51:40.540",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362256,1737813100549,-643.17,0.00018767,2,"2025-01-25T13:51:40.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362257,1737813100558,-609.94,0.00018767,2,"2025-01-25T13:51:40.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362258,1737813100568,-1101.23,0.00018767,2,"2025-01-25T13:51:40.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362259,1737813100577,-624.76,0.00018767,2,"2025-01-25T13:51:40.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362260,1737813100587,-1583.89,0.00018767,2,"2025-01-25T13:51:40.587",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362261,1737813100597,-782.83,0.00018767,2,"2025-01-25T13:51:40.597",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362262,1737813100606,-760.48,0.00018767,2,"2025-01-25T13:51:40.606",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362263,1737813100615,-1381.24,0.00018767,2,"2025-01-25T13:51:40.615",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362264,1737813100625,-2726.15,0.00018767,2,"2025-01-25T13:51:40.625",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362265,1737813100634,-766.47,0.00018767,2,"2025-01-25T13:51:40.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362266,1737813100643,-578.7,0.00018767,2,"2025-01-25T13:51:40.643",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362267,1737813100653,-2076.9,0.00018767,2,"2025-01-25T13:51:40.653",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362268,1737813100663,-570.43,0.00018767,2,"2025-01-25T13:51:40.663",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362269,1737813100672,-938.06,0.00018767,2,"2025-01-25T13:51:40.672",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362270,1737813100681,-500.0,0.00018767,2,"2025-01-25T13:51:40.681",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362271,1737813100690,-3034.26,0.00018767,2,"2025-01-25T13:51:40.690",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362272,1737813100699,-1373.5,0.00018767,2,"2025-01-25T13:51:40.699",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362273,1737813100709,-2953.97,0.00018767,2,"2025-01-25T13:51:40.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362274,1737813100719,-1530.59,0.00018767,2,"2025-01-25T13:51:40.719",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362275,1737813100728,-1726.4,0.00018767,2,"2025-01-25T13:51:40.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362276,1737813100737,-798.84,0.00018767,2,"2025-01-25T13:51:40.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362277,1737813100747,-626.75,0.00018767,2,"2025-01-25T13:51:40.747",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362278,1737813100756,-3013.3,0.00018767,2,"2025-01-25T13:51:40.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362279,1737813100765,-739.22,0.00018767,2,"2025-01-25T13:51:40.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362280,1737813100775,-1860.59,0.00018767,2,"2025-01-25T13:51:40.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362281,1737813100783,-1888.84,0.00018767,2,"2025-01-25T13:51:40.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362282,1737813100793,-666.1,0.00018767,2,"2025-01-25T13:51:40.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362283,1737813100802,-500.0,0.00018767,2,"2025-01-25T13:51:40.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362284,1737813100811,-690.64,0.00018767,2,"2025-01-25T13:51:40.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362285,1737813100821,-2315.92,0.00018767,2,"2025-01-25T13:51:40.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362286,1737813100830,-500.0,0.00018767,2,"2025-01-25T13:51:40.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362287,1737813100839,-1623.95,0.00018767,2,"2025-01-25T13:51:40.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362288,1737813100848,-500.0,0.00018767,2,"2025-01-25T13:51:40.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362289,1737813100857,-983.3,0.00018767,2,"2025-01-25T13:51:40.857",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362290,1737813100866,-500.0,0.00018767,2,"2025-01-25T13:51:40.866",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362291,1737813100875,-500.0,0.00018767,2,"2025-01-25T13:51:40.875",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362292,1737813100885,-628.41,0.00018767,2,"2025-01-25T13:51:40.885",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362293,1737813100896,-547.24,0.00018767,2,"2025-01-25T13:51:40.896",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362294,1737813100906,-760.92,0.00018767,2,"2025-01-25T13:51:40.906",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362295,1737813100915,-500.0,0.00018767,2,"2025-01-25T13:51:40.915",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362296,1737813100924,-772.61,0.00018767,2,"2025-01-25T13:51:40.924",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362297,1737813100935,-1375.09,0.00018767,2,"2025-01-25T13:51:40.935",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362298,1737813100944,-537.57,0.00018767,2,"2025-01-25T13:51:40.944",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362299,1737813100955,-876.13,0.00018767,2,"2025-01-25T13:51:40.955",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362300,1737813100965,-568.9,0.00018767,2,"2025-01-25T13:51:40.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362301,1737813100975,-2395.84,0.00018767,2,"2025-01-25T13:51:40.975",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362302,1737813100986,-1063.43,0.00018767,2,"2025-01-25T13:51:40.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362303,1737813100995,-2460.08,0.00018767,2,"2025-01-25T13:51:40.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362304,1737813101005,-394.86,0.00018767,2,"2025-01-25T13:51:41.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362305,1737813101015,-740.0,0.00018767,2,"2025-01-25T13:51:41.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362306,1737813101024,-500.0,0.00018767,2,"2025-01-25T13:51:41.024",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362307,1737813101034,-689.97,0.00018767,2,"2025-01-25T13:51:41.034",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362308,1737813101043,-184.08,0.00018767,2,"2025-01-25T13:51:41.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362309,1737813101052,-706.71,0.00018767,2,"2025-01-25T13:51:41.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362310,1737813101061,-1416.08,0.00018767,2,"2025-01-25T13:51:41.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362311,1737813101071,-667.16,0.00018767,2,"2025-01-25T13:51:41.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362312,1737813101080,-1131.23,0.00018767,2,"2025-01-25T13:51:41.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362313,1737813101090,-800.38,0.00018767,2,"2025-01-25T13:51:41.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362314,1737813101099,-842.21,0.00018767,2,"2025-01-25T13:51:41.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362315,1737813101109,-500.0,0.00018767,2,"2025-01-25T13:51:41.109",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362316,1737813101118,-599.36,0.00018767,2,"2025-01-25T13:51:41.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362317,1737813101128,-732.46,0.00018767,2,"2025-01-25T13:51:41.128",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362318,1737813101137,-1308.92,0.00018767,2,"2025-01-25T13:51:41.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362319,1737813101146,-1000.0,0.00018767,2,"2025-01-25T13:51:41.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362320,1737813101156,-2319.73,0.00018767,2,"2025-01-25T13:51:41.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362321,1737813101166,-687.95,0.00018767,2,"2025-01-25T13:51:41.166",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362322,1737813101175,-500.0,0.00018767,2,"2025-01-25T13:51:41.175",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362323,1737813101185,-924.66,0.00018767,2,"2025-01-25T13:51:41.185",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362324,1737813101195,-500.0,0.00018767,2,"2025-01-25T13:51:41.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362325,1737813101205,-1116.95,0.00018767,2,"2025-01-25T13:51:41.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362326,1737813101215,-528.29,0.00018767,2,"2025-01-25T13:51:41.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362327,1737813101224,-517.43,0.00018767,2,"2025-01-25T13:51:41.224",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362328,1737813101233,-621.51,0.00018767,2,"2025-01-25T13:51:41.233",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362329,1737813101242,-534.07,0.00018767,2,"2025-01-25T13:51:41.242",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362330,1737813101252,-500.0,0.00018767,2,"2025-01-25T13:51:41.252",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362331,1737813101261,-591.54,0.00018767,2,"2025-01-25T13:51:41.261",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362332,1737813101271,-815.81,0.00018767,2,"2025-01-25T13:51:41.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362333,1737813101280,-700.4,0.00018767,2,"2025-01-25T13:51:41.280",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362334,1737813101290,-192.99448604,0.00018845,2,"2025-01-25T13:51:41.290",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362335,1737813101299,-2623.3403566,0.00018866,2,"2025-01-25T13:51:41.299",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362336,1737813101310,-1117.85,0.00018903,2,"2025-01-25T13:51:41.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362337,1737813101319,-547.974536,0.00018904,2,"2025-01-25T13:51:41.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362338,1737813101330,-158.70164,0.00018904,2,"2025-01-25T13:51:41.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362339,1737813101340,-602.38,0.00018904,2,"2025-01-25T13:51:41.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362340,1737813101350,-376.945656,0.00018904,2,"2025-01-25T13:51:41.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362341,1737813101360,-500.0,0.00018904,2,"2025-01-25T13:51:41.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362342,1737813101370,-500.0,0.00018904,2,"2025-01-25T13:51:41.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362343,1737813101380,-500.0,0.00018904,2,"2025-01-25T13:51:41.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362344,1737813101527,-500.0,0.00018904,2,"2025-01-25T13:51:41.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362345,1737813101537,-571.14,0.00018904,2,"2025-01-25T13:51:41.537",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362346,1737813101547,-533.46,0.00018904,2,"2025-01-25T13:51:41.547",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362347,1737813101556,-533.48,0.00018904,2,"2025-01-25T13:51:41.556",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362348,1737813101565,-1433.21,0.00018904,2,"2025-01-25T13:51:41.565",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362349,1737813101575,-1889.73,0.00018904,2,"2025-01-25T13:51:41.575",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362350,1737813101584,-665.28,0.00018904,2,"2025-01-25T13:51:41.584",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362351,1737813101594,-789.58,0.00018904,2,"2025-01-25T13:51:41.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362352,1737813101604,-500.0,0.00018904,2,"2025-01-25T13:51:41.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362353,1737813101613,-500.0,0.00018904,2,"2025-01-25T13:51:41.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362354,1737813101623,-1330.19,0.00018904,2,"2025-01-25T13:51:41.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362355,1737813101633,-511.74,0.00018904,2,"2025-01-25T13:51:41.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362356,1737813101642,-500.0,0.00018904,2,"2025-01-25T13:51:41.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362357,1737813101652,-744.86,0.00018904,2,"2025-01-25T13:51:41.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362358,1737813101661,-770.24,0.00018904,2,"2025-01-25T13:51:41.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362359,1737813101670,-1531.48,0.00018904,2,"2025-01-25T13:51:41.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362360,1737813101680,-2865.43,0.00018904,2,"2025-01-25T13:51:41.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362361,1737813101689,-500.0,0.00018904,2,"2025-01-25T13:51:41.689",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362362,1737813101699,-716.83,0.00018904,2,"2025-01-25T13:51:41.699",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362363,1737813101710,-500.0,0.00018904,2,"2025-01-25T13:51:41.710",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362364,1737813101720,-643.17,0.00018904,2,"2025-01-25T13:51:41.720",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362365,1737813101730,-609.94,0.00018904,2,"2025-01-25T13:51:41.730",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362366,1737813101739,-1101.23,0.00018904,2,"2025-01-25T13:51:41.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362367,1737813101748,-1583.89,0.00018904,2,"2025-01-25T13:51:41.748",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362368,1737813101758,-782.83,0.00018904,2,"2025-01-25T13:51:41.758",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362369,1737813101767,-760.48,0.00018904,2,"2025-01-25T13:51:41.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362370,1737813101777,-1381.24,0.00018904,2,"2025-01-25T13:51:41.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362371,1737813101787,-2726.15,0.00018904,2,"2025-01-25T13:51:41.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362372,1737813101796,-766.47,0.00018904,2,"2025-01-25T13:51:41.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362373,1737813101805,-578.7,0.00018904,2,"2025-01-25T13:51:41.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362374,1737813101815,-2076.9,0.00018904,2,"2025-01-25T13:51:41.815",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362375,1737813101825,-570.43,0.00018904,2,"2025-01-25T13:51:41.825",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362376,1737813101834,-938.06,0.00018904,2,"2025-01-25T13:51:41.834",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362377,1737813101843,-500.0,0.00018904,2,"2025-01-25T13:51:41.843",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362378,1737813101852,-3034.26,0.00018904,2,"2025-01-25T13:51:41.852",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362379,1737813101862,-1373.5,0.00018904,2,"2025-01-25T13:51:41.862",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362380,1737813101871,-2953.97,0.00018904,2,"2025-01-25T13:51:41.871",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362381,1737813101880,-1530.59,0.00018904,2,"2025-01-25T13:51:41.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362382,1737813101890,-1726.4,0.00018904,2,"2025-01-25T13:51:41.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362383,1737813101902,-798.84,0.00018904,2,"2025-01-25T13:51:41.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362384,1737813101911,-626.75,0.00018904,2,"2025-01-25T13:51:41.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362385,1737813101922,-3013.3,0.00018904,2,"2025-01-25T13:51:41.922",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362386,1737813101933,-739.22,0.00018904,2,"2025-01-25T13:51:41.933",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362387,1737813101943,-1860.59,0.00018904,2,"2025-01-25T13:51:41.943",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362388,1737813101954,-1888.84,0.00018904,2,"2025-01-25T13:51:41.954",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362389,1737813101964,-666.1,0.00018904,2,"2025-01-25T13:51:41.964",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362390,1737813101974,-500.0,0.00018904,2,"2025-01-25T13:51:41.974",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362391,1737813101983,-690.64,0.00018904,2,"2025-01-25T13:51:41.983",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362392,1737813101993,-2315.92,0.00018904,2,"2025-01-25T13:51:41.993",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362393,1737813102003,-500.0,0.00018904,2,"2025-01-25T13:51:42.003",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362394,1737813102012,-1623.95,0.00018904,2,"2025-01-25T13:51:42.012",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362395,1737813102022,-500.0,0.00018904,2,"2025-01-25T13:51:42.022",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362396,1737813102031,-983.3,0.00018904,2,"2025-01-25T13:51:42.031",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362397,1737813102041,-387.96,0.00018904,2,"2025-01-25T13:51:42.041",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362398,1737813102050,-628.41,0.00018904,2,"2025-01-25T13:51:42.050",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362399,1737813102059,-547.24,0.00018904,2,"2025-01-25T13:51:42.059",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362400,1737813102068,-760.92,0.00018904,2,"2025-01-25T13:51:42.068",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362401,1737813102077,-242.16,0.00018904,2,"2025-01-25T13:51:42.077",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362402,1737813102086,-772.61,0.00018904,2,"2025-01-25T13:51:42.086",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362403,1737813102096,-1375.09,0.00018904,2,"2025-01-25T13:51:42.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362404,1737813102105,-537.57,0.00018904,2,"2025-01-25T13:51:42.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362405,1737813102115,-876.13,0.00018904,2,"2025-01-25T13:51:42.115",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362406,1737813102124,-568.9,0.00018904,2,"2025-01-25T13:51:42.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362407,1737813102133,-2395.84,0.00018904,2,"2025-01-25T13:51:42.133",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362408,1737813102143,-1063.43,0.00018904,2,"2025-01-25T13:51:42.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362409,1737813102152,-2460.08,0.00018904,2,"2025-01-25T13:51:42.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362410,1737813102161,-740.0,0.00018904,2,"2025-01-25T13:51:42.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362411,1737813102171,-500.0,0.00018904,2,"2025-01-25T13:51:42.171",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362412,1737813102180,-689.97,0.00018904,2,"2025-01-25T13:51:42.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362413,1737813102189,-706.71,0.00018904,2,"2025-01-25T13:51:42.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362414,1737813102198,-1416.08,0.00018904,2,"2025-01-25T13:51:42.198",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362415,1737813102207,-667.16,0.00018904,2,"2025-01-25T13:51:42.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362416,1737813102217,-1131.23,0.00018904,2,"2025-01-25T13:51:42.217",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362417,1737813102226,-800.38,0.00018904,2,"2025-01-25T13:51:42.226",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362418,1737813102235,-842.21,0.00018904,2,"2025-01-25T13:51:42.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362419,1737813102246,-599.36,0.00018904,2,"2025-01-25T13:51:42.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362420,1737813102256,-732.46,0.00018904,2,"2025-01-25T13:51:42.256",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362421,1737813102266,-1308.92,0.00018904,2,"2025-01-25T13:51:42.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362422,1737813102275,-1000.0,0.00018904,2,"2025-01-25T13:51:42.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362423,1737813102285,-2319.73,0.00018904,2,"2025-01-25T13:51:42.285",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362424,1737813102294,-687.95,0.00018904,2,"2025-01-25T13:51:42.294",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362425,1737813102304,-500.0,0.00018904,2,"2025-01-25T13:51:42.304",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362426,1737813102313,-924.66,0.00018904,2,"2025-01-25T13:51:42.313",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362427,1737813102322,-500.0,0.00018904,2,"2025-01-25T13:51:42.322",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362428,1737813102331,-1116.95,0.00018904,2,"2025-01-25T13:51:42.331",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362429,1737813102341,-528.29,0.00018904,2,"2025-01-25T13:51:42.341",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362430,1737813102350,-517.43,0.00018904,2,"2025-01-25T13:51:42.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362431,1737813102360,-621.51,0.00018904,2,"2025-01-25T13:51:42.360",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362432,1737813102370,-534.07,0.00018904,2,"2025-01-25T13:51:42.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362433,1737813102379,-269.56,0.00018904,2,"2025-01-25T13:51:42.379",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362434,1737813102389,-591.54,0.00018904,2,"2025-01-25T13:51:42.389",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362435,1737813102399,-815.81,0.00018904,2,"2025-01-25T13:51:42.399",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362436,1737813102408,-700.4,0.00018904,2,"2025-01-25T13:51:42.408",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362437,1737813102417,-500.0,0.00018986,2,"2025-01-25T13:51:42.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362438,1737813102427,-252.91629582,0.00018998,2,"2025-01-25T13:51:42.427",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362439,1737813102436,-650.0,0.00019,2,"2025-01-25T13:51:42.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362440,1737813102446,-1272.1188025,0.00019031,2,"2025-01-25T13:51:42.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362441,1737813102457,-1117.85,0.0001904,2,"2025-01-25T13:51:42.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362442,1737813102466,-547.974536,0.00019041,2,"2025-01-25T13:51:42.466",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362443,1737813102476,-602.38,0.00019041,2,"2025-01-25T13:51:42.476",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362444,1737813102485,-376.945656,0.00019041,2,"2025-01-25T13:51:42.485",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362445,1737813102495,-500.0,0.00019041,2,"2025-01-25T13:51:42.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362446,1737813102504,-500.0,0.00019041,2,"2025-01-25T13:51:42.504",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362447,1737813102514,-500.0,0.00019041,2,"2025-01-25T13:51:42.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362448,1737813102523,-500.0,0.00019041,2,"2025-01-25T13:51:42.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362449,1737813102532,-571.14,0.00019041,2,"2025-01-25T13:51:42.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362450,1737813102541,-533.46,0.00019041,2,"2025-01-25T13:51:42.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362451,1737813102551,-533.48,0.00019041,2,"2025-01-25T13:51:42.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362452,1737813102560,-1433.21,0.00019041,2,"2025-01-25T13:51:42.560",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362453,1737813102569,-1889.73,0.00019041,2,"2025-01-25T13:51:42.569",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362454,1737813102579,-665.28,0.00019041,2,"2025-01-25T13:51:42.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362455,1737813102588,-789.58,0.00019041,2,"2025-01-25T13:51:42.588",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362456,1737813102598,-500.0,0.00019041,2,"2025-01-25T13:51:42.598",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362457,1737813102607,-500.0,0.00019041,2,"2025-01-25T13:51:42.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362458,1737813102616,-1330.19,0.00019041,2,"2025-01-25T13:51:42.616",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362459,1737813102627,-500.0,0.00019041,2,"2025-01-25T13:51:42.627",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362460,1737813102638,-744.86,0.00019041,2,"2025-01-25T13:51:42.638",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362461,1737813102649,-770.24,0.00019041,2,"2025-01-25T13:51:42.649",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362462,1737813102658,-1531.48,0.00019041,2,"2025-01-25T13:51:42.658",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362463,1737813102667,-2865.43,0.00019041,2,"2025-01-25T13:51:42.667",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362464,1737813102676,-500.0,0.00019041,2,"2025-01-25T13:51:42.676",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362465,1737813102685,-716.83,0.00019041,2,"2025-01-25T13:51:42.685",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362466,1737813102694,-500.0,0.00019041,2,"2025-01-25T13:51:42.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362467,1737813102704,-643.17,0.00019041,2,"2025-01-25T13:51:42.704",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362468,1737813102713,-609.94,0.00019041,2,"2025-01-25T13:51:42.713",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362469,1737813102722,-1101.23,0.00019041,2,"2025-01-25T13:51:42.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362470,1737813102731,-1583.89,0.00019041,2,"2025-01-25T13:51:42.731",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362471,1737813102740,-782.83,0.00019041,2,"2025-01-25T13:51:42.740",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362472,1737813102750,-760.48,0.00019041,2,"2025-01-25T13:51:42.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362473,1737813102759,-1381.24,0.00019041,2,"2025-01-25T13:51:42.759",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362474,1737813102767,-2726.15,0.00019041,2,"2025-01-25T13:51:42.767",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362475,1737813102776,-766.47,0.00019041,2,"2025-01-25T13:51:42.776",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362476,1737813102785,-578.7,0.00019041,2,"2025-01-25T13:51:42.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362477,1737813102794,-2076.9,0.00019041,2,"2025-01-25T13:51:42.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362478,1737813102803,-570.43,0.00019041,2,"2025-01-25T13:51:42.803",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362479,1737813102812,-938.06,0.00019041,2,"2025-01-25T13:51:42.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362480,1737813102822,-500.0,0.00019041,2,"2025-01-25T13:51:42.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362481,1737813102830,-1373.5,0.00019041,2,"2025-01-25T13:51:42.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362482,1737813102839,-3034.26,0.00019041,2,"2025-01-25T13:51:42.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362483,1737813102851,-2953.97,0.00019041,2,"2025-01-25T13:51:42.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362484,1737813102860,-1530.59,0.00019041,2,"2025-01-25T13:51:42.860",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362485,1737813102869,-1726.4,0.00019041,2,"2025-01-25T13:51:42.869",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362486,1737813102878,-798.84,0.00019041,2,"2025-01-25T13:51:42.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362487,1737813102888,-626.75,0.00019041,2,"2025-01-25T13:51:42.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362488,1737813102900,-3013.3,0.00019041,2,"2025-01-25T13:51:42.900",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362489,1737813102910,-739.22,0.00019041,2,"2025-01-25T13:51:42.910",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362490,1737813102919,-1860.59,0.00019041,2,"2025-01-25T13:51:42.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362491,1737813102928,-1888.84,0.00019041,2,"2025-01-25T13:51:42.928",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362492,1737813102939,-666.1,0.00019041,2,"2025-01-25T13:51:42.939",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362493,1737813102948,-500.0,0.00019041,2,"2025-01-25T13:51:42.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362494,1737813102958,-690.64,0.00019041,2,"2025-01-25T13:51:42.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362495,1737813102968,-2315.92,0.00019041,2,"2025-01-25T13:51:42.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362496,1737813102978,-500.0,0.00019041,2,"2025-01-25T13:51:42.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362497,1737813102988,-1623.95,0.00019041,2,"2025-01-25T13:51:42.988",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362498,1737813102997,-500.0,0.00019041,2,"2025-01-25T13:51:42.997",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362499,1737813103007,-983.3,0.00019041,2,"2025-01-25T13:51:43.007",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362500,1737813103015,-628.41,0.00019041,2,"2025-01-25T13:51:43.015",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362501,1737813103025,-547.24,0.00019041,2,"2025-01-25T13:51:43.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362502,1737813103034,-760.92,0.00019041,2,"2025-01-25T13:51:43.034",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362503,1737813103044,-772.61,0.00019041,2,"2025-01-25T13:51:43.044",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362504,1737813103055,-1375.09,0.00019041,2,"2025-01-25T13:51:43.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362505,1737813103065,-537.57,0.00019041,2,"2025-01-25T13:51:43.065",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362506,1737813103074,-876.13,0.00019041,2,"2025-01-25T13:51:43.074",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362507,1737813103083,-568.9,0.00019041,2,"2025-01-25T13:51:43.083",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362508,1737813103092,-2395.84,0.00019041,2,"2025-01-25T13:51:43.092",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362509,1737813103101,-1063.43,0.00019041,2,"2025-01-25T13:51:43.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362510,1737813103111,-2460.08,0.00019041,2,"2025-01-25T13:51:43.111",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362511,1737813103120,-740.0,0.00019041,2,"2025-01-25T13:51:43.120",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362512,1737813103129,-500.0,0.00019041,2,"2025-01-25T13:51:43.129",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362513,1737813103138,-689.97,0.00019041,2,"2025-01-25T13:51:43.138",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362514,1737813103147,-706.71,0.00019041,2,"2025-01-25T13:51:43.147",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362515,1737813103156,-667.16,0.00019041,2,"2025-01-25T13:51:43.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362516,1737813103165,-1416.08,0.00019041,2,"2025-01-25T13:51:43.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362517,1737813103174,-1131.23,0.00019041,2,"2025-01-25T13:51:43.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362518,1737813103184,-800.38,0.00019041,2,"2025-01-25T13:51:43.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362519,1737813103193,-842.21,0.00019041,2,"2025-01-25T13:51:43.193",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362520,1737813103203,-599.36,0.00019041,2,"2025-01-25T13:51:43.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362521,1737813103213,-732.46,0.00019041,2,"2025-01-25T13:51:43.213",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362522,1737813103222,-1308.92,0.00019041,2,"2025-01-25T13:51:43.222",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362523,1737813103232,-1000.0,0.00019041,2,"2025-01-25T13:51:43.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362524,1737813103241,-2319.73,0.00019041,2,"2025-01-25T13:51:43.241",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362525,1737813103250,-687.95,0.00019041,2,"2025-01-25T13:51:43.250",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362526,1737813103260,-500.0,0.00019041,2,"2025-01-25T13:51:43.260",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362527,1737813103269,-924.66,0.00019041,2,"2025-01-25T13:51:43.269",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362528,1737813103279,-500.0,0.00019041,2,"2025-01-25T13:51:43.279",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362529,1737813103288,-1116.95,0.00019041,2,"2025-01-25T13:51:43.288",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362530,1737813103298,-528.29,0.00019041,2,"2025-01-25T13:51:43.298",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362531,1737813103307,-517.43,0.00019041,2,"2025-01-25T13:51:43.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362532,1737813103316,-621.51,0.00019041,2,"2025-01-25T13:51:43.316",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362533,1737813103326,-534.07,0.00019041,2,"2025-01-25T13:51:43.326",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362534,1737813103335,-591.54,0.00019041,2,"2025-01-25T13:51:43.335",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362535,1737813103345,-815.81,0.00019041,2,"2025-01-25T13:51:43.345",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362536,1737813103354,-700.4,0.00019041,2,"2025-01-25T13:51:43.354",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362537,1737813103364,-1117.85,0.00019177,2,"2025-01-25T13:51:43.364",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362538,1737813103374,-547.974536,0.00019178,2,"2025-01-25T13:51:43.374",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362539,1737813103384,-602.38,0.00019178,2,"2025-01-25T13:51:43.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362540,1737813103393,-376.945656,0.00019178,2,"2025-01-25T13:51:43.393",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362541,1737813103403,-289.41,0.00019178,2,"2025-01-25T13:51:43.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362542,1737813103412,-500.0,0.00019178,2,"2025-01-25T13:51:43.412",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362543,1737813103422,-194.35444967,0.00019178,2,"2025-01-25T13:51:43.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362544,1737813103432,-500.0,0.00019178,2,"2025-01-25T13:51:43.432",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362545,1737813103442,-571.14,0.00019178,2,"2025-01-25T13:51:43.442",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362546,1737813103452,-533.46,0.00019178,2,"2025-01-25T13:51:43.452",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362547,1737813103462,-533.48,0.00019178,2,"2025-01-25T13:51:43.462",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362548,1737813103471,-1433.21,0.00019178,2,"2025-01-25T13:51:43.471",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362549,1737813103481,-1889.73,0.00019178,2,"2025-01-25T13:51:43.481",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362550,1737813103491,-665.28,0.00019178,2,"2025-01-25T13:51:43.491",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362551,1737813103500,-789.58,0.00019178,2,"2025-01-25T13:51:43.500",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362552,1737813103510,-350.38,0.00019178,2,"2025-01-25T13:51:43.510",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362553,1737813103521,-557.28,0.00019178,2,"2025-01-25T13:51:43.521",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362554,1737813103531,-1330.19,0.00019178,2,"2025-01-25T13:51:43.531",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362555,1737813103541,-500.0,0.00019178,2,"2025-01-25T13:51:43.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362556,1737813103551,-744.86,0.00019178,2,"2025-01-25T13:51:43.551",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362557,1737813103561,-770.24,0.00019178,2,"2025-01-25T13:51:43.561",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362558,1737813103570,-1531.48,0.00019178,2,"2025-01-25T13:51:43.570",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362559,1737813103580,-2865.43,0.00019178,2,"2025-01-25T13:51:43.580",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362560,1737813103589,-500.0,0.00019178,2,"2025-01-25T13:51:43.589",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362561,1737813103597,-716.83,0.00019178,2,"2025-01-25T13:51:43.597",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362562,1737813103607,-500.0,0.00019178,2,"2025-01-25T13:51:43.607",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362563,1737813103617,-643.17,0.00019178,2,"2025-01-25T13:51:43.617",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362564,1737813103626,-609.94,0.00019178,2,"2025-01-25T13:51:43.626",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362565,1737813103766,-1101.23,0.00019178,2,"2025-01-25T13:51:43.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362566,1737813103776,-1583.89,0.00019178,2,"2025-01-25T13:51:43.776",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362567,1737813103785,-760.48,0.00019178,2,"2025-01-25T13:51:43.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362568,1737813103794,-782.83,0.00019178,2,"2025-01-25T13:51:43.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362569,1737813103804,-1381.24,0.00019178,2,"2025-01-25T13:51:43.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362570,1737813103813,-2726.15,0.00019178,2,"2025-01-25T13:51:43.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362571,1737813103822,-766.47,0.00019178,2,"2025-01-25T13:51:43.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362572,1737813103832,-578.7,0.00019178,2,"2025-01-25T13:51:43.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362573,1737813103842,-2076.9,0.00019178,2,"2025-01-25T13:51:43.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362574,1737813103851,-570.43,0.00019178,2,"2025-01-25T13:51:43.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362575,1737813103861,-938.06,0.00019178,2,"2025-01-25T13:51:43.861",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362576,1737813103870,-438.72909304,0.00019178,2,"2025-01-25T13:51:43.870",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362577,1737813103880,-1373.5,0.00019178,2,"2025-01-25T13:51:43.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362578,1737813103890,-3034.26,0.00019178,2,"2025-01-25T13:51:43.890",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362579,1737813103903,-2953.97,0.00019178,2,"2025-01-25T13:51:43.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362580,1737813103912,-1530.59,0.00019178,2,"2025-01-25T13:51:43.912",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362581,1737813103921,-1726.4,0.00019178,2,"2025-01-25T13:51:43.921",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362582,1737813103931,-798.84,0.00019178,2,"2025-01-25T13:51:43.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362583,1737813103941,-626.75,0.00019178,2,"2025-01-25T13:51:43.941",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362584,1737813103951,-3013.3,0.00019178,2,"2025-01-25T13:51:43.951",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362585,1737813103961,-739.22,0.00019178,2,"2025-01-25T13:51:43.961",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362586,1737813103971,-1860.59,0.00019178,2,"2025-01-25T13:51:43.971",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362587,1737813103981,-1888.84,0.00019178,2,"2025-01-25T13:51:43.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362588,1737813103990,-666.1,0.00019178,2,"2025-01-25T13:51:43.990",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362589,1737813104000,-500.0,0.00019178,2,"2025-01-25T13:51:44.000",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362590,1737813104010,-690.64,0.00019178,2,"2025-01-25T13:51:44.010",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362591,1737813104020,-2315.92,0.00019178,2,"2025-01-25T13:51:44.020",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362592,1737813104030,-417.96,0.00019178,2,"2025-01-25T13:51:44.030",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362593,1737813104039,-1623.95,0.00019178,2,"2025-01-25T13:51:44.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362594,1737813104048,-500.0,0.00019178,2,"2025-01-25T13:51:44.048",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362595,1737813104058,-983.3,0.00019178,2,"2025-01-25T13:51:44.058",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362596,1737813104067,-628.41,0.00019178,2,"2025-01-25T13:51:44.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362597,1737813104077,-547.24,0.00019178,2,"2025-01-25T13:51:44.077",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362598,1737813104086,-760.92,0.00019178,2,"2025-01-25T13:51:44.086",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362599,1737813104096,-772.61,0.00019178,2,"2025-01-25T13:51:44.096",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362600,1737813104105,-1375.09,0.00019178,2,"2025-01-25T13:51:44.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362601,1737813104114,-537.57,0.00019178,2,"2025-01-25T13:51:44.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362602,1737813104123,-876.13,0.00019178,2,"2025-01-25T13:51:44.123",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362603,1737813104132,-568.9,0.00019178,2,"2025-01-25T13:51:44.132",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362604,1737813104141,-2395.84,0.00019178,2,"2025-01-25T13:51:44.141",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362605,1737813104151,-1063.43,0.00019178,2,"2025-01-25T13:51:44.151",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362606,1737813104160,-2460.08,0.00019178,2,"2025-01-25T13:51:44.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362607,1737813104170,-740.0,0.00019178,2,"2025-01-25T13:51:44.170",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362608,1737813104179,-412.85388806,0.00019178,2,"2025-01-25T13:51:44.179",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362609,1737813104188,-689.97,0.00019178,2,"2025-01-25T13:51:44.188",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362610,1737813104197,-706.71,0.00019178,2,"2025-01-25T13:51:44.197",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362611,1737813104207,-667.16,0.00019178,2,"2025-01-25T13:51:44.207",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362612,1737813104216,-1416.08,0.00019178,2,"2025-01-25T13:51:44.216",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362613,1737813104225,-1131.23,0.00019178,2,"2025-01-25T13:51:44.225",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362614,1737813104235,-800.38,0.00019178,2,"2025-01-25T13:51:44.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362615,1737813104244,-842.21,0.00019178,2,"2025-01-25T13:51:44.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362616,1737813104253,-599.36,0.00019178,2,"2025-01-25T13:51:44.253",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362617,1737813104263,-732.46,0.00019178,2,"2025-01-25T13:51:44.263",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362618,1737813104272,-1308.92,0.00019178,2,"2025-01-25T13:51:44.272",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362619,1737813104281,-1000.0,0.00019178,2,"2025-01-25T13:51:44.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362620,1737813104291,-2319.73,0.00019178,2,"2025-01-25T13:51:44.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362621,1737813104300,-687.95,0.00019178,2,"2025-01-25T13:51:44.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362622,1737813104310,-500.0,0.00019178,2,"2025-01-25T13:51:44.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362623,1737813104320,-924.66,0.00019178,2,"2025-01-25T13:51:44.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362624,1737813104330,-500.0,0.00019178,2,"2025-01-25T13:51:44.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362625,1737813104340,-1116.95,0.00019178,2,"2025-01-25T13:51:44.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362626,1737813104350,-528.29,0.00019178,2,"2025-01-25T13:51:44.350",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362627,1737813104359,-517.43,0.00019178,2,"2025-01-25T13:51:44.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362628,1737813104369,-621.51,0.00019178,2,"2025-01-25T13:51:44.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362629,1737813104378,-534.07,0.00019178,2,"2025-01-25T13:51:44.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362630,1737813104387,-591.54,0.00019178,2,"2025-01-25T13:51:44.387",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362631,1737813104397,-815.81,0.00019178,2,"2025-01-25T13:51:44.397",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362632,1737813104406,-154.88,0.00019198,2,"2025-01-25T13:51:44.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362633,1737813104417,-150.0,0.00019211,2,"2025-01-25T13:51:44.417",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362634,1737813104426,-87832.3959168,0.00019221,2,"2025-01-25T13:51:44.426",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362635,1737813104436,-2623.3403566,0.00019245,2,"2025-01-25T13:51:44.436",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362636,1737813104446,-150.0,0.00019248,2,"2025-01-25T13:51:44.446",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362637,1737813104455,-1257.0959191,0.00019256,2,"2025-01-25T13:51:44.455",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362638,1737813104465,-500.0,0.0001926,2,"2025-01-25T13:51:44.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362639,1737813104474,-500.0,0.00019299,2,"2025-01-25T13:51:44.474",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362640,1737813104484,-250000.0,0.000193,2,"2025-01-25T13:51:44.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362641,1737813104493,-1117.85,0.00019314,2,"2025-01-25T13:51:44.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362642,1737813104502,-547.974536,0.00019315,2,"2025-01-25T13:51:44.502",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362643,1737813104512,-602.38,0.00019315,2,"2025-01-25T13:51:44.512",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362644,1737813104522,-376.945656,0.00019315,2,"2025-01-25T13:51:44.522",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362645,1737813104532,-500.0,0.00019315,2,"2025-01-25T13:51:44.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362646,1737813104542,-500.0,0.00019315,2,"2025-01-25T13:51:44.542",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362647,1737813104552,-571.14,0.00019315,2,"2025-01-25T13:51:44.552",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362648,1737813104562,-533.46,0.00019315,2,"2025-01-25T13:51:44.562",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362649,1737813104572,-533.48,0.00019315,2,"2025-01-25T13:51:44.572",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362650,1737813104581,-1433.21,0.00019315,2,"2025-01-25T13:51:44.581",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362651,1737813104591,-1889.73,0.00019315,2,"2025-01-25T13:51:44.591",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362652,1737813104601,-665.28,0.00019315,2,"2025-01-25T13:51:44.601",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362653,1737813104611,-789.58,0.00019315,2,"2025-01-25T13:51:44.611",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362654,1737813104621,-1330.19,0.00019315,2,"2025-01-25T13:51:44.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362655,1737813104631,-500.0,0.00019315,2,"2025-01-25T13:51:44.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362656,1737813104640,-744.86,0.00019315,2,"2025-01-25T13:51:44.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362657,1737813104650,-770.24,0.00019315,2,"2025-01-25T13:51:44.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362658,1737813104660,-1531.48,0.00019315,2,"2025-01-25T13:51:44.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362659,1737813104671,-2865.43,0.00019315,2,"2025-01-25T13:51:44.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362660,1737813104680,-500.0,0.00019315,2,"2025-01-25T13:51:44.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362661,1737813104689,-716.83,0.00019315,2,"2025-01-25T13:51:44.689",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362662,1737813104698,-152.38001756,0.00019315,2,"2025-01-25T13:51:44.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362663,1737813104709,-643.17,0.00019315,2,"2025-01-25T13:51:44.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362664,1737813104718,-609.94,0.00019315,2,"2025-01-25T13:51:44.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362665,1737813104727,-1101.23,0.00019315,2,"2025-01-25T13:51:44.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362666,1737813104737,-1583.89,0.00019315,2,"2025-01-25T13:51:44.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362667,1737813104746,-782.83,0.00019315,2,"2025-01-25T13:51:44.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362668,1737813104756,-760.48,0.00019315,2,"2025-01-25T13:51:44.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362669,1737813104765,-1381.24,0.00019315,2,"2025-01-25T13:51:44.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362670,1737813104774,-2726.15,0.00019315,2,"2025-01-25T13:51:44.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362671,1737813104783,-766.47,0.00019315,2,"2025-01-25T13:51:44.783",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362672,1737813104792,-578.7,0.00019315,2,"2025-01-25T13:51:44.792",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362673,1737813104802,-2076.9,0.00019315,2,"2025-01-25T13:51:44.802",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362674,1737813104811,-570.43,0.00019315,2,"2025-01-25T13:51:44.811",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362675,1737813104820,-938.06,0.00019315,2,"2025-01-25T13:51:44.820",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362676,1737813104829,-1373.5,0.00019315,2,"2025-01-25T13:51:44.829",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362677,1737813104838,-3034.26,0.00019315,2,"2025-01-25T13:51:44.838",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362678,1737813104848,-2953.97,0.00019315,2,"2025-01-25T13:51:44.848",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362679,1737813104856,-1530.59,0.00019315,2,"2025-01-25T13:51:44.856",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362680,1737813104865,-1726.4,0.00019315,2,"2025-01-25T13:51:44.865",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362681,1737813104874,-798.84,0.00019315,2,"2025-01-25T13:51:44.874",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362682,1737813104884,-626.75,0.00019315,2,"2025-01-25T13:51:44.884",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362683,1737813104897,-3013.3,0.00019315,2,"2025-01-25T13:51:44.897",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362684,1737813104907,-739.22,0.00019315,2,"2025-01-25T13:51:44.907",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362685,1737813104917,-1860.59,0.00019315,2,"2025-01-25T13:51:44.917",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362686,1737813104926,-1888.84,0.00019315,2,"2025-01-25T13:51:44.926",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362687,1737813104936,-666.1,0.00019315,2,"2025-01-25T13:51:44.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362688,1737813104946,-500.0,0.00019315,2,"2025-01-25T13:51:44.946",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362689,1737813104956,-690.64,0.00019315,2,"2025-01-25T13:51:44.956",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362690,1737813104965,-2315.92,0.00019315,2,"2025-01-25T13:51:44.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362691,1737813104976,-1623.95,0.00019315,2,"2025-01-25T13:51:44.976",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362692,1737813104986,-151.72,0.00019315,2,"2025-01-25T13:51:44.986",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362693,1737813104995,-983.3,0.00019315,2,"2025-01-25T13:51:44.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362694,1737813105004,-628.41,0.00019315,2,"2025-01-25T13:51:45.004",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362695,1737813105014,-547.24,0.00019315,2,"2025-01-25T13:51:45.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362696,1737813105023,-760.92,0.00019315,2,"2025-01-25T13:51:45.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362697,1737813105033,-772.61,0.00019315,2,"2025-01-25T13:51:45.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362698,1737813105043,-1375.09,0.00019315,2,"2025-01-25T13:51:45.043",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362699,1737813105052,-537.57,0.00019315,2,"2025-01-25T13:51:45.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362700,1737813105061,-876.13,0.00019315,2,"2025-01-25T13:51:45.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362701,1737813105070,-568.9,0.00019315,2,"2025-01-25T13:51:45.070",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362702,1737813105080,-2395.84,0.00019315,2,"2025-01-25T13:51:45.080",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362703,1737813105089,-1063.43,0.00019315,2,"2025-01-25T13:51:45.089",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362704,1737813105099,-2460.08,0.00019315,2,"2025-01-25T13:51:45.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362705,1737813105109,-740.0,0.00019315,2,"2025-01-25T13:51:45.109",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362706,1737813105118,-689.97,0.00019315,2,"2025-01-25T13:51:45.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362707,1737813105127,-706.71,0.00019315,2,"2025-01-25T13:51:45.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362708,1737813105137,-667.16,0.00019315,2,"2025-01-25T13:51:45.137",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362709,1737813105146,-1416.08,0.00019315,2,"2025-01-25T13:51:45.146",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362710,1737813105156,-1131.23,0.00019315,2,"2025-01-25T13:51:45.156",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362711,1737813105165,-800.38,0.00019315,2,"2025-01-25T13:51:45.165",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362712,1737813105174,-842.21,0.00019315,2,"2025-01-25T13:51:45.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362713,1737813105184,-599.36,0.00019315,2,"2025-01-25T13:51:45.184",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362714,1737813105194,-732.46,0.00019315,2,"2025-01-25T13:51:45.194",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362715,1737813105203,-1308.92,0.00019315,2,"2025-01-25T13:51:45.203",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362716,1737813105212,-594.82985501,0.00019315,2,"2025-01-25T13:51:45.212",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362717,1737813105221,-2319.73,0.00019315,2,"2025-01-25T13:51:45.221",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362718,1737813105230,-687.95,0.00019315,2,"2025-01-25T13:51:45.230",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362719,1737813105239,-484.07576994,0.00019315,2,"2025-01-25T13:51:45.239",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362720,1737813105248,-924.66,0.00019315,2,"2025-01-25T13:51:45.248",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362721,1737813105257,-401.6,0.00019315,2,"2025-01-25T13:51:45.257",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362722,1737813105266,-1116.95,0.00019315,2,"2025-01-25T13:51:45.266",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362723,1737813105275,-528.29,0.00019315,2,"2025-01-25T13:51:45.275",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362724,1737813105284,-517.43,0.00019315,2,"2025-01-25T13:51:45.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362725,1737813105293,-621.51,0.00019315,2,"2025-01-25T13:51:45.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362726,1737813105302,-534.07,0.00019315,2,"2025-01-25T13:51:45.302",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362727,1737813105311,-591.54,0.00019315,2,"2025-01-25T13:51:45.311",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362728,1737813105320,-815.81,0.00019315,2,"2025-01-25T13:51:45.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362729,1737813105329,-5167.02972431,0.00019325,2,"2025-01-25T13:51:45.329",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362730,1737813105338,-497.75825641,0.00019325,2,"2025-01-25T13:51:45.338",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362731,1737813105348,-150.0,0.00019333,2,"2025-01-25T13:51:45.348",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362732,1737813105357,-500.0,0.00019333,2,"2025-01-25T13:51:45.357",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362733,1737813105366,-201.25675011,0.00019346,2,"2025-01-25T13:51:45.366",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362734,1737813105376,-150.0,0.00019347,2,"2025-01-25T13:51:45.376",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362735,1737813105385,-3944.73848488,0.00019348,2,"2025-01-25T13:51:45.385",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362736,1737813105394,-3944.73848488,0.00019365,2,"2025-01-25T13:51:45.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362737,1737813105403,-559.21942684,0.00019388,2,"2025-01-25T13:51:45.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362738,1737813105413,-150.0,0.00019395,2,"2025-01-25T13:51:45.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362739,1737813105422,-559.21942684,0.00019405,2,"2025-01-25T13:51:45.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362740,1737813105431,-1692.06635193,0.0001941,2,"2025-01-25T13:51:45.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362741,1737813105440,-3944.73848488,0.00019411,2,"2025-01-25T13:51:45.440",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362742,1737813105449,-1692.06635193,0.00019412,2,"2025-01-25T13:51:45.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362743,1737813105458,-32568.4719061,0.00019415,2,"2025-01-25T13:51:45.458",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362744,1737813105468,-8997.8949167,0.00019415,2,"2025-01-25T13:51:45.468",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362745,1737813105477,-3944.73848488,0.00019415,2,"2025-01-25T13:51:45.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362746,1737813105486,-4224.76254523,0.00019416,2,"2025-01-25T13:51:45.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362747,1737813105495,-1692.06635193,0.00019418,2,"2025-01-25T13:51:45.495",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362748,1737813105505,-559.21942684,0.00019419,2,"2025-01-25T13:51:45.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362749,1737813105514,-5688.06036817,0.0001942,2,"2025-01-25T13:51:45.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362750,1737813105523,-2000.0,0.0001942,2,"2025-01-25T13:51:45.523",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362751,1737813105532,-200.0,0.0001942,2,"2025-01-25T13:51:45.532",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362752,1737813105541,-376.3,0.0001942,2,"2025-01-25T13:51:45.541",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362753,1737813105550,-8469.98539866,0.0001942,2,"2025-01-25T13:51:45.550",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362754,1737813105559,-659.79194073,0.0001942,2,"2025-01-25T13:51:45.559",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362755,1737813105568,-1552.63596122,0.00019421,2,"2025-01-25T13:51:45.568",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362756,1737813105577,-4234.99269933,0.00019421,2,"2025-01-25T13:51:45.577",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362757,1737813105586,-16853.49215723,0.00019421,2,"2025-01-25T13:51:45.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362758,1737813105594,-200.0,0.00019422,2,"2025-01-25T13:51:45.594",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362759,1737813105604,-150.0,0.00019422,2,"2025-01-25T13:51:45.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362760,1737813105613,-62110.07027593,0.00019423,2,"2025-01-25T13:51:45.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362761,1737813105622,-4234.99269933,0.00019423,2,"2025-01-25T13:51:45.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362762,1737813105631,-4141.58039176,0.00019424,2,"2025-01-25T13:51:45.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362763,1737813105640,-3105.27192245,0.00019424,2,"2025-01-25T13:51:45.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362764,1737813105650,-1319.58388146,0.00019424,2,"2025-01-25T13:51:45.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362765,1737813105659,-3944.73848488,0.00019425,2,"2025-01-25T13:51:45.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362766,1737813105668,-201.25675011,0.00019425,2,"2025-01-25T13:51:45.668",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362767,1737813105677,-4234.99269933,0.00019426,2,"2025-01-25T13:51:45.677",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362768,1737813105687,-150.0,0.00019427,2,"2025-01-25T13:51:45.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362769,1737813105812,-200.0,0.00019429,2,"2025-01-25T13:51:45.812",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362770,1737813105821,-659.79194073,0.00019431,2,"2025-01-25T13:51:45.821",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362771,1737813105830,-10437.65860883,0.00019436,2,"2025-01-25T13:51:45.830",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362772,1737813105839,-4234.99269933,0.00019437,2,"2025-01-25T13:51:45.839",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362773,1737813105849,-3944.73848488,0.00019438,2,"2025-01-25T13:51:45.849",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362774,1737813105858,-62110.07027593,0.0001944,2,"2025-01-25T13:51:45.858",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362775,1737813105867,-62110.07027593,0.00019442,2,"2025-01-25T13:51:45.867",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362776,1737813105879,-207.69923342,0.00019444,2,"2025-01-25T13:51:45.879",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362777,1737813105892,-19723.6924244,0.00019445,2,"2025-01-25T13:51:45.892",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362778,1737813105902,-1552.63596122,0.00019445,2,"2025-01-25T13:51:45.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362779,1737813105911,-659.79194073,0.00019446,2,"2025-01-25T13:51:45.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362780,1737813105920,-207.69923342,0.00019447,2,"2025-01-25T13:51:45.920",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362781,1737813105930,-4234.99269933,0.00019448,2,"2025-01-25T13:51:45.930",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362782,1737813105940,-16853.49215723,0.00019448,2,"2025-01-25T13:51:45.940",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362783,1737813105949,-1692.06635193,0.00019448,2,"2025-01-25T13:51:45.949",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362784,1737813105959,-3105.27192245,0.00019448,2,"2025-01-25T13:51:45.959",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362785,1737813105968,-2796.09713421,0.00019449,2,"2025-01-25T13:51:45.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362786,1737813105980,-1117.85,0.00019451,2,"2025-01-25T13:51:45.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362787,1737813105990,-4141.58039176,0.00019451,2,"2025-01-25T13:51:45.990",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362788,1737813105999,-200.0,0.00019451,2,"2025-01-25T13:51:45.999",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362789,1737813106008,-1319.58388146,0.00019452,2,"2025-01-25T13:51:46.008",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362790,1737813106017,-547.974536,0.00019452,2,"2025-01-25T13:51:46.017",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362791,1737813106027,-602.38,0.00019452,2,"2025-01-25T13:51:46.027",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362792,1737813106037,-376.945656,0.00019452,2,"2025-01-25T13:51:46.037",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362793,1737813106047,-500.0,0.00019452,2,"2025-01-25T13:51:46.047",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362794,1737813106057,-571.14,0.00019452,2,"2025-01-25T13:51:46.057",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362795,1737813106067,-533.46,0.00019452,2,"2025-01-25T13:51:46.067",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362796,1737813106076,-533.48,0.00019452,2,"2025-01-25T13:51:46.076",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362797,1737813106086,-1433.21,0.00019452,2,"2025-01-25T13:51:46.086",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362798,1737813106095,-1889.73,0.00019452,2,"2025-01-25T13:51:46.095",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362799,1737813106105,-665.28,0.00019452,2,"2025-01-25T13:51:46.105",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362800,1737813106114,-789.58,0.00019452,2,"2025-01-25T13:51:46.114",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362801,1737813106124,-1330.19,0.00019452,2,"2025-01-25T13:51:46.124",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362802,1737813106134,-645.78,0.00019452,2,"2025-01-25T13:51:46.134",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362803,1737813106143,-744.86,0.00019452,2,"2025-01-25T13:51:46.143",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362804,1737813106152,-770.24,0.00019452,2,"2025-01-25T13:51:46.152",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362805,1737813106161,-1531.48,0.00019452,2,"2025-01-25T13:51:46.161",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362806,1737813106170,-2865.43,0.00019452,2,"2025-01-25T13:51:46.170",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362807,1737813106180,-500.0,0.00019452,2,"2025-01-25T13:51:46.180",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362808,1737813106189,-716.83,0.00019452,2,"2025-01-25T13:51:46.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362809,1737813106199,-643.17,0.00019452,2,"2025-01-25T13:51:46.199",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362810,1737813106209,-609.94,0.00019452,2,"2025-01-25T13:51:46.209",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362811,1737813106219,-1101.23,0.00019452,2,"2025-01-25T13:51:46.219",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362812,1737813106228,-760.48,0.00019452,2,"2025-01-25T13:51:46.228",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362813,1737813106237,-782.83,0.00019452,2,"2025-01-25T13:51:46.237",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362814,1737813106246,-1583.89,0.00019452,2,"2025-01-25T13:51:46.246",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362815,1737813106255,-1381.24,0.00019452,2,"2025-01-25T13:51:46.255",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362816,1737813106265,-2726.15,0.00019452,2,"2025-01-25T13:51:46.265",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362817,1737813106274,-766.47,0.00019452,2,"2025-01-25T13:51:46.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362818,1737813106284,-578.7,0.00019452,2,"2025-01-25T13:51:46.284",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362819,1737813106293,-2076.9,0.00019452,2,"2025-01-25T13:51:46.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362820,1737813106303,-570.43,0.00019452,2,"2025-01-25T13:51:46.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362821,1737813106312,-938.06,0.00019452,2,"2025-01-25T13:51:46.312",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362822,1737813106322,-1373.5,0.00019452,2,"2025-01-25T13:51:46.322",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362823,1737813106331,-3034.26,0.00019452,2,"2025-01-25T13:51:46.331",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362824,1737813106340,-2953.97,0.00019452,2,"2025-01-25T13:51:46.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362825,1737813106349,-1530.59,0.00019452,2,"2025-01-25T13:51:46.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362826,1737813106359,-1726.4,0.00019452,2,"2025-01-25T13:51:46.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362827,1737813106369,-798.84,0.00019452,2,"2025-01-25T13:51:46.369",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362828,1737813106378,-626.75,0.00019452,2,"2025-01-25T13:51:46.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362829,1737813106388,-3013.3,0.00019452,2,"2025-01-25T13:51:46.388",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362830,1737813106397,-739.22,0.00019452,2,"2025-01-25T13:51:46.397",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362831,1737813106406,-1860.59,0.00019452,2,"2025-01-25T13:51:46.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362832,1737813106416,-1888.84,0.00019452,2,"2025-01-25T13:51:46.416",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362833,1737813106424,-666.1,0.00019452,2,"2025-01-25T13:51:46.424",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362834,1737813106434,-500.0,0.00019452,2,"2025-01-25T13:51:46.434",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362835,1737813106444,-690.64,0.00019452,2,"2025-01-25T13:51:46.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362836,1737813106454,-2315.92,0.00019452,2,"2025-01-25T13:51:46.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362837,1737813106465,-1623.95,0.00019452,2,"2025-01-25T13:51:46.465",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362838,1737813106474,-983.3,0.00019452,2,"2025-01-25T13:51:46.474",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362839,1737813106484,-628.41,0.00019452,2,"2025-01-25T13:51:46.484",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362840,1737813106493,-547.24,0.00019452,2,"2025-01-25T13:51:46.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362841,1737813106502,-760.92,0.00019452,2,"2025-01-25T13:51:46.502",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362842,1737813106511,-772.61,0.00019452,2,"2025-01-25T13:51:46.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362843,1737813106521,-1375.09,0.00019452,2,"2025-01-25T13:51:46.521",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362844,1737813106530,-537.57,0.00019452,2,"2025-01-25T13:51:46.530",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362845,1737813106539,-876.13,0.00019452,2,"2025-01-25T13:51:46.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362846,1737813106548,-568.9,0.00019452,2,"2025-01-25T13:51:46.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362847,1737813106557,-2395.84,0.00019452,2,"2025-01-25T13:51:46.557",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362848,1737813106566,-1063.43,0.00019452,2,"2025-01-25T13:51:46.566",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362849,1737813106576,-2460.08,0.00019452,2,"2025-01-25T13:51:46.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362850,1737813106585,-740.0,0.00019452,2,"2025-01-25T13:51:46.585",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362851,1737813106595,-689.97,0.00019452,2,"2025-01-25T13:51:46.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362852,1737813106604,-706.71,0.00019452,2,"2025-01-25T13:51:46.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362853,1737813106613,-667.16,0.00019452,2,"2025-01-25T13:51:46.613",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362854,1737813106623,-1416.08,0.00019452,2,"2025-01-25T13:51:46.623",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362855,1737813106634,-1131.23,0.00019452,2,"2025-01-25T13:51:46.634",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362856,1737813106642,-800.38,0.00019452,2,"2025-01-25T13:51:46.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362857,1737813106652,-842.21,0.00019452,2,"2025-01-25T13:51:46.652",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362858,1737813106661,-599.36,0.00019452,2,"2025-01-25T13:51:46.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362859,1737813106671,-732.46,0.00019452,2,"2025-01-25T13:51:46.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362860,1737813106680,-1308.92,0.00019452,2,"2025-01-25T13:51:46.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362861,1737813106689,-2319.73,0.00019452,2,"2025-01-25T13:51:46.689",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362862,1737813106698,-687.95,0.00019452,2,"2025-01-25T13:51:46.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362863,1737813106707,-924.66,0.00019452,2,"2025-01-25T13:51:46.707",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362864,1737813106722,-1116.95,0.00019452,2,"2025-01-25T13:51:46.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362865,1737813106739,-528.29,0.00019452,2,"2025-01-25T13:51:46.739",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362866,1737813106756,-517.43,0.00019452,2,"2025-01-25T13:51:46.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362867,1737813106774,-621.51,0.00019452,2,"2025-01-25T13:51:46.774",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362868,1737813106791,-534.07,0.00019452,2,"2025-01-25T13:51:46.791",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362869,1737813106808,-591.54,0.00019452,2,"2025-01-25T13:51:46.808",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362870,1737813106827,-815.81,0.00019452,2,"2025-01-25T13:51:46.827",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362871,1737813106845,-3944.73848488,0.00019453,2,"2025-01-25T13:51:46.845",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362872,1737813106864,-4234.99269933,0.00019454,2,"2025-01-25T13:51:46.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362873,1737813106881,-10437.65860883,0.00019454,2,"2025-01-25T13:51:46.881",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362874,1737813106902,-4141.58039176,0.00019456,2,"2025-01-25T13:51:46.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362875,1737813106918,-3944.73848488,0.00019457,2,"2025-01-25T13:51:46.918",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362876,1737813106934,-4141.58039176,0.00019458,2,"2025-01-25T13:51:46.934",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362877,1737813106948,-201.25675011,0.00019459,2,"2025-01-25T13:51:46.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362878,1737813106965,-19723.6924244,0.00019459,2,"2025-01-25T13:51:46.965",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362879,1737813106978,-123797.3586748,0.0001946,2,"2025-01-25T13:51:46.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362880,1737813106994,-17756.61790873,0.00019461,2,"2025-01-25T13:51:46.994",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362881,1737813107009,-1552.63596122,0.00019462,2,"2025-01-25T13:51:47.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362882,1737813107025,-4234.99269933,0.00019463,2,"2025-01-25T13:51:47.025",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362883,1737813107039,-200.0,0.00019464,2,"2025-01-25T13:51:47.039",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362884,1737813107055,-201.25675011,0.00019466,2,"2025-01-25T13:51:47.055",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362885,1737813107071,-200.0,0.00019467,2,"2025-01-25T13:51:47.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362886,1737813107086,-4234.99269933,0.00019468,2,"2025-01-25T13:51:47.086",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362887,1737813107101,-338.61085121,0.00019469,2,"2025-01-25T13:51:47.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362888,1737813107115,-3944.73848488,0.0001947,2,"2025-01-25T13:51:47.115",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362889,1737813107130,-1319.58388146,0.00019471,2,"2025-01-25T13:51:47.130",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362890,1737813107145,-1692.06635193,0.00019474,2,"2025-01-25T13:51:47.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362891,1737813107160,-200.0,0.00019474,2,"2025-01-25T13:51:47.160",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362892,1737813107174,-19723.6924244,0.00019474,2,"2025-01-25T13:51:47.174",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362893,1737813107189,-4234.99269933,0.00019475,2,"2025-01-25T13:51:47.189",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362894,1737813107204,-16853.49215723,0.00019476,2,"2025-01-25T13:51:47.204",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362895,1737813107218,-559.21942684,0.00019476,2,"2025-01-25T13:51:47.218",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362896,1737813107232,-3944.73848488,0.00019477,2,"2025-01-25T13:51:47.232",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362897,1737813107247,-3105.27192245,0.0001948,2,"2025-01-25T13:51:47.247",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362898,1737813107262,-200.0,0.0001948,2,"2025-01-25T13:51:47.262",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362899,1737813107276,-213.35397914,0.0001948,2,"2025-01-25T13:51:47.276",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362900,1737813107291,-156.063,0.0001948,2,"2025-01-25T13:51:47.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362901,1737813107305,-150.0,0.0001948,2,"2025-01-25T13:51:47.305",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362902,1737813107319,-158.189,0.0001948,2,"2025-01-25T13:51:47.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362903,1737813107334,-150.419,0.0001948,2,"2025-01-25T13:51:47.334",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362904,1737813107349,-150.0,0.0001948,2,"2025-01-25T13:51:47.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362905,1737813107362,-150.0,0.0001948,2,"2025-01-25T13:51:47.362",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362906,1737813107377,-500.0,0.00019482,2,"2025-01-25T13:51:47.377",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362907,1737813107392,-500.0,0.00019482,2,"2025-01-25T13:51:47.392",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362908,1737813107406,-586.01989817,0.00019482,2,"2025-01-25T13:51:47.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362909,1737813107420,-500.0,0.00019482,2,"2025-01-25T13:51:47.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362910,1737813107435,-501.91060078,0.00019482,2,"2025-01-25T13:51:47.435",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362911,1737813107449,-8469.98539866,0.00019483,2,"2025-01-25T13:51:47.449",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362912,1737813107464,-16853.49215723,0.00019484,2,"2025-01-25T13:51:47.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362913,1737813107479,-150.0,0.00019486,2,"2025-01-25T13:51:47.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362914,1737813107493,-201.25675011,0.00019487,2,"2025-01-25T13:51:47.493",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362915,1737813107507,-17386.85056748,0.00019488,2,"2025-01-25T13:51:47.507",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362916,1737813107521,-89735.6713268,0.0001949,2,"2025-01-25T13:51:47.521",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362917,1737813107535,-559.21942684,0.0001949,2,"2025-01-25T13:51:47.535",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362918,1737813107549,-19723.6924244,0.00019491,2,"2025-01-25T13:51:47.549",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362919,1737813107564,-17756.61790873,0.00019493,2,"2025-01-25T13:51:47.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362920,1737813107579,-98618.462122,0.00019493,2,"2025-01-25T13:51:47.579",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362921,1737813107593,-659.79194073,0.00019494,2,"2025-01-25T13:51:47.593",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362922,1737813107608,-200.0,0.00019494,2,"2025-01-25T13:51:47.608",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362923,1737813107621,-2796.09713421,0.00019496,2,"2025-01-25T13:51:47.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362924,1737813107636,-309387.70121774,0.00019497,2,"2025-01-25T13:51:47.636",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362925,1737813107651,-16853.49215723,0.00019497,2,"2025-01-25T13:51:47.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362926,1737813107666,-317.08640779,0.00019499,2,"2025-01-25T13:51:47.666",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362927,1737813107680,-15000.0,0.000195,3,"2025-01-25T13:51:47.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362928,1737813107694,-1000.0,0.00019534,2,"2025-01-25T13:51:47.694",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362929,1737813107708,-150.0,0.00019534,2,"2025-01-25T13:51:47.708",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362930,1737813107722,-500.0,0.00019534,2,"2025-01-25T13:51:47.722",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362931,1737813107736,-150.34643673,0.00019534,2,"2025-01-25T13:51:47.736",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362932,1737813107750,-150.0,0.00019534,2,"2025-01-25T13:51:47.750",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362933,1737813107764,-150.0,0.00019534,2,"2025-01-25T13:51:47.764",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362934,1737813107778,-156.17335702,0.00019534,2,"2025-01-25T13:51:47.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362935,1737813107791,-500.0,0.00019534,2,"2025-01-25T13:51:47.791",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362936,1737813107805,-150.0,0.00019537,2,"2025-01-25T13:51:47.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362937,1737813107818,-150.4877767,0.00019561,2,"2025-01-25T13:51:47.818",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362938,1737813107835,-625.00013937,0.00019561,2,"2025-01-25T13:51:47.835",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362939,1737813107850,-150.0,0.00019561,2,"2025-01-25T13:51:47.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362940,1737813107864,-951.19908191,0.00019561,2,"2025-01-25T13:51:47.864",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362941,1737813107877,-161.108,0.0001958,2,"2025-01-25T13:51:47.877",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362942,1737813107893,-1117.85,0.00019588,2,"2025-01-25T13:51:47.893",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362943,1737813107909,-246.79375488,0.00019589,2,"2025-01-25T13:51:47.909",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362944,1737813107923,-547.974536,0.00019589,2,"2025-01-25T13:51:47.923",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362945,1737813107936,-602.54,0.00019589,2,"2025-01-25T13:51:47.936",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362946,1737813107951,-376.945656,0.00019589,2,"2025-01-25T13:51:47.951",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362947,1737813107966,-172.17,0.00019589,2,"2025-01-25T13:51:47.966",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362948,1737813107981,-571.23,0.00019589,2,"2025-01-25T13:51:47.981",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362949,1737813107996,-533.56,0.00019589,2,"2025-01-25T13:51:47.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362950,1737813108009,-533.49239966,0.00019589,2,"2025-01-25T13:51:48.009",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362951,1737813108023,-1433.39619659,0.00019589,2,"2025-01-25T13:51:48.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362952,1737813108037,-1889.73,0.00019589,2,"2025-01-25T13:51:48.037",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362953,1737813108051,-665.32711278,0.00019589,2,"2025-01-25T13:51:48.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362954,1737813108066,-789.75,0.00019589,2,"2025-01-25T13:51:48.066",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362955,1737813108243,-1330.36,0.00019589,2,"2025-01-25T13:51:48.243",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362956,1737813108271,-745.03,0.00019589,2,"2025-01-25T13:51:48.271",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362957,1737813108281,-770.37,0.00019589,2,"2025-01-25T13:51:48.281",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362958,1737813108291,-1531.54060374,0.00019589,2,"2025-01-25T13:51:48.291",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362959,1737813108300,-2865.52489956,0.00019589,2,"2025-01-25T13:51:48.300",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362960,1737813108310,-245.90876943,0.00019589,2,"2025-01-25T13:51:48.310",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362961,1737813108319,-717.02,0.00019589,2,"2025-01-25T13:51:48.319",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362962,1737813108328,-643.24,0.00019589,2,"2025-01-25T13:51:48.328",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362963,1737813108337,-610.08,0.00019589,2,"2025-01-25T13:51:48.337",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362964,1737813108347,-1101.24,0.00019589,2,"2025-01-25T13:51:48.347",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362965,1737813108356,-760.59,0.00019589,2,"2025-01-25T13:51:48.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362966,1737813108365,-782.9,0.00019589,2,"2025-01-25T13:51:48.365",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362967,1737813108375,-1584.08718188,0.00019589,2,"2025-01-25T13:51:48.375",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362968,1737813108384,-1381.36647528,0.00019589,2,"2025-01-25T13:51:48.384",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362969,1737813108394,-2726.15314019,0.00019589,2,"2025-01-25T13:51:48.394",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362970,1737813108403,-766.7,0.00019589,2,"2025-01-25T13:51:48.403",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362971,1737813108413,-578.81,0.00019589,2,"2025-01-25T13:51:48.413",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362972,1737813108422,-2076.93,0.00019589,2,"2025-01-25T13:51:48.422",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362973,1737813108432,-570.66,0.00019589,2,"2025-01-25T13:51:48.432",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362974,1737813108441,-938.23,0.00019589,2,"2025-01-25T13:51:48.441",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362975,1737813108451,-1373.51032332,0.00019589,2,"2025-01-25T13:51:48.451",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362976,1737813108461,-3034.46013089,0.00019589,2,"2025-01-25T13:51:48.461",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362977,1737813108470,-2954.12345609,0.00019589,2,"2025-01-25T13:51:48.470",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362978,1737813108479,-1530.64509141,0.00019589,2,"2025-01-25T13:51:48.479",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362979,1737813108489,-1726.6,0.00019589,2,"2025-01-25T13:51:48.489",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362980,1737813108499,-799.05,0.00019589,2,"2025-01-25T13:51:48.499",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362981,1737813108509,-626.78,0.00019589,2,"2025-01-25T13:51:48.509",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362982,1737813108518,-3013.51408109,0.00019589,2,"2025-01-25T13:51:48.518",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362983,1737813108527,-739.23,0.00019589,2,"2025-01-25T13:51:48.527",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362984,1737813108537,-1860.59290141,0.00019589,2,"2025-01-25T13:51:48.537",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362985,1737813108546,-1888.94,0.00019589,2,"2025-01-25T13:51:48.546",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362986,1737813108555,-666.22,0.00019589,2,"2025-01-25T13:51:48.555",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362987,1737813108564,-239.33,0.00019589,2,"2025-01-25T13:51:48.564",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362988,1737813108574,-690.7,0.00019589,2,"2025-01-25T13:51:48.574",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362989,1737813108584,-2315.92182933,0.00019589,2,"2025-01-25T13:51:48.584",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362990,1737813108593,-1624.01,0.00019589,2,"2025-01-25T13:51:48.593",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362991,1737813108602,-983.3,0.00019589,2,"2025-01-25T13:51:48.602",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362992,1737813108612,-628.61,0.00019589,2,"2025-01-25T13:51:48.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362993,1737813108622,-547.3,0.00019589,2,"2025-01-25T13:51:48.622",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362994,1737813108631,-761.04,0.00019589,2,"2025-01-25T13:51:48.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362995,1737813108640,-772.64,0.00019589,2,"2025-01-25T13:51:48.640",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362996,1737813108650,-1375.2,0.00019589,2,"2025-01-25T13:51:48.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362997,1737813108659,-537.58,0.00019589,2,"2025-01-25T13:51:48.659",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362998,1737813108669,-876.2380022,0.00019589,2,"2025-01-25T13:51:48.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350362999,1737813108678,-2395.94,0.00019589,2,"2025-01-25T13:51:48.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363000,1737813108687,-569.06,0.00019589,2,"2025-01-25T13:51:48.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363001,1737813108698,-1063.50505789,0.00019589,2,"2025-01-25T13:51:48.698",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363002,1737813108708,-2460.23273013,0.00019589,2,"2025-01-25T13:51:48.708",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363003,1737813108717,-740.05,0.00019589,2,"2025-01-25T13:51:48.717",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363004,1737813108727,-690.15120989,0.00019589,2,"2025-01-25T13:51:48.727",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363005,1737813108737,-706.71,0.00019589,2,"2025-01-25T13:51:48.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363006,1737813108746,-667.35,0.00019589,2,"2025-01-25T13:51:48.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363007,1737813108756,-1416.26,0.00019589,2,"2025-01-25T13:51:48.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363008,1737813108765,-1131.23568121,0.00019589,2,"2025-01-25T13:51:48.765",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363009,1737813108775,-800.58750102,0.00019589,2,"2025-01-25T13:51:48.775",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363010,1737813108784,-842.41,0.00019589,2,"2025-01-25T13:51:48.784",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363011,1737813108794,-599.37,0.00019589,2,"2025-01-25T13:51:48.794",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363012,1737813108804,-732.56,0.00019589,2,"2025-01-25T13:51:48.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363013,1737813108813,-1308.96621195,0.00019589,2,"2025-01-25T13:51:48.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363014,1737813108822,-2319.73,0.00019589,2,"2025-01-25T13:51:48.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363015,1737813108832,-688.01,0.00019589,2,"2025-01-25T13:51:48.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363016,1737813108842,-924.85,0.00019589,2,"2025-01-25T13:51:48.842",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363017,1737813108851,-1117.15,0.00019589,2,"2025-01-25T13:51:48.851",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363018,1737813108861,-528.29,0.00019589,2,"2025-01-25T13:51:48.861",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363019,1737813108871,-517.57,0.00019589,2,"2025-01-25T13:51:48.871",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363020,1737813108880,-621.65,0.00019589,2,"2025-01-25T13:51:48.880",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363021,1737813108892,-534.29,0.00019589,2,"2025-01-25T13:51:48.892",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363022,1737813108903,-591.71,0.00019589,2,"2025-01-25T13:51:48.903",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363023,1737813108912,-4135.1,0.000196,2,"2025-01-25T13:51:48.912",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363024,1737813108921,-200.0,0.00019614,2,"2025-01-25T13:51:48.921",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363025,1737813108931,-500.0,0.00019619,2,"2025-01-25T13:51:48.931",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363026,1737813108940,-500.0,0.00019619,2,"2025-01-25T13:51:48.940",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363027,1737813108950,-517.95532832,0.00019619,2,"2025-01-25T13:51:48.950",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363028,1737813108961,-2623.3403566,0.00019624,2,"2025-01-25T13:51:48.961",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363029,1737813108970,-150.0,0.00019632,2,"2025-01-25T13:51:48.970",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363030,1737813108980,-152.0,0.00019713,3,"2025-01-25T13:51:48.980",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363031,1737813108989,-1117.91116799,0.00019725,2,"2025-01-25T13:51:48.989",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363032,1737813108998,-500.0,0.00019756,2,"2025-01-25T13:51:48.998",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363033,1737813109013,-500.0,0.00019756,2,"2025-01-25T13:51:49.013",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363034,1737813109023,-18529.0,0.00019781,2,"2025-01-25T13:51:49.023",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363035,1737813109032,-571449.19704295,0.000198,4,"2025-01-25T13:51:49.032",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363036,1737813109042,-150.0,0.000198,4,"2025-01-25T13:51:49.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363037,1737813109051,-150.0,0.000198,4,"2025-01-25T13:51:49.051",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363038,1737813109061,-173.15272143,0.000198,4,"2025-01-25T13:51:49.061",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363039,1737813109072,-150.0,0.000198,4,"2025-01-25T13:51:49.072",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363040,1737813109081,-150.17856381,0.000198,4,"2025-01-25T13:51:49.081",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363041,1737813109091,-150.29206,0.000198,4,"2025-01-25T13:51:49.091",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363042,1737813109101,-150.0,0.000198,4,"2025-01-25T13:51:49.101",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363043,1737813109115,-150.0,0.000198,4,"2025-01-25T13:51:49.115",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363044,1737813109125,-200.0,0.0001981,2,"2025-01-25T13:51:49.125",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363045,1737813109135,-150.0,0.00019832,2,"2025-01-25T13:51:49.135",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363046,1737813109145,-150.0,0.00019837,4,"2025-01-25T13:51:49.145",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363047,1737813109157,-14211.6663769,0.00019844,3,"2025-01-25T13:51:49.157",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363048,1737813109167,-150.0,0.00019856,2,"2025-01-25T13:51:49.167",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363049,1737813109177,-286.96,0.00019863,2,"2025-01-25T13:51:49.177",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363050,1737813109186,-150.0,0.00019865,4,"2025-01-25T13:51:49.186",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363051,1737813109195,-74968.61728753,0.0001987,2,"2025-01-25T13:51:49.195",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363052,1737813109205,-150.0,0.00019875,4,"2025-01-25T13:51:49.205",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363053,1737813109215,-500.0,0.00019893,2,"2025-01-25T13:51:49.215",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363054,1737813109225,-500.0,0.00019893,2,"2025-01-25T13:51:49.225",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363055,1737813109235,-40012.92276854,0.000199,2,"2025-01-25T13:51:49.235",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363056,1737813109244,-15406.97371821,0.000199,7,"2025-01-25T13:51:49.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363057,1737813109254,-2300.0,0.000199,7,"2025-01-25T13:51:49.254",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363058,1737813109264,-150.0,0.00019912,4,"2025-01-25T13:51:49.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363059,1737813109273,-150.0,0.00019916,4,"2025-01-25T13:51:49.273",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363060,1737813109283,-150.0,0.00019929,4,"2025-01-25T13:51:49.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363061,1737813109293,-1834.64,0.00019936,2,"2025-01-25T13:51:49.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363062,1737813109302,-150.0,0.00019949,4,"2025-01-25T13:51:49.302",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363063,1737813109312,-150.0,0.00019966,2,"2025-01-25T13:51:49.312",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363064,1737813109322,-9459.0,0.00019973,2,"2025-01-25T13:51:49.322",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363065,1737813109332,-500.0,0.00019973,2,"2025-01-25T13:51:49.332",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363066,1737813109341,-150.0,0.00019986,4,"2025-01-25T13:51:49.341",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363067,1737813109351,-150.0,0.00019994,4,"2025-01-25T13:51:49.351",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363068,1737813109361,-2110.0,0.0002,2,"2025-01-25T13:51:49.361",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363069,1737813109370,-16530.09743692,0.0002,7,"2025-01-25T13:51:49.370",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363070,1737813109380,-2777.33490535,0.0002,2,"2025-01-25T13:51:49.380",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363071,1737813109390,-1790.77987893,0.0002,2,"2025-01-25T13:51:49.390",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363072,1737813109400,-250.74461181,0.0002,2,"2025-01-25T13:51:49.400",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363073,1737813109409,-428180.65860259,0.0002,2,"2025-01-25T13:51:49.409",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363074,1737813109419,-633.83675568,0.0002,2,"2025-01-25T13:51:49.419",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363075,1737813109429,-471.60334161,0.0002,10,"2025-01-25T13:51:49.429",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363076,1737813109438,-814.08910062,0.0002,2,"2025-01-25T13:51:49.438",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363077,1737813109448,-66593.0,0.0002,2,"2025-01-25T13:51:49.448",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363078,1737813109457,-150.0,0.0002,2,"2025-01-25T13:51:49.457",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363079,1737813109467,-11040.2606214,0.0002,2,"2025-01-25T13:51:49.467",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363080,1737813109477,-1000.0,0.0002,2,"2025-01-25T13:51:49.477",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363081,1737813109486,-700.0,0.0002,2,"2025-01-25T13:51:49.486",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363082,1737813109496,-700.0,0.0002,2,"2025-01-25T13:51:49.496",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363083,1737813109505,-700.0,0.0002,2,"2025-01-25T13:51:49.505",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363084,1737813109514,-507.51937713,0.0002,2,"2025-01-25T13:51:49.514",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363085,1737813109524,-471719.19764894,0.0002,5,"2025-01-25T13:51:49.524",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363086,1737813109534,-999.0,0.0002,2,"2025-01-25T13:51:49.534",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363087,1737813109543,-2623.3403566,0.00020003,2,"2025-01-25T13:51:49.543",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363088,1737813109553,-150.0,0.00020024,4,"2025-01-25T13:51:49.553",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363089,1737813109563,-500.0,0.0002003,2,"2025-01-25T13:51:49.563",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363090,1737813109573,-500.0,0.0002003,2,"2025-01-25T13:51:49.573",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363091,1737813109582,-150.0,0.00020032,4,"2025-01-25T13:51:49.582",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363092,1737813109592,-150.0,0.00020059,4,"2025-01-25T13:51:49.592",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363093,1737813109602,-150.0,0.00020061,4,"2025-01-25T13:51:49.602",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363094,1737813109612,-613.33,0.00020082,2,"2025-01-25T13:51:49.612",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363095,1737813109621,-443.89,0.00020082,2,"2025-01-25T13:51:49.621",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363096,1737813109631,-773.64,0.00020082,2,"2025-01-25T13:51:49.631",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363097,1737813109641,-773.64,0.00020082,2,"2025-01-25T13:51:49.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363098,1737813109651,-438.79,0.00020082,2,"2025-01-25T13:51:49.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363099,1737813109660,-773.64,0.00020082,2,"2025-01-25T13:51:49.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363100,1737813109671,-438.79,0.00020082,2,"2025-01-25T13:51:49.671",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363101,1737813109680,-773.64,0.00020082,2,"2025-01-25T13:51:49.680",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363102,1737813109689,-438.79,0.00020082,2,"2025-01-25T13:51:49.689",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363103,1737813109699,-773.64,0.00020082,2,"2025-01-25T13:51:49.699",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363104,1737813109709,-438.79,0.00020082,2,"2025-01-25T13:51:49.709",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363105,1737813109718,-947.39,0.00020082,2,"2025-01-25T13:51:49.718",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363106,1737813109728,-376.3,0.00020089,2,"2025-01-25T13:51:49.728",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363107,1737813109737,-150.0,0.00020098,4,"2025-01-25T13:51:49.737",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363108,1737813109746,-150.0,0.00020124,4,"2025-01-25T13:51:49.746",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363109,1737813109756,-150.0,0.00020133,2,"2025-01-25T13:51:49.756",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363110,1737813109766,-150.0,0.00020136,4,"2025-01-25T13:51:49.766",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363111,1737813109776,-150.0,0.00020147,4,"2025-01-25T13:51:49.776",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363112,1737813109785,-150.0,0.00020167,4,"2025-01-25T13:51:49.785",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363113,1737813109795,-500.0,0.00020167,2,"2025-01-25T13:51:49.795",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363114,1737813109804,-500.0,0.00020167,2,"2025-01-25T13:51:49.804",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363115,1737813109813,-150.0,0.00020173,4,"2025-01-25T13:51:49.813",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363116,1737813109822,-544.07078844,0.00020183,2,"2025-01-25T13:51:49.822",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363117,1737813109832,-150.0,0.00020188,4,"2025-01-25T13:51:49.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363118,1737813109841,-150.0,0.0002021,4,"2025-01-25T13:51:49.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363119,1737813109850,-1227.32900888,0.00020219,2,"2025-01-25T13:51:49.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363120,1737813109859,-850.75861532,0.00020236,2,"2025-01-25T13:51:49.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363121,1737813109869,-150.0,0.00020244,2,"2025-01-25T13:51:49.869",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363122,1737813109878,-150.0,0.00020247,4,"2025-01-25T13:51:49.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363123,1737813109888,-150.0,0.00020253,4,"2025-01-25T13:51:49.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363124,1737813109901,-150.0,0.00020263,4,"2025-01-25T13:51:49.901",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363125,1737813109910,-150.0,0.00020282,2,"2025-01-25T13:51:49.910",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363126,1737813109919,-150.0,0.00020285,4,"2025-01-25T13:51:49.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363127,1737813109929,-1227.32900888,0.00020301,2,"2025-01-25T13:51:49.929",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363128,1737813109938,-500.0,0.00020304,2,"2025-01-25T13:51:49.938",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363129,1737813109947,-500.0,0.00020304,2,"2025-01-25T13:51:49.947",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363130,1737813109958,-150.0,0.00020318,4,"2025-01-25T13:51:49.958",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363131,1737813109968,-150.0,0.00020322,4,"2025-01-25T13:51:49.968",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363132,1737813109977,-500.0,0.00020329,2,"2025-01-25T13:51:49.977",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363133,1737813109987,-982.28,0.00020356,2,"2025-01-25T13:51:49.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363134,1737813109995,-300.0,0.00020356,2,"2025-01-25T13:51:49.995",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363135,1737813110005,-327.32,0.00020356,2,"2025-01-25T13:51:50.005",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363136,1737813110014,-300.0,0.00020356,2,"2025-01-25T13:51:50.014",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363137,1737813110024,-271.2,0.00020356,2,"2025-01-25T13:51:50.024",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363138,1737813110033,-150.0,0.00020359,4,"2025-01-25T13:51:50.033",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363139,1737813110042,-150.0,0.00020364,2,"2025-01-25T13:51:50.042",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363140,1737813110052,-150.0,0.00020379,4,"2025-01-25T13:51:50.052",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363141,1737813110062,-150.0,0.0002038,2,"2025-01-25T13:51:50.062",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363142,1737813110071,-152.0,0.00020382,4,"2025-01-25T13:51:50.071",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363143,1737813110081,-150.0,0.00020382,4,"2025-01-25T13:51:50.081",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363144,1737813110090,-2623.3403566,0.00020383,2,"2025-01-25T13:51:50.090",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363145,1737813110099,-150.0,0.00020383,2,"2025-01-25T13:51:50.099",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363146,1737813110109,-150.0,0.00020397,4,"2025-01-25T13:51:50.109",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363147,1737813110118,-1227.32900888,0.00020411,2,"2025-01-25T13:51:50.118",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363148,1737813110127,-150.0,0.00020414,2,"2025-01-25T13:51:50.127",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363149,1737813110244,-150.0,0.00020416,2,"2025-01-25T13:51:50.244",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363150,1737813110264,-150.0,0.00020434,4,"2025-01-25T13:51:50.264",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363151,1737813110274,-555.65,0.00020441,2,"2025-01-25T13:51:50.274",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363152,1737813110283,-500.0,0.00020441,2,"2025-01-25T13:51:50.283",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363153,1737813110293,-150.0,0.00020444,2,"2025-01-25T13:51:50.293",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363154,1737813110303,-150.0,0.00020447,4,"2025-01-25T13:51:50.303",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363155,1737813110312,-150.0,0.00020448,2,"2025-01-25T13:51:50.312",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363156,1737813110321,-150.0,0.00020471,4,"2025-01-25T13:51:50.321",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363157,1737813110330,-150.0,0.0002048,2,"2025-01-25T13:51:50.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363158,1737813110340,-1227.32900888,0.00020493,2,"2025-01-25T13:51:50.340",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363159,1737813110349,-150.0,0.00020495,4,"2025-01-25T13:51:50.349",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363160,1737813110358,-2110.0,0.000205,2,"2025-01-25T13:51:50.358",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363161,1737813110367,-150.0,0.00020508,4,"2025-01-25T13:51:50.367",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363162,1737813110377,-150.0,0.00020511,2,"2025-01-25T13:51:50.377",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363163,1737813110387,-150.0,0.00020512,4,"2025-01-25T13:51:50.387",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363164,1737813110397,-150.0,0.00020533,4,"2025-01-25T13:51:50.397",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363165,1737813110406,-150.0,0.00020535,2,"2025-01-25T13:51:50.406",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363166,1737813110415,-150.0,0.00020546,4,"2025-01-25T13:51:50.415",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363167,1737813110425,-177.55,0.00020548,2,"2025-01-25T13:51:50.425",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363168,1737813110435,-20449.32,0.00020548,2,"2025-01-25T13:51:50.435",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363169,1737813110444,-150.0,0.00020573,2,"2025-01-25T13:51:50.444",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363170,1737813110454,-1000.0,0.00020575,2,"2025-01-25T13:51:50.454",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363171,1737813110464,-150.0,0.00020576,4,"2025-01-25T13:51:50.464",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363172,1737813110473,-150.0,0.00020578,2,"2025-01-25T13:51:50.473",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363173,1737813110483,-150.0,0.00020583,2,"2025-01-25T13:51:50.483",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363174,1737813110492,-150.0,0.00020583,4,"2025-01-25T13:51:50.492",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363175,1737813110502,-150.0,0.000206,2,"2025-01-25T13:51:50.502",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363176,1737813110511,-1227.32900888,0.00020603,2,"2025-01-25T13:51:50.511",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363177,1737813110520,-150.0,0.00020611,4,"2025-01-25T13:51:50.520",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363178,1737813110529,-150.0,0.0002062,4,"2025-01-25T13:51:50.529",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363179,1737813110539,-199.884417,0.0002064,7,"2025-01-25T13:51:50.539",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363180,1737813110548,-150.0,0.00020641,4,"2025-01-25T13:51:50.548",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363181,1737813110558,-150.0,0.00020658,4,"2025-01-25T13:51:50.558",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363182,1737813110567,-33943.0,0.00020685,2,"2025-01-25T13:51:50.567",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363183,1737813110576,-150.0,0.00020695,4,"2025-01-25T13:51:50.576",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363184,1737813110586,-20155.00711789,0.000207,2,"2025-01-25T13:51:50.586",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363185,1737813110595,-1000.0,0.000207,2,"2025-01-25T13:51:50.595",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363186,1737813110604,-150.0,0.00020706,4,"2025-01-25T13:51:50.604",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363187,1737813110615,-1227.32900888,0.00020712,2,"2025-01-25T13:51:50.615",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363188,1737813110624,-150.0,0.00020719,2,"2025-01-25T13:51:50.624",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363189,1737813110633,-150.0,0.00020722,2,"2025-01-25T13:51:50.633",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363190,1737813110642,-150.0,0.00020726,4,"2025-01-25T13:51:50.642",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363191,1737813110651,-150.0,0.00020732,4,"2025-01-25T13:51:50.651",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363192,1737813110660,-150.0,0.00020736,2,"2025-01-25T13:51:50.660",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363193,1737813110669,-376.3,0.00020758,2,"2025-01-25T13:51:50.669",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363194,1737813110678,-2623.3403566,0.00020762,2,"2025-01-25T13:51:50.678",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363195,1737813110687,-150.0,0.00020768,2,"2025-01-25T13:51:50.687",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363196,1737813110696,-150.0,0.00020769,4,"2025-01-25T13:51:50.696",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363197,1737813110706,-150.0,0.00020771,4,"2025-01-25T13:51:50.706",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363198,1737813110715,-1227.32900888,0.00020795,2,"2025-01-25T13:51:50.715",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363199,1737813110724,-4135.1,0.000208,2,"2025-01-25T13:51:50.724",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363200,1737813110732,-150.0,0.00020807,4,"2025-01-25T13:51:50.732",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363201,1737813110741,-200.0,0.00020811,2,"2025-01-25T13:51:50.741",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363202,1737813110751,-200.0,0.00020811,2,"2025-01-25T13:51:50.751",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363203,1737813110760,-200.0,0.00020811,2,"2025-01-25T13:51:50.760",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363204,1737813110769,-200.0,0.00020811,2,"2025-01-25T13:51:50.769",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363205,1737813110778,-200.0,0.00020811,2,"2025-01-25T13:51:50.778",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363206,1737813110787,-200.0,0.00020811,2,"2025-01-25T13:51:50.787",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363207,1737813110796,-200.0,0.00020811,2,"2025-01-25T13:51:50.796",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363208,1737813110805,-200.0,0.00020811,2,"2025-01-25T13:51:50.805",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363209,1737813110814,-200.0,0.00020811,2,"2025-01-25T13:51:50.814",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363210,1737813110823,-200.0,0.00020811,2,"2025-01-25T13:51:50.823",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363211,1737813110832,-200.0,0.00020811,2,"2025-01-25T13:51:50.832",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363212,1737813110841,-200.0,0.00020811,2,"2025-01-25T13:51:50.841",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363213,1737813110850,-200.0,0.00020811,2,"2025-01-25T13:51:50.850",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363214,1737813110859,-200.0,0.00020811,2,"2025-01-25T13:51:50.859",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363215,1737813110869,-200.0,0.00020811,2,"2025-01-25T13:51:50.869",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363216,1737813110878,-200.0,0.00020811,2,"2025-01-25T13:51:50.878",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363217,1737813110888,-200.0,0.00020811,2,"2025-01-25T13:51:50.888",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363218,1737813110902,-200.0,0.00020811,2,"2025-01-25T13:51:50.902",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363219,1737813110911,-200.0,0.00020811,2,"2025-01-25T13:51:50.911",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363220,1737813110919,-197.0,0.00020811,2,"2025-01-25T13:51:50.919",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363221,1737813110929,-150.0,0.00020835,4,"2025-01-25T13:51:50.929",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363222,1737813110939,-233.52,0.00020837,2,"2025-01-25T13:51:50.939",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363223,1737813110948,-150.0,0.00020842,4,"2025-01-25T13:51:50.948",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363224,1737813110957,-150.0,0.00020844,4,"2025-01-25T13:51:50.957",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363225,1737813110967,-150.0,0.00020881,4,"2025-01-25T13:51:50.967",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363226,1737813110978,-150.0,0.00020887,2,"2025-01-25T13:51:50.978",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363227,1737813110987,-150.0,0.00020891,2,"2025-01-25T13:51:50.987",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363228,1737813110996,-131769.26525116,0.000209,2,"2025-01-25T13:51:50.996",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363229,1737813111320,-500.0,0.00016438,2,"2025-01-25T13:51:51.320",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363230,1737813111330,-10510.9998988,0.000209,2,"2025-01-25T13:51:51.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363231,1737813111343,-355.87693607,0.000209,2,"2025-01-25T13:51:51.343",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363232,1737813111356,-9315.63957483,0.000209,2,"2025-01-25T13:51:51.356",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363233,1737813111378,-664.27284953,0.00016712,2,"2025-01-25T13:51:51.378",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363234,1737813111389,-607.97363732,0.00016712,2,"2025-01-25T13:51:51.389",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363235,1737813111401,-718.84351315,0.00016712,2,"2025-01-25T13:51:51.401",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363236,1737813111411,-700.4,0.00019178,2,"2025-01-25T13:51:51.411",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363237,1737813111420,-1403.11191136,0.000209,2,"2025-01-25T13:51:51.420",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363238,1737813111431,-1850.9311271,0.000209,2,"2025-01-25T13:51:51.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363239,1737813111443,-1155.0,0.000209,2,"2025-01-25T13:51:51.443",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363240,1737813111629,-855.12389015,0.00014382,2,"2025-01-25T13:51:51.629",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363241,1737813111641,-125.87537974,0.00014382,2,"2025-01-25T13:51:51.641",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363242,1737813111650,-500.17897941,0.00016438,2,"2025-01-25T13:51:51.650",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363243,1737813111661,-356.69102059,0.00016438,2,"2025-01-25T13:51:51.661",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363244,1737813111670,-673.25210566,0.00016575,2,"2025-01-25T13:51:51.670",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363245,1737813111992,-584.4670282,0.00012211,2,"2025-01-25T13:51:51.992",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363246,1737813112297,-88.5729718,0.00012211,2,"2025-01-25T13:51:52.297",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363247,1737813112307,-9061.4270582,0.00016098,2,"2025-01-25T13:51:52.307",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363248,1737813112318,-2354.0,0.00016098,2,"2025-01-25T13:51:52.318",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363249,1737813112330,-1853.23,0.00016098,2,"2025-01-25T13:51:52.330",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363250,1737813112342,-761.32500194,0.00016098,2,"2025-01-25T13:51:52.342",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363251,1737813112359,-10503.64654846,0.00016098,2,"2025-01-25T13:51:52.359",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363253,1737813271793,35000.0,0.00022,30,"2025-01-25T13:54:31.793",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363254,1737813348777,171.85,0.00022,30,"2025-01-25T13:55:48.777",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363255,1737813641372,150.0,9.002e-05,2,"2025-01-25T14:00:41.372",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363258,1737813775431,150.06,0.00016658,30,"2025-01-25T14:02:55.431",0.00021899999999999998,22.18,0.9532883522105517,1815081640.0806303]
[350363284,1737814105302,1000.0,0.00022,30,"2025-01-25T14:08:25.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363285,1737814106506,1000.0,0.00022,30,"2025-01-25T14:08:26.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363286,1737814107401,1000.0,0.00022,30,"2025-01-25T14:08:27.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363287,1737814108053,1000.0,0.00022,30,"2025-01-25T14:08:28.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363288,1737814113409,1000.0,0.00022,30,"2025-01-25T14:08:33.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363305,1737814231821,-228.38,0.00010137,2,"2025-01-25T14:10:31.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363306,1737814231832,-208.37,0.00012329,2,"2025-01-25T14:10:31.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363307,1737814231842,-250.0,0.00013394,2,"2025-01-25T14:10:31.842",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363308,1737814231851,-1509.07,0.00013526,2,"2025-01-25T14:10:31.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363309,1737814231861,-1704.24,0.00014654,2,"2025-01-25T14:10:31.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363310,1737814231871,-1500.0,0.00014712,2,"2025-01-25T14:10:31.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363311,1737814231880,-250.0,0.00014743,2,"2025-01-25T14:10:31.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363312,1737814231890,-375.35,0.00014755,2,"2025-01-25T14:10:31.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363313,1737814231899,-250.0,0.00014763,2,"2025-01-25T14:10:31.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363314,1737814231910,-200.0,0.00014799,2,"2025-01-25T14:10:31.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363315,1737814231919,-150.0,0.00014909,2,"2025-01-25T14:10:31.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363316,1737814231929,-250.0,0.00014932,2,"2025-01-25T14:10:31.929",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363317,1737814231938,-279.41,0.00014975,2,"2025-01-25T14:10:31.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363318,1737814231948,-494.78,0.00014985,2,"2025-01-25T14:10:31.948",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363319,1737814231958,-550.0,0.00015,2,"2025-01-25T14:10:31.958",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363320,1737814231968,-634.83,0.00015011,2,"2025-01-25T14:10:31.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363321,1737814231978,-999.54,0.00015054,2,"2025-01-25T14:10:31.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363322,1737814231987,-155.13,0.00015205,2,"2025-01-25T14:10:31.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363323,1737814231996,-1852.42,0.00015319,2,"2025-01-25T14:10:31.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363324,1737814232005,-865.87,0.00015366,2,"2025-01-25T14:10:32.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363325,1737814232014,-170.31,0.00015366,2,"2025-01-25T14:10:32.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363326,1737814232023,-1000.0,0.00015555,2,"2025-01-25T14:10:32.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363327,1737814232033,-9010.36092282,0.00015588,2,"2025-01-25T14:10:32.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363328,1737814232044,-1116.28322968,0.00015588,2,"2025-01-25T14:10:32.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363329,1737814232055,-400.0,0.00015588,2,"2025-01-25T14:10:32.055",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363330,1737814232072,-13373.3558475,0.00015588,2,"2025-01-25T14:10:32.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363331,1737814232081,-492.0,0.00015694,2,"2025-01-25T14:10:32.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363332,1737814232090,-1509.07,0.0001579,2,"2025-01-25T14:10:32.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363333,1737814232099,-500.0,0.000159,5,"2025-01-25T14:10:32.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363334,1737814232109,-150.0,0.00015919,2,"2025-01-25T14:10:32.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363335,1737814232118,-300.0,0.00015919,2,"2025-01-25T14:10:32.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363336,1737814232129,-597.17207367,0.00015962,2,"2025-01-25T14:10:32.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363337,1737814232139,-1000.0,0.00016062,2,"2025-01-25T14:10:32.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363338,1737814232148,-3873.0515,0.00016063,2,"2025-01-25T14:10:32.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363339,1737814232158,-208.37,0.00016096,2,"2025-01-25T14:10:32.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363340,1737814232167,-231.512756,0.00016097,2,"2025-01-25T14:10:32.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363341,1737814232176,-11700.94181584,0.00016138,2,"2025-01-25T14:10:32.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363342,1737814232185,-163.25022424,0.00016138,2,"2025-01-25T14:10:32.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363343,1737814232195,-23119.9489,0.00016138,2,"2025-01-25T14:10:32.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363344,1737814232204,-2285.3964,0.00016138,2,"2025-01-25T14:10:32.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363345,1737814232214,-2006.6589,0.00016138,2,"2025-01-25T14:10:32.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363347,1737814232223,-10131.3879,0.00016138,2,"2025-01-25T14:10:32.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363349,1737814232232,-221.1191,0.00016138,2,"2025-01-25T14:10:32.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363351,1737814232242,-312.1523,0.00016138,2,"2025-01-25T14:10:32.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363353,1737814232251,-2030.6712,0.00016138,2,"2025-01-25T14:10:32.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363355,1737814232260,-565.7832,0.00016138,2,"2025-01-25T14:10:32.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363357,1737814232269,-5000.0,0.00016138,2,"2025-01-25T14:10:32.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363359,1737814232279,-1302.7733,0.00016138,2,"2025-01-25T14:10:32.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363361,1737814232290,-155.13,0.00016218,2,"2025-01-25T14:10:32.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363363,1737814232300,-17898.5068,0.00016238,2,"2025-01-25T14:10:32.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363365,1737814232309,-58039.38868275,0.00016238,2,"2025-01-25T14:10:32.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363367,1737814232320,-628.78,0.00016238,2,"2025-01-25T14:10:32.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363442,1737814237540,-3600.0,0.00016238,2,"2025-01-25T14:10:37.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363443,1737814237551,-5337.06,0.00016238,2,"2025-01-25T14:10:37.551",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363444,1737814237563,-2809.6,0.00016238,2,"2025-01-25T14:10:37.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363445,1737814237575,-18430.25152788,0.00016238,2,"2025-01-25T14:10:37.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363446,1737814237736,-1005.0116996,0.00016238,2,"2025-01-25T14:10:37.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363447,1737814237765,-251.1859998,0.00016238,2,"2025-01-25T14:10:37.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363448,1737814237876,-42320.70707472,0.00016238,2,"2025-01-25T14:10:37.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363451,1737814239617,-1000.0099704,0.00016238,2,"2025-01-25T14:10:39.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363454,1737814239833,-656.14,0.00016238,2,"2025-01-25T14:10:39.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363455,1737814239846,-902.9349193,0.00016238,2,"2025-01-25T14:10:39.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363456,1737814239857,-260.72299452,0.00016238,2,"2025-01-25T14:10:39.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363457,1737814239959,-114133.86793103,0.00016238,2,"2025-01-25T14:10:39.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363458,1737814239970,-22366.0991,0.00016238,2,"2025-01-25T14:10:39.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363459,1737814239982,-298.2,0.00016247,2,"2025-01-25T14:10:39.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363460,1737814239991,-966.3279,0.00016338,2,"2025-01-25T14:10:39.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363461,1737814240001,-1000.0,0.00016338,2,"2025-01-25T14:10:40.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363462,1737814240011,-2510.2592,0.00016338,2,"2025-01-25T14:10:40.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363463,1737814240021,-36195.5863,0.00016338,2,"2025-01-25T14:10:40.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363464,1737814240031,-3659.9587,0.00016338,2,"2025-01-25T14:10:40.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363465,1737814240042,-14032.7672,0.00016338,2,"2025-01-25T14:10:40.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363466,1737814240051,-1654.8695,0.00016338,2,"2025-01-25T14:10:40.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363467,1737814240061,-53894.6502,0.00016338,2,"2025-01-25T14:10:40.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363468,1737814240070,-45147.1814,0.00016338,2,"2025-01-25T14:10:40.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363469,1737814240080,-508.15528765,0.00016438,2,"2025-01-25T14:10:40.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363470,1737814240089,-500.0,0.00016438,2,"2025-01-25T14:10:40.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363471,1737814240099,-500.0,0.00016438,2,"2025-01-25T14:10:40.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363472,1737814240108,-500.09468217,0.00016438,2,"2025-01-25T14:10:40.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363473,1737814240118,-196.95357018,0.00016438,2,"2025-01-25T14:10:40.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363474,1737814240128,-507.56037015,0.00016438,2,"2025-01-25T14:10:40.128",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363475,1737814240137,-500.0,0.00016438,2,"2025-01-25T14:10:40.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363476,1737814240146,-209.79478464,0.00016438,2,"2025-01-25T14:10:40.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363477,1737814240156,-500.0,0.00016438,2,"2025-01-25T14:10:40.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363478,1737814240165,-500.0,0.00016438,2,"2025-01-25T14:10:40.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363479,1737814240174,-500.0,0.00016438,2,"2025-01-25T14:10:40.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363480,1737814240184,-500.73856327,0.00016438,2,"2025-01-25T14:10:40.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363481,1737814240193,-500.0,0.00016438,2,"2025-01-25T14:10:40.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363482,1737814240202,-502.95059892,0.00016438,2,"2025-01-25T14:10:40.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363483,1737814240212,-500.0,0.00016438,2,"2025-01-25T14:10:40.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363484,1737814240221,-504.06312362,0.00016438,2,"2025-01-25T14:10:40.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363485,1737814240232,-504.73226053,0.00016438,2,"2025-01-25T14:10:40.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363486,1737814240241,-500.0,0.00016438,2,"2025-01-25T14:10:40.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363487,1737814240250,-500.85430862,0.00016438,2,"2025-01-25T14:10:40.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363488,1737814240259,-504.65391323,0.00016438,2,"2025-01-25T14:10:40.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363489,1737814240269,-502.0126864,0.00016438,2,"2025-01-25T14:10:40.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363490,1737814240278,-500.0,0.00016438,2,"2025-01-25T14:10:40.278",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363491,1737814240290,-301.70050738,0.00016438,2,"2025-01-25T14:10:40.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363492,1737814240299,-500.0,0.00016438,2,"2025-01-25T14:10:40.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363493,1737814240308,-501.79218393,0.00016438,2,"2025-01-25T14:10:40.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363494,1737814240317,-500.0,0.00016438,2,"2025-01-25T14:10:40.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363495,1737814240327,-500.0,0.00016438,2,"2025-01-25T14:10:40.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363496,1737814240336,-500.0,0.00016438,2,"2025-01-25T14:10:40.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363497,1737814240345,-500.0,0.00016438,2,"2025-01-25T14:10:40.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363498,1737814240354,-395.55024397,0.00016438,2,"2025-01-25T14:10:40.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363499,1737814240367,-500.0,0.00016438,2,"2025-01-25T14:10:40.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363500,1737814240377,-500.0,0.00016438,2,"2025-01-25T14:10:40.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363501,1737814240386,-500.0,0.00016438,2,"2025-01-25T14:10:40.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363502,1737814240396,-501.79703619,0.00016438,2,"2025-01-25T14:10:40.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363503,1737814240405,-500.0,0.00016438,2,"2025-01-25T14:10:40.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363504,1737814240414,-202.93245154,0.00016438,2,"2025-01-25T14:10:40.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363505,1737814240423,-500.0,0.00016438,2,"2025-01-25T14:10:40.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363506,1737814240433,-500.0,0.00016438,2,"2025-01-25T14:10:40.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363507,1737814240442,-416.72478951,0.00016438,2,"2025-01-25T14:10:40.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363508,1737814240452,-300.0,0.00016438,2,"2025-01-25T14:10:40.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363509,1737814240461,-500.0,0.00016438,2,"2025-01-25T14:10:40.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363510,1737814240470,-500.0,0.00016438,2,"2025-01-25T14:10:40.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363511,1737814240480,-500.0,0.00016438,2,"2025-01-25T14:10:40.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363512,1737814240496,-513.36496966,0.00016438,2,"2025-01-25T14:10:40.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363513,1737814240505,-500.0,0.00016438,2,"2025-01-25T14:10:40.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363514,1737814240515,-500.0,0.00016438,2,"2025-01-25T14:10:40.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363515,1737814240525,-500.0,0.00016438,2,"2025-01-25T14:10:40.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363516,1737814240534,-598.56907593,0.00016438,2,"2025-01-25T14:10:40.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363517,1737814240543,-500.0,0.00016438,2,"2025-01-25T14:10:40.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363518,1737814240552,-500.0,0.00016438,2,"2025-01-25T14:10:40.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363519,1737814240562,-500.0,0.00016438,2,"2025-01-25T14:10:40.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363520,1737814240571,-500.0,0.00016438,2,"2025-01-25T14:10:40.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363521,1737814240581,-525.96317762,0.00016438,2,"2025-01-25T14:10:40.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363522,1737814240590,-555.62144325,0.00016438,2,"2025-01-25T14:10:40.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363523,1737814240599,-500.0,0.00016438,2,"2025-01-25T14:10:40.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363524,1737814240608,-500.0,0.00016438,2,"2025-01-25T14:10:40.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363525,1737814240618,-500.0,0.00016438,2,"2025-01-25T14:10:40.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363526,1737814240628,-501.42199826,0.00016438,2,"2025-01-25T14:10:40.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363527,1737814240637,-500.0,0.00016438,2,"2025-01-25T14:10:40.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363528,1737814240647,-419.4665306,0.00016438,2,"2025-01-25T14:10:40.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363529,1737814240656,-579.97550464,0.00016438,2,"2025-01-25T14:10:40.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363530,1737814240665,-500.0,0.00016438,2,"2025-01-25T14:10:40.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363531,1737814240674,-500.0,0.00016438,2,"2025-01-25T14:10:40.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363532,1737814240683,-500.36742382,0.00016438,2,"2025-01-25T14:10:40.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363533,1737814240693,-500.0,0.00016438,2,"2025-01-25T14:10:40.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363534,1737814240702,-500.0,0.00016438,2,"2025-01-25T14:10:40.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363535,1737814240712,-371.61128705,0.00016438,2,"2025-01-25T14:10:40.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363536,1737814240721,-500.69893887,0.00016438,2,"2025-01-25T14:10:40.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363537,1737814240731,-500.92181514,0.00016438,2,"2025-01-25T14:10:40.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363538,1737814240741,-501.95318657,0.00016438,2,"2025-01-25T14:10:40.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363539,1737814240751,-503.522603,0.00016438,2,"2025-01-25T14:10:40.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363540,1737814240760,-500.0,0.00016438,2,"2025-01-25T14:10:40.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363541,1737814240769,-502.84422949,0.00016438,2,"2025-01-25T14:10:40.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363542,1737814240778,-506.19192381,0.00016438,2,"2025-01-25T14:10:40.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363543,1737814240788,-501.29056186,0.00016438,2,"2025-01-25T14:10:40.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363544,1737814240798,-511.81993924,0.00016438,2,"2025-01-25T14:10:40.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363545,1737814240807,-500.0,0.00016438,2,"2025-01-25T14:10:40.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363546,1737814240816,-507.70970241,0.00016438,2,"2025-01-25T14:10:40.816",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363547,1737814240825,-500.0,0.00016438,2,"2025-01-25T14:10:40.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363548,1737814240835,-500.0,0.00016438,2,"2025-01-25T14:10:40.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363549,1737814240845,-502.84929763,0.00016438,2,"2025-01-25T14:10:40.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363550,1737814240855,-500.0,0.00016438,2,"2025-01-25T14:10:40.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363551,1737814240865,-500.0,0.00016438,2,"2025-01-25T14:10:40.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363552,1737814240874,-514.78846079,0.00016438,2,"2025-01-25T14:10:40.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363553,1737814240883,-509.64874346,0.00016438,2,"2025-01-25T14:10:40.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363554,1737814240892,-529.83647864,0.00016438,2,"2025-01-25T14:10:40.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363555,1737814240902,-500.0,0.00016438,2,"2025-01-25T14:10:40.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363556,1737814240913,-505.29094727,0.00016438,2,"2025-01-25T14:10:40.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363557,1737814240922,-500.0,0.00016438,2,"2025-01-25T14:10:40.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363558,1737814240931,-500.0,0.00016438,2,"2025-01-25T14:10:40.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363559,1737814240942,-502.54339286,0.00016438,2,"2025-01-25T14:10:40.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363560,1737814240952,-507.59632198,0.00016438,2,"2025-01-25T14:10:40.952",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363561,1737814240963,-505.07557054,0.00016438,2,"2025-01-25T14:10:40.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363562,1737814240972,-500.0,0.00016438,2,"2025-01-25T14:10:40.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363563,1737814240982,-502.36447474,0.00016438,2,"2025-01-25T14:10:40.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363564,1737814240991,-500.0,0.00016438,2,"2025-01-25T14:10:40.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363565,1737814241000,-500.0,0.00016438,2,"2025-01-25T14:10:41.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363566,1737814241009,-300.0,0.00016438,2,"2025-01-25T14:10:41.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363567,1737814241019,-500.0,0.00016438,2,"2025-01-25T14:10:41.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363568,1737814241029,-500.0,0.00016438,2,"2025-01-25T14:10:41.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363569,1737814241039,-500.0,0.00016438,2,"2025-01-25T14:10:41.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363570,1737814241050,-501.29026265,0.00016438,2,"2025-01-25T14:10:41.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363571,1737814241059,-500.0,0.00016438,2,"2025-01-25T14:10:41.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363572,1737814241068,-513.05127249,0.00016438,2,"2025-01-25T14:10:41.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363573,1737814241077,-506.00592438,0.00016438,2,"2025-01-25T14:10:41.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363574,1737814241087,-500.0,0.00016438,2,"2025-01-25T14:10:41.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363575,1737814241096,-500.0,0.00016438,2,"2025-01-25T14:10:41.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363576,1737814241105,-500.0,0.00016438,2,"2025-01-25T14:10:41.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363577,1737814241115,-500.0,0.00016438,2,"2025-01-25T14:10:41.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363578,1737814241124,-500.0,0.00016438,2,"2025-01-25T14:10:41.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363579,1737814241133,-511.9646955,0.00016438,2,"2025-01-25T14:10:41.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363580,1737814241143,-500.0,0.00016438,2,"2025-01-25T14:10:41.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363581,1737814241152,-500.0,0.00016438,2,"2025-01-25T14:10:41.152",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363582,1737814241162,-500.0,0.00016438,2,"2025-01-25T14:10:41.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363583,1737814241171,-500.0,0.00016438,2,"2025-01-25T14:10:41.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363584,1737814241180,-500.0,0.00016438,2,"2025-01-25T14:10:41.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363585,1737814241189,-501.15562776,0.00016438,2,"2025-01-25T14:10:41.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363586,1737814241198,-500.0,0.00016438,2,"2025-01-25T14:10:41.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363587,1737814241207,-500.0,0.00016438,2,"2025-01-25T14:10:41.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363588,1737814241216,-500.0,0.00016438,2,"2025-01-25T14:10:41.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363589,1737814241225,-512.07030981,0.00016438,2,"2025-01-25T14:10:41.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363590,1737814241234,-500.0,0.00016438,2,"2025-01-25T14:10:41.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363591,1737814241243,-500.0,0.00016438,2,"2025-01-25T14:10:41.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363592,1737814241252,-500.0,0.00016438,2,"2025-01-25T14:10:41.252",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363593,1737814241261,-500.0,0.00016438,2,"2025-01-25T14:10:41.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363594,1737814241270,-514.3124743,0.00016438,2,"2025-01-25T14:10:41.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363595,1737814241279,-500.0,0.00016438,2,"2025-01-25T14:10:41.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363596,1737814241291,-500.0,0.00016438,2,"2025-01-25T14:10:41.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363597,1737814241301,-500.0,0.00016438,2,"2025-01-25T14:10:41.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363598,1737814241310,-500.0,0.00016438,2,"2025-01-25T14:10:41.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363599,1737814241319,-500.0,0.00016438,2,"2025-01-25T14:10:41.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363600,1737814241330,-500.0,0.00016438,2,"2025-01-25T14:10:41.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363601,1737814241339,-300.0,0.00016438,2,"2025-01-25T14:10:41.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363602,1737814241350,-509.7849109,0.00016438,2,"2025-01-25T14:10:41.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363603,1737814241360,-500.0,0.00016438,2,"2025-01-25T14:10:41.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363604,1737814241369,-278.99553065,0.00016438,2,"2025-01-25T14:10:41.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363605,1737814241379,-288.79681437,0.00016438,2,"2025-01-25T14:10:41.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363606,1737814241388,-500.0,0.00016438,2,"2025-01-25T14:10:41.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363607,1737814241397,-500.0,0.00016438,2,"2025-01-25T14:10:41.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363608,1737814241406,-500.0,0.00016438,2,"2025-01-25T14:10:41.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363609,1737814241415,-500.0,0.00016438,2,"2025-01-25T14:10:41.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363610,1737814241424,-500.0,0.00016438,2,"2025-01-25T14:10:41.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363611,1737814241434,-500.0,0.00016438,2,"2025-01-25T14:10:41.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363612,1737814241443,-500.0,0.00016438,2,"2025-01-25T14:10:41.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363613,1737814241453,-500.0,0.00016438,2,"2025-01-25T14:10:41.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363614,1737814241462,-500.0,0.00016438,2,"2025-01-25T14:10:41.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363615,1737814241472,-500.0,0.00016438,2,"2025-01-25T14:10:41.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363616,1737814241482,-500.0,0.00016438,2,"2025-01-25T14:10:41.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363617,1737814241491,-500.0,0.00016438,2,"2025-01-25T14:10:41.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363618,1737814241501,-500.0,0.00016438,2,"2025-01-25T14:10:41.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363619,1737814241511,-500.0,0.00016438,2,"2025-01-25T14:10:41.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363620,1737814241522,-500.0,0.00016438,2,"2025-01-25T14:10:41.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363621,1737814241530,-500.0,0.00016438,2,"2025-01-25T14:10:41.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363622,1737814241540,-500.0,0.00016438,2,"2025-01-25T14:10:41.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363623,1737814241550,-500.0,0.00016438,2,"2025-01-25T14:10:41.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363624,1737814241559,-500.0,0.00016438,2,"2025-01-25T14:10:41.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363625,1737814241568,-550.70249899,0.00016438,2,"2025-01-25T14:10:41.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363626,1737814241577,-500.0,0.00016438,2,"2025-01-25T14:10:41.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363627,1737814241587,-500.0,0.00016438,2,"2025-01-25T14:10:41.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363628,1737814241596,-500.0,0.00016438,2,"2025-01-25T14:10:41.596",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363629,1737814241605,-500.0,0.00016438,2,"2025-01-25T14:10:41.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363630,1737814241615,-500.0,0.00016438,2,"2025-01-25T14:10:41.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363631,1737814241624,-500.0,0.00016438,2,"2025-01-25T14:10:41.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363632,1737814241633,-500.0,0.00016438,2,"2025-01-25T14:10:41.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363633,1737814241642,-500.0,0.00016438,2,"2025-01-25T14:10:41.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363634,1737814241652,-500.0,0.00016438,2,"2025-01-25T14:10:41.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363635,1737814241661,-500.0,0.00016438,2,"2025-01-25T14:10:41.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363636,1737814241670,-500.0,0.00016438,2,"2025-01-25T14:10:41.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363637,1737814241680,-500.0,0.00016438,2,"2025-01-25T14:10:41.680",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363638,1737814241689,-500.0,0.00016438,2,"2025-01-25T14:10:41.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363639,1737814241698,-500.0,0.00016438,2,"2025-01-25T14:10:41.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363640,1737814241707,-500.0,0.00016438,2,"2025-01-25T14:10:41.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363641,1737814241716,-500.0,0.00016438,2,"2025-01-25T14:10:41.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363642,1737814241726,-500.0,0.00016438,2,"2025-01-25T14:10:41.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363643,1737814241736,-500.0,0.00016438,2,"2025-01-25T14:10:41.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363644,1737814241745,-500.0,0.00016438,2,"2025-01-25T14:10:41.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363645,1737814241754,-500.0,0.00016438,2,"2025-01-25T14:10:41.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363646,1737814241763,-500.0,0.00016438,2,"2025-01-25T14:10:41.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363647,1737814241772,-500.0,0.00016438,2,"2025-01-25T14:10:41.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363648,1737814241781,-500.0,0.00016438,2,"2025-01-25T14:10:41.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363649,1737814241790,-500.0,0.00016438,2,"2025-01-25T14:10:41.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363650,1737814241799,-505.02911766,0.00016438,2,"2025-01-25T14:10:41.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363651,1737814241808,-505.10973321,0.00016438,2,"2025-01-25T14:10:41.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363652,1737814241816,-500.0,0.00016438,2,"2025-01-25T14:10:41.816",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363653,1737814241826,-500.0,0.00016438,2,"2025-01-25T14:10:41.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363654,1737814241835,-500.0,0.00016438,2,"2025-01-25T14:10:41.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363655,1737814241844,-500.0,0.00016438,2,"2025-01-25T14:10:41.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363656,1737814241853,-500.0,0.00016438,2,"2025-01-25T14:10:41.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363657,1737814241862,-500.0,0.00016438,2,"2025-01-25T14:10:41.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363658,1737814241871,-500.0,0.00016438,2,"2025-01-25T14:10:41.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363659,1737814241880,-502.54200677,0.00016438,2,"2025-01-25T14:10:41.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363660,1737814241889,-500.0,0.00016438,2,"2025-01-25T14:10:41.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363661,1737814241899,-500.0,0.00016438,2,"2025-01-25T14:10:41.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363662,1737814241908,-500.0,0.00016438,2,"2025-01-25T14:10:41.908",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363663,1737814241917,-500.0,0.00016438,2,"2025-01-25T14:10:41.917",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363664,1737814241927,-500.0,0.00016438,2,"2025-01-25T14:10:41.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363665,1737814241936,-500.0,0.00016438,2,"2025-01-25T14:10:41.936",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363666,1737814241946,-500.0,0.00016438,2,"2025-01-25T14:10:41.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363667,1737814241955,-500.0,0.00016438,2,"2025-01-25T14:10:41.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363668,1737814241965,-500.0,0.00016438,2,"2025-01-25T14:10:41.965",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363669,1737814241974,-500.0,0.00016438,2,"2025-01-25T14:10:41.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363670,1737814241983,-503.49443966,0.00016438,2,"2025-01-25T14:10:41.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363671,1737814241993,-500.0,0.00016438,2,"2025-01-25T14:10:41.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363672,1737814242002,-500.0,0.00016438,2,"2025-01-25T14:10:42.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363673,1737814242011,-501.70661215,0.00016438,2,"2025-01-25T14:10:42.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363674,1737814242020,-500.0,0.00016438,2,"2025-01-25T14:10:42.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363675,1737814242029,-500.0,0.00016438,2,"2025-01-25T14:10:42.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363676,1737814242039,-580.63,0.00016438,2,"2025-01-25T14:10:42.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363677,1737814242048,-500.0,0.00016438,2,"2025-01-25T14:10:42.048",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363678,1737814242057,-500.0,0.00016438,2,"2025-01-25T14:10:42.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363679,1737814242066,-500.0,0.00016438,2,"2025-01-25T14:10:42.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363680,1737814242075,-500.0,0.00016438,2,"2025-01-25T14:10:42.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363681,1737814242085,-500.0,0.00016438,2,"2025-01-25T14:10:42.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363682,1737814242094,-500.0,0.00016438,2,"2025-01-25T14:10:42.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363683,1737814242104,-500.0,0.00016438,2,"2025-01-25T14:10:42.104",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363684,1737814242113,-500.0,0.00016438,2,"2025-01-25T14:10:42.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363685,1737814242122,-500.0,0.00016438,2,"2025-01-25T14:10:42.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363686,1737814242131,-500.0,0.00016438,2,"2025-01-25T14:10:42.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363687,1737814242140,-501.37314835,0.00016438,2,"2025-01-25T14:10:42.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363688,1737814242149,-500.0,0.00016438,2,"2025-01-25T14:10:42.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363689,1737814242158,-500.0,0.00016438,2,"2025-01-25T14:10:42.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363690,1737814242168,-500.0,0.00016438,2,"2025-01-25T14:10:42.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363691,1737814242177,-500.0,0.00016438,2,"2025-01-25T14:10:42.177",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363692,1737814242186,-500.0,0.00016438,2,"2025-01-25T14:10:42.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363693,1737814242195,-500.0,0.00016438,2,"2025-01-25T14:10:42.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363694,1737814242204,-500.0,0.00016438,2,"2025-01-25T14:10:42.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363695,1737814242214,-500.0,0.00016438,2,"2025-01-25T14:10:42.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363696,1737814242222,-500.0,0.00016438,2,"2025-01-25T14:10:42.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363697,1737814242232,-502.0790368,0.00016438,2,"2025-01-25T14:10:42.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363698,1737814242241,-500.0,0.00016438,2,"2025-01-25T14:10:42.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363699,1737814242251,-500.0,0.00016438,2,"2025-01-25T14:10:42.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363700,1737814242261,-500.0,0.00016438,2,"2025-01-25T14:10:42.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363701,1737814242270,-500.0,0.00016438,2,"2025-01-25T14:10:42.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363702,1737814242279,-502.47435186,0.00016438,2,"2025-01-25T14:10:42.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363703,1737814242291,-500.0,0.00016438,2,"2025-01-25T14:10:42.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363704,1737814242300,-500.0,0.00016438,2,"2025-01-25T14:10:42.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363705,1737814242309,-500.0,0.00016438,2,"2025-01-25T14:10:42.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363706,1737814242318,-500.0,0.00016438,2,"2025-01-25T14:10:42.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363707,1737814242330,-500.0,0.00016438,2,"2025-01-25T14:10:42.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363708,1737814242339,-500.0,0.00016438,2,"2025-01-25T14:10:42.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363709,1737814242348,-500.0,0.00016438,2,"2025-01-25T14:10:42.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363710,1737814242358,-500.0,0.00016438,2,"2025-01-25T14:10:42.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363711,1737814242367,-501.87132374,0.00016438,2,"2025-01-25T14:10:42.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363712,1737814242377,-500.0,0.00016438,2,"2025-01-25T14:10:42.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363713,1737814242386,-501.52152061,0.00016438,2,"2025-01-25T14:10:42.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363714,1737814242395,-500.0,0.00016438,2,"2025-01-25T14:10:42.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363716,1737814242404,-500.0,0.00016438,2,"2025-01-25T14:10:42.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363717,1737814242413,-500.0,0.00016438,2,"2025-01-25T14:10:42.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363718,1737814242423,-504.10205938,0.00016438,2,"2025-01-25T14:10:42.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363720,1737814242432,-500.0,0.00016438,2,"2025-01-25T14:10:42.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363722,1737814242441,-500.0,0.00016438,2,"2025-01-25T14:10:42.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363724,1737814242450,-500.0,0.00016438,2,"2025-01-25T14:10:42.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363725,1737814242459,-500.0,0.00016438,2,"2025-01-25T14:10:42.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363726,1737814242468,-500.0,0.00016438,2,"2025-01-25T14:10:42.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363727,1737814242478,-511.41732965,0.00016438,2,"2025-01-25T14:10:42.478",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363728,1737814242487,-500.0,0.00016438,2,"2025-01-25T14:10:42.487",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363729,1737814242496,-500.0,0.00016438,2,"2025-01-25T14:10:42.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363730,1737814242505,-500.0,0.00016438,2,"2025-01-25T14:10:42.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363731,1737814242514,-500.0,0.00016438,2,"2025-01-25T14:10:42.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363732,1737814242523,-500.0,0.00016438,2,"2025-01-25T14:10:42.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363734,1737814242533,-500.0,0.00016438,2,"2025-01-25T14:10:42.533",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363736,1737814242542,-500.0,0.00016438,2,"2025-01-25T14:10:42.542",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363738,1737814242551,-508.51814139,0.00016438,2,"2025-01-25T14:10:42.551",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363740,1737814242560,-500.0,0.00016438,2,"2025-01-25T14:10:42.560",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363741,1737814242569,-510.9432521,0.00016438,2,"2025-01-25T14:10:42.569",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363742,1737814242578,-505.69873543,0.00016438,2,"2025-01-25T14:10:42.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363743,1737814242587,-500.0,0.00016438,2,"2025-01-25T14:10:42.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363744,1737814242597,-500.0,0.00016438,2,"2025-01-25T14:10:42.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363745,1737814242606,-500.0,0.00016438,2,"2025-01-25T14:10:42.606",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363746,1737814242615,-500.0,0.00016438,2,"2025-01-25T14:10:42.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363747,1737814242624,-508.881185,0.00016438,2,"2025-01-25T14:10:42.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363748,1737814242634,-500.0,0.00016438,2,"2025-01-25T14:10:42.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363749,1737814242644,-508.45510436,0.00016438,2,"2025-01-25T14:10:42.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363750,1737814242654,-500.0,0.00016438,2,"2025-01-25T14:10:42.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363751,1737814242663,-500.0,0.00016438,2,"2025-01-25T14:10:42.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363752,1737814242673,-500.0,0.00016438,2,"2025-01-25T14:10:42.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363753,1737814242682,-500.0,0.00016438,2,"2025-01-25T14:10:42.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363754,1737814242691,-500.84008961,0.00016438,2,"2025-01-25T14:10:42.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363755,1737814242700,-500.0,0.00016438,2,"2025-01-25T14:10:42.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363756,1737814242709,-500.0,0.00016438,2,"2025-01-25T14:10:42.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363757,1737814242718,-500.0,0.00016438,2,"2025-01-25T14:10:42.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363758,1737814242729,-502.16975897,0.00016438,2,"2025-01-25T14:10:42.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363759,1737814242738,-500.0,0.00016438,2,"2025-01-25T14:10:42.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363760,1737814242750,-500.0,0.00016438,2,"2025-01-25T14:10:42.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363761,1737814242759,-502.19076285,0.00016438,2,"2025-01-25T14:10:42.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363762,1737814242768,-500.0,0.00016438,2,"2025-01-25T14:10:42.768",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363763,1737814242777,-500.0,0.00016438,2,"2025-01-25T14:10:42.777",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363764,1737814242787,-500.0,0.00016438,2,"2025-01-25T14:10:42.787",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363765,1737814242796,-500.0,0.00016438,2,"2025-01-25T14:10:42.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363766,1737814242805,-500.0,0.00016438,2,"2025-01-25T14:10:42.805",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363767,1737814242814,-500.0,0.00016438,2,"2025-01-25T14:10:42.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363768,1737814242823,-500.0,0.00016438,2,"2025-01-25T14:10:42.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363769,1737814242832,-530.3792377,0.00016438,2,"2025-01-25T14:10:42.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363770,1737814242842,-500.0,0.00016438,2,"2025-01-25T14:10:42.842",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363771,1737814242851,-500.0,0.00016438,2,"2025-01-25T14:10:42.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363772,1737814242860,-500.0,0.00016438,2,"2025-01-25T14:10:42.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363773,1737814242870,-500.0,0.00016438,2,"2025-01-25T14:10:42.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363774,1737814242879,-483.27208594,0.00016438,2,"2025-01-25T14:10:42.879",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363775,1737814242888,-500.0,0.00016438,2,"2025-01-25T14:10:42.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363776,1737814242899,-511.38594793,0.00016438,2,"2025-01-25T14:10:42.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363777,1737814242910,-500.0,0.00016438,2,"2025-01-25T14:10:42.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363778,1737814242920,-500.0,0.00016438,2,"2025-01-25T14:10:42.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363779,1737814242930,-500.0,0.00016438,2,"2025-01-25T14:10:42.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363780,1737814242939,-503.69207284,0.00016438,2,"2025-01-25T14:10:42.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363781,1737814242949,-500.0,0.00016438,2,"2025-01-25T14:10:42.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363782,1737814242959,-500.0,0.00016438,2,"2025-01-25T14:10:42.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363783,1737814242970,-500.0,0.00016438,2,"2025-01-25T14:10:42.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363784,1737814242979,-500.0,0.00016438,2,"2025-01-25T14:10:42.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363785,1737814242988,-500.0,0.00016438,2,"2025-01-25T14:10:42.988",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363786,1737814242997,-500.0,0.00016438,2,"2025-01-25T14:10:42.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363787,1737814243005,-500.0,0.00016438,2,"2025-01-25T14:10:43.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363788,1737814243014,-500.0,0.00016438,2,"2025-01-25T14:10:43.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363789,1737814243024,-500.0,0.00016438,2,"2025-01-25T14:10:43.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363790,1737814243034,-504.61063718,0.00016438,2,"2025-01-25T14:10:43.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363791,1737814243043,-500.0,0.00016438,2,"2025-01-25T14:10:43.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363792,1737814243053,-406.97095141,0.00016438,2,"2025-01-25T14:10:43.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363793,1737814243062,-500.0,0.00016438,2,"2025-01-25T14:10:43.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363794,1737814243071,-500.0,0.00016438,2,"2025-01-25T14:10:43.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363795,1737814243082,-500.0,0.00016438,2,"2025-01-25T14:10:43.082",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363796,1737814243091,-500.0,0.00016438,2,"2025-01-25T14:10:43.091",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363797,1737814243101,-500.0,0.00016438,2,"2025-01-25T14:10:43.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363798,1737814243110,-500.0,0.00016438,2,"2025-01-25T14:10:43.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363799,1737814243120,-500.0,0.00016438,2,"2025-01-25T14:10:43.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363800,1737814243130,-500.0,0.00016438,2,"2025-01-25T14:10:43.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363801,1737814243139,-517.15511604,0.00016438,2,"2025-01-25T14:10:43.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363802,1737814243148,-500.0,0.00016438,2,"2025-01-25T14:10:43.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363803,1737814243158,-393.81297313,0.00016438,2,"2025-01-25T14:10:43.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363804,1737814243167,-502.51844575,0.00016438,2,"2025-01-25T14:10:43.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363805,1737814243175,-500.0,0.00016438,2,"2025-01-25T14:10:43.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363806,1737814243184,-500.0,0.00016438,2,"2025-01-25T14:10:43.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363807,1737814243194,-500.0,0.00016438,2,"2025-01-25T14:10:43.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363808,1737814243203,-501.81692402,0.00016438,2,"2025-01-25T14:10:43.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363809,1737814243213,-500.79049316,0.00016438,2,"2025-01-25T14:10:43.213",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363810,1737814243222,-500.0,0.00016438,2,"2025-01-25T14:10:43.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363811,1737814243232,-500.0,0.00016438,2,"2025-01-25T14:10:43.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363812,1737814243242,-500.0,0.00016438,2,"2025-01-25T14:10:43.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363813,1737814243251,-578.55,0.00016438,2,"2025-01-25T14:10:43.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363814,1737814243261,-500.0,0.00016438,2,"2025-01-25T14:10:43.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363815,1737814243271,-500.0,0.00016438,2,"2025-01-25T14:10:43.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363816,1737814243280,-500.0,0.00016438,2,"2025-01-25T14:10:43.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363817,1737814243292,-500.0,0.00016438,2,"2025-01-25T14:10:43.292",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363818,1737814243302,-500.0,0.00016438,2,"2025-01-25T14:10:43.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363819,1737814243311,-510.09309352,0.00016438,2,"2025-01-25T14:10:43.311",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363820,1737814243321,-500.0,0.00016438,2,"2025-01-25T14:10:43.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363821,1737814243330,-500.0,0.00016438,2,"2025-01-25T14:10:43.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363822,1737814243339,-500.0,0.00016438,2,"2025-01-25T14:10:43.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363823,1737814243348,-501.59785324,0.00016438,2,"2025-01-25T14:10:43.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363824,1737814243358,-500.0,0.00016438,2,"2025-01-25T14:10:43.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363825,1737814243368,-500.0,0.00016438,2,"2025-01-25T14:10:43.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363826,1737814243377,-500.0,0.00016438,2,"2025-01-25T14:10:43.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363827,1737814243386,-500.0,0.00016438,2,"2025-01-25T14:10:43.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363828,1737814243396,-500.0,0.00016438,2,"2025-01-25T14:10:43.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363829,1737814243405,-500.0,0.00016438,2,"2025-01-25T14:10:43.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363830,1737814243415,-500.0,0.00016438,2,"2025-01-25T14:10:43.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363831,1737814243424,-632.50862155,0.00016438,2,"2025-01-25T14:10:43.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363832,1737814243434,-500.0,0.00016438,2,"2025-01-25T14:10:43.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363833,1737814243443,-542.32205511,0.00016438,2,"2025-01-25T14:10:43.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363834,1737814243452,-500.0,0.00016438,2,"2025-01-25T14:10:43.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363835,1737814243462,-500.0,0.00016438,2,"2025-01-25T14:10:43.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363836,1737814243472,-506.09873555,0.00016438,2,"2025-01-25T14:10:43.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363837,1737814243482,-500.0,0.00016438,2,"2025-01-25T14:10:43.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363838,1737814243492,-507.60723695,0.00016438,2,"2025-01-25T14:10:43.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363840,1737814243501,-500.0,0.00016438,2,"2025-01-25T14:10:43.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363843,1737814243511,-500.0,0.00016438,2,"2025-01-25T14:10:43.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363845,1737814243521,-500.0,0.00016438,2,"2025-01-25T14:10:43.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363848,1737814243530,-500.0,0.00016438,2,"2025-01-25T14:10:43.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363855,1737814243693,-500.0,0.00016438,2,"2025-01-25T14:10:43.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363856,1737814243703,-500.0,0.00016438,2,"2025-01-25T14:10:43.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363857,1737814243712,-500.0,0.00016438,2,"2025-01-25T14:10:43.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363858,1737814243722,-500.0,0.00016438,2,"2025-01-25T14:10:43.722",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363859,1737814243732,-500.0,0.00016438,2,"2025-01-25T14:10:43.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363860,1737814243742,-500.0,0.00016438,2,"2025-01-25T14:10:43.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363861,1737814243751,-500.0,0.00016438,2,"2025-01-25T14:10:43.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363862,1737814243761,-500.0,0.00016438,2,"2025-01-25T14:10:43.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363863,1737814243770,-500.0,0.00016438,2,"2025-01-25T14:10:43.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363864,1737814243780,-500.0,0.00016438,2,"2025-01-25T14:10:43.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363865,1737814243789,-500.0,0.00016438,2,"2025-01-25T14:10:43.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363866,1737814243798,-500.0,0.00016438,2,"2025-01-25T14:10:43.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363867,1737814243808,-500.0,0.00016438,2,"2025-01-25T14:10:43.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363868,1737814243817,-500.0,0.00016438,2,"2025-01-25T14:10:43.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363869,1737814243826,-503.43532218,0.00016438,2,"2025-01-25T14:10:43.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363870,1737814243835,-500.0,0.00016438,2,"2025-01-25T14:10:43.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363871,1737814243845,-506.54714332,0.00016438,2,"2025-01-25T14:10:43.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363872,1737814243855,-500.0,0.00016438,2,"2025-01-25T14:10:43.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363873,1737814243864,-500.0,0.00016438,2,"2025-01-25T14:10:43.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363874,1737814243874,-502.6725209,0.00016438,2,"2025-01-25T14:10:43.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363875,1737814243883,-500.0,0.00016438,2,"2025-01-25T14:10:43.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363876,1737814243893,-505.31921499,0.00016438,2,"2025-01-25T14:10:43.893",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363877,1737814243903,-500.0,0.00016438,2,"2025-01-25T14:10:43.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363878,1737814243912,-500.0,0.00016438,2,"2025-01-25T14:10:43.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363879,1737814243922,-509.98411867,0.00016438,2,"2025-01-25T14:10:43.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363880,1737814243931,-500.0,0.00016438,2,"2025-01-25T14:10:43.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363881,1737814243940,-500.0,0.00016438,2,"2025-01-25T14:10:43.940",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363882,1737814243950,-500.0,0.00016438,2,"2025-01-25T14:10:43.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363883,1737814243959,-503.91669518,0.00016438,2,"2025-01-25T14:10:43.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363884,1737814243969,-500.0,0.00016438,2,"2025-01-25T14:10:43.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363885,1737814243978,-500.0,0.00016438,2,"2025-01-25T14:10:43.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363886,1737814243987,-609.42,0.00016438,2,"2025-01-25T14:10:43.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363887,1737814243996,-500.0,0.00016438,2,"2025-01-25T14:10:43.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363888,1737814244006,-500.0,0.00016438,2,"2025-01-25T14:10:44.006",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363890,1737814244015,-500.0,0.00016438,2,"2025-01-25T14:10:44.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363892,1737814244024,-546.93167883,0.00016438,2,"2025-01-25T14:10:44.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363894,1737814244033,-503.42105783,0.00016438,2,"2025-01-25T14:10:44.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363896,1737814244043,-500.0,0.00016438,2,"2025-01-25T14:10:44.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363898,1737814244052,-500.0,0.00016438,2,"2025-01-25T14:10:44.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363900,1737814244061,-241.57029567,0.00016438,2,"2025-01-25T14:10:44.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363902,1737814244071,-500.85172663,0.00016438,2,"2025-01-25T14:10:44.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363904,1737814244080,-500.0,0.00016438,2,"2025-01-25T14:10:44.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363906,1737814244089,-500.0,0.00016438,2,"2025-01-25T14:10:44.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363908,1737814244098,-500.0,0.00016438,2,"2025-01-25T14:10:44.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363910,1737814244108,-500.71032818,0.00016438,2,"2025-01-25T14:10:44.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363912,1737814244118,-500.0,0.00016438,2,"2025-01-25T14:10:44.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363914,1737814244127,-500.0,0.00016438,2,"2025-01-25T14:10:44.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363916,1737814244136,-500.0,0.00016438,2,"2025-01-25T14:10:44.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363918,1737814244145,-500.0,0.00016438,2,"2025-01-25T14:10:44.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363920,1737814244155,-501.93096141,0.00016438,2,"2025-01-25T14:10:44.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363922,1737814244165,-500.0,0.00016438,2,"2025-01-25T14:10:44.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363924,1737814244174,-500.0,0.00016438,2,"2025-01-25T14:10:44.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363926,1737814244183,-5000.0,0.00016438,2,"2025-01-25T14:10:44.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363928,1737814244193,-500.0,0.00016438,2,"2025-01-25T14:10:44.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363930,1737814244202,-504.62953527,0.00016438,2,"2025-01-25T14:10:44.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363932,1737814244211,-500.0,0.00016438,2,"2025-01-25T14:10:44.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363934,1737814244221,-500.0,0.00016438,2,"2025-01-25T14:10:44.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363936,1737814244230,-500.0,0.00016438,2,"2025-01-25T14:10:44.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363938,1737814244239,-500.0,0.00016438,2,"2025-01-25T14:10:44.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363940,1737814244249,-500.0,0.00016438,2,"2025-01-25T14:10:44.249",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363942,1737814244258,-500.0,0.00016438,2,"2025-01-25T14:10:44.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363944,1737814244267,-500.0,0.00016438,2,"2025-01-25T14:10:44.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363946,1737814244276,-500.0,0.00016438,2,"2025-01-25T14:10:44.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363948,1737814244289,-500.0,0.00016438,2,"2025-01-25T14:10:44.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363950,1737814244299,-500.0,0.00016438,2,"2025-01-25T14:10:44.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363952,1737814244308,-500.0,0.00016438,2,"2025-01-25T14:10:44.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363954,1737814244317,-500.0,0.00016438,2,"2025-01-25T14:10:44.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363956,1737814244327,-500.92509681,0.00016438,2,"2025-01-25T14:10:44.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363958,1737814244337,-500.0,0.00016438,2,"2025-01-25T14:10:44.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363960,1737814244346,-500.0,0.00016438,2,"2025-01-25T14:10:44.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363962,1737814244356,-500.0,0.00016438,2,"2025-01-25T14:10:44.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363964,1737814244366,-500.0,0.00016438,2,"2025-01-25T14:10:44.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363966,1737814244376,-500.0,0.00016438,2,"2025-01-25T14:10:44.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363968,1737814244386,-503.19504524,0.00016438,2,"2025-01-25T14:10:44.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363970,1737814244395,-500.0,0.00016438,2,"2025-01-25T14:10:44.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363972,1737814244404,-500.0,0.00016438,2,"2025-01-25T14:10:44.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363974,1737814244413,-500.0,0.00016438,2,"2025-01-25T14:10:44.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363976,1737814244422,-500.0,0.00016438,2,"2025-01-25T14:10:44.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363978,1737814244432,-624.37,0.00016438,2,"2025-01-25T14:10:44.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363980,1737814244441,-500.0,0.00016438,2,"2025-01-25T14:10:44.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363982,1737814244451,-500.0,0.00016438,2,"2025-01-25T14:10:44.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363984,1737814244460,-500.0,0.00016438,2,"2025-01-25T14:10:44.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363986,1737814244470,-500.0,0.00016438,2,"2025-01-25T14:10:44.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363988,1737814244479,-500.0,0.00016438,2,"2025-01-25T14:10:44.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363990,1737814244489,-500.0,0.00016438,2,"2025-01-25T14:10:44.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363992,1737814244498,-522.8613425,0.00016438,2,"2025-01-25T14:10:44.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363994,1737814244507,-521.11789653,0.00016438,2,"2025-01-25T14:10:44.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363996,1737814244516,-500.0,0.00016438,2,"2025-01-25T14:10:44.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350363998,1737814244525,-500.0,0.00016438,2,"2025-01-25T14:10:44.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364000,1737814244536,-505.66375697,0.00016438,2,"2025-01-25T14:10:44.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364002,1737814244546,-507.2556422,0.00016438,2,"2025-01-25T14:10:44.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364004,1737814244555,-500.0,0.00016438,2,"2025-01-25T14:10:44.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364006,1737814244565,-500.0,0.00016438,2,"2025-01-25T14:10:44.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364009,1737814244574,-500.0,0.00016438,2,"2025-01-25T14:10:44.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364011,1737814244584,-200.0,0.00016438,2,"2025-01-25T14:10:44.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364013,1737814244594,-500.0,0.00016438,2,"2025-01-25T14:10:44.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364015,1737814244603,-500.0,0.00016438,2,"2025-01-25T14:10:44.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364016,1737814244612,-500.0,0.00016438,2,"2025-01-25T14:10:44.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364018,1737814244622,-500.0,0.00016438,2,"2025-01-25T14:10:44.622",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364020,1737814244631,-500.0,0.00016438,2,"2025-01-25T14:10:44.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364023,1737814244641,-500.0,0.00016438,2,"2025-01-25T14:10:44.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364025,1737814244651,-153.68364582,0.00016438,2,"2025-01-25T14:10:44.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364026,1737814244660,-500.0,0.00016438,2,"2025-01-25T14:10:44.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364028,1737814244669,-500.0,0.00016438,2,"2025-01-25T14:10:44.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364030,1737814244678,-500.0,0.00016438,2,"2025-01-25T14:10:44.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364033,1737814244687,-500.0,0.00016438,2,"2025-01-25T14:10:44.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364034,1737814244698,-500.0,0.00016438,2,"2025-01-25T14:10:44.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364036,1737814244708,-500.0,0.00016438,2,"2025-01-25T14:10:44.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364038,1737814244718,-500.0,0.00016438,2,"2025-01-25T14:10:44.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364040,1737814244727,-500.0,0.00016438,2,"2025-01-25T14:10:44.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364042,1737814244736,-500.0,0.00016438,2,"2025-01-25T14:10:44.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364045,1737814244746,-500.0,0.00016438,2,"2025-01-25T14:10:44.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364046,1737814244755,-500.0,0.00016438,2,"2025-01-25T14:10:44.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364048,1737814244764,-500.0,0.00016438,2,"2025-01-25T14:10:44.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364050,1737814244774,-505.78891975,0.00016438,2,"2025-01-25T14:10:44.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364052,1737814244783,-500.0,0.00016438,2,"2025-01-25T14:10:44.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364055,1737814244794,-500.0,0.00016438,2,"2025-01-25T14:10:44.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364056,1737814244803,-500.0,0.00016438,2,"2025-01-25T14:10:44.803",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364059,1737814244813,-500.0,0.00016438,2,"2025-01-25T14:10:44.813",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364061,1737814244822,-500.0,0.00016438,2,"2025-01-25T14:10:44.822",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364063,1737814244831,-500.0,0.00016438,2,"2025-01-25T14:10:44.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364065,1737814244840,-500.0,0.00016438,2,"2025-01-25T14:10:44.840",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364067,1737814244849,-508.56917387,0.00016438,2,"2025-01-25T14:10:44.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364069,1737814244861,-500.0,0.00016438,2,"2025-01-25T14:10:44.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364071,1737814244871,-500.0,0.00016438,2,"2025-01-25T14:10:44.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364073,1737814244880,-500.0,0.00016438,2,"2025-01-25T14:10:44.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364075,1737814244889,-503.50955423,0.00016438,2,"2025-01-25T14:10:44.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364077,1737814244899,-500.0,0.00016438,2,"2025-01-25T14:10:44.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364079,1737814244908,-500.0,0.00016438,2,"2025-01-25T14:10:44.908",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364081,1737814244917,-500.0,0.00016438,2,"2025-01-25T14:10:44.917",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364083,1737814244927,-500.0,0.00016438,2,"2025-01-25T14:10:44.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364085,1737814244936,-500.0,0.00016438,2,"2025-01-25T14:10:44.936",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364087,1737814244945,-500.0,0.00016438,2,"2025-01-25T14:10:44.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364089,1737814244954,-500.0,0.00016438,2,"2025-01-25T14:10:44.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364091,1737814244964,-500.0,0.00016438,2,"2025-01-25T14:10:44.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364093,1737814244973,-500.0,0.00016438,2,"2025-01-25T14:10:44.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364095,1737814244982,-500.0,0.00016438,2,"2025-01-25T14:10:44.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364097,1737814244991,-500.0,0.00016438,2,"2025-01-25T14:10:44.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364099,1737814245001,-500.82654821,0.00016438,2,"2025-01-25T14:10:45.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364101,1737814245010,-500.0,0.00016438,2,"2025-01-25T14:10:45.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364103,1737814245019,-500.0,0.00016438,2,"2025-01-25T14:10:45.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364105,1737814245028,-500.0,0.00016438,2,"2025-01-25T14:10:45.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364107,1737814245038,-500.0,0.00016438,2,"2025-01-25T14:10:45.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364109,1737814245047,-393.68625834,0.00016438,2,"2025-01-25T14:10:45.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364111,1737814245056,-500.0,0.00016438,2,"2025-01-25T14:10:45.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364113,1737814245065,-500.0,0.00016438,2,"2025-01-25T14:10:45.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364115,1737814245074,-500.0,0.00016438,2,"2025-01-25T14:10:45.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364117,1737814245083,-500.0,0.00016438,2,"2025-01-25T14:10:45.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364119,1737814245093,-500.0,0.00016438,2,"2025-01-25T14:10:45.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364121,1737814245102,-500.0,0.00016438,2,"2025-01-25T14:10:45.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364123,1737814245111,-500.0,0.00016438,2,"2025-01-25T14:10:45.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364125,1737814245120,-500.0,0.00016438,2,"2025-01-25T14:10:45.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364127,1737814245129,-500.0,0.00016438,2,"2025-01-25T14:10:45.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364129,1737814245138,-501.50750047,0.00016438,2,"2025-01-25T14:10:45.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364131,1737814245148,-500.0,0.00016438,2,"2025-01-25T14:10:45.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364133,1737814245157,-500.0,0.00016438,2,"2025-01-25T14:10:45.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364135,1737814245166,-502.46625167,0.00016438,2,"2025-01-25T14:10:45.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364137,1737814245175,-500.0,0.00016438,2,"2025-01-25T14:10:45.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364139,1737814245184,-505.41451685,0.00016438,2,"2025-01-25T14:10:45.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364141,1737814245193,-500.0,0.00016438,2,"2025-01-25T14:10:45.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364143,1737814245202,-500.0,0.00016438,2,"2025-01-25T14:10:45.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364145,1737814245211,-500.0,0.00016438,2,"2025-01-25T14:10:45.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364147,1737814245220,-502.27239425,0.00016438,2,"2025-01-25T14:10:45.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364149,1737814245230,-500.0,0.00016438,2,"2025-01-25T14:10:45.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364150,1737814245240,-500.0,0.00016438,2,"2025-01-25T14:10:45.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364153,1737814245250,-500.0,0.00016438,2,"2025-01-25T14:10:45.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364154,1737814245259,-500.0,0.00016438,2,"2025-01-25T14:10:45.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364157,1737814245269,-500.0,0.00016438,2,"2025-01-25T14:10:45.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364158,1737814245279,-500.0,0.00016438,2,"2025-01-25T14:10:45.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364159,1737814245291,-500.0,0.00016438,2,"2025-01-25T14:10:45.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364160,1737814245301,-500.0,0.00016438,2,"2025-01-25T14:10:45.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364161,1737814245310,-591.77,0.00016438,2,"2025-01-25T14:10:45.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364162,1737814245319,-500.0,0.00016438,2,"2025-01-25T14:10:45.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364163,1737814245330,-502.36773505,0.00016438,2,"2025-01-25T14:10:45.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364164,1737814245339,-506.17684059,0.00016438,2,"2025-01-25T14:10:45.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364165,1737814245348,-500.0,0.00016438,2,"2025-01-25T14:10:45.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364166,1737814245357,-500.0,0.00016438,2,"2025-01-25T14:10:45.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364167,1737814245368,-500.0,0.00016438,2,"2025-01-25T14:10:45.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364168,1737814245378,-500.0,0.00016438,2,"2025-01-25T14:10:45.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364169,1737814245387,-500.0,0.00016438,2,"2025-01-25T14:10:45.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364170,1737814245396,-500.0,0.00016438,2,"2025-01-25T14:10:45.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364172,1737814245405,-548.87,0.00016438,2,"2025-01-25T14:10:45.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364174,1737814245414,-500.0,0.00016438,2,"2025-01-25T14:10:45.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364176,1737814245423,-500.0,0.00016438,2,"2025-01-25T14:10:45.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364178,1737814245432,-500.0,0.00016438,2,"2025-01-25T14:10:45.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364180,1737814245442,-500.0,0.00016438,2,"2025-01-25T14:10:45.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364182,1737814245451,-500.0,0.00016438,2,"2025-01-25T14:10:45.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364184,1737814245460,-500.0,0.00016438,2,"2025-01-25T14:10:45.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364186,1737814245469,-500.0,0.00016438,2,"2025-01-25T14:10:45.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364188,1737814245478,-500.0,0.00016438,2,"2025-01-25T14:10:45.478",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364190,1737814245488,-500.0,0.00016438,2,"2025-01-25T14:10:45.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364192,1737814245497,-501.29740811,0.00016438,2,"2025-01-25T14:10:45.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364194,1737814245507,-500.0,0.00016438,2,"2025-01-25T14:10:45.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364196,1737814245516,-500.0,0.00016438,2,"2025-01-25T14:10:45.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364198,1737814245525,-500.0,0.00016438,2,"2025-01-25T14:10:45.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364200,1737814245535,-500.0,0.00016438,2,"2025-01-25T14:10:45.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364202,1737814245545,-500.0,0.00016438,2,"2025-01-25T14:10:45.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364204,1737814245554,-500.0,0.00016438,2,"2025-01-25T14:10:45.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364206,1737814245563,-500.0,0.00016438,2,"2025-01-25T14:10:45.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364208,1737814245573,-500.0,0.00016438,2,"2025-01-25T14:10:45.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364210,1737814245583,-500.0,0.00016438,2,"2025-01-25T14:10:45.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364212,1737814245593,-261.55182269,0.00016438,2,"2025-01-25T14:10:45.593",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364214,1737814245602,-500.0,0.00016438,2,"2025-01-25T14:10:45.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364216,1737814245611,-500.0,0.00016438,2,"2025-01-25T14:10:45.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364218,1737814245620,-500.0,0.00016438,2,"2025-01-25T14:10:45.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364220,1737814245631,-500.0,0.00016438,2,"2025-01-25T14:10:45.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364222,1737814245641,-500.0,0.00016438,2,"2025-01-25T14:10:45.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364224,1737814245651,-500.0,0.00016438,2,"2025-01-25T14:10:45.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364226,1737814245660,-500.0,0.00016438,2,"2025-01-25T14:10:45.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364228,1737814245669,-500.0,0.00016438,2,"2025-01-25T14:10:45.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364230,1737814245679,-500.0,0.00016438,2,"2025-01-25T14:10:45.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364232,1737814245688,-500.0,0.00016438,2,"2025-01-25T14:10:45.688",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364234,1737814245697,-500.0,0.00016438,2,"2025-01-25T14:10:45.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364236,1737814245707,-500.0,0.00016438,2,"2025-01-25T14:10:45.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364238,1737814245716,-500.0,0.00016438,2,"2025-01-25T14:10:45.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364240,1737814245726,-355.45789463,0.00016438,2,"2025-01-25T14:10:45.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364242,1737814245736,-500.0,0.00016438,2,"2025-01-25T14:10:45.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364244,1737814245745,-500.0,0.00016438,2,"2025-01-25T14:10:45.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364246,1737814245757,-531.77281297,0.00016438,2,"2025-01-25T14:10:45.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364248,1737814245766,-500.32648021,0.00016438,2,"2025-01-25T14:10:45.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364250,1737814245775,-500.0,0.00016438,2,"2025-01-25T14:10:45.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364252,1737814245784,-500.0,0.00016438,2,"2025-01-25T14:10:45.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364254,1737814245794,-522.86050382,0.00016438,2,"2025-01-25T14:10:45.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364256,1737814245803,-496.02387692,0.00016438,2,"2025-01-25T14:10:45.803",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364258,1737814245812,-500.0,0.00016438,2,"2025-01-25T14:10:45.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364260,1737814245822,-500.0,0.00016438,2,"2025-01-25T14:10:45.822",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364262,1737814245831,-500.0,0.00016438,2,"2025-01-25T14:10:45.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364264,1737814245841,-510.85087168,0.00016438,2,"2025-01-25T14:10:45.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364266,1737814245850,-500.0,0.00016438,2,"2025-01-25T14:10:45.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364268,1737814245859,-500.0,0.00016438,2,"2025-01-25T14:10:45.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364270,1737814245869,-500.0,0.00016438,2,"2025-01-25T14:10:45.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364272,1737814245878,-500.0,0.00016438,2,"2025-01-25T14:10:45.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364274,1737814245888,-500.0,0.00016438,2,"2025-01-25T14:10:45.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364276,1737814245897,-500.0,0.00016438,2,"2025-01-25T14:10:45.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364278,1737814245907,-500.0,0.00016438,2,"2025-01-25T14:10:45.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364280,1737814245916,-258.26140543,0.00016438,2,"2025-01-25T14:10:45.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364282,1737814245925,-500.0,0.00016438,2,"2025-01-25T14:10:45.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364284,1737814245935,-500.0,0.00016438,2,"2025-01-25T14:10:45.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364286,1737814245943,-509.18016791,0.00016438,2,"2025-01-25T14:10:45.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364288,1737814245953,-500.0,0.00016438,2,"2025-01-25T14:10:45.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364290,1737814245963,-500.0,0.00016438,2,"2025-01-25T14:10:45.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364292,1737814245972,-500.0,0.00016438,2,"2025-01-25T14:10:45.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364294,1737814245982,-500.0,0.00016438,2,"2025-01-25T14:10:45.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364296,1737814245991,-500.0,0.00016438,2,"2025-01-25T14:10:45.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364303,1737814246042,-500.0,0.00016438,2,"2025-01-25T14:10:46.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364305,1737814246051,-500.0,0.00016438,2,"2025-01-25T14:10:46.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364307,1737814246061,-500.0,0.00016438,2,"2025-01-25T14:10:46.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364309,1737814246070,-500.0,0.00016438,2,"2025-01-25T14:10:46.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364311,1737814246080,-500.0,0.00016438,2,"2025-01-25T14:10:46.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364313,1737814246089,-500.0,0.00016438,2,"2025-01-25T14:10:46.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364315,1737814246098,-513.92169685,0.00016438,2,"2025-01-25T14:10:46.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364317,1737814246107,-500.0,0.00016438,2,"2025-01-25T14:10:46.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364319,1737814246116,-500.0,0.00016438,2,"2025-01-25T14:10:46.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364321,1737814246126,-190.93564678,0.00016438,2,"2025-01-25T14:10:46.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364323,1737814246135,-382.69991141,0.00016438,2,"2025-01-25T14:10:46.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364325,1737814246145,-500.0,0.00016438,2,"2025-01-25T14:10:46.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364327,1737814246153,-500.0,0.00016438,2,"2025-01-25T14:10:46.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364329,1737814246162,-500.0,0.00016438,2,"2025-01-25T14:10:46.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364331,1737814246171,-500.0,0.00016438,2,"2025-01-25T14:10:46.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364333,1737814246180,-500.0,0.00016438,2,"2025-01-25T14:10:46.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364335,1737814246190,-500.0,0.00016438,2,"2025-01-25T14:10:46.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364337,1737814246199,-500.0,0.00016438,2,"2025-01-25T14:10:46.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364340,1737814246207,-500.0,0.00016438,2,"2025-01-25T14:10:46.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364342,1737814246217,-500.0,0.00016438,2,"2025-01-25T14:10:46.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364344,1737814246226,-500.0,0.00016438,2,"2025-01-25T14:10:46.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364346,1737814246235,-500.0,0.00016438,2,"2025-01-25T14:10:46.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364348,1737814246244,-500.0,0.00016438,2,"2025-01-25T14:10:46.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364350,1737814246253,-500.0,0.00016438,2,"2025-01-25T14:10:46.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364352,1737814246262,-500.0,0.00016438,2,"2025-01-25T14:10:46.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364354,1737814246271,-500.0,0.00016438,2,"2025-01-25T14:10:46.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364356,1737814246280,-500.0,0.00016438,2,"2025-01-25T14:10:46.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364357,1737814246293,-500.0,0.00016438,2,"2025-01-25T14:10:46.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364360,1737814246303,-500.0,0.00016438,2,"2025-01-25T14:10:46.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364362,1737814246312,-500.0,0.00016438,2,"2025-01-25T14:10:46.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364363,1737814246321,-500.0,0.00016438,2,"2025-01-25T14:10:46.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364365,1737814246330,-500.0,0.00016438,2,"2025-01-25T14:10:46.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364367,1737814246339,-161.41082515,0.00016438,2,"2025-01-25T14:10:46.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364369,1737814246348,-595.21,0.00016438,2,"2025-01-25T14:10:46.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364371,1737814246357,-500.0,0.00016438,2,"2025-01-25T14:10:46.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364373,1737814246368,-500.0,0.00016438,2,"2025-01-25T14:10:46.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364375,1737814246377,-500.0,0.00016438,2,"2025-01-25T14:10:46.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364377,1737814246386,-500.0,0.00016438,2,"2025-01-25T14:10:46.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364379,1737814246395,-500.0,0.00016438,2,"2025-01-25T14:10:46.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364381,1737814246405,-510.81416729,0.00016438,2,"2025-01-25T14:10:46.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364383,1737814246414,-500.0,0.00016438,2,"2025-01-25T14:10:46.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364386,1737814246423,-500.0,0.00016438,2,"2025-01-25T14:10:46.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364388,1737814246433,-502.68868577,0.00016438,2,"2025-01-25T14:10:46.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364389,1737814246442,-500.0,0.00016438,2,"2025-01-25T14:10:46.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364392,1737814246452,-500.0,0.00016438,2,"2025-01-25T14:10:46.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364393,1737814246461,-507.06212849,0.00016438,2,"2025-01-25T14:10:46.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364395,1737814246470,-504.34600929,0.00016438,2,"2025-01-25T14:10:46.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364397,1737814246480,-500.0,0.00016438,2,"2025-01-25T14:10:46.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364399,1737814246490,-500.0,0.00016438,2,"2025-01-25T14:10:46.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364401,1737814246499,-558.98,0.00016438,2,"2025-01-25T14:10:46.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364403,1737814246508,-500.0,0.00016438,2,"2025-01-25T14:10:46.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364405,1737814246518,-501.46859912,0.00016438,2,"2025-01-25T14:10:46.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364407,1737814246527,-500.0,0.00016438,2,"2025-01-25T14:10:46.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364409,1737814246536,-500.0,0.00016438,2,"2025-01-25T14:10:46.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364411,1737814246545,-624.03,0.00016438,2,"2025-01-25T14:10:46.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364413,1737814246555,-517.86597418,0.00016438,2,"2025-01-25T14:10:46.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364415,1737814246564,-504.79009275,0.00016438,2,"2025-01-25T14:10:46.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364417,1737814246574,-500.0,0.00016438,2,"2025-01-25T14:10:46.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364419,1737814246583,-500.0,0.00016438,2,"2025-01-25T14:10:46.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364421,1737814246592,-506.18249621,0.00016438,2,"2025-01-25T14:10:46.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364423,1737814246601,-500.0,0.00016438,2,"2025-01-25T14:10:46.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364425,1737814246611,-500.0,0.00016438,2,"2025-01-25T14:10:46.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364427,1737814246620,-500.0,0.00016438,2,"2025-01-25T14:10:46.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364429,1737814246629,-500.0,0.00016438,2,"2025-01-25T14:10:46.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364431,1737814246638,-500.0,0.00016438,2,"2025-01-25T14:10:46.638",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364433,1737814246647,-501.89195282,0.00016438,2,"2025-01-25T14:10:46.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364435,1737814246657,-500.0,0.00016438,2,"2025-01-25T14:10:46.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364437,1737814246666,-500.0,0.00016438,2,"2025-01-25T14:10:46.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364439,1737814246675,-506.11451657,0.00016438,2,"2025-01-25T14:10:46.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364441,1737814246686,-500.0,0.00016438,2,"2025-01-25T14:10:46.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364443,1737814246695,-606.46347784,0.00016438,2,"2025-01-25T14:10:46.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364445,1737814246704,-500.0,0.00016438,2,"2025-01-25T14:10:46.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364447,1737814246713,-500.0,0.00016438,2,"2025-01-25T14:10:46.713",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364449,1737814246723,-497.40891138,0.00016438,2,"2025-01-25T14:10:46.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364451,1737814246732,-500.0,0.00016438,2,"2025-01-25T14:10:46.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364453,1737814246741,-500.0,0.00016438,2,"2025-01-25T14:10:46.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364454,1737814246750,-507.61427397,0.00016438,2,"2025-01-25T14:10:46.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364455,1737814246760,-500.0,0.00016438,2,"2025-01-25T14:10:46.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364456,1737814246769,-500.0,0.00016438,2,"2025-01-25T14:10:46.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364457,1737814246778,-500.0,0.00016438,2,"2025-01-25T14:10:46.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364458,1737814246788,-500.0,0.00016438,2,"2025-01-25T14:10:46.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364459,1737814246797,-188.0108402,0.00016438,2,"2025-01-25T14:10:46.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364460,1737814246806,-500.0,0.00016438,2,"2025-01-25T14:10:46.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364461,1737814246815,-500.0,0.00016438,2,"2025-01-25T14:10:46.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364462,1737814246824,-500.0,0.00016438,2,"2025-01-25T14:10:46.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364463,1737814246833,-500.0,0.00016438,2,"2025-01-25T14:10:46.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364464,1737814246842,-500.0,0.00016438,2,"2025-01-25T14:10:46.842",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364465,1737814246851,-500.0,0.00016438,2,"2025-01-25T14:10:46.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364466,1737814246861,-502.07458601,0.00016438,2,"2025-01-25T14:10:46.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364467,1737814246870,-502.3722446,0.00016438,2,"2025-01-25T14:10:46.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364468,1737814246880,-500.0,0.00016438,2,"2025-01-25T14:10:46.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364469,1737814246890,-500.0,0.00016438,2,"2025-01-25T14:10:46.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364470,1737814246899,-500.0,0.00016438,2,"2025-01-25T14:10:46.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364471,1737814246908,-217.74039439,0.00016438,2,"2025-01-25T14:10:46.908",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364472,1737814246917,-500.0,0.00016438,2,"2025-01-25T14:10:46.917",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364473,1737814246927,-500.0,0.00016438,2,"2025-01-25T14:10:46.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364474,1737814246936,-624.08,0.00016438,2,"2025-01-25T14:10:46.936",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364475,1737814246945,-500.0,0.00016438,2,"2025-01-25T14:10:46.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364476,1737814246955,-500.0,0.00016438,2,"2025-01-25T14:10:46.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364477,1737814246964,-500.0,0.00016438,2,"2025-01-25T14:10:46.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364478,1737814246973,-419.333922,0.00016438,2,"2025-01-25T14:10:46.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364479,1737814246983,-500.0,0.00016438,2,"2025-01-25T14:10:46.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364480,1737814246992,-517.23197224,0.00016438,2,"2025-01-25T14:10:46.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364481,1737814247002,-500.0,0.00016438,2,"2025-01-25T14:10:47.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364482,1737814247011,-500.0,0.00016438,2,"2025-01-25T14:10:47.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364483,1737814247020,-500.0,0.00016438,2,"2025-01-25T14:10:47.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364484,1737814247029,-500.0,0.00016438,2,"2025-01-25T14:10:47.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364485,1737814247038,-552.94,0.00016438,2,"2025-01-25T14:10:47.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364486,1737814247047,-500.0,0.00016438,2,"2025-01-25T14:10:47.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364487,1737814247057,-500.0,0.00016438,2,"2025-01-25T14:10:47.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364488,1737814247066,-159.052791,0.00016438,2,"2025-01-25T14:10:47.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364489,1737814247075,-497.26747614,0.00016438,2,"2025-01-25T14:10:47.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364490,1737814247085,-500.0,0.00016438,2,"2025-01-25T14:10:47.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364491,1737814247094,-500.0,0.00016438,2,"2025-01-25T14:10:47.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364492,1737814247104,-500.0,0.00016438,2,"2025-01-25T14:10:47.104",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364493,1737814247113,-500.0,0.00016438,2,"2025-01-25T14:10:47.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364494,1737814247122,-500.0,0.00016438,2,"2025-01-25T14:10:47.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364495,1737814247134,-158.892989,0.00016438,2,"2025-01-25T14:10:47.134",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364496,1737814247143,-500.0,0.00016438,2,"2025-01-25T14:10:47.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364497,1737814247153,-507.68050373,0.00016438,2,"2025-01-25T14:10:47.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364498,1737814247162,-500.0,0.00016438,2,"2025-01-25T14:10:47.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364499,1737814247172,-500.0,0.00016438,2,"2025-01-25T14:10:47.172",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364500,1737814247181,-500.0,0.00016438,2,"2025-01-25T14:10:47.181",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364501,1737814247190,-500.0,0.00016438,2,"2025-01-25T14:10:47.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364502,1737814247199,-500.0,0.00016438,2,"2025-01-25T14:10:47.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364503,1737814247208,-500.0,0.00016438,2,"2025-01-25T14:10:47.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364504,1737814247218,-500.0,0.00016438,2,"2025-01-25T14:10:47.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364505,1737814247227,-500.0,0.00016438,2,"2025-01-25T14:10:47.227",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364506,1737814247236,-180.48491224,0.00016438,2,"2025-01-25T14:10:47.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364507,1737814247245,-510.8693256,0.00016438,2,"2025-01-25T14:10:47.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364508,1737814247254,-500.0,0.00016438,2,"2025-01-25T14:10:47.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364509,1737814247263,-500.0,0.00016438,2,"2025-01-25T14:10:47.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364510,1737814247272,-500.0,0.00016438,2,"2025-01-25T14:10:47.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364511,1737814247281,-500.0,0.00016438,2,"2025-01-25T14:10:47.281",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364512,1737814247294,-500.0,0.00016438,2,"2025-01-25T14:10:47.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364513,1737814247303,-500.0,0.00016438,2,"2025-01-25T14:10:47.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364514,1737814247312,-500.0,0.00016438,2,"2025-01-25T14:10:47.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364515,1737814247321,-500.0,0.00016438,2,"2025-01-25T14:10:47.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364516,1737814247330,-500.0,0.00016438,2,"2025-01-25T14:10:47.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364517,1737814247339,-309.289263,0.00016438,2,"2025-01-25T14:10:47.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364518,1737814247348,-500.0,0.00016438,2,"2025-01-25T14:10:47.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364519,1737814247357,-500.0,0.00016438,2,"2025-01-25T14:10:47.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364520,1737814247367,-500.0,0.00016438,2,"2025-01-25T14:10:47.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364521,1737814247376,-500.0,0.00016438,2,"2025-01-25T14:10:47.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364522,1737814247384,-500.0,0.00016438,2,"2025-01-25T14:10:47.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364523,1737814247393,-500.0,0.00016438,2,"2025-01-25T14:10:47.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364524,1737814247402,-500.0,0.00016438,2,"2025-01-25T14:10:47.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364525,1737814247411,-500.0,0.00016438,2,"2025-01-25T14:10:47.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364526,1737814247420,-500.0,0.00016438,2,"2025-01-25T14:10:47.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364527,1737814247430,-500.0,0.00016438,2,"2025-01-25T14:10:47.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364528,1737814247439,-500.0,0.00016438,2,"2025-01-25T14:10:47.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364529,1737814247448,-500.0,0.00016438,2,"2025-01-25T14:10:47.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364530,1737814247458,-500.0,0.00016438,2,"2025-01-25T14:10:47.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364531,1737814247467,-500.0,0.00016438,2,"2025-01-25T14:10:47.467",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364532,1737814247475,-500.0,0.00016438,2,"2025-01-25T14:10:47.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364533,1737814247485,-500.0,0.00016438,2,"2025-01-25T14:10:47.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364534,1737814247494,-500.0,0.00016438,2,"2025-01-25T14:10:47.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364535,1737814247503,-500.0,0.00016438,2,"2025-01-25T14:10:47.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364536,1737814247512,-374.50473567,0.00016438,2,"2025-01-25T14:10:47.512",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364537,1737814247521,-500.0,0.00016438,2,"2025-01-25T14:10:47.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364538,1737814247530,-500.0,0.00016438,2,"2025-01-25T14:10:47.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364539,1737814247539,-500.0,0.00016438,2,"2025-01-25T14:10:47.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364540,1737814247549,-500.0,0.00016438,2,"2025-01-25T14:10:47.549",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364541,1737814247558,-500.0,0.00016438,2,"2025-01-25T14:10:47.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364542,1737814247568,-500.0,0.00016438,2,"2025-01-25T14:10:47.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364543,1737814247577,-500.0,0.00016438,2,"2025-01-25T14:10:47.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364544,1737814247586,-500.0,0.00016438,2,"2025-01-25T14:10:47.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364545,1737814247596,-500.0,0.00016438,2,"2025-01-25T14:10:47.596",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364546,1737814247605,-500.0,0.00016438,2,"2025-01-25T14:10:47.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364547,1737814247614,-500.0,0.00016438,2,"2025-01-25T14:10:47.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364548,1737814247624,-500.0,0.00016438,2,"2025-01-25T14:10:47.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364549,1737814247633,-500.0,0.00016438,2,"2025-01-25T14:10:47.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364550,1737814247642,-500.0,0.00016438,2,"2025-01-25T14:10:47.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364551,1737814247651,-500.0,0.00016438,2,"2025-01-25T14:10:47.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364552,1737814247661,-500.0,0.00016438,2,"2025-01-25T14:10:47.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364553,1737814247670,-503.13034414,0.00016438,2,"2025-01-25T14:10:47.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364554,1737814247679,-500.0,0.00016438,2,"2025-01-25T14:10:47.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364555,1737814247689,-500.0,0.00016438,2,"2025-01-25T14:10:47.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364556,1737814247698,-500.0,0.00016438,2,"2025-01-25T14:10:47.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364557,1737814247707,-501.83354844,0.00016438,2,"2025-01-25T14:10:47.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364558,1737814247717,-500.0,0.00016438,2,"2025-01-25T14:10:47.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364559,1737814247726,-760.42,0.00016438,2,"2025-01-25T14:10:47.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364560,1737814247736,-508.8075653,0.00016438,2,"2025-01-25T14:10:47.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364561,1737814247745,-500.0,0.00016438,2,"2025-01-25T14:10:47.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364562,1737814247754,-507.55046744,0.00016438,2,"2025-01-25T14:10:47.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364563,1737814247763,-500.0,0.00016438,2,"2025-01-25T14:10:47.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364564,1737814247773,-500.0,0.00016438,2,"2025-01-25T14:10:47.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364565,1737814247782,-500.0,0.00016438,2,"2025-01-25T14:10:47.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364566,1737814247791,-500.0,0.00016438,2,"2025-01-25T14:10:47.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364567,1737814247800,-500.0,0.00016438,2,"2025-01-25T14:10:47.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364568,1737814247809,-500.0,0.00016438,2,"2025-01-25T14:10:47.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364569,1737814247818,-500.0,0.00016438,2,"2025-01-25T14:10:47.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364570,1737814247828,-478.64289499,0.00016438,2,"2025-01-25T14:10:47.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364571,1737814247837,-504.88105496,0.00016438,2,"2025-01-25T14:10:47.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364572,1737814247846,-500.0,0.00016438,2,"2025-01-25T14:10:47.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364573,1737814247855,-500.0,0.00016438,2,"2025-01-25T14:10:47.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364574,1737814247865,-500.0,0.00016438,2,"2025-01-25T14:10:47.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364575,1737814247874,-500.0,0.00016438,2,"2025-01-25T14:10:47.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364576,1737814247883,-500.0,0.00016438,2,"2025-01-25T14:10:47.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364577,1737814247892,-500.0,0.00016438,2,"2025-01-25T14:10:47.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364578,1737814247901,-500.0,0.00016438,2,"2025-01-25T14:10:47.901",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364579,1737814247910,-500.0,0.00016438,2,"2025-01-25T14:10:47.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364580,1737814247919,-501.929485,0.00016438,2,"2025-01-25T14:10:47.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364581,1737814247928,-500.0,0.00016438,2,"2025-01-25T14:10:47.928",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364582,1737814247937,-500.0,0.00016438,2,"2025-01-25T14:10:47.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364583,1737814247947,-500.0,0.00016438,2,"2025-01-25T14:10:47.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364584,1737814247957,-558.11,0.00016438,2,"2025-01-25T14:10:47.957",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364585,1737814247967,-500.0,0.00016438,2,"2025-01-25T14:10:47.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364586,1737814247976,-1432.64,0.00016438,2,"2025-01-25T14:10:47.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364587,1737814247986,-500.0,0.00016438,2,"2025-01-25T14:10:47.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364588,1737814247997,-500.0,0.00016438,2,"2025-01-25T14:10:47.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364589,1737814248007,-500.0,0.00016438,2,"2025-01-25T14:10:48.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364590,1737814248016,-500.0,0.00016438,2,"2025-01-25T14:10:48.016",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364591,1737814248026,-500.0,0.00016438,2,"2025-01-25T14:10:48.026",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364592,1737814248035,-500.0,0.00016438,2,"2025-01-25T14:10:48.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364593,1737814248044,-500.0,0.00016438,2,"2025-01-25T14:10:48.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364594,1737814248053,-500.0,0.00016438,2,"2025-01-25T14:10:48.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364595,1737814248062,-500.0,0.00016438,2,"2025-01-25T14:10:48.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364596,1737814248071,-500.0,0.00016438,2,"2025-01-25T14:10:48.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364597,1737814248081,-517.59608472,0.00016438,2,"2025-01-25T14:10:48.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364598,1737814248090,-500.0,0.00016438,2,"2025-01-25T14:10:48.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364599,1737814248100,-500.0,0.00016438,2,"2025-01-25T14:10:48.100",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364600,1737814248109,-500.0,0.00016438,2,"2025-01-25T14:10:48.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364601,1737814248118,-500.0,0.00016438,2,"2025-01-25T14:10:48.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364602,1737814248127,-500.0,0.00016438,2,"2025-01-25T14:10:48.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364603,1737814248137,-500.0,0.00016438,2,"2025-01-25T14:10:48.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364604,1737814248146,-500.0,0.00016438,2,"2025-01-25T14:10:48.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364605,1737814248155,-500.0,0.00016438,2,"2025-01-25T14:10:48.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364606,1737814248164,-500.0,0.00016438,2,"2025-01-25T14:10:48.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364607,1737814248173,-500.0,0.00016438,2,"2025-01-25T14:10:48.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364608,1737814248182,-500.0,0.00016438,2,"2025-01-25T14:10:48.182",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364609,1737814248191,-500.0,0.00016438,2,"2025-01-25T14:10:48.191",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364610,1737814248201,-500.0,0.00016438,2,"2025-01-25T14:10:48.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364611,1737814248210,-565.84,0.00016438,2,"2025-01-25T14:10:48.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364612,1737814248219,-500.0,0.00016438,2,"2025-01-25T14:10:48.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364613,1737814248229,-500.0,0.00016438,2,"2025-01-25T14:10:48.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364614,1737814248238,-500.0,0.00016438,2,"2025-01-25T14:10:48.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364615,1737814248248,-500.0,0.00016438,2,"2025-01-25T14:10:48.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364616,1737814248258,-500.0,0.00016438,2,"2025-01-25T14:10:48.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364617,1737814248267,-500.0,0.00016438,2,"2025-01-25T14:10:48.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364618,1737814248276,-500.0,0.00016438,2,"2025-01-25T14:10:48.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364619,1737814248287,-500.0,0.00016438,2,"2025-01-25T14:10:48.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364620,1737814248297,-500.0,0.00016438,2,"2025-01-25T14:10:48.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364621,1737814248306,-500.0,0.00016438,2,"2025-01-25T14:10:48.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364622,1737814248316,-500.0,0.00016438,2,"2025-01-25T14:10:48.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364623,1737814248327,-500.0,0.00016438,2,"2025-01-25T14:10:48.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364624,1737814248336,-500.0,0.00016438,2,"2025-01-25T14:10:48.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364625,1737814248345,-500.0,0.00016438,2,"2025-01-25T14:10:48.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364626,1737814248354,-500.0,0.00016438,2,"2025-01-25T14:10:48.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364627,1737814248364,-500.0,0.00016438,2,"2025-01-25T14:10:48.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364628,1737814248373,-500.0,0.00016438,2,"2025-01-25T14:10:48.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364629,1737814248383,-500.0,0.00016438,2,"2025-01-25T14:10:48.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364630,1737814248392,-500.0,0.00016438,2,"2025-01-25T14:10:48.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364631,1737814248401,-500.0,0.00016438,2,"2025-01-25T14:10:48.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364632,1737814248411,-500.0,0.00016438,2,"2025-01-25T14:10:48.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364633,1737814248419,-500.0,0.00016438,2,"2025-01-25T14:10:48.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364634,1737814248429,-1000.0,0.00016438,2,"2025-01-25T14:10:48.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364635,1737814248439,-500.0,0.00016438,2,"2025-01-25T14:10:48.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364636,1737814248449,-500.0,0.00016438,2,"2025-01-25T14:10:48.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364637,1737814248458,-500.0,0.00016438,2,"2025-01-25T14:10:48.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364638,1737814248468,-500.0,0.00016438,2,"2025-01-25T14:10:48.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364639,1737814248476,-500.0,0.00016438,2,"2025-01-25T14:10:48.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364640,1737814248486,-500.0,0.00016438,2,"2025-01-25T14:10:48.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364641,1737814248495,-500.0,0.00016438,2,"2025-01-25T14:10:48.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364642,1737814248505,-500.0,0.00016438,2,"2025-01-25T14:10:48.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364643,1737814248516,-500.0,0.00016438,2,"2025-01-25T14:10:48.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364644,1737814248526,-500.0,0.00016438,2,"2025-01-25T14:10:48.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364645,1737814248535,-500.0,0.00016438,2,"2025-01-25T14:10:48.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364646,1737814248545,-500.0,0.00016438,2,"2025-01-25T14:10:48.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364647,1737814248555,-500.0,0.00016438,2,"2025-01-25T14:10:48.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364648,1737814248564,-500.0,0.00016438,2,"2025-01-25T14:10:48.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364649,1737814248574,-500.0,0.00016438,2,"2025-01-25T14:10:48.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364650,1737814248583,-500.0,0.00016438,2,"2025-01-25T14:10:48.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364651,1737814248593,-500.0,0.00016438,2,"2025-01-25T14:10:48.593",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364652,1737814248603,-500.0,0.00016438,2,"2025-01-25T14:10:48.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364653,1737814248613,-500.0,0.00016438,2,"2025-01-25T14:10:48.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364654,1737814248623,-1572.0,0.00016438,2,"2025-01-25T14:10:48.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364655,1737814248633,-500.0,0.00016438,2,"2025-01-25T14:10:48.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364656,1737814248643,-500.0,0.00016438,2,"2025-01-25T14:10:48.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364657,1737814248653,-500.0,0.00016438,2,"2025-01-25T14:10:48.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364658,1737814248662,-500.0,0.00016438,2,"2025-01-25T14:10:48.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364659,1737814248672,-500.0,0.00016438,2,"2025-01-25T14:10:48.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364660,1737814248682,-500.0,0.00016438,2,"2025-01-25T14:10:48.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364661,1737814248691,-500.0,0.00016438,2,"2025-01-25T14:10:48.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364662,1737814248701,-592.45,0.00016438,2,"2025-01-25T14:10:48.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364663,1737814248711,-500.0,0.00016438,2,"2025-01-25T14:10:48.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364664,1737814248720,-500.0,0.00016438,2,"2025-01-25T14:10:48.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364665,1737814248730,-500.0,0.00016438,2,"2025-01-25T14:10:48.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364666,1737814248740,-500.0,0.00016438,2,"2025-01-25T14:10:48.740",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364667,1737814248750,-500.0,0.00016438,2,"2025-01-25T14:10:48.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364668,1737814248759,-995.54,0.00016438,2,"2025-01-25T14:10:48.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364669,1737814248769,-500.0,0.00016438,2,"2025-01-25T14:10:48.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364670,1737814248778,-500.0,0.00016438,2,"2025-01-25T14:10:48.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364671,1737814248788,-500.0,0.00016438,2,"2025-01-25T14:10:48.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364672,1737814248798,-500.0,0.00016438,2,"2025-01-25T14:10:48.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364673,1737814248808,-500.0,0.00016438,2,"2025-01-25T14:10:48.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364674,1737814248817,-500.0,0.00016438,2,"2025-01-25T14:10:48.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364675,1737814248827,-500.0,0.00016438,2,"2025-01-25T14:10:48.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364676,1737814248836,-500.0,0.00016438,2,"2025-01-25T14:10:48.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364677,1737814248845,-505.66307411,0.00016438,2,"2025-01-25T14:10:48.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364678,1737814248855,-500.0,0.00016438,2,"2025-01-25T14:10:48.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364679,1737814248865,-500.0,0.00016438,2,"2025-01-25T14:10:48.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364680,1737814248875,-500.0,0.00016438,2,"2025-01-25T14:10:48.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364681,1737814248884,-500.0,0.00016438,2,"2025-01-25T14:10:48.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364682,1737814248894,-500.0,0.00016438,2,"2025-01-25T14:10:48.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364683,1737814248904,-500.0,0.00016438,2,"2025-01-25T14:10:48.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364684,1737814248913,-500.0,0.00016438,2,"2025-01-25T14:10:48.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364685,1737814248923,-500.0,0.00016438,2,"2025-01-25T14:10:48.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364686,1737814248933,-533.38144236,0.00016438,2,"2025-01-25T14:10:48.933",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364687,1737814248943,-500.0,0.00016438,2,"2025-01-25T14:10:48.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364688,1737814248952,-500.0,0.00016438,2,"2025-01-25T14:10:48.952",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364689,1737814248962,-508.46381252,0.00016438,2,"2025-01-25T14:10:48.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364690,1737814248972,-500.0,0.00016438,2,"2025-01-25T14:10:48.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364691,1737814248982,-500.0,0.00016438,2,"2025-01-25T14:10:48.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364692,1737814248992,-500.0,0.00016438,2,"2025-01-25T14:10:48.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364693,1737814249001,-500.0,0.00016438,2,"2025-01-25T14:10:49.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364694,1737814249011,-500.0,0.00016438,2,"2025-01-25T14:10:49.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364695,1737814249021,-500.0,0.00016438,2,"2025-01-25T14:10:49.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364696,1737814249030,-1828.01,0.00016438,2,"2025-01-25T14:10:49.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364697,1737814249040,-503.0182055,0.00016438,2,"2025-01-25T14:10:49.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364698,1737814249049,-500.0,0.00016438,2,"2025-01-25T14:10:49.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364699,1737814249059,-500.0,0.00016438,2,"2025-01-25T14:10:49.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364700,1737814249068,-500.0,0.00016438,2,"2025-01-25T14:10:49.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364701,1737814249077,-500.0,0.00016438,2,"2025-01-25T14:10:49.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364702,1737814249086,-500.0,0.00016438,2,"2025-01-25T14:10:49.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364703,1737814249096,-500.0,0.00016438,2,"2025-01-25T14:10:49.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364704,1737814249105,-500.0,0.00016438,2,"2025-01-25T14:10:49.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364705,1737814249115,-500.0,0.00016438,2,"2025-01-25T14:10:49.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364706,1737814249124,-500.0,0.00016438,2,"2025-01-25T14:10:49.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364707,1737814249134,-514.21466952,0.00016438,2,"2025-01-25T14:10:49.134",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364708,1737814249143,-500.0,0.00016438,2,"2025-01-25T14:10:49.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364709,1737814249153,-500.0,0.00016438,2,"2025-01-25T14:10:49.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364710,1737814249162,-500.0,0.00016438,2,"2025-01-25T14:10:49.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364711,1737814249171,-500.0,0.00016438,2,"2025-01-25T14:10:49.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364712,1737814249181,-500.0,0.00016438,2,"2025-01-25T14:10:49.181",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364713,1737814249190,-500.0,0.00016438,2,"2025-01-25T14:10:49.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364714,1737814249199,-500.0,0.00016438,2,"2025-01-25T14:10:49.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364715,1737814249208,-500.0,0.00016438,2,"2025-01-25T14:10:49.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364716,1737814249217,-500.0,0.00016438,2,"2025-01-25T14:10:49.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364717,1737814249227,-500.0,0.00016438,2,"2025-01-25T14:10:49.227",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364718,1737814249236,-500.0,0.00016438,2,"2025-01-25T14:10:49.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364719,1737814249246,-500.0,0.00016438,2,"2025-01-25T14:10:49.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364720,1737814249256,-500.0,0.00016438,2,"2025-01-25T14:10:49.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364721,1737814249265,-500.0,0.00016438,2,"2025-01-25T14:10:49.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364722,1737814249275,-500.0,0.00016438,2,"2025-01-25T14:10:49.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364723,1737814249286,-501.21750696,0.00016438,2,"2025-01-25T14:10:49.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364724,1737814249297,-500.0,0.00016438,2,"2025-01-25T14:10:49.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364725,1737814249307,-500.0,0.00016438,2,"2025-01-25T14:10:49.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364726,1737814249316,-500.0,0.00016438,2,"2025-01-25T14:10:49.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364727,1737814249325,-500.0,0.00016438,2,"2025-01-25T14:10:49.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364728,1737814249335,-500.0,0.00016438,2,"2025-01-25T14:10:49.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364729,1737814249345,-503.6489101,0.00016438,2,"2025-01-25T14:10:49.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364730,1737814249354,-500.0,0.00016438,2,"2025-01-25T14:10:49.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364731,1737814249364,-500.0,0.00016438,2,"2025-01-25T14:10:49.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364732,1737814249374,-500.0,0.00016438,2,"2025-01-25T14:10:49.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364733,1737814249383,-508.46397681,0.00016438,2,"2025-01-25T14:10:49.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364734,1737814249393,-500.0,0.00016438,2,"2025-01-25T14:10:49.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364735,1737814249402,-612.57,0.00016438,2,"2025-01-25T14:10:49.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364736,1737814249411,-500.0,0.00016438,2,"2025-01-25T14:10:49.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364737,1737814249421,-500.0,0.00016438,2,"2025-01-25T14:10:49.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364738,1737814249430,-500.0,0.00016438,2,"2025-01-25T14:10:49.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364739,1737814249440,-500.0,0.00016438,2,"2025-01-25T14:10:49.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364740,1737814249449,-500.0,0.00016438,2,"2025-01-25T14:10:49.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364741,1737814249459,-500.0,0.00016438,2,"2025-01-25T14:10:49.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364742,1737814249468,-500.0,0.00016438,2,"2025-01-25T14:10:49.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364743,1737814249477,-500.0,0.00016438,2,"2025-01-25T14:10:49.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364744,1737814249486,-500.0,0.00016438,2,"2025-01-25T14:10:49.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364745,1737814249496,-500.0,0.00016438,2,"2025-01-25T14:10:49.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364746,1737814249505,-500.0,0.00016438,2,"2025-01-25T14:10:49.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364747,1737814249514,-500.0,0.00016438,2,"2025-01-25T14:10:49.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364748,1737814249523,-500.0,0.00016438,2,"2025-01-25T14:10:49.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364749,1737814249534,-500.0,0.00016438,2,"2025-01-25T14:10:49.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364750,1737814249543,-267.4126664,0.00016438,2,"2025-01-25T14:10:49.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364751,1737814249552,-500.0,0.00016438,2,"2025-01-25T14:10:49.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364752,1737814249562,-500.0,0.00016438,2,"2025-01-25T14:10:49.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364753,1737814249572,-500.65281561,0.00016438,2,"2025-01-25T14:10:49.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364754,1737814249581,-500.0,0.00016438,2,"2025-01-25T14:10:49.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364755,1737814249591,-500.0,0.00016438,2,"2025-01-25T14:10:49.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364756,1737814249601,-500.0,0.00016438,2,"2025-01-25T14:10:49.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364757,1737814249610,-500.0,0.00016438,2,"2025-01-25T14:10:49.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364758,1737814249620,-500.0,0.00016438,2,"2025-01-25T14:10:49.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364759,1737814249630,-500.0,0.00016438,2,"2025-01-25T14:10:49.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364760,1737814249639,-500.0,0.00016438,2,"2025-01-25T14:10:49.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364761,1737814249649,-500.0,0.00016438,2,"2025-01-25T14:10:49.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364762,1737814249658,-500.0,0.00016438,2,"2025-01-25T14:10:49.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364763,1737814249668,-500.0,0.00016438,2,"2025-01-25T14:10:49.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364764,1737814249677,-500.0,0.00016438,2,"2025-01-25T14:10:49.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364765,1737814249687,-501.10086553,0.00016438,2,"2025-01-25T14:10:49.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364766,1737814249696,-459.40049079,0.00016438,2,"2025-01-25T14:10:49.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364767,1737814249706,-500.0,0.00016438,2,"2025-01-25T14:10:49.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364768,1737814249715,-500.0,0.00016438,2,"2025-01-25T14:10:49.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364769,1737814249724,-500.44660523,0.00016438,2,"2025-01-25T14:10:49.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364770,1737814249734,-500.0,0.00016438,2,"2025-01-25T14:10:49.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364771,1737814249744,-500.0,0.00016438,2,"2025-01-25T14:10:49.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364772,1737814249754,-518.74562769,0.00016438,2,"2025-01-25T14:10:49.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364773,1737814249764,-500.0,0.00016438,2,"2025-01-25T14:10:49.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364774,1737814249774,-500.0,0.00016438,2,"2025-01-25T14:10:49.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364775,1737814249784,-503.85159732,0.00016438,2,"2025-01-25T14:10:49.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364776,1737814249793,-500.0,0.00016438,2,"2025-01-25T14:10:49.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364777,1737814249803,-500.0,0.00016438,2,"2025-01-25T14:10:49.803",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364778,1737814249812,-500.0,0.00016438,2,"2025-01-25T14:10:49.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364779,1737814249822,-500.0,0.00016438,2,"2025-01-25T14:10:49.822",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364780,1737814249832,-500.0,0.00016438,2,"2025-01-25T14:10:49.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364781,1737814249842,-500.0,0.00016438,2,"2025-01-25T14:10:49.842",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364782,1737814249851,-500.0,0.00016438,2,"2025-01-25T14:10:49.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364783,1737814249861,-500.0,0.00016438,2,"2025-01-25T14:10:49.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364784,1737814249870,-500.0,0.00016438,2,"2025-01-25T14:10:49.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364785,1737814249880,-500.0,0.00016438,2,"2025-01-25T14:10:49.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364786,1737814249889,-500.0,0.00016438,2,"2025-01-25T14:10:49.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364787,1737814249899,-500.0,0.00016438,2,"2025-01-25T14:10:49.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364788,1737814249909,-500.0,0.00016438,2,"2025-01-25T14:10:49.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364789,1737814249919,-500.0,0.00016438,2,"2025-01-25T14:10:49.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364790,1737814249929,-500.0,0.00016438,2,"2025-01-25T14:10:49.929",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364791,1737814249939,-500.0,0.00016438,2,"2025-01-25T14:10:49.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364792,1737814249951,-500.0,0.00016438,2,"2025-01-25T14:10:49.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364793,1737814249962,-500.0,0.00016438,2,"2025-01-25T14:10:49.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364794,1737814249972,-500.0,0.00016438,2,"2025-01-25T14:10:49.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364795,1737814249982,-504.54771753,0.00016438,2,"2025-01-25T14:10:49.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364796,1737814249991,-500.0,0.00016438,2,"2025-01-25T14:10:49.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364797,1737814250001,-501.59038546,0.00016438,2,"2025-01-25T14:10:50.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364798,1737814250011,-500.0,0.00016438,2,"2025-01-25T14:10:50.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364799,1737814250020,-500.0,0.00016438,2,"2025-01-25T14:10:50.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364800,1737814250030,-500.0,0.00016438,2,"2025-01-25T14:10:50.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364801,1737814250040,-500.0,0.00016438,2,"2025-01-25T14:10:50.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364802,1737814250050,-1870.13,0.00016438,2,"2025-01-25T14:10:50.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364803,1737814250060,-151.06870182,0.00016473,2,"2025-01-25T14:10:50.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364804,1737814250070,-624.2,0.00016574,2,"2025-01-25T14:10:50.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364805,1737814250079,-500.0,0.00016575,2,"2025-01-25T14:10:50.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364806,1737814250088,-500.0,0.00016575,2,"2025-01-25T14:10:50.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364807,1737814250098,-500.0,0.00016575,2,"2025-01-25T14:10:50.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364808,1737814250108,-500.0,0.00016575,2,"2025-01-25T14:10:50.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364809,1737814250118,-504.6224283,0.00016575,2,"2025-01-25T14:10:50.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364810,1737814250128,-500.0,0.00016575,2,"2025-01-25T14:10:50.128",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364811,1737814250137,-508.63916403,0.00016575,2,"2025-01-25T14:10:50.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364812,1737814250147,-500.0,0.00016575,2,"2025-01-25T14:10:50.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364813,1737814250157,-500.0,0.00016575,2,"2025-01-25T14:10:50.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364814,1737814250166,-500.0,0.00016575,2,"2025-01-25T14:10:50.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364815,1737814250176,-500.0,0.00016575,2,"2025-01-25T14:10:50.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364816,1737814250187,-500.0,0.00016575,2,"2025-01-25T14:10:50.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364817,1737814250197,-500.0,0.00016575,2,"2025-01-25T14:10:50.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364818,1737814250206,-500.0,0.00016575,2,"2025-01-25T14:10:50.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364819,1737814250216,-504.56463705,0.00016575,2,"2025-01-25T14:10:50.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364820,1737814250226,-500.0,0.00016575,2,"2025-01-25T14:10:50.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364821,1737814250236,-504.96462913,0.00016575,2,"2025-01-25T14:10:50.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364822,1737814250246,-500.0,0.00016575,2,"2025-01-25T14:10:50.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364823,1737814250261,-500.0,0.00016575,2,"2025-01-25T14:10:50.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364824,1737814250270,-300.77776532,0.00016575,2,"2025-01-25T14:10:50.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364825,1737814250280,-259.34200205,0.00016575,2,"2025-01-25T14:10:50.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364826,1737814250292,-500.0,0.00016575,2,"2025-01-25T14:10:50.292",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364827,1737814250302,-386.76923992,0.00016575,2,"2025-01-25T14:10:50.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364828,1737814250311,-500.0,0.00016575,2,"2025-01-25T14:10:50.311",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364829,1737814250321,-500.0,0.00016575,2,"2025-01-25T14:10:50.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364830,1737814250331,-500.0,0.00016575,2,"2025-01-25T14:10:50.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364831,1737814250341,-513.96063833,0.00016575,2,"2025-01-25T14:10:50.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364832,1737814250350,-518.05611463,0.00016575,2,"2025-01-25T14:10:50.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364833,1737814250359,-500.0,0.00016575,2,"2025-01-25T14:10:50.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364834,1737814250368,-503.42253659,0.00016575,2,"2025-01-25T14:10:50.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364835,1737814250378,-500.0,0.00016575,2,"2025-01-25T14:10:50.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364836,1737814250388,-508.16035067,0.00016575,2,"2025-01-25T14:10:50.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364837,1737814250397,-160.95031306,0.00016575,2,"2025-01-25T14:10:50.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364838,1737814250408,-500.0,0.00016575,2,"2025-01-25T14:10:50.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364839,1737814250417,-500.0,0.00016575,2,"2025-01-25T14:10:50.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364840,1737814250427,-434.61613587,0.00016575,2,"2025-01-25T14:10:50.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364841,1737814250436,-337.88,0.00016575,2,"2025-01-25T14:10:50.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364842,1737814250446,-227.42,0.00016575,2,"2025-01-25T14:10:50.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364843,1737814250456,-451.56219216,0.00016575,2,"2025-01-25T14:10:50.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364844,1737814250465,-500.0,0.00016575,2,"2025-01-25T14:10:50.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364845,1737814250475,-432.45,0.00016575,2,"2025-01-25T14:10:50.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364846,1737814250485,-500.0,0.00016575,2,"2025-01-25T14:10:50.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364847,1737814250494,-500.0,0.00016575,2,"2025-01-25T14:10:50.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364848,1737814250503,-500.0,0.00016575,2,"2025-01-25T14:10:50.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364849,1737814250513,-379.28266498,0.00016575,2,"2025-01-25T14:10:50.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364850,1737814250522,-167.85,0.00016575,2,"2025-01-25T14:10:50.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364851,1737814250532,-253.56,0.00016575,2,"2025-01-25T14:10:50.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364852,1737814250542,-165.55,0.00016575,2,"2025-01-25T14:10:50.542",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364853,1737814250551,-185.52,0.00016575,2,"2025-01-25T14:10:50.551",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364854,1737814250561,-500.0,0.00016575,2,"2025-01-25T14:10:50.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364855,1737814250571,-500.0,0.00016575,2,"2025-01-25T14:10:50.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364856,1737814250580,-500.0,0.00016575,2,"2025-01-25T14:10:50.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364857,1737814250589,-155.84,0.00016575,2,"2025-01-25T14:10:50.589",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364858,1737814250599,-500.0,0.00016575,2,"2025-01-25T14:10:50.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364859,1737814250609,-500.0,0.00016575,2,"2025-01-25T14:10:50.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364860,1737814250618,-500.0,0.00016575,2,"2025-01-25T14:10:50.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364861,1737814250628,-500.0,0.00016575,2,"2025-01-25T14:10:50.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364862,1737814250637,-500.0,0.00016575,2,"2025-01-25T14:10:50.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364863,1737814250647,-152.86,0.00016575,2,"2025-01-25T14:10:50.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364864,1737814250657,-500.0,0.00016575,2,"2025-01-25T14:10:50.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364865,1737814250666,-239.06,0.00016575,2,"2025-01-25T14:10:50.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364866,1737814250675,-502.45823327,0.00016575,2,"2025-01-25T14:10:50.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364867,1737814250685,-267.73,0.00016575,2,"2025-01-25T14:10:50.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364868,1737814250694,-508.18814531,0.00016575,2,"2025-01-25T14:10:50.694",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364869,1737814250704,-500.0,0.00016575,2,"2025-01-25T14:10:50.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364870,1737814250714,-500.0,0.00016575,2,"2025-01-25T14:10:50.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364871,1737814250724,-576.45211192,0.00016575,2,"2025-01-25T14:10:50.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364872,1737814250733,-500.0,0.00016575,2,"2025-01-25T14:10:50.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364873,1737814250743,-500.0,0.00016575,2,"2025-01-25T14:10:50.743",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364874,1737814250752,-500.0,0.00016575,2,"2025-01-25T14:10:50.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364875,1737814250762,-503.82426891,0.00016575,2,"2025-01-25T14:10:50.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364876,1737814250771,-500.0,0.00016575,2,"2025-01-25T14:10:50.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364877,1737814250781,-500.0,0.00016575,2,"2025-01-25T14:10:50.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364878,1737814250790,-500.0,0.00016575,2,"2025-01-25T14:10:50.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364879,1737814250799,-500.0,0.00016575,2,"2025-01-25T14:10:50.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364880,1737814250809,-263.6820299,0.00016575,2,"2025-01-25T14:10:50.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364881,1737814250819,-500.0,0.00016575,2,"2025-01-25T14:10:50.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364882,1737814250828,-500.0,0.00016575,2,"2025-01-25T14:10:50.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364883,1737814250838,-500.0,0.00016575,2,"2025-01-25T14:10:50.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364884,1737814250848,-500.0,0.00016575,2,"2025-01-25T14:10:50.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364885,1737814250858,-561.30267476,0.00016575,2,"2025-01-25T14:10:50.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364886,1737814250867,-500.0,0.00016575,2,"2025-01-25T14:10:50.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364887,1737814250877,-419.333922,0.00016575,2,"2025-01-25T14:10:50.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364888,1737814250886,-156.9,0.00016575,2,"2025-01-25T14:10:50.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364889,1737814250895,-500.0,0.00016575,2,"2025-01-25T14:10:50.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364890,1737814250905,-500.0,0.00016575,2,"2025-01-25T14:10:50.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364891,1737814250914,-500.0,0.00016575,2,"2025-01-25T14:10:50.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364892,1737814250924,-500.0,0.00016575,2,"2025-01-25T14:10:50.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364893,1737814250933,-500.0,0.00016575,2,"2025-01-25T14:10:50.933",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364894,1737814250942,-309.289263,0.00016575,2,"2025-01-25T14:10:50.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364895,1737814250953,-500.0,0.00016575,2,"2025-01-25T14:10:50.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364896,1737814250963,-500.0,0.00016575,2,"2025-01-25T14:10:50.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364897,1737814250972,-500.0,0.00016575,2,"2025-01-25T14:10:50.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364898,1737814250982,-342.36,0.00016575,2,"2025-01-25T14:10:50.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364899,1737814250992,-500.0,0.00016575,2,"2025-01-25T14:10:50.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364900,1737814251001,-500.0,0.00016575,2,"2025-01-25T14:10:51.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364901,1737814251011,-500.0,0.00016575,2,"2025-01-25T14:10:51.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364902,1737814251020,-500.0,0.00016575,2,"2025-01-25T14:10:51.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364903,1737814251030,-500.0,0.00016575,2,"2025-01-25T14:10:51.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364904,1737814251039,-500.0,0.00016575,2,"2025-01-25T14:10:51.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364905,1737814251049,-500.0,0.00016575,2,"2025-01-25T14:10:51.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364906,1737814251058,-500.0,0.00016575,2,"2025-01-25T14:10:51.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364907,1737814251067,-500.0,0.00016575,2,"2025-01-25T14:10:51.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364908,1737814251077,-500.0,0.00016575,2,"2025-01-25T14:10:51.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364909,1737814251087,-760.42,0.00016575,2,"2025-01-25T14:10:51.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364910,1737814251096,-500.0,0.00016575,2,"2025-01-25T14:10:51.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364911,1737814251106,-500.0,0.00016575,2,"2025-01-25T14:10:51.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364912,1737814251115,-500.0,0.00016575,2,"2025-01-25T14:10:51.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364913,1737814251125,-500.0,0.00016575,2,"2025-01-25T14:10:51.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364914,1737814251135,-500.0,0.00016575,2,"2025-01-25T14:10:51.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364915,1737814251144,-500.0,0.00016575,2,"2025-01-25T14:10:51.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364916,1737814251154,-1432.64,0.00016575,2,"2025-01-25T14:10:51.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364917,1737814251164,-500.0,0.00016575,2,"2025-01-25T14:10:51.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364918,1737814251173,-500.0,0.00016575,2,"2025-01-25T14:10:51.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364919,1737814251183,-500.0,0.00016575,2,"2025-01-25T14:10:51.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364920,1737814251192,-500.0,0.00016575,2,"2025-01-25T14:10:51.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364921,1737814251201,-500.0,0.00016575,2,"2025-01-25T14:10:51.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364922,1737814251211,-500.0,0.00016575,2,"2025-01-25T14:10:51.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364923,1737814251220,-500.0,0.00016575,2,"2025-01-25T14:10:51.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364924,1737814251230,-500.0,0.00016575,2,"2025-01-25T14:10:51.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364925,1737814251240,-500.0,0.00016575,2,"2025-01-25T14:10:51.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364926,1737814251249,-500.0,0.00016575,2,"2025-01-25T14:10:51.249",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364927,1737814251259,-500.0,0.00016575,2,"2025-01-25T14:10:51.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364928,1737814251269,-537.53788601,0.00016575,2,"2025-01-25T14:10:51.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364929,1737814251279,-500.0,0.00016575,2,"2025-01-25T14:10:51.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364930,1737814251291,-500.0,0.00016575,2,"2025-01-25T14:10:51.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364931,1737814251301,-500.0,0.00016575,2,"2025-01-25T14:10:51.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364932,1737814251310,-500.0,0.00016575,2,"2025-01-25T14:10:51.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364933,1737814251319,-594.82985501,0.00016575,2,"2025-01-25T14:10:51.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364934,1737814251330,-500.0,0.00016575,2,"2025-01-25T14:10:51.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364935,1737814251339,-500.0,0.00016575,2,"2025-01-25T14:10:51.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364936,1737814251349,-500.0,0.00016575,2,"2025-01-25T14:10:51.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364937,1737814251358,-500.0,0.00016575,2,"2025-01-25T14:10:51.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364938,1737814251369,-500.0,0.00016575,2,"2025-01-25T14:10:51.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364939,1737814251379,-500.0,0.00016575,2,"2025-01-25T14:10:51.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364940,1737814251389,-500.0,0.00016575,2,"2025-01-25T14:10:51.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364941,1737814251399,-500.0,0.00016575,2,"2025-01-25T14:10:51.399",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364942,1737814251408,-1572.0,0.00016575,2,"2025-01-25T14:10:51.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364943,1737814251418,-500.0,0.00016575,2,"2025-01-25T14:10:51.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364944,1737814251428,-500.0,0.00016575,2,"2025-01-25T14:10:51.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364945,1737814251438,-592.45,0.00016575,2,"2025-01-25T14:10:51.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364946,1737814251448,-500.0,0.00016575,2,"2025-01-25T14:10:51.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364947,1737814251458,-500.0,0.00016575,2,"2025-01-25T14:10:51.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364948,1737814251468,-995.54,0.00016575,2,"2025-01-25T14:10:51.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364949,1737814251477,-500.0,0.00016575,2,"2025-01-25T14:10:51.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364950,1737814251488,-500.0,0.00016575,2,"2025-01-25T14:10:51.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364951,1737814251498,-500.0,0.00016575,2,"2025-01-25T14:10:51.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364952,1737814251508,-500.0,0.00016575,2,"2025-01-25T14:10:51.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364953,1737814251517,-500.0,0.00016575,2,"2025-01-25T14:10:51.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364954,1737814251528,-500.0,0.00016575,2,"2025-01-25T14:10:51.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364955,1737814251538,-500.0,0.00016575,2,"2025-01-25T14:10:51.538",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364956,1737814251547,-500.0,0.00016575,2,"2025-01-25T14:10:51.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364957,1737814251557,-401.6,0.00016575,2,"2025-01-25T14:10:51.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364958,1737814251567,-500.0,0.00016575,2,"2025-01-25T14:10:51.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364959,1737814251577,-500.0,0.00016575,2,"2025-01-25T14:10:51.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364960,1737814251587,-1828.01,0.00016575,2,"2025-01-25T14:10:51.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364961,1737814251597,-500.0,0.00016575,2,"2025-01-25T14:10:51.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364962,1737814251607,-500.0,0.00016575,2,"2025-01-25T14:10:51.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364963,1737814251617,-500.0,0.00016575,2,"2025-01-25T14:10:51.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364964,1737814251627,-394.01,0.00016575,2,"2025-01-25T14:10:51.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364965,1737814251637,-500.0,0.00016575,2,"2025-01-25T14:10:51.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364966,1737814251647,-484.07576994,0.00016575,2,"2025-01-25T14:10:51.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364967,1737814251658,-500.0,0.00016575,2,"2025-01-25T14:10:51.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364968,1737814251668,-500.0,0.00016575,2,"2025-01-25T14:10:51.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364969,1737814251678,-500.0,0.00016575,2,"2025-01-25T14:10:51.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364970,1737814251688,-500.0,0.00016575,2,"2025-01-25T14:10:51.688",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364971,1737814251697,-500.0,0.00016575,2,"2025-01-25T14:10:51.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364972,1737814251707,-500.0,0.00016575,2,"2025-01-25T14:10:51.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364973,1737814251717,-500.0,0.00016575,2,"2025-01-25T14:10:51.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364974,1737814251728,-500.0,0.00016575,2,"2025-01-25T14:10:51.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364975,1737814251738,-500.0,0.00016575,2,"2025-01-25T14:10:51.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364976,1737814251748,-500.0,0.00016575,2,"2025-01-25T14:10:51.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364977,1737814251758,-500.0,0.00016575,2,"2025-01-25T14:10:51.758",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364978,1737814251768,-500.0,0.00016575,2,"2025-01-25T14:10:51.768",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364979,1737814251778,-500.0,0.00016575,2,"2025-01-25T14:10:51.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364980,1737814251788,-500.0,0.00016575,2,"2025-01-25T14:10:51.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364981,1737814251798,-500.0,0.00016575,2,"2025-01-25T14:10:51.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364982,1737814251808,-500.0,0.00016575,2,"2025-01-25T14:10:51.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364983,1737814251818,-278.88,0.00016575,2,"2025-01-25T14:10:51.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364984,1737814251827,-500.0,0.00016575,2,"2025-01-25T14:10:51.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364985,1737814251837,-500.0,0.00016597,2,"2025-01-25T14:10:51.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364986,1737814251848,-11700.94181581,0.00016667,2,"2025-01-25T14:10:51.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364987,1737814251858,-158.13677173,0.00016702,2,"2025-01-25T14:10:51.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364988,1737814251867,-500.0,0.00016712,2,"2025-01-25T14:10:51.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364989,1737814251877,-469.22496724,0.00016712,2,"2025-01-25T14:10:51.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364990,1737814251887,-500.0,0.00016712,2,"2025-01-25T14:10:51.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364991,1737814251897,-500.0,0.00016712,2,"2025-01-25T14:10:51.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364992,1737814251907,-268.16628539,0.00016712,2,"2025-01-25T14:10:51.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364993,1737814251916,-515.85623568,0.00016712,2,"2025-01-25T14:10:51.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364994,1737814251926,-285.44789853,0.00016712,2,"2025-01-25T14:10:51.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364995,1737814251936,-505.06548253,0.00016712,2,"2025-01-25T14:10:51.936",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364996,1737814251946,-502.72224881,0.00016712,2,"2025-01-25T14:10:51.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364997,1737814251956,-502.82550983,0.00016712,2,"2025-01-25T14:10:51.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364998,1737814251966,-497.31343465,0.00016712,2,"2025-01-25T14:10:51.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350364999,1737814251975,-270.53864919,0.00016712,2,"2025-01-25T14:10:51.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365000,1737814251985,-506.66993249,0.00016712,2,"2025-01-25T14:10:51.985",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365001,1737814251995,-601.42080326,0.00016712,2,"2025-01-25T14:10:51.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365002,1737814252005,-522.99941932,0.00016712,2,"2025-01-25T14:10:52.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365003,1737814252015,-504.00260762,0.00016712,2,"2025-01-25T14:10:52.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365004,1737814252024,-500.0,0.00016712,2,"2025-01-25T14:10:52.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365005,1737814252034,-500.0,0.00016712,2,"2025-01-25T14:10:52.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365006,1737814252043,-634.6,0.00016712,2,"2025-01-25T14:10:52.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365007,1737814252053,-504.45602237,0.00016712,2,"2025-01-25T14:10:52.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365008,1737814252063,-500.0,0.00016712,2,"2025-01-25T14:10:52.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365009,1737814252072,-500.0,0.00016712,2,"2025-01-25T14:10:52.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365010,1737814252082,-509.07585715,0.00016712,2,"2025-01-25T14:10:52.082",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365011,1737814252091,-500.0,0.00016712,2,"2025-01-25T14:10:52.091",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365012,1737814252101,-500.0,0.00016712,2,"2025-01-25T14:10:52.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365013,1737814252111,-500.0,0.00016712,2,"2025-01-25T14:10:52.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365014,1737814252120,-500.0,0.00016712,2,"2025-01-25T14:10:52.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365015,1737814252130,-178.36,0.00016712,2,"2025-01-25T14:10:52.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365016,1737814252356,-500.0,0.00016712,2,"2025-01-25T14:10:52.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365017,1737814252370,-504.70003055,0.00016712,2,"2025-01-25T14:10:52.370",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365018,1737814252380,-419.333922,0.00016712,2,"2025-01-25T14:10:52.380",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365019,1737814252389,-500.0,0.00016712,2,"2025-01-25T14:10:52.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365020,1737814252399,-500.0,0.00016712,2,"2025-01-25T14:10:52.399",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365021,1737814252408,-500.0,0.00016712,2,"2025-01-25T14:10:52.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365022,1737814252417,-500.0,0.00016712,2,"2025-01-25T14:10:52.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365023,1737814252426,-500.0,0.00016712,2,"2025-01-25T14:10:52.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365024,1737814252436,-309.289263,0.00016712,2,"2025-01-25T14:10:52.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365025,1737814252446,-500.0,0.00016712,2,"2025-01-25T14:10:52.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365026,1737814252455,-500.0,0.00016712,2,"2025-01-25T14:10:52.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365027,1737814252465,-500.0,0.00016712,2,"2025-01-25T14:10:52.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365028,1737814252474,-500.0,0.00016712,2,"2025-01-25T14:10:52.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365029,1737814252483,-500.0,0.00016712,2,"2025-01-25T14:10:52.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365030,1737814252493,-500.0,0.00016712,2,"2025-01-25T14:10:52.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365031,1737814252502,-500.0,0.00016712,2,"2025-01-25T14:10:52.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365032,1737814252511,-500.0,0.00016712,2,"2025-01-25T14:10:52.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365033,1737814252522,-500.0,0.00016712,2,"2025-01-25T14:10:52.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365034,1737814252531,-500.0,0.00016712,2,"2025-01-25T14:10:52.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365035,1737814252541,-500.0,0.00016712,2,"2025-01-25T14:10:52.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365036,1737814252550,-500.0,0.00016712,2,"2025-01-25T14:10:52.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365037,1737814252559,-500.0,0.00016712,2,"2025-01-25T14:10:52.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365038,1737814252569,-760.42,0.00016712,2,"2025-01-25T14:10:52.569",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365039,1737814252578,-500.0,0.00016712,2,"2025-01-25T14:10:52.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365040,1737814252587,-500.0,0.00016712,2,"2025-01-25T14:10:52.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365041,1737814252597,-612.72,0.00016712,2,"2025-01-25T14:10:52.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365042,1737814252606,-500.0,0.00016712,2,"2025-01-25T14:10:52.606",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365043,1737814252616,-500.0,0.00016712,2,"2025-01-25T14:10:52.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365044,1737814252626,-500.0,0.00016712,2,"2025-01-25T14:10:52.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365045,1737814252635,-1432.64,0.00016712,2,"2025-01-25T14:10:52.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365046,1737814252645,-500.0,0.00016712,2,"2025-01-25T14:10:52.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365047,1737814252654,-500.0,0.00016712,2,"2025-01-25T14:10:52.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365048,1737814252663,-500.0,0.00016712,2,"2025-01-25T14:10:52.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365049,1737814252673,-500.0,0.00016712,2,"2025-01-25T14:10:52.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365050,1737814252683,-500.0,0.00016712,2,"2025-01-25T14:10:52.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365051,1737814252692,-500.0,0.00016712,2,"2025-01-25T14:10:52.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365052,1737814252701,-500.0,0.00016712,2,"2025-01-25T14:10:52.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365053,1737814252710,-500.0,0.00016712,2,"2025-01-25T14:10:52.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365054,1737814252720,-500.0,0.00016712,2,"2025-01-25T14:10:52.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365055,1737814252729,-500.0,0.00016712,2,"2025-01-25T14:10:52.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365056,1737814252738,-500.0,0.00016712,2,"2025-01-25T14:10:52.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365057,1737814252748,-500.0,0.00016712,2,"2025-01-25T14:10:52.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365058,1737814252757,-500.0,0.00016712,2,"2025-01-25T14:10:52.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365059,1737814252767,-500.0,0.00016712,2,"2025-01-25T14:10:52.767",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365060,1737814252776,-500.0,0.00016712,2,"2025-01-25T14:10:52.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365061,1737814252786,-500.0,0.00016712,2,"2025-01-25T14:10:52.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365062,1737814252796,-500.0,0.00016712,2,"2025-01-25T14:10:52.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365063,1737814252806,-500.0,0.00016712,2,"2025-01-25T14:10:52.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365064,1737814252815,-500.0,0.00016712,2,"2025-01-25T14:10:52.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365065,1737814252825,-500.0,0.00016712,2,"2025-01-25T14:10:52.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365066,1737814252834,-500.0,0.00016712,2,"2025-01-25T14:10:52.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365067,1737814252843,-500.0,0.00016712,2,"2025-01-25T14:10:52.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365068,1737814252852,-500.0,0.00016712,2,"2025-01-25T14:10:52.852",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365069,1737814252862,-1572.0,0.00016712,2,"2025-01-25T14:10:52.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365070,1737814252871,-500.0,0.00016712,2,"2025-01-25T14:10:52.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365071,1737814252881,-500.0,0.00016712,2,"2025-01-25T14:10:52.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365072,1737814252890,-592.45,0.00016712,2,"2025-01-25T14:10:52.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365073,1737814252900,-500.0,0.00016712,2,"2025-01-25T14:10:52.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365074,1737814252910,-500.0,0.00016712,2,"2025-01-25T14:10:52.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365075,1737814252920,-995.54,0.00016712,2,"2025-01-25T14:10:52.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365076,1737814252932,-334.62,0.00016712,2,"2025-01-25T14:10:52.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365077,1737814252943,-500.0,0.00016712,2,"2025-01-25T14:10:52.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365078,1737814252954,-500.0,0.00016712,2,"2025-01-25T14:10:52.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365079,1737814252963,-500.0,0.00016712,2,"2025-01-25T14:10:52.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365080,1737814252973,-500.0,0.00016712,2,"2025-01-25T14:10:52.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365081,1737814252982,-500.0,0.00016712,2,"2025-01-25T14:10:52.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365082,1737814252992,-500.0,0.00016712,2,"2025-01-25T14:10:52.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365083,1737814253001,-242.91,0.00016712,2,"2025-01-25T14:10:53.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365084,1737814253010,-500.0,0.00016712,2,"2025-01-25T14:10:53.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365085,1737814253019,-500.0,0.00016712,2,"2025-01-25T14:10:53.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365086,1737814253029,-1828.01,0.00016712,2,"2025-01-25T14:10:53.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365087,1737814253038,-500.0,0.00016712,2,"2025-01-25T14:10:53.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365088,1737814253047,-500.0,0.00016712,2,"2025-01-25T14:10:53.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365089,1737814253056,-642.37,0.00016712,2,"2025-01-25T14:10:53.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365090,1737814253066,-500.0,0.00016712,2,"2025-01-25T14:10:53.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365091,1737814253075,-500.0,0.00016712,2,"2025-01-25T14:10:53.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365092,1737814253085,-500.0,0.00016712,2,"2025-01-25T14:10:53.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365093,1737814253094,-500.0,0.00016712,2,"2025-01-25T14:10:53.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365094,1737814253105,-567.02,0.00016712,2,"2025-01-25T14:10:53.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365095,1737814253115,-500.0,0.00016712,2,"2025-01-25T14:10:53.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365096,1737814253124,-634.81239966,0.00016712,2,"2025-01-25T14:10:53.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365097,1737814253133,-500.0,0.00016712,2,"2025-01-25T14:10:53.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365098,1737814253143,-496.09876943,0.00016712,2,"2025-01-25T14:10:53.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365099,1737814253153,-500.0,0.00016712,2,"2025-01-25T14:10:53.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365100,1737814253162,-500.0,0.00016712,2,"2025-01-25T14:10:53.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365101,1737814253171,-500.0,0.00016712,2,"2025-01-25T14:10:53.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365102,1737814253180,-500.0,0.00016712,2,"2025-01-25T14:10:53.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365103,1737814253191,-500.0,0.00016712,2,"2025-01-25T14:10:53.191",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365104,1737814253200,-500.0,0.00016712,2,"2025-01-25T14:10:53.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365105,1737814253209,-500.0,0.00016712,2,"2025-01-25T14:10:53.209",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365106,1737814253218,-500.0,0.00016712,2,"2025-01-25T14:10:53.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365107,1737814253227,-500.0,0.00016712,2,"2025-01-25T14:10:53.227",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365108,1737814253237,-228.38,0.00016813,2,"2025-01-25T14:10:53.237",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365109,1737814253246,-279.41,0.00016847,2,"2025-01-25T14:10:53.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365110,1737814253256,-501.56469815,0.00016849,2,"2025-01-25T14:10:53.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365111,1737814253265,-500.0,0.00016849,2,"2025-01-25T14:10:53.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365112,1737814253275,-500.0,0.00016849,2,"2025-01-25T14:10:53.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365113,1737814253288,-500.0,0.00016849,2,"2025-01-25T14:10:53.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365114,1737814253305,-310.47,0.00016849,2,"2025-01-25T14:10:53.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365115,1737814253316,-419.333922,0.00016849,2,"2025-01-25T14:10:53.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365116,1737814253325,-500.0,0.00016849,2,"2025-01-25T14:10:53.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365117,1737814253335,-500.0,0.00016849,2,"2025-01-25T14:10:53.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365118,1737814253344,-500.0,0.00016849,2,"2025-01-25T14:10:53.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365119,1737814253353,-500.0,0.00016849,2,"2025-01-25T14:10:53.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365120,1737814253363,-475.52,0.00016849,2,"2025-01-25T14:10:53.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365121,1737814253373,-309.289263,0.00016849,2,"2025-01-25T14:10:53.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365122,1737814253382,-500.0,0.00016849,2,"2025-01-25T14:10:53.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365123,1737814253392,-500.0,0.00016849,2,"2025-01-25T14:10:53.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365124,1737814253402,-500.0,0.00016849,2,"2025-01-25T14:10:53.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365125,1737814253411,-529.19,0.00016849,2,"2025-01-25T14:10:53.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365126,1737814253421,-500.0,0.00016849,2,"2025-01-25T14:10:53.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365127,1737814253432,-500.0,0.00016849,2,"2025-01-25T14:10:53.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365128,1737814253441,-500.0,0.00016849,2,"2025-01-25T14:10:53.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365129,1737814253451,-500.0,0.00016849,2,"2025-01-25T14:10:53.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365130,1737814253461,-500.0,0.00016849,2,"2025-01-25T14:10:53.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365131,1737814253471,-500.0,0.00016849,2,"2025-01-25T14:10:53.471",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365132,1737814253481,-500.0,0.00016849,2,"2025-01-25T14:10:53.481",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365133,1737814253490,-500.0,0.00016849,2,"2025-01-25T14:10:53.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365134,1737814253499,-500.0,0.00016849,2,"2025-01-25T14:10:53.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365135,1737814253509,-760.42,0.00016849,2,"2025-01-25T14:10:53.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365136,1737814253518,-500.0,0.00016849,2,"2025-01-25T14:10:53.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365137,1737814253528,-500.0,0.00016849,2,"2025-01-25T14:10:53.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365138,1737814253537,-641.78,0.00016849,2,"2025-01-25T14:10:53.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365139,1737814253547,-500.0,0.00016849,2,"2025-01-25T14:10:53.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365140,1737814253556,-500.0,0.00016849,2,"2025-01-25T14:10:53.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365141,1737814253567,-1432.64,0.00016849,2,"2025-01-25T14:10:53.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365142,1737814253576,-500.0,0.00016849,2,"2025-01-25T14:10:53.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365143,1737814253585,-500.0,0.00016849,2,"2025-01-25T14:10:53.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365144,1737814253595,-500.0,0.00016849,2,"2025-01-25T14:10:53.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365145,1737814253605,-500.0,0.00016849,2,"2025-01-25T14:10:53.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365146,1737814253614,-500.0,0.00016849,2,"2025-01-25T14:10:53.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365147,1737814253624,-474.17,0.00016849,2,"2025-01-25T14:10:53.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365148,1737814253634,-500.0,0.00016849,2,"2025-01-25T14:10:53.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365149,1737814253643,-500.0,0.00016849,2,"2025-01-25T14:10:53.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365150,1737814253653,-500.0,0.00016849,2,"2025-01-25T14:10:53.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365151,1737814253662,-500.0,0.00016849,2,"2025-01-25T14:10:53.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365152,1737814253673,-500.0,0.00016849,2,"2025-01-25T14:10:53.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365153,1737814253682,-500.0,0.00016849,2,"2025-01-25T14:10:53.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365154,1737814253691,-500.0,0.00016849,2,"2025-01-25T14:10:53.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365155,1737814253701,-500.0,0.00016849,2,"2025-01-25T14:10:53.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365156,1737814253712,-500.0,0.00016849,2,"2025-01-25T14:10:53.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365157,1737814253723,-552.43,0.00016849,2,"2025-01-25T14:10:53.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365158,1737814253732,-500.0,0.00016849,2,"2025-01-25T14:10:53.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365159,1737814253742,-500.0,0.00016849,2,"2025-01-25T14:10:53.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365160,1737814253752,-500.0,0.00016849,2,"2025-01-25T14:10:53.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365161,1737814253761,-607.96,0.00016849,2,"2025-01-25T14:10:53.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365162,1737814253771,-500.0,0.00016849,2,"2025-01-25T14:10:53.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365163,1737814253780,-500.0,0.00016849,2,"2025-01-25T14:10:53.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365164,1737814253790,-406.53,0.00016849,2,"2025-01-25T14:10:53.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365165,1737814253799,-1572.0,0.00016849,2,"2025-01-25T14:10:53.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365166,1737814253808,-500.0,0.00016849,2,"2025-01-25T14:10:53.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365167,1737814253818,-500.0,0.00016849,2,"2025-01-25T14:10:53.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365168,1737814253828,-592.45,0.00016849,2,"2025-01-25T14:10:53.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365169,1737814253838,-500.0,0.00016849,2,"2025-01-25T14:10:53.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365170,1737814253848,-500.0,0.00016849,2,"2025-01-25T14:10:53.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365171,1737814253858,-995.54,0.00016849,2,"2025-01-25T14:10:53.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365172,1737814253867,-500.0,0.00016849,2,"2025-01-25T14:10:53.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365173,1737814253877,-500.0,0.00016849,2,"2025-01-25T14:10:53.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365174,1737814253886,-500.0,0.00016849,2,"2025-01-25T14:10:53.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365175,1737814253895,-500.0,0.00016849,2,"2025-01-25T14:10:53.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365176,1737814253905,-500.0,0.00016849,2,"2025-01-25T14:10:53.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365177,1737814253915,-500.0,0.00016849,2,"2025-01-25T14:10:53.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365178,1737814253925,-500.0,0.00016849,2,"2025-01-25T14:10:53.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365179,1737814253934,-500.0,0.00016849,2,"2025-01-25T14:10:53.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365180,1737814253944,-1828.01,0.00016849,2,"2025-01-25T14:10:53.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365181,1737814253953,-500.0,0.00016849,2,"2025-01-25T14:10:53.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365182,1737814253962,-500.0,0.00016849,2,"2025-01-25T14:10:53.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365183,1737814253972,-500.0,0.00016849,2,"2025-01-25T14:10:53.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365184,1737814253981,-500.0,0.00016849,2,"2025-01-25T14:10:53.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365185,1737814253990,-500.0,0.00016849,2,"2025-01-25T14:10:53.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365186,1737814253999,-500.0,0.00016849,2,"2025-01-25T14:10:53.999",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365187,1737814254008,-500.0,0.00016849,2,"2025-01-25T14:10:54.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365188,1737814254018,-500.0,0.00016849,2,"2025-01-25T14:10:54.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365189,1737814254028,-500.0,0.00016849,2,"2025-01-25T14:10:54.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365190,1737814254037,-500.0,0.00016849,2,"2025-01-25T14:10:54.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365191,1737814254047,-500.0,0.00016849,2,"2025-01-25T14:10:54.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365192,1737814254056,-500.0,0.00016849,2,"2025-01-25T14:10:54.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365193,1737814254066,-500.0,0.00016849,2,"2025-01-25T14:10:54.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365194,1737814254075,-500.0,0.00016849,2,"2025-01-25T14:10:54.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365195,1737814254084,-500.0,0.00016849,2,"2025-01-25T14:10:54.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365196,1737814254094,-645.53,0.00016849,2,"2025-01-25T14:10:54.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365197,1737814254103,-500.0,0.00016849,2,"2025-01-25T14:10:54.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365198,1737814254113,-184.18739159,0.00016886,2,"2025-01-25T14:10:54.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365199,1737814254122,-1000.0,0.000169,6,"2025-01-25T14:10:54.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365200,1737814254132,-163.25022423,0.00016945,2,"2025-01-25T14:10:54.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365201,1737814254141,-500.0,0.00016986,2,"2025-01-25T14:10:54.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365202,1737814254150,-500.0,0.00016986,2,"2025-01-25T14:10:54.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365203,1737814254161,-419.333922,0.00016986,2,"2025-01-25T14:10:54.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365204,1737814254170,-410.38,0.00016986,2,"2025-01-25T14:10:54.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365205,1737814254179,-500.0,0.00016986,2,"2025-01-25T14:10:54.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365206,1737814254189,-500.0,0.00016986,2,"2025-01-25T14:10:54.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365207,1737814254198,-500.0,0.00016986,2,"2025-01-25T14:10:54.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365208,1737814254207,-500.0,0.00016986,2,"2025-01-25T14:10:54.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365209,1737814254216,-309.289263,0.00016986,2,"2025-01-25T14:10:54.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365210,1737814254226,-500.0,0.00016986,2,"2025-01-25T14:10:54.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365211,1737814254235,-500.0,0.00016986,2,"2025-01-25T14:10:54.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365212,1737814254244,-500.0,0.00016986,2,"2025-01-25T14:10:54.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365213,1737814254253,-433.66,0.00016986,2,"2025-01-25T14:10:54.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365214,1737814254265,-500.0,0.00016986,2,"2025-01-25T14:10:54.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365215,1737814254274,-500.0,0.00016986,2,"2025-01-25T14:10:54.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365216,1737814254284,-500.0,0.00016986,2,"2025-01-25T14:10:54.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365217,1737814254297,-500.0,0.00016986,2,"2025-01-25T14:10:54.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365218,1737814254306,-500.0,0.00016986,2,"2025-01-25T14:10:54.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365219,1737814254315,-500.0,0.00016986,2,"2025-01-25T14:10:54.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365220,1737814254324,-760.42,0.00016986,2,"2025-01-25T14:10:54.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365221,1737814254333,-500.0,0.00016986,2,"2025-01-25T14:10:54.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365222,1737814254342,-500.0,0.00016986,2,"2025-01-25T14:10:54.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365223,1737814254352,-500.0,0.00016986,2,"2025-01-25T14:10:54.352",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365224,1737814254362,-500.0,0.00016986,2,"2025-01-25T14:10:54.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365225,1737814254372,-1432.64,0.00016986,2,"2025-01-25T14:10:54.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365226,1737814254382,-500.0,0.00016986,2,"2025-01-25T14:10:54.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365227,1737814254391,-500.0,0.00016986,2,"2025-01-25T14:10:54.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365228,1737814254401,-580.89,0.00016986,2,"2025-01-25T14:10:54.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365229,1737814254410,-450.54,0.00016986,2,"2025-01-25T14:10:54.410",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365230,1737814254419,-179.21,0.00016986,2,"2025-01-25T14:10:54.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365231,1737814254429,-500.0,0.00016986,2,"2025-01-25T14:10:54.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365232,1737814254439,-500.0,0.00016986,2,"2025-01-25T14:10:54.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365233,1737814254449,-500.0,0.00016986,2,"2025-01-25T14:10:54.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365234,1737814254459,-500.0,0.00016986,2,"2025-01-25T14:10:54.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365235,1737814254468,-500.0,0.00016986,2,"2025-01-25T14:10:54.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365236,1737814254477,-581.56,0.00016986,2,"2025-01-25T14:10:54.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365237,1737814254487,-500.0,0.00016986,2,"2025-01-25T14:10:54.487",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365238,1737814254497,-500.0,0.00016986,2,"2025-01-25T14:10:54.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365239,1737814254507,-515.15,0.00016986,2,"2025-01-25T14:10:54.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365240,1737814254517,-500.0,0.00016986,2,"2025-01-25T14:10:54.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365241,1737814254527,-500.0,0.00016986,2,"2025-01-25T14:10:54.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365242,1737814254537,-500.0,0.00016986,2,"2025-01-25T14:10:54.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365243,1737814254547,-500.0,0.00016986,2,"2025-01-25T14:10:54.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365244,1737814254556,-500.0,0.00016986,2,"2025-01-25T14:10:54.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365245,1737814254566,-1572.0,0.00016986,2,"2025-01-25T14:10:54.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365246,1737814254575,-500.0,0.00016986,2,"2025-01-25T14:10:54.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365247,1737814254584,-500.0,0.00016986,2,"2025-01-25T14:10:54.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365248,1737814254594,-592.45,0.00016986,2,"2025-01-25T14:10:54.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365249,1737814254603,-500.0,0.00016986,2,"2025-01-25T14:10:54.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365250,1737814254612,-500.0,0.00016986,2,"2025-01-25T14:10:54.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365251,1737814254623,-995.54,0.00016986,2,"2025-01-25T14:10:54.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365252,1737814254633,-500.0,0.00016986,2,"2025-01-25T14:10:54.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365253,1737814254643,-500.0,0.00016986,2,"2025-01-25T14:10:54.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365254,1737814254652,-477.57,0.00016986,2,"2025-01-25T14:10:54.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365255,1737814254664,-500.0,0.00016986,2,"2025-01-25T14:10:54.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365256,1737814254674,-500.0,0.00016986,2,"2025-01-25T14:10:54.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365257,1737814254682,-500.0,0.00016986,2,"2025-01-25T14:10:54.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365258,1737814254692,-500.0,0.00016986,2,"2025-01-25T14:10:54.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365259,1737814254701,-500.0,0.00016986,2,"2025-01-25T14:10:54.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365260,1737814254710,-1828.01,0.00016986,2,"2025-01-25T14:10:54.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365261,1737814254720,-500.0,0.00016986,2,"2025-01-25T14:10:54.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365262,1737814254729,-367.87711278,0.00016986,2,"2025-01-25T14:10:54.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365263,1737814254739,-500.0,0.00016986,2,"2025-01-25T14:10:54.739",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365264,1737814254748,-500.0,0.00016986,2,"2025-01-25T14:10:54.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365265,1737814254757,-611.47082113,0.00016986,2,"2025-01-25T14:10:54.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365266,1737814254766,-500.0,0.00016986,2,"2025-01-25T14:10:54.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365267,1737814254776,-500.0,0.00016986,2,"2025-01-25T14:10:54.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365268,1737814254785,-601.33895277,0.00016986,2,"2025-01-25T14:10:54.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365269,1737814254794,-174.62,0.00016986,2,"2025-01-25T14:10:54.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365270,1737814254803,-500.0,0.00016986,2,"2025-01-25T14:10:54.803",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365271,1737814254812,-500.0,0.00016986,2,"2025-01-25T14:10:54.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365272,1737814254821,-500.0,0.00016986,2,"2025-01-25T14:10:54.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365273,1737814254830,-500.0,0.00016986,2,"2025-01-25T14:10:54.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365274,1737814254839,-236.21,0.00016986,2,"2025-01-25T14:10:54.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365275,1737814254848,-500.0,0.00016986,2,"2025-01-25T14:10:54.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365276,1737814254858,-500.0,0.00016986,2,"2025-01-25T14:10:54.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365277,1737814254867,-600.0,0.00017,2,"2025-01-25T14:10:54.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365278,1737814254876,-4899.08796291,0.00017,2,"2025-01-25T14:10:54.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365279,1737814254885,-1461.5637482,0.00017,2,"2025-01-25T14:10:54.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365280,1737814254894,-15904.8642,0.00017023,2,"2025-01-25T14:10:54.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365281,1737814254904,-5381.1072,0.00017023,2,"2025-01-25T14:10:54.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365282,1737814254913,-500.0,0.00017122,2,"2025-01-25T14:10:54.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365283,1737814254922,-500.0,0.00017123,2,"2025-01-25T14:10:54.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365284,1737814254931,-500.0,0.00017123,2,"2025-01-25T14:10:54.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365285,1737814254941,-419.333922,0.00017123,2,"2025-01-25T14:10:54.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365286,1737814254950,-189.64,0.00017123,2,"2025-01-25T14:10:54.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365287,1737814254959,-500.0,0.00017123,2,"2025-01-25T14:10:54.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365288,1737814254968,-500.0,0.00017123,2,"2025-01-25T14:10:54.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365289,1737814254978,-500.0,0.00017123,2,"2025-01-25T14:10:54.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365290,1737814254987,-309.289263,0.00017123,2,"2025-01-25T14:10:54.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365291,1737814254996,-500.0,0.00017123,2,"2025-01-25T14:10:54.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365292,1737814255005,-500.0,0.00017123,2,"2025-01-25T14:10:55.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365293,1737814255014,-175.49,0.00017123,2,"2025-01-25T14:10:55.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365294,1737814255025,-500.0,0.00017123,2,"2025-01-25T14:10:55.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365295,1737814255034,-500.0,0.00017123,2,"2025-01-25T14:10:55.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365296,1737814255043,-500.0,0.00017123,2,"2025-01-25T14:10:55.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365297,1737814255052,-500.0,0.00017123,2,"2025-01-25T14:10:55.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365298,1737814255061,-500.0,0.00017123,2,"2025-01-25T14:10:55.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365299,1737814255070,-500.0,0.00017123,2,"2025-01-25T14:10:55.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365300,1737814255079,-760.42,0.00017123,2,"2025-01-25T14:10:55.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365301,1737814255088,-500.0,0.00017123,2,"2025-01-25T14:10:55.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365302,1737814255097,-375.62,0.00017123,2,"2025-01-25T14:10:55.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365303,1737814255106,-208.24,0.00017123,2,"2025-01-25T14:10:55.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365304,1737814255116,-500.0,0.00017123,2,"2025-01-25T14:10:55.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365305,1737814255126,-1432.64,0.00017123,2,"2025-01-25T14:10:55.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365306,1737814255137,-500.0,0.00017123,2,"2025-01-25T14:10:55.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365307,1737814255146,-500.0,0.00017123,2,"2025-01-25T14:10:55.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365308,1737814255156,-220.05,0.00017123,2,"2025-01-25T14:10:55.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365309,1737814255166,-480.91,0.00017123,2,"2025-01-25T14:10:55.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365310,1737814255177,-500.0,0.00017123,2,"2025-01-25T14:10:55.177",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365311,1737814255187,-500.0,0.00017123,2,"2025-01-25T14:10:55.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365312,1737814255200,-500.0,0.00017123,2,"2025-01-25T14:10:55.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365313,1737814255211,-500.0,0.00017123,2,"2025-01-25T14:10:55.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365314,1737814255223,-500.0,0.00017123,2,"2025-01-25T14:10:55.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365315,1737814255234,-500.0,0.00017123,2,"2025-01-25T14:10:55.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365316,1737814255245,-438.82120989,0.00017123,2,"2025-01-25T14:10:55.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365317,1737814255256,-500.0,0.00017123,2,"2025-01-25T14:10:55.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365318,1737814255267,-551.13189606,0.00017123,2,"2025-01-25T14:10:55.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365319,1737814255276,-500.0,0.00017123,2,"2025-01-25T14:10:55.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365320,1737814255287,-1572.0,0.00017123,2,"2025-01-25T14:10:55.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365321,1737814255300,-500.0,0.00017123,2,"2025-01-25T14:10:55.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365322,1737814255310,-500.0,0.00017123,2,"2025-01-25T14:10:55.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365323,1737814255322,-592.45,0.00017123,2,"2025-01-25T14:10:55.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365324,1737814255332,-500.0,0.00017123,2,"2025-01-25T14:10:55.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365325,1737814255343,-500.0,0.00017123,2,"2025-01-25T14:10:55.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365326,1737814255354,-995.54,0.00017123,2,"2025-01-25T14:10:55.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365327,1737814255365,-510.61,0.00017123,2,"2025-01-25T14:10:55.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365328,1737814255376,-611.35,0.00017123,2,"2025-01-25T14:10:55.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365329,1737814255387,-500.0,0.00017123,2,"2025-01-25T14:10:55.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365330,1737814255399,-500.0,0.00017123,2,"2025-01-25T14:10:55.399",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365331,1737814255410,-500.0,0.00017123,2,"2025-01-25T14:10:55.410",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365332,1737814255421,-500.0,0.00017123,2,"2025-01-25T14:10:55.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365333,1737814255434,-496.01,0.00017123,2,"2025-01-25T14:10:55.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365334,1737814255446,-1828.01,0.00017123,2,"2025-01-25T14:10:55.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365335,1737814255457,-500.0,0.00017123,2,"2025-01-25T14:10:55.457",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365336,1737814255469,-278.04,0.00017123,2,"2025-01-25T14:10:55.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365337,1737814255479,-500.0,0.00017123,2,"2025-01-25T14:10:55.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365338,1737814255489,-500.0,0.00017123,2,"2025-01-25T14:10:55.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365339,1737814255500,-500.0,0.00017123,2,"2025-01-25T14:10:55.500",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365340,1737814255511,-500.0,0.00017123,2,"2025-01-25T14:10:55.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365341,1737814255523,-500.0,0.00017123,2,"2025-01-25T14:10:55.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365342,1737814255533,-203.87,0.00017123,2,"2025-01-25T14:10:55.533",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365343,1737814255544,-562.08,0.00017123,2,"2025-01-25T14:10:55.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365344,1737814255555,-500.0,0.00017123,2,"2025-01-25T14:10:55.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365345,1737814255566,-500.0,0.00017123,2,"2025-01-25T14:10:55.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365346,1737814255579,-597.17207365,0.00017148,2,"2025-01-25T14:10:55.579",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365347,1737814255590,-11700.94181581,0.00017196,2,"2025-01-25T14:10:55.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365348,1737814255600,-51793.6718,0.00017197,2,"2025-01-25T14:10:55.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365349,1737814255612,-155.13,0.00017232,2,"2025-01-25T14:10:55.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365350,1737814255623,-500.0,0.0001726,2,"2025-01-25T14:10:55.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365351,1737814255633,-500.0,0.0001726,2,"2025-01-25T14:10:55.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365352,1737814255644,-500.0,0.0001726,2,"2025-01-25T14:10:55.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365353,1737814255655,-500.0,0.0001726,2,"2025-01-25T14:10:55.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365354,1737814255666,-500.0,0.0001726,2,"2025-01-25T14:10:55.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365355,1737814255678,-500.0,0.0001726,2,"2025-01-25T14:10:55.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365356,1737814255689,-500.0,0.0001726,2,"2025-01-25T14:10:55.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365357,1737814255700,-453.55472895,0.0001726,2,"2025-01-25T14:10:55.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365358,1737814255710,-500.0,0.0001726,2,"2025-01-25T14:10:55.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365359,1737814255720,-500.0,0.0001726,2,"2025-01-25T14:10:55.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365360,1737814255732,-500.0,0.0001726,2,"2025-01-25T14:10:55.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365361,1737814255743,-500.0,0.0001726,2,"2025-01-25T14:10:55.743",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365362,1737814255753,-500.0,0.0001726,2,"2025-01-25T14:10:55.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365363,1737814255764,-760.42,0.0001726,2,"2025-01-25T14:10:55.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365364,1737814255775,-500.0,0.0001726,2,"2025-01-25T14:10:55.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365365,1737814255787,-500.0,0.0001726,2,"2025-01-25T14:10:55.787",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365366,1737814255798,-1432.64,0.0001726,2,"2025-01-25T14:10:55.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365367,1737814255809,-500.0,0.0001726,2,"2025-01-25T14:10:55.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365368,1737814255819,-178.08,0.0001726,2,"2025-01-25T14:10:55.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365369,1737814255830,-420.18,0.0001726,2,"2025-01-25T14:10:55.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365370,1737814255841,-500.0,0.0001726,2,"2025-01-25T14:10:55.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365371,1737814255852,-500.0,0.0001726,2,"2025-01-25T14:10:55.852",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365372,1737814255863,-500.0,0.0001726,2,"2025-01-25T14:10:55.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365373,1737814255874,-500.0,0.0001726,2,"2025-01-25T14:10:55.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365374,1737814255886,-500.0,0.0001726,2,"2025-01-25T14:10:55.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365375,1737814255898,-500.0,0.0001726,2,"2025-01-25T14:10:55.898",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365376,1737814255910,-500.0,0.0001726,2,"2025-01-25T14:10:55.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365377,1737814255923,-1572.0,0.0001726,2,"2025-01-25T14:10:55.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365378,1737814255934,-429.11,0.0001726,2,"2025-01-25T14:10:55.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365379,1737814255947,-500.0,0.0001726,2,"2025-01-25T14:10:55.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365380,1737814255958,-592.45,0.0001726,2,"2025-01-25T14:10:55.958",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365381,1737814255968,-500.0,0.0001726,2,"2025-01-25T14:10:55.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365382,1737814255978,-500.0,0.0001726,2,"2025-01-25T14:10:55.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365383,1737814255989,-995.54,0.0001726,2,"2025-01-25T14:10:55.989",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365384,1737814255999,-500.0,0.0001726,2,"2025-01-25T14:10:55.999",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365385,1737814256010,-500.0,0.0001726,2,"2025-01-25T14:10:56.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365386,1737814256020,-500.0,0.0001726,2,"2025-01-25T14:10:56.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365387,1737814256032,-301.7,0.0001726,2,"2025-01-25T14:10:56.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365388,1737814256043,-1828.01,0.0001726,2,"2025-01-25T14:10:56.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365389,1737814256055,-500.0,0.0001726,2,"2025-01-25T14:10:56.055",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365390,1737814256067,-500.0,0.0001726,2,"2025-01-25T14:10:56.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365391,1737814256078,-500.0,0.0001726,2,"2025-01-25T14:10:56.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365392,1737814256088,-500.0,0.0001726,2,"2025-01-25T14:10:56.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365393,1737814256097,-500.0,0.0001726,2,"2025-01-25T14:10:56.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365394,1737814256107,-500.0,0.0001726,2,"2025-01-25T14:10:56.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365395,1737814256117,-500.0,0.0001726,2,"2025-01-25T14:10:56.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365396,1737814256127,-500.0,0.0001726,2,"2025-01-25T14:10:56.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365397,1737814256136,-500.0,0.00017397,2,"2025-01-25T14:10:56.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365398,1737814256147,-500.0,0.00017397,2,"2025-01-25T14:10:56.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365399,1737814256157,-500.0,0.00017397,2,"2025-01-25T14:10:56.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365400,1737814256168,-500.0,0.00017397,2,"2025-01-25T14:10:56.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365401,1737814256179,-500.0,0.00017397,2,"2025-01-25T14:10:56.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365402,1737814256191,-500.0,0.00017397,2,"2025-01-25T14:10:56.191",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365403,1737814256202,-500.0,0.00017397,2,"2025-01-25T14:10:56.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365404,1737814256212,-500.0,0.00017397,2,"2025-01-25T14:10:56.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365405,1737814256223,-500.0,0.00017397,2,"2025-01-25T14:10:56.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365406,1737814256233,-500.0,0.00017397,2,"2025-01-25T14:10:56.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365407,1737814256242,-500.0,0.00017397,2,"2025-01-25T14:10:56.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365408,1737814256252,-500.0,0.00017397,2,"2025-01-25T14:10:56.252",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365409,1737814256262,-760.42,0.00017397,2,"2025-01-25T14:10:56.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365410,1737814256271,-377.41500248,0.00017397,2,"2025-01-25T14:10:56.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365411,1737814256284,-1432.64,0.00017397,2,"2025-01-25T14:10:56.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365412,1737814256296,-500.0,0.00017397,2,"2025-01-25T14:10:56.296",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365413,1737814256307,-469.51,0.00017397,2,"2025-01-25T14:10:56.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365414,1737814256317,-643.47,0.00017397,2,"2025-01-25T14:10:56.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365415,1737814256328,-500.0,0.00017397,2,"2025-01-25T14:10:56.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365416,1737814256339,-500.0,0.00017397,2,"2025-01-25T14:10:56.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365417,1737814256349,-233.7780022,0.00017397,2,"2025-01-25T14:10:56.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365418,1737814256359,-464.49,0.00017397,2,"2025-01-25T14:10:56.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365419,1737814256371,-500.0,0.00017397,2,"2025-01-25T14:10:56.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365420,1737814256382,-500.0,0.00017397,2,"2025-01-25T14:10:56.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365421,1737814256392,-1572.0,0.00017397,2,"2025-01-25T14:10:56.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365422,1737814256402,-500.0,0.00017397,2,"2025-01-25T14:10:56.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365423,1737814256413,-592.45,0.00017397,2,"2025-01-25T14:10:56.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365424,1737814256423,-500.0,0.00017397,2,"2025-01-25T14:10:56.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365425,1737814256434,-500.0,0.00017397,2,"2025-01-25T14:10:56.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365426,1737814256444,-995.54,0.00017397,2,"2025-01-25T14:10:56.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365427,1737814256454,-500.0,0.00017397,2,"2025-01-25T14:10:56.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365428,1737814256464,-500.0,0.00017397,2,"2025-01-25T14:10:56.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365429,1737814256475,-500.0,0.00017397,2,"2025-01-25T14:10:56.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365430,1737814256484,-1828.01,0.00017397,2,"2025-01-25T14:10:56.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365431,1737814256495,-500.0,0.00017397,2,"2025-01-25T14:10:56.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365432,1737814256505,-500.0,0.00017397,2,"2025-01-25T14:10:56.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365433,1737814256515,-500.0,0.00017397,2,"2025-01-25T14:10:56.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365434,1737814256527,-471.07750102,0.00017397,2,"2025-01-25T14:10:56.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365435,1737814256538,-500.0,0.00017397,2,"2025-01-25T14:10:56.538",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365436,1737814256548,-500.0,0.00017397,2,"2025-01-25T14:10:56.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365437,1737814256559,-500.0,0.00017397,2,"2025-01-25T14:10:56.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365438,1737814256569,-500.0,0.00017397,2,"2025-01-25T14:10:56.569",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365439,1737814256581,-1000.0,0.00017499,2,"2025-01-25T14:10:56.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365440,1737814256591,-500.0,0.00017534,2,"2025-01-25T14:10:56.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365441,1737814256601,-500.0,0.00017534,2,"2025-01-25T14:10:56.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365442,1737814256612,-500.0,0.00017534,2,"2025-01-25T14:10:56.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365443,1737814256623,-500.0,0.00017534,2,"2025-01-25T14:10:56.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365444,1737814256633,-500.0,0.00017534,2,"2025-01-25T14:10:56.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365445,1737814256644,-500.0,0.00017534,2,"2025-01-25T14:10:56.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365446,1737814256654,-500.0,0.00017534,2,"2025-01-25T14:10:56.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365447,1737814256664,-500.0,0.00017534,2,"2025-01-25T14:10:56.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365448,1737814256674,-500.0,0.00017534,2,"2025-01-25T14:10:56.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365449,1737814256684,-500.0,0.00017534,2,"2025-01-25T14:10:56.684",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365450,1737814256694,-500.0,0.00017534,2,"2025-01-25T14:10:56.694",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365451,1737814256705,-500.0,0.00017534,2,"2025-01-25T14:10:56.705",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365452,1737814256716,-760.42,0.00017534,2,"2025-01-25T14:10:56.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365453,1737814256730,-1432.64,0.00017534,2,"2025-01-25T14:10:56.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365454,1737814256740,-500.0,0.00017534,2,"2025-01-25T14:10:56.740",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365455,1737814256753,-500.0,0.00017534,2,"2025-01-25T14:10:56.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365456,1737814256763,-500.0,0.00017534,2,"2025-01-25T14:10:56.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365457,1737814256774,-500.0,0.00017534,2,"2025-01-25T14:10:56.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365458,1737814256784,-500.0,0.00017534,2,"2025-01-25T14:10:56.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365459,1737814256796,-1572.0,0.00017534,2,"2025-01-25T14:10:56.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365460,1737814256807,-500.0,0.00017534,2,"2025-01-25T14:10:56.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365461,1737814256818,-592.45,0.00017534,2,"2025-01-25T14:10:56.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365462,1737814256828,-500.0,0.00017534,2,"2025-01-25T14:10:56.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365463,1737814256839,-500.0,0.00017534,2,"2025-01-25T14:10:56.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365464,1737814256850,-995.54,0.00017534,2,"2025-01-25T14:10:56.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365465,1737814256861,-500.0,0.00017534,2,"2025-01-25T14:10:56.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365466,1737814256872,-500.0,0.00017534,2,"2025-01-25T14:10:56.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365467,1737814256883,-500.0,0.00017534,2,"2025-01-25T14:10:56.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365468,1737814256893,-1828.01,0.00017534,2,"2025-01-25T14:10:56.893",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365469,1737814256903,-500.0,0.00017534,2,"2025-01-25T14:10:56.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365470,1737814256914,-500.0,0.00017534,2,"2025-01-25T14:10:56.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365471,1737814256927,-500.0,0.00017534,2,"2025-01-25T14:10:56.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365472,1737814256938,-500.0,0.00017534,2,"2025-01-25T14:10:56.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365473,1737814256950,-500.0,0.00017534,2,"2025-01-25T14:10:56.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365474,1737814256959,-500.0,0.00017534,2,"2025-01-25T14:10:56.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365475,1737814256969,-500.0,0.00017534,2,"2025-01-25T14:10:56.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365476,1737814256979,-500.0,0.00017671,2,"2025-01-25T14:10:56.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365477,1737814256989,-500.0,0.00017671,2,"2025-01-25T14:10:56.989",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365478,1737814257000,-500.0,0.00017671,2,"2025-01-25T14:10:57.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365479,1737814257010,-500.0,0.00017671,2,"2025-01-25T14:10:57.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365480,1737814257021,-500.0,0.00017671,2,"2025-01-25T14:10:57.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365481,1737814257031,-500.0,0.00017671,2,"2025-01-25T14:10:57.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365482,1737814257041,-500.0,0.00017671,2,"2025-01-25T14:10:57.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365483,1737814257051,-500.0,0.00017671,2,"2025-01-25T14:10:57.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365484,1737814257060,-500.0,0.00017671,2,"2025-01-25T14:10:57.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365485,1737814257070,-500.0,0.00017671,2,"2025-01-25T14:10:57.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365486,1737814257080,-500.0,0.00017671,2,"2025-01-25T14:10:57.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365487,1737814257089,-500.0,0.00017671,2,"2025-01-25T14:10:57.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365488,1737814257099,-760.42,0.00017671,2,"2025-01-25T14:10:57.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365489,1737814257110,-1432.64,0.00017671,2,"2025-01-25T14:10:57.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365490,1737814257119,-500.0,0.00017671,2,"2025-01-25T14:10:57.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365491,1737814257129,-500.0,0.00017671,2,"2025-01-25T14:10:57.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365492,1737814257139,-500.0,0.00017671,2,"2025-01-25T14:10:57.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365493,1737814257149,-500.0,0.00017671,2,"2025-01-25T14:10:57.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365494,1737814257159,-500.0,0.00017671,2,"2025-01-25T14:10:57.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365495,1737814257170,-1572.0,0.00017671,2,"2025-01-25T14:10:57.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365496,1737814257180,-500.0,0.00017671,2,"2025-01-25T14:10:57.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365497,1737814257190,-592.45,0.00017671,2,"2025-01-25T14:10:57.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365498,1737814257200,-500.0,0.00017671,2,"2025-01-25T14:10:57.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365499,1737814257211,-500.0,0.00017671,2,"2025-01-25T14:10:57.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365500,1737814257220,-995.54,0.00017671,2,"2025-01-25T14:10:57.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365501,1737814257231,-500.0,0.00017671,2,"2025-01-25T14:10:57.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365502,1737814257242,-500.0,0.00017671,2,"2025-01-25T14:10:57.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365503,1737814257253,-500.0,0.00017671,2,"2025-01-25T14:10:57.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365504,1737814257263,-1828.01,0.00017671,2,"2025-01-25T14:10:57.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365505,1737814257274,-500.0,0.00017671,2,"2025-01-25T14:10:57.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365506,1737814257286,-500.0,0.00017671,2,"2025-01-25T14:10:57.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365507,1737814257298,-500.0,0.00017671,2,"2025-01-25T14:10:57.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365508,1737814257309,-500.0,0.00017671,2,"2025-01-25T14:10:57.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365509,1737814257320,-500.0,0.00017671,2,"2025-01-25T14:10:57.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365510,1737814257330,-500.0,0.00017671,2,"2025-01-25T14:10:57.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365511,1737814257341,-500.0,0.00017671,2,"2025-01-25T14:10:57.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365512,1737814257351,-11700.94181581,0.00017725,2,"2025-01-25T14:10:57.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365513,1737814257363,-163.25022423,0.00017753,2,"2025-01-25T14:10:57.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365514,1737814257373,-500.0,0.00017808,2,"2025-01-25T14:10:57.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365515,1737814257384,-500.0,0.00017808,2,"2025-01-25T14:10:57.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365516,1737814257393,-500.0,0.00017808,2,"2025-01-25T14:10:57.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365517,1737814257404,-500.0,0.00017808,2,"2025-01-25T14:10:57.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365518,1737814257414,-500.0,0.00017808,2,"2025-01-25T14:10:57.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365519,1737814257424,-207.30647528,0.00017808,2,"2025-01-25T14:10:57.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365520,1737814257434,-500.0,0.00017808,2,"2025-01-25T14:10:57.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365521,1737814257443,-500.0,0.00017808,2,"2025-01-25T14:10:57.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365522,1737814257454,-500.0,0.00017808,2,"2025-01-25T14:10:57.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365523,1737814257464,-500.0,0.00017808,2,"2025-01-25T14:10:57.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365524,1737814257474,-500.0,0.00017808,2,"2025-01-25T14:10:57.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365525,1737814257483,-500.0,0.00017808,2,"2025-01-25T14:10:57.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365526,1737814257493,-760.42,0.00017808,2,"2025-01-25T14:10:57.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365527,1737814257503,-1432.64,0.00017808,2,"2025-01-25T14:10:57.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365528,1737814257513,-500.0,0.00017808,2,"2025-01-25T14:10:57.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365529,1737814257524,-215.82568121,0.00017808,2,"2025-01-25T14:10:57.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365530,1737814257535,-597.35060374,0.00017808,2,"2025-01-25T14:10:57.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365531,1737814257545,-500.0,0.00017808,2,"2025-01-25T14:10:57.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365532,1737814257555,-500.0,0.00017808,2,"2025-01-25T14:10:57.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365533,1737814257565,-1572.0,0.00017808,2,"2025-01-25T14:10:57.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365534,1737814257576,-500.0,0.00017808,2,"2025-01-25T14:10:57.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365535,1737814257588,-592.45,0.00017808,2,"2025-01-25T14:10:57.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365536,1737814257598,-500.0,0.00017808,2,"2025-01-25T14:10:57.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365537,1737814257609,-500.0,0.00017808,2,"2025-01-25T14:10:57.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365538,1737814257618,-995.54,0.00017808,2,"2025-01-25T14:10:57.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365539,1737814257629,-500.0,0.00017808,2,"2025-01-25T14:10:57.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365540,1737814257640,-500.0,0.00017808,2,"2025-01-25T14:10:57.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365541,1737814257651,-500.0,0.00017808,2,"2025-01-25T14:10:57.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365542,1737814257662,-1828.01,0.00017808,2,"2025-01-25T14:10:57.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365543,1737814257672,-500.0,0.00017808,2,"2025-01-25T14:10:57.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365544,1737814257682,-500.0,0.00017808,2,"2025-01-25T14:10:57.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365545,1737814257693,-500.0,0.00017808,2,"2025-01-25T14:10:57.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365546,1737814257703,-500.0,0.00017808,2,"2025-01-25T14:10:57.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365547,1737814257714,-500.0,0.00017808,2,"2025-01-25T14:10:57.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365548,1737814257724,-171.57,0.00017808,2,"2025-01-25T14:10:57.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365549,1737814257735,-500.0,0.00017808,2,"2025-01-25T14:10:57.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365550,1737814257745,-618.96662307,0.000179,2,"2025-01-25T14:10:57.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365551,1737814257755,-574.2,0.00017945,2,"2025-01-25T14:10:57.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365552,1737814257764,-500.0,0.00017945,2,"2025-01-25T14:10:57.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365553,1737814257776,-500.0,0.00017945,2,"2025-01-25T14:10:57.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365554,1737814257786,-500.0,0.00017945,2,"2025-01-25T14:10:57.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365555,1737814257796,-500.0,0.00017945,2,"2025-01-25T14:10:57.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365556,1737814257807,-500.0,0.00017945,2,"2025-01-25T14:10:57.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365557,1737814257817,-500.0,0.00017945,2,"2025-01-25T14:10:57.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365558,1737814257826,-500.0,0.00017945,2,"2025-01-25T14:10:57.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365559,1737814257836,-500.0,0.00017945,2,"2025-01-25T14:10:57.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365560,1737814257846,-266.68,0.00017945,2,"2025-01-25T14:10:57.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365561,1737814257856,-760.42,0.00017945,2,"2025-01-25T14:10:57.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365562,1737814257865,-1432.64,0.00017945,2,"2025-01-25T14:10:57.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365563,1737814257876,-500.0,0.00017945,2,"2025-01-25T14:10:57.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365564,1737814257886,-500.0,0.00017945,2,"2025-01-25T14:10:57.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365565,1737814257900,-394.55,0.00017945,2,"2025-01-25T14:10:57.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365566,1737814257911,-1572.0,0.00017945,2,"2025-01-25T14:10:57.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365567,1737814257922,-500.0,0.00017945,2,"2025-01-25T14:10:57.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365568,1737814257932,-592.45,0.00017945,2,"2025-01-25T14:10:57.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365569,1737814257944,-500.0,0.00017945,2,"2025-01-25T14:10:57.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365570,1737814257961,-500.0,0.00017945,2,"2025-01-25T14:10:57.961",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365571,1737814257971,-995.54,0.00017945,2,"2025-01-25T14:10:57.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365572,1737814257982,-500.0,0.00017945,2,"2025-01-25T14:10:57.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365573,1737814257992,-500.0,0.00017945,2,"2025-01-25T14:10:57.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365574,1737814258002,-500.0,0.00017945,2,"2025-01-25T14:10:58.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365575,1737814258012,-1828.01,0.00017945,2,"2025-01-25T14:10:58.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365576,1737814258022,-233.09,0.00017945,2,"2025-01-25T14:10:58.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365577,1737814258032,-500.0,0.00017945,2,"2025-01-25T14:10:58.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365578,1737814258043,-500.0,0.00017945,2,"2025-01-25T14:10:58.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365579,1737814258054,-431.7,0.00017945,2,"2025-01-25T14:10:58.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365580,1737814258064,-500.0,0.00017945,2,"2025-01-25T14:10:58.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365581,1737814258075,-500.0,0.00017945,2,"2025-01-25T14:10:58.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365582,1737814258085,-2311.505,0.00018029,2,"2025-01-25T14:10:58.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365583,1737814258096,-618.966623,0.00018038,2,"2025-01-25T14:10:58.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365584,1737814258107,-1509.07,0.00018054,2,"2025-01-25T14:10:58.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365585,1737814258117,-158.104945,0.00018079,2,"2025-01-25T14:10:58.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365586,1737814258127,-199.20290141,0.00018082,2,"2025-01-25T14:10:58.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365587,1737814258138,-187.87718188,0.00018082,2,"2025-01-25T14:10:58.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365588,1737814258149,-500.0,0.00018082,2,"2025-01-25T14:10:58.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365589,1737814258160,-500.0,0.00018082,2,"2025-01-25T14:10:58.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365590,1737814258170,-500.0,0.00018082,2,"2025-01-25T14:10:58.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365591,1737814258180,-500.0,0.00018082,2,"2025-01-25T14:10:58.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365592,1737814258190,-500.0,0.00018082,2,"2025-01-25T14:10:58.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365593,1737814258200,-760.42,0.00018082,2,"2025-01-25T14:10:58.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365594,1737814258210,-411.59505789,0.00018082,2,"2025-01-25T14:10:58.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365595,1737814258221,-1432.64,0.00018082,2,"2025-01-25T14:10:58.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365596,1737814258234,-500.0,0.00018082,2,"2025-01-25T14:10:58.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365597,1737814258244,-1572.0,0.00018082,2,"2025-01-25T14:10:58.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365598,1737814258256,-500.0,0.00018082,2,"2025-01-25T14:10:58.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365599,1737814258266,-592.45,0.00018082,2,"2025-01-25T14:10:58.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365600,1737814258276,-500.0,0.00018082,2,"2025-01-25T14:10:58.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365601,1737814258288,-317.44,0.00018082,2,"2025-01-25T14:10:58.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365602,1737814258300,-995.54,0.00018082,2,"2025-01-25T14:10:58.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365603,1737814258616,-500.0,0.00018082,2,"2025-01-25T14:10:58.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365604,1737814258627,-500.0,0.00018082,2,"2025-01-25T14:10:58.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365605,1737814258637,-500.0,0.00018082,2,"2025-01-25T14:10:58.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365606,1737814258647,-1828.01,0.00018082,2,"2025-01-25T14:10:58.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365607,1737814258657,-500.0,0.00018082,2,"2025-01-25T14:10:58.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365608,1737814258666,-500.0,0.00018082,2,"2025-01-25T14:10:58.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365609,1737814258675,-589.54621195,0.00018082,2,"2025-01-25T14:10:58.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365610,1737814258685,-500.0,0.00018082,2,"2025-01-25T14:10:58.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365611,1737814258694,-225.78,0.00018082,2,"2025-01-25T14:10:58.694",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365612,1737814258703,-500.0,0.00018164,2,"2025-01-25T14:10:58.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365613,1737814258713,-500.0,0.00018164,2,"2025-01-25T14:10:58.713",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365614,1737814258722,-618.966623,0.00018176,2,"2025-01-25T14:10:58.722",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365615,1737814258732,-245.52,0.00018219,2,"2025-01-25T14:10:58.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365616,1737814258742,-500.0,0.00018219,2,"2025-01-25T14:10:58.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365617,1737814258751,-500.0,0.00018219,2,"2025-01-25T14:10:58.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365618,1737814258762,-500.0,0.00018219,2,"2025-01-25T14:10:58.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365619,1737814258772,-500.0,0.00018219,2,"2025-01-25T14:10:58.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365620,1737814258781,-500.0,0.00018219,2,"2025-01-25T14:10:58.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365621,1737814258791,-760.42,0.00018219,2,"2025-01-25T14:10:58.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365622,1737814258801,-1432.64,0.00018219,2,"2025-01-25T14:10:58.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365623,1737814258810,-500.0,0.00018219,2,"2025-01-25T14:10:58.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365624,1737814258820,-1572.0,0.00018219,2,"2025-01-25T14:10:58.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365625,1737814258829,-500.0,0.00018219,2,"2025-01-25T14:10:58.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365626,1737814258838,-592.45,0.00018219,2,"2025-01-25T14:10:58.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365627,1737814258848,-500.0,0.00018219,2,"2025-01-25T14:10:58.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365628,1737814258857,-995.54,0.00018219,2,"2025-01-25T14:10:58.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365629,1737814258866,-500.0,0.00018219,2,"2025-01-25T14:10:58.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365630,1737814258876,-500.0,0.00018219,2,"2025-01-25T14:10:58.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365631,1737814258886,-500.0,0.00018219,2,"2025-01-25T14:10:58.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365632,1737814258894,-1828.01,0.00018219,2,"2025-01-25T14:10:58.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365633,1737814258902,-500.0,0.00018219,2,"2025-01-25T14:10:58.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365634,1737814258910,-500.0,0.00018219,2,"2025-01-25T14:10:58.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365635,1737814258918,-155.13,0.00018245,2,"2025-01-25T14:10:58.918",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365636,1737814258926,-11700.94181581,0.00018254,2,"2025-01-25T14:10:58.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365637,1737814258934,-500.59031224,0.00018267,2,"2025-01-25T14:10:58.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365638,1737814258942,-618.966623,0.00018314,2,"2025-01-25T14:10:58.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365639,1737814258951,-597.17207365,0.00018333,2,"2025-01-25T14:10:58.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365640,1737814258962,-500.0,0.00018356,2,"2025-01-25T14:10:58.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365641,1737814258971,-500.0,0.00018356,2,"2025-01-25T14:10:58.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365642,1737814258981,-258.1,0.00018356,2,"2025-01-25T14:10:58.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365643,1737814258993,-500.0,0.00018356,2,"2025-01-25T14:10:58.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365644,1737814259003,-500.0,0.00018356,2,"2025-01-25T14:10:59.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365645,1737814259013,-760.42,0.00018356,2,"2025-01-25T14:10:59.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365646,1737814259023,-1432.64,0.00018356,2,"2025-01-25T14:10:59.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365647,1737814259033,-249.16,0.00018356,2,"2025-01-25T14:10:59.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365648,1737814259043,-1572.0,0.00018356,2,"2025-01-25T14:10:59.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365649,1737814259053,-471.74,0.00018356,2,"2025-01-25T14:10:59.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365650,1737814259062,-592.45,0.00018356,2,"2025-01-25T14:10:59.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365651,1737814259072,-500.0,0.00018356,2,"2025-01-25T14:10:59.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365652,1737814259081,-995.54,0.00018356,2,"2025-01-25T14:10:59.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365653,1737814259091,-500.0,0.00018356,2,"2025-01-25T14:10:59.091",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365654,1737814259101,-469.89509141,0.00018356,2,"2025-01-25T14:10:59.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365655,1737814259110,-500.0,0.00018356,2,"2025-01-25T14:10:59.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365656,1737814259119,-1828.01,0.00018356,2,"2025-01-25T14:10:59.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365657,1737814259129,-500.0,0.00018356,2,"2025-01-25T14:10:59.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365658,1737814259139,-500.0,0.00018356,2,"2025-01-25T14:10:59.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365659,1737814259150,-618.966623,0.00018452,2,"2025-01-25T14:10:59.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365660,1737814259159,-150.0,0.00018484,2,"2025-01-25T14:10:59.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365661,1737814259170,-500.0,0.00018493,2,"2025-01-25T14:10:59.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365662,1737814259180,-500.0,0.00018493,2,"2025-01-25T14:10:59.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365663,1737814259190,-500.0,0.00018493,2,"2025-01-25T14:10:59.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365664,1737814259200,-500.0,0.00018493,2,"2025-01-25T14:10:59.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365665,1737814259209,-760.42,0.00018493,2,"2025-01-25T14:10:59.209",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365666,1737814259218,-1432.64,0.00018493,2,"2025-01-25T14:10:59.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365667,1737814259228,-1572.0,0.00018493,2,"2025-01-25T14:10:59.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365668,1737814259238,-592.45,0.00018493,2,"2025-01-25T14:10:59.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365669,1737814259248,-500.0,0.00018493,2,"2025-01-25T14:10:59.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365670,1737814259259,-995.54,0.00018493,2,"2025-01-25T14:10:59.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365671,1737814259269,-500.0,0.00018493,2,"2025-01-25T14:10:59.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365672,1737814259280,-500.0,0.00018493,2,"2025-01-25T14:10:59.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365673,1737814259292,-1828.01,0.00018493,2,"2025-01-25T14:10:59.292",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365674,1737814259302,-500.0,0.00018493,2,"2025-01-25T14:10:59.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365675,1737814259312,-500.0,0.00018493,2,"2025-01-25T14:10:59.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365676,1737814259321,-163.25022423,0.0001856,2,"2025-01-25T14:10:59.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365677,1737814259331,-618.966623,0.0001859,2,"2025-01-25T14:10:59.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365678,1737814259343,-500.0,0.0001863,2,"2025-01-25T14:10:59.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365679,1737814259353,-500.0,0.0001863,2,"2025-01-25T14:10:59.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365680,1737814259363,-500.0,0.0001863,2,"2025-01-25T14:10:59.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365681,1737814259373,-500.0,0.0001863,2,"2025-01-25T14:10:59.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365682,1737814259384,-760.42,0.0001863,2,"2025-01-25T14:10:59.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365683,1737814259394,-1432.64,0.0001863,2,"2025-01-25T14:10:59.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365684,1737814259405,-1572.0,0.0001863,2,"2025-01-25T14:10:59.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365685,1737814259415,-592.45,0.0001863,2,"2025-01-25T14:10:59.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365686,1737814259427,-500.0,0.0001863,2,"2025-01-25T14:10:59.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365687,1737814259436,-995.54,0.0001863,2,"2025-01-25T14:10:59.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365688,1737814259447,-500.0,0.0001863,2,"2025-01-25T14:10:59.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365689,1737814259456,-500.0,0.0001863,2,"2025-01-25T14:10:59.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365690,1737814259466,-1828.01,0.0001863,2,"2025-01-25T14:10:59.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365691,1737814259476,-500.0,0.0001863,2,"2025-01-25T14:10:59.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365692,1737814259486,-500.0,0.0001863,2,"2025-01-25T14:10:59.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365693,1737814259496,-30000.0,0.00018712,2,"2025-01-25T14:10:59.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365694,1737814259505,-279.41,0.00018719,2,"2025-01-25T14:10:59.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365695,1737814259515,-618.966623,0.00018728,2,"2025-01-25T14:10:59.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365696,1737814259525,-225.78,0.00018751,2,"2025-01-25T14:10:59.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365697,1737814259534,-500.0,0.00018767,2,"2025-01-25T14:10:59.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365698,1737814259544,-500.0,0.00018767,2,"2025-01-25T14:10:59.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365699,1737814259554,-500.0,0.00018767,2,"2025-01-25T14:10:59.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365700,1737814259565,-500.0,0.00018767,2,"2025-01-25T14:10:59.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365701,1737814259575,-760.42,0.00018767,2,"2025-01-25T14:10:59.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365702,1737814259585,-1432.64,0.00018767,2,"2025-01-25T14:10:59.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365703,1737814259595,-1572.0,0.00018767,2,"2025-01-25T14:10:59.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365704,1737814259605,-592.45,0.00018767,2,"2025-01-25T14:10:59.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365705,1737814259615,-379.63314019,0.00018767,2,"2025-01-25T14:10:59.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365706,1737814259625,-995.54,0.00018767,2,"2025-01-25T14:10:59.625",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365707,1737814259635,-545.41,0.00018767,2,"2025-01-25T14:10:59.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365708,1737814259645,-500.0,0.00018767,2,"2025-01-25T14:10:59.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365709,1737814259654,-1828.01,0.00018767,2,"2025-01-25T14:10:59.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365710,1737814259665,-500.0,0.00018767,2,"2025-01-25T14:10:59.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365711,1737814259674,-500.0,0.00018767,2,"2025-01-25T14:10:59.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365712,1737814259685,-11700.94181581,0.00018784,2,"2025-01-25T14:10:59.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365713,1737814259695,-1037.008,0.00018789,2,"2025-01-25T14:10:59.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365714,1737814259706,-907.0,0.00018789,2,"2025-01-25T14:10:59.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365715,1737814259717,-782.0,0.00018789,2,"2025-01-25T14:10:59.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365716,1737814259728,-1262.0,0.00018789,2,"2025-01-25T14:10:59.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365717,1737814259737,-150.0,0.00018789,2,"2025-01-25T14:10:59.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365718,1737814259747,-1175.0,0.00018789,2,"2025-01-25T14:10:59.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365719,1737814259756,-3905.0,0.00018789,2,"2025-01-25T14:10:59.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365720,1737814259767,-618.966623,0.00018866,2,"2025-01-25T14:10:59.767",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365721,1737814259776,-1500.0,0.000189,6,"2025-01-25T14:10:59.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365722,1737814259786,-500.0,0.00018904,2,"2025-01-25T14:10:59.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365723,1737814259796,-500.0,0.00018904,2,"2025-01-25T14:10:59.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365724,1737814259807,-500.0,0.00018904,2,"2025-01-25T14:10:59.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365725,1737814259816,-500.0,0.00018904,2,"2025-01-25T14:10:59.816",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365726,1737814259826,-500.0,0.00018904,2,"2025-01-25T14:10:59.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365727,1737814259836,-760.42,0.00018904,2,"2025-01-25T14:10:59.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365728,1737814259846,-1432.64,0.00018904,2,"2025-01-25T14:10:59.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365729,1737814259856,-1572.0,0.00018904,2,"2025-01-25T14:10:59.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365730,1737814259865,-592.45,0.00018904,2,"2025-01-25T14:10:59.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365731,1737814259876,-995.54,0.00018904,2,"2025-01-25T14:10:59.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365732,1737814259886,-342.0,0.00018904,2,"2025-01-25T14:10:59.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365733,1737814259895,-1828.01,0.00018904,2,"2025-01-25T14:10:59.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365734,1737814259905,-500.0,0.00018904,2,"2025-01-25T14:10:59.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365735,1737814259915,-500.0,0.00018904,2,"2025-01-25T14:10:59.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365736,1737814259924,-500.0,0.00018986,2,"2025-01-25T14:10:59.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365737,1737814259934,-650.0,0.00019,2,"2025-01-25T14:10:59.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365738,1737814259945,-618.966623,0.00019003,2,"2025-01-25T14:10:59.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365739,1737814259956,-494.75182933,0.00019041,2,"2025-01-25T14:10:59.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365740,1737814259965,-500.0,0.00019041,2,"2025-01-25T14:10:59.965",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365741,1737814259976,-500.0,0.00019041,2,"2025-01-25T14:10:59.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365742,1737814259986,-500.0,0.00019041,2,"2025-01-25T14:10:59.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365743,1737814259995,-760.42,0.00019041,2,"2025-01-25T14:10:59.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365744,1737814260006,-1432.64,0.00019041,2,"2025-01-25T14:11:00.006",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365745,1737814260015,-1572.0,0.00019041,2,"2025-01-25T14:11:00.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365746,1737814260025,-592.45,0.00019041,2,"2025-01-25T14:11:00.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365747,1737814260035,-995.54,0.00019041,2,"2025-01-25T14:11:00.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365748,1737814260044,-1828.01,0.00019041,2,"2025-01-25T14:11:00.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365749,1737814260054,-421.96,0.00019041,2,"2025-01-25T14:11:00.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365750,1737814260065,-500.0,0.00019041,2,"2025-01-25T14:11:00.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365751,1737814260077,-618.966623,0.00019141,2,"2025-01-25T14:11:00.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365752,1737814260087,-500.0,0.00019178,2,"2025-01-25T14:11:00.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365753,1737814260097,-284.89273013,0.00019178,2,"2025-01-25T14:11:00.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365754,1737814260107,-500.0,0.00019178,2,"2025-01-25T14:11:00.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365755,1737814260116,-760.42,0.00019178,2,"2025-01-25T14:11:00.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365756,1737814260126,-1432.64,0.00019178,2,"2025-01-25T14:11:00.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365757,1737814260135,-1572.0,0.00019178,2,"2025-01-25T14:11:00.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365758,1737814260144,-592.45,0.00019178,2,"2025-01-25T14:11:00.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365759,1737814260154,-995.54,0.00019178,2,"2025-01-25T14:11:00.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365760,1737814260163,-1828.01,0.00019178,2,"2025-01-25T14:11:00.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365761,1737814260173,-500.0,0.00019178,2,"2025-01-25T14:11:00.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365762,1737814260183,-333.0,0.00019205,2,"2025-01-25T14:11:00.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365763,1737814260193,-618.966623,0.00019279,2,"2025-01-25T14:11:00.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365764,1737814260204,-11700.94181581,0.00019313,2,"2025-01-25T14:11:00.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365765,1737814260214,-500.0,0.00019315,2,"2025-01-25T14:11:00.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365766,1737814260225,-500.0,0.00019315,2,"2025-01-25T14:11:00.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365767,1737814260235,-760.42,0.00019315,2,"2025-01-25T14:11:00.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365768,1737814260245,-1432.64,0.00019315,2,"2025-01-25T14:11:00.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365769,1737814260255,-1572.0,0.00019315,2,"2025-01-25T14:11:00.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365770,1737814260265,-592.45,0.00019315,2,"2025-01-25T14:11:00.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365771,1737814260275,-995.54,0.00019315,2,"2025-01-25T14:11:00.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365772,1737814260285,-1828.01,0.00019315,2,"2025-01-25T14:11:00.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365773,1737814260298,-500.0,0.00019315,2,"2025-01-25T14:11:00.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365774,1737814260309,-3457.53299457,0.00019349,2,"2025-01-25T14:11:00.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365775,1737814260318,-6969.80817374,0.00019353,2,"2025-01-25T14:11:00.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365776,1737814260328,-144528.49503334,0.00019358,2,"2025-01-25T14:11:00.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365777,1737814260339,-144528.49503334,0.0001936,2,"2025-01-25T14:11:00.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365778,1737814260348,-2438.02273514,0.00019365,2,"2025-01-25T14:11:00.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365779,1737814260358,-17355.18050734,0.00019367,2,"2025-01-25T14:11:00.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365780,1737814260374,-163.25022423,0.00019368,2,"2025-01-25T14:11:00.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365781,1737814260385,-144528.49503334,0.00019373,2,"2025-01-25T14:11:00.385",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365782,1737814260394,-3457.53299457,0.00019376,2,"2025-01-25T14:11:00.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365783,1737814260405,-64816.62771254,0.00019376,2,"2025-01-25T14:11:00.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365784,1737814260417,-6969.80817374,0.00019377,2,"2025-01-25T14:11:00.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365785,1737814260426,-2438.02273514,0.00019385,2,"2025-01-25T14:11:00.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365786,1737814260436,-64816.62771254,0.00019386,2,"2025-01-25T14:11:00.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365787,1737814260446,-144528.49503334,0.00019394,2,"2025-01-25T14:11:00.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365788,1737814260457,-395.41647374,0.00019406,2,"2025-01-25T14:11:00.457",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365789,1737814260467,-395.41647374,0.00019407,2,"2025-01-25T14:11:00.467",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365790,1737814260477,-3457.53299457,0.00019407,2,"2025-01-25T14:11:00.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365791,1737814260487,-2438.02273514,0.00019411,2,"2025-01-25T14:11:00.487",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365792,1737814260496,-559.21942684,0.00019413,2,"2025-01-25T14:11:00.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365793,1737814260507,-3457.53299457,0.00019414,2,"2025-01-25T14:11:00.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365794,1737814260517,-17355.18050734,0.00019415,2,"2025-01-25T14:11:00.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365795,1737814260528,-559.21942684,0.00019416,2,"2025-01-25T14:11:00.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365796,1737814260538,-618.966623,0.00019417,2,"2025-01-25T14:11:00.538",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365797,1737814260548,-225.78,0.0001942,2,"2025-01-25T14:11:00.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365798,1737814260558,-64816.62771254,0.00019427,2,"2025-01-25T14:11:00.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365799,1737814260568,-6969.80817374,0.00019429,2,"2025-01-25T14:11:00.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365800,1737814260577,-2438.02273514,0.00019429,2,"2025-01-25T14:11:00.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365801,1737814260587,-395.41647374,0.0001943,2,"2025-01-25T14:11:00.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365802,1737814260598,-64816.62771254,0.00019431,2,"2025-01-25T14:11:00.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365803,1737814260608,-6969.80817374,0.00019437,2,"2025-01-25T14:11:00.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365804,1737814260618,-1000.0,0.00019444,2,"2025-01-25T14:11:00.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365805,1737814260628,-6969.80817374,0.00019447,2,"2025-01-25T14:11:00.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365806,1737814260638,-17355.18050734,0.00019447,2,"2025-01-25T14:11:00.638",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365807,1737814260648,-559.21942684,0.00019448,2,"2025-01-25T14:11:00.648",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365808,1737814260658,-312.24345609,0.00019452,2,"2025-01-25T14:11:00.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365809,1737814260668,-499.9401309,0.00019452,2,"2025-01-25T14:11:00.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365810,1737814260677,-760.42,0.00019452,2,"2025-01-25T14:11:00.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365811,1737814260687,-1432.64,0.00019452,2,"2025-01-25T14:11:00.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365812,1737814260696,-1572.0,0.00019452,2,"2025-01-25T14:11:00.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365813,1737814260706,-592.45,0.00019452,2,"2025-01-25T14:11:00.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365814,1737814260715,-995.54,0.00019452,2,"2025-01-25T14:11:00.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365815,1737814260724,-1828.01,0.00019452,2,"2025-01-25T14:11:00.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365816,1737814260734,-527.05489956,0.00019452,2,"2025-01-25T14:11:00.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365817,1737814260744,-2438.02273514,0.00019453,2,"2025-01-25T14:11:00.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365818,1737814260753,-17355.18050734,0.00019453,2,"2025-01-25T14:11:00.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365819,1737814260763,-64816.62771254,0.00019454,2,"2025-01-25T14:11:00.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365820,1737814260772,-395.41647374,0.00019465,2,"2025-01-25T14:11:00.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365821,1737814260781,-200.0,0.00019467,2,"2025-01-25T14:11:00.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365822,1737814260791,-559.21942684,0.00019477,2,"2025-01-25T14:11:00.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365823,1737814260800,-395.41647374,0.00019478,2,"2025-01-25T14:11:00.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365824,1737814260810,-3457.53299457,0.0001948,2,"2025-01-25T14:11:00.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365825,1737814260819,-17355.18050734,0.00019487,2,"2025-01-25T14:11:00.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365826,1737814260828,-144528.49503334,0.00019496,2,"2025-01-25T14:11:00.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365827,1737814260838,-559.21942684,0.00019498,2,"2025-01-25T14:11:00.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365828,1737814260848,-150.0,0.00019502,2,"2025-01-25T14:11:00.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365829,1737814260857,-597.17207365,0.00019519,2,"2025-01-25T14:11:00.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365830,1737814260867,-150.0,0.00019526,2,"2025-01-25T14:11:00.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365831,1737814260876,-150.0,0.00019552,2,"2025-01-25T14:11:00.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365832,1737814260886,-618.966623,0.00019555,2,"2025-01-25T14:11:00.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365833,1737814260895,-1270.0,0.00019574,2,"2025-01-25T14:11:00.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365834,1737814260905,-150.0,0.00019575,2,"2025-01-25T14:11:00.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365835,1737814260914,-150.0,0.00019589,2,"2025-01-25T14:11:00.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365836,1737814260923,-760.64,0.00019589,2,"2025-01-25T14:11:00.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365837,1737814260933,-1432.69570158,0.00019589,2,"2025-01-25T14:11:00.933",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365838,1737814260943,-1572.16894834,0.00019589,2,"2025-01-25T14:11:00.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365839,1737814260953,-592.58376697,0.00019589,2,"2025-01-25T14:11:00.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365840,1737814260963,-995.73409093,0.00019589,2,"2025-01-25T14:11:00.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365841,1737814260973,-500.0,0.00019589,2,"2025-01-25T14:11:00.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365842,1737814260983,-150.34643673,0.00019589,2,"2025-01-25T14:11:00.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365843,1737814260992,-150.0,0.00019589,2,"2025-01-25T14:11:00.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365844,1737814261002,-1828.15348351,0.00019589,2,"2025-01-25T14:11:01.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365845,1737814261011,-150.0,0.00019589,2,"2025-01-25T14:11:01.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365846,1737814261021,-156.17335702,0.00019589,2,"2025-01-25T14:11:01.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365847,1737814261030,-500.0,0.00019589,2,"2025-01-25T14:11:01.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365848,1737814261040,-150.4877767,0.00019616,2,"2025-01-25T14:11:01.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365849,1737814261050,-625.00013937,0.00019616,2,"2025-01-25T14:11:01.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365850,1737814261060,-150.0,0.00019616,2,"2025-01-25T14:11:01.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365851,1737814261070,-951.19908191,0.00019616,2,"2025-01-25T14:11:01.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365852,1737814261079,-246.79375488,0.00019644,2,"2025-01-25T14:11:01.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365853,1737814261089,-1000.0,0.00019645,2,"2025-01-25T14:11:01.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365854,1737814261099,-500.0,0.00019645,2,"2025-01-25T14:11:01.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365855,1737814261110,-150.0,0.00019661,2,"2025-01-25T14:11:01.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365856,1737814261126,-618.966623,0.00019693,2,"2025-01-25T14:11:01.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365857,1737814261138,-618.966623,0.00019831,2,"2025-01-25T14:11:01.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365858,1737814261152,-2505.0,0.00019837,2,"2025-01-25T14:11:01.152",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365859,1737814261161,-11700.94181581,0.00019842,2,"2025-01-25T14:11:01.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365860,1737814261171,-208.37,0.00019863,2,"2025-01-25T14:11:01.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365861,1737814261318,-618.966623,0.00019969,2,"2025-01-25T14:11:01.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365862,1737814261328,-150.0,0.0001998,2,"2025-01-25T14:11:01.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365863,1737814261339,-500.0,0.00019999,2,"2025-01-25T14:11:01.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365864,1737814261348,-200.0,0.0002,2,"2025-01-25T14:11:01.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365865,1737814261358,-2032.31,0.0002,2,"2025-01-25T14:11:01.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365866,1737814261369,-1265.07,0.0002,2,"2025-01-25T14:11:01.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365867,1737814261378,-500.0,0.00020055,2,"2025-01-25T14:11:01.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365868,1737814261388,-150.0,0.00020069,2,"2025-01-25T14:11:01.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365869,1737814261397,-225.78,0.00020089,2,"2025-01-25T14:11:01.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365870,1737814261408,-618.966623,0.00020107,2,"2025-01-25T14:11:01.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365871,1737814261418,-150.0,0.00020167,2,"2025-01-25T14:11:01.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365872,1737814261428,-300.0,0.00020192,2,"2025-01-25T14:11:01.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365873,1737814261439,-618.966623,0.00020245,2,"2025-01-25T14:11:01.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365874,1737814261448,-150.0,0.00020305,2,"2025-01-25T14:11:01.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365875,1737814261458,-1509.07,0.00020318,2,"2025-01-25T14:11:01.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365876,1737814261468,-500.0,0.00020356,2,"2025-01-25T14:11:01.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365877,1737814261477,-150.0,0.00020365,2,"2025-01-25T14:11:01.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365878,1737814261488,-11700.94181581,0.00020371,2,"2025-01-25T14:11:01.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365879,1737814261498,-150.0,0.00020381,2,"2025-01-25T14:11:01.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365880,1737814261508,-618.966623,0.00020383,2,"2025-01-25T14:11:01.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365881,1737814261518,-150.0,0.00020397,2,"2025-01-25T14:11:01.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365882,1737814261527,-150.0,0.00020409,2,"2025-01-25T14:11:01.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365883,1737814261538,-775.6109855,0.00020482,2,"2025-01-25T14:11:01.538",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365884,1737814261547,-150.0,0.0002049,2,"2025-01-25T14:11:01.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365885,1737814261557,-1500.0,0.000205,2,"2025-01-25T14:11:01.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365886,1737814261567,-3000.0,0.000205,2,"2025-01-25T14:11:01.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365887,1737814261577,-150.0,0.00020507,2,"2025-01-25T14:11:01.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365888,1737814261588,-618.966623,0.00020521,2,"2025-01-25T14:11:01.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365889,1737814261598,-150.0,0.00020541,2,"2025-01-25T14:11:01.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365890,1737814261607,-177.55,0.00020548,2,"2025-01-25T14:11:01.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365891,1737814261617,-20449.32,0.00020548,2,"2025-01-25T14:11:01.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365892,1737814261626,-150.0,0.00020577,2,"2025-01-25T14:11:01.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365893,1737814261636,-279.41,0.00020591,2,"2025-01-25T14:11:01.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365894,1737814261645,-150.0,0.00020603,2,"2025-01-25T14:11:01.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365895,1737814261655,-150.0,0.00020623,2,"2025-01-25T14:11:01.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365896,1737814261664,-150.0,0.0002063,2,"2025-01-25T14:11:01.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365897,1737814261673,-613.33,0.00020633,2,"2025-01-25T14:11:01.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365898,1737814261684,-430.64066539,0.00020635,2,"2025-01-25T14:11:01.684",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365899,1737814261693,-150.0,0.00020645,2,"2025-01-25T14:11:01.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365900,1737814261703,-150.0,0.00020651,2,"2025-01-25T14:11:01.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365901,1737814261712,-618.966623,0.00020659,2,"2025-01-25T14:11:01.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365902,1737814261722,-500.0,0.00020659,2,"2025-01-25T14:11:01.722",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365903,1737814261731,-500.0,0.00020659,2,"2025-01-25T14:11:01.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365904,1737814261741,-500.0,0.00020659,2,"2025-01-25T14:11:01.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365905,1737814261750,-500.0,0.00020659,2,"2025-01-25T14:11:01.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365906,1737814261759,-500.0,0.00020659,2,"2025-01-25T14:11:01.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365907,1737814261769,-500.0,0.00020659,2,"2025-01-25T14:11:01.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365908,1737814261778,-500.0,0.00020659,2,"2025-01-25T14:11:01.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365909,1737814261787,-500.0,0.00020659,2,"2025-01-25T14:11:01.787",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365910,1737814261797,-500.0,0.00020659,2,"2025-01-25T14:11:01.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365911,1737814261806,-500.0,0.00020659,2,"2025-01-25T14:11:01.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365912,1737814261815,-500.0,0.00020659,2,"2025-01-25T14:11:01.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365913,1737814261825,-500.0,0.00020659,2,"2025-01-25T14:11:01.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365914,1737814261834,-500.0,0.00020659,2,"2025-01-25T14:11:01.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365915,1737814261843,-500.0,0.00020659,2,"2025-01-25T14:11:01.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365916,1737814261853,-500.0,0.00020659,2,"2025-01-25T14:11:01.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365917,1737814261863,-500.0,0.00020659,2,"2025-01-25T14:11:01.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365918,1737814261872,-500.0,0.00020659,2,"2025-01-25T14:11:01.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365919,1737814261882,-500.0,0.00020659,2,"2025-01-25T14:11:01.882",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365920,1737814261892,-500.0,0.00020659,2,"2025-01-25T14:11:01.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365921,1737814261902,-500.0,0.00020659,2,"2025-01-25T14:11:01.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365922,1737814261911,-500.0,0.00020659,2,"2025-01-25T14:11:01.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365923,1737814261921,-500.0,0.00020659,2,"2025-01-25T14:11:01.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365924,1737814261930,-500.0,0.00020659,2,"2025-01-25T14:11:01.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365925,1737814261940,-500.0,0.00020659,2,"2025-01-25T14:11:01.940",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365926,1737814261951,-500.0,0.00020659,2,"2025-01-25T14:11:01.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365927,1737814261960,-916.0,0.00020659,2,"2025-01-25T14:11:01.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365928,1737814261969,-150.0,0.00020668,2,"2025-01-25T14:11:01.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365929,1737814261978,-1227.32900888,0.00020685,2,"2025-01-25T14:11:01.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365930,1737814261988,-2000.0,0.000207,7,"2025-01-25T14:11:01.988",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365931,1737814261998,-597.17207365,0.00020704,2,"2025-01-25T14:11:01.998",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365932,1737814262008,-500.0,0.00020732,2,"2025-01-25T14:11:02.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365933,1737814262017,-150.0,0.0002075,2,"2025-01-25T14:11:02.017",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365934,1737814262027,-150.0,0.00020753,2,"2025-01-25T14:11:02.027",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365935,1737814262036,-225.78,0.00020758,2,"2025-01-25T14:11:02.036",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365936,1737814262046,-150.0,0.00020767,2,"2025-01-25T14:11:02.046",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365937,1737814262056,-1227.32900888,0.00020767,2,"2025-01-25T14:11:02.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365938,1737814262065,-150.0,0.00020769,2,"2025-01-25T14:11:02.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365939,1737814262075,-150.0,0.00020778,2,"2025-01-25T14:11:02.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365940,1737814262084,-150.0,0.00020779,2,"2025-01-25T14:11:02.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365941,1737814262093,-618.966623,0.00020797,2,"2025-01-25T14:11:02.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365942,1737814262102,-87697.185638,0.000208,2,"2025-01-25T14:11:02.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365943,1737814262112,-150.0,0.000208,2,"2025-01-25T14:11:02.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365944,1737814262122,-2500.0,0.000208,7,"2025-01-25T14:11:02.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365945,1737814262132,-200.0,0.00020811,2,"2025-01-25T14:11:02.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365946,1737814262141,-200.0,0.00020811,2,"2025-01-25T14:11:02.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365947,1737814262150,-200.0,0.00020811,2,"2025-01-25T14:11:02.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365948,1737814262160,-200.0,0.00020811,2,"2025-01-25T14:11:02.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365949,1737814262170,-200.0,0.00020811,2,"2025-01-25T14:11:02.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365950,1737814262179,-200.0,0.00020811,2,"2025-01-25T14:11:02.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365951,1737814262189,-200.0,0.00020811,2,"2025-01-25T14:11:02.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365952,1737814262199,-200.0,0.00020811,2,"2025-01-25T14:11:02.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365953,1737814262208,-200.0,0.00020811,2,"2025-01-25T14:11:02.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365954,1737814262217,-200.0,0.00020811,2,"2025-01-25T14:11:02.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365955,1737814262226,-200.0,0.00020811,2,"2025-01-25T14:11:02.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365956,1737814262236,-200.0,0.00020811,2,"2025-01-25T14:11:02.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365957,1737814262246,-200.0,0.00020811,2,"2025-01-25T14:11:02.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365958,1737814262256,-200.0,0.00020811,2,"2025-01-25T14:11:02.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365959,1737814262266,-197.0,0.00020811,2,"2025-01-25T14:11:02.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365960,1737814262276,-200.0,0.00020811,2,"2025-01-25T14:11:02.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365961,1737814262285,-200.0,0.00020811,2,"2025-01-25T14:11:02.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365962,1737814262298,-200.0,0.00020811,2,"2025-01-25T14:11:02.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365963,1737814262307,-200.0,0.00020811,2,"2025-01-25T14:11:02.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365964,1737814262317,-200.0,0.00020811,2,"2025-01-25T14:11:02.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365965,1737814262326,-150.0,0.00020828,2,"2025-01-25T14:11:02.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365966,1737814262336,-150.0,0.00020846,2,"2025-01-25T14:11:02.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365967,1737814262345,-150.0,0.00020848,2,"2025-01-25T14:11:02.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365968,1737814262354,-150.0,0.00020872,2,"2025-01-25T14:11:02.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365969,1737814262363,-1227.32900888,0.00020877,2,"2025-01-25T14:11:02.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365970,1737814262373,-150.0,0.00020882,2,"2025-01-25T14:11:02.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365971,1737814262383,-700.0,0.00020891,2,"2025-01-25T14:11:02.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365972,1737814262392,-700.0,0.00020891,2,"2025-01-25T14:11:02.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365973,1737814262402,-700.0,0.00020891,2,"2025-01-25T14:11:02.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365974,1737814262412,-507.51937713,0.00020891,2,"2025-01-25T14:11:02.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365975,1737814262421,-823.59461486,0.00020893,2,"2025-01-25T14:11:02.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365976,1737814262430,-152.40766222,0.00020893,2,"2025-01-25T14:11:02.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365977,1737814262440,-153.6146258,0.00020896,2,"2025-01-25T14:11:02.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365978,1737814262450,-3230.8549395,0.00020896,2,"2025-01-25T14:11:02.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365979,1737814262460,-21834.1570741,0.00020896,2,"2025-01-25T14:11:02.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365980,1737814262469,-840.38850313,0.000209,2,"2025-01-25T14:11:02.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365981,1737814262479,-2747.50209909,0.000209,2,"2025-01-25T14:11:02.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365982,1737814262488,-40012.92276854,0.000209,2,"2025-01-25T14:11:02.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365983,1737814262498,-500.0,0.000209,7,"2025-01-25T14:11:02.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365984,1737814262508,-2093.92756,0.000209,2,"2025-01-25T14:11:02.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365985,1737814262517,-220.1213674,0.000209,3,"2025-01-25T14:11:02.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365986,1737814262526,-537.81336466,0.000209,2,"2025-01-25T14:11:02.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365987,1737814262536,-11700.94181581,0.000209,2,"2025-01-25T14:11:02.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365988,1737814262547,-26115.46509026,0.000209,2,"2025-01-25T14:11:02.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365989,1737814262556,-3928.45644126,0.000209,2,"2025-01-25T14:11:02.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365990,1737814262567,-272.03539422,0.000209,2,"2025-01-25T14:11:02.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365991,1737814262577,-5126.7790325,0.0002091,2,"2025-01-25T14:11:02.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365992,1737814262586,-1457.6589765,0.0002091,2,"2025-01-25T14:11:02.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365993,1737814262595,-150.0,0.00020918,2,"2025-01-25T14:11:02.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365994,1737814262606,-150.0,0.00020924,2,"2025-01-25T14:11:02.606",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365995,1737814262615,-150.0,0.00020928,2,"2025-01-25T14:11:02.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365996,1737814262626,-618.966623,0.00020934,2,"2025-01-25T14:11:02.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365997,1737814262637,-500.0,0.00020958,2,"2025-01-25T14:11:02.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365998,1737814262646,-33943.0,0.00020959,2,"2025-01-25T14:11:02.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350365999,1737814262656,-9459.0,0.00020959,2,"2025-01-25T14:11:02.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366000,1737814262665,-18529.0,0.00020959,2,"2025-01-25T14:11:02.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366001,1737814262674,-150.0,0.00020961,2,"2025-01-25T14:11:02.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366002,1737814262684,-3652.14164612,0.00020975,2,"2025-01-25T14:11:02.684",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366003,1737814262694,-3652.14164608,0.00020975,2,"2025-01-25T14:11:02.694",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366004,1737814262703,-150.0,0.00020982,2,"2025-01-25T14:11:02.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366005,1737814262712,-5185.8530296,0.00020986,2,"2025-01-25T14:11:02.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366006,1737814262722,-1474.455047,0.00020986,2,"2025-01-25T14:11:02.722",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366007,1737814262731,-153.6146258,0.00020986,2,"2025-01-25T14:11:02.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366008,1737814262741,-3268.0828977,0.00020986,2,"2025-01-25T14:11:02.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366009,1737814262750,-17912.959987,0.00020986,2,"2025-01-25T14:11:02.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366010,1737814262760,-1227.32900888,0.00020986,2,"2025-01-25T14:11:02.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366011,1737814262769,-150.0,0.00020986,4,"2025-01-25T14:11:02.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366012,1737814262778,-150.0,0.00020986,4,"2025-01-25T14:11:02.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366013,1737814262788,-173.15272143,0.00020986,4,"2025-01-25T14:11:02.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366014,1737814262798,-150.0,0.00020986,4,"2025-01-25T14:11:02.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366015,1737814262809,-150.17856381,0.00020986,4,"2025-01-25T14:11:02.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366016,1737814262818,-150.29206,0.00020986,4,"2025-01-25T14:11:02.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366017,1737814262827,-150.0,0.00020986,4,"2025-01-25T14:11:02.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366018,1737814262836,-150.0,0.00020986,4,"2025-01-25T14:11:02.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366019,1737814262846,-323.35,0.0002099,5,"2025-01-25T14:11:02.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366020,1737814262855,-150.0,0.00020991,2,"2025-01-25T14:11:02.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366021,1737814262866,-500.0,0.00020992,2,"2025-01-25T14:11:02.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366022,1737814262875,-315987.09641939,0.00020993,4,"2025-01-25T14:11:02.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366023,1737814262884,-4190.8,0.00020993,4,"2025-01-25T14:11:02.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366024,1737814262894,-150.0,0.00020997,2,"2025-01-25T14:11:02.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366025,1737814262904,-84238.50328188,0.00020999,5,"2025-01-25T14:11:02.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366026,1737814262913,-500.0,0.00020999,2,"2025-01-25T14:11:02.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366027,1737814262922,-150.0,0.00020999,2,"2025-01-25T14:11:02.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366028,1737814262932,-500.0,0.00020999,2,"2025-01-25T14:11:02.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366029,1737814262942,-500.0,0.00020999,2,"2025-01-25T14:11:02.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366030,1737814262951,-500.0,0.00020999,2,"2025-01-25T14:11:02.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366031,1737814262960,-500.0,0.00020999,2,"2025-01-25T14:11:02.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366032,1737814262970,-500.0,0.00020999,2,"2025-01-25T14:11:02.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366033,1737814262979,-500.0,0.00020999,2,"2025-01-25T14:11:02.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366034,1737814262988,-500.0,0.00020999,2,"2025-01-25T14:11:02.988",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366035,1737814262998,-500.0,0.00020999,2,"2025-01-25T14:11:02.998",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366036,1737814263008,-500.0,0.00020999,2,"2025-01-25T14:11:03.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366037,1737814263018,-500.0,0.00020999,2,"2025-01-25T14:11:03.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366038,1737814263028,-500.0,0.00020999,2,"2025-01-25T14:11:03.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366039,1737814263037,-382.64,0.00020999,2,"2025-01-25T14:11:03.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366040,1737814263047,-3013384.37420585,0.00021,15,"2025-01-25T14:11:03.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366041,1737814263056,-2110.0,0.00021,2,"2025-01-25T14:11:03.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366042,1737814263067,-30288.38,0.00021,2,"2025-01-25T14:11:03.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366043,1737814263076,-5292.46648249,0.00021,2,"2025-01-25T14:11:03.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366044,1737814263086,-3228.9,0.00021,5,"2025-01-25T14:11:03.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366045,1737814263095,-3580.21,0.00021,2,"2025-01-25T14:11:03.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366046,1737814263105,-700.0,0.00021,2,"2025-01-25T14:11:03.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366047,1737814263115,-151.0,0.00021,2,"2025-01-25T14:11:03.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366048,1737814263124,-151.0,0.00021,2,"2025-01-25T14:11:03.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366049,1737814263133,-151.0,0.00021,2,"2025-01-25T14:11:03.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366050,1737814263143,-151.0,0.00021,2,"2025-01-25T14:11:03.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366051,1737814263152,-1000.0,0.00021,2,"2025-01-25T14:11:03.152",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366052,1737814263161,-151.0,0.00021,2,"2025-01-25T14:11:03.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366053,1737814263171,-153.534509,0.00021,2,"2025-01-25T14:11:03.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366054,1737814263181,-154.270757,0.00021,2,"2025-01-25T14:11:03.181",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366055,1737814263190,-264.551185,0.00021,2,"2025-01-25T14:11:03.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366056,1737814263200,-152.598299,0.00021,2,"2025-01-25T14:11:03.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366057,1737814263209,-151.0,0.00021,2,"2025-01-25T14:11:03.209",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366058,1737814263219,-264.551185,0.00021,2,"2025-01-25T14:11:03.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366059,1737814263228,-154.990602,0.00021,2,"2025-01-25T14:11:03.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366060,1737814263237,-151.0,0.00021,2,"2025-01-25T14:11:03.237",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366061,1737814263249,-151.0,0.00021,2,"2025-01-25T14:11:03.249",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366062,1737814263259,-151.0,0.00021,2,"2025-01-25T14:11:03.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366063,1737814263269,-151.0,0.00021,2,"2025-01-25T14:11:03.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366064,1737814263279,-151.0,0.00021,2,"2025-01-25T14:11:03.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366065,1737814263291,-151.0,0.00021,2,"2025-01-25T14:11:03.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366066,1737814263303,-371.47,0.00021,2,"2025-01-25T14:11:03.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366067,1737814263312,-151.0,0.00021,2,"2025-01-25T14:11:03.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366068,1737814263322,-151.0,0.00021,2,"2025-01-25T14:11:03.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366069,1737814263332,-153.051506,0.00021,2,"2025-01-25T14:11:03.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366070,1737814263342,-271.865528,0.00021,2,"2025-01-25T14:11:03.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366071,1737814263352,-271.865528,0.00021,2,"2025-01-25T14:11:03.352",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366072,1737814263362,-151.0,0.00021,2,"2025-01-25T14:11:03.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366073,1737814263372,-151.0,0.00021,2,"2025-01-25T14:11:03.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366074,1737814263382,-151.0,0.00021,2,"2025-01-25T14:11:03.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366075,1737814263392,-151.0,0.00021,2,"2025-01-25T14:11:03.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366076,1737814263402,-151.0,0.00021,2,"2025-01-25T14:11:03.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366077,1737814263412,-151.0,0.00021,2,"2025-01-25T14:11:03.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366078,1737814263422,-151.0,0.00021,2,"2025-01-25T14:11:03.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366079,1737814263432,-151.0,0.00021,2,"2025-01-25T14:11:03.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366080,1737814263442,-151.0,0.00021,2,"2025-01-25T14:11:03.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366081,1737814263451,-151.0,0.00021,2,"2025-01-25T14:11:03.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366082,1737814263460,-624.038066,0.00021,2,"2025-01-25T14:11:03.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366083,1737814263470,-624.038066,0.00021,2,"2025-01-25T14:11:03.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366084,1737814263479,-151.0,0.00021,2,"2025-01-25T14:11:03.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366085,1737814263492,-151.0,0.00021,2,"2025-01-25T14:11:03.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366086,1737814263502,-157.74491,0.00021,2,"2025-01-25T14:11:03.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366087,1737814263512,-150.0,0.00021003,4,"2025-01-25T14:11:03.512",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366088,1737814263522,-634.83,0.00021015,2,"2025-01-25T14:11:03.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366089,1737814263531,-150.0,0.00021016,4,"2025-01-25T14:11:03.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366090,1737814263541,-150.0,0.00021021,4,"2025-01-25T14:11:03.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366091,1737814263552,-150.0,0.00021024,2,"2025-01-25T14:11:03.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366092,1737814263563,-150.0,0.00021034,2,"2025-01-25T14:11:03.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366093,1737814263572,-150.0,0.00021038,4,"2025-01-25T14:11:03.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366094,1737814263582,-150.0,0.0002104,4,"2025-01-25T14:11:03.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366095,1737814263592,-150.0,0.00021041,2,"2025-01-25T14:11:03.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366096,1737814263602,-438.79,0.00021041,2,"2025-01-25T14:11:03.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366097,1737814263612,-773.64,0.00021041,2,"2025-01-25T14:11:03.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366098,1737814263621,-438.79,0.00021041,2,"2025-01-25T14:11:03.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366099,1737814263631,-773.64,0.00021041,2,"2025-01-25T14:11:03.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366100,1737814263641,-438.79,0.00021041,2,"2025-01-25T14:11:03.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366101,1737814263650,-150.0,0.00021046,4,"2025-01-25T14:11:03.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366102,1737814263660,-152.0,0.00021051,5,"2025-01-25T14:11:03.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366103,1737814263669,-150.0,0.00021055,4,"2025-01-25T14:11:03.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366104,1737814263679,-150.0,0.00021056,2,"2025-01-25T14:11:03.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366105,1737814263689,-150.0,0.00021059,2,"2025-01-25T14:11:03.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366106,1737814263698,-823.59461482,0.00021061,2,"2025-01-25T14:11:03.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366107,1737814263707,-150.0,0.00021062,2,"2025-01-25T14:11:03.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366108,1737814263717,-1227.32900888,0.00021068,2,"2025-01-25T14:11:03.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366109,1737814263726,-150.0,0.00021072,2,"2025-01-25T14:11:03.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366110,1737814263736,-150.0,0.00021072,4,"2025-01-25T14:11:03.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366111,1737814263747,-618.966623,0.00021072,2,"2025-01-25T14:11:03.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366112,1737814263757,-150.0,0.00021076,4,"2025-01-25T14:11:03.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366113,1737814263767,-150.0,0.00021084,2,"2025-01-25T14:11:03.767",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366114,1737814263777,-150.0,0.00021086,2,"2025-01-25T14:11:03.777",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366115,1737814263828,-150.0,0.00021089,4,"2025-01-25T14:11:03.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366116,1737814263838,-150.0,0.00021093,4,"2025-01-25T14:11:03.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366117,1737814263847,-150.0,0.00021097,2,"2025-01-25T14:11:03.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366118,1737814263857,-1578.07749,0.000211,6,"2025-01-25T14:11:03.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366119,1737814263867,-150.0,0.00021106,4,"2025-01-25T14:11:03.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366120,1737814263877,-150.0,0.00021107,4,"2025-01-25T14:11:03.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366121,1737814263887,-150.0,0.00021113,2,"2025-01-25T14:11:03.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366122,1737814263896,-150.0,0.00021113,2,"2025-01-25T14:11:03.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366123,1737814263906,-150.0,0.00021124,4,"2025-01-25T14:11:03.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366124,1737814263916,-150.0,0.00021129,2,"2025-01-25T14:11:03.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366125,1737814263925,-150.0,0.00021133,2,"2025-01-25T14:11:03.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366126,1737814263935,-150.0,0.00021135,2,"2025-01-25T14:11:03.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366127,1737814263944,-150.0,0.00021135,4,"2025-01-25T14:11:03.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366128,1737814263954,-500.0,0.00021136,2,"2025-01-25T14:11:03.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366129,1737814263963,-150.0,0.00021141,4,"2025-01-25T14:11:03.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366130,1737814263973,-150.0,0.00021143,2,"2025-01-25T14:11:03.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366131,1737814263982,-150.0,0.00021146,4,"2025-01-25T14:11:03.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366132,1737814263992,-150.0,0.00021155,4,"2025-01-25T14:11:03.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366133,1737814264003,-150.0,0.00021158,4,"2025-01-25T14:11:04.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366134,1737814264012,-151.14570161,0.00021163,2,"2025-01-25T14:11:04.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366135,1737814264021,-150.0,0.00021165,4,"2025-01-25T14:11:04.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366136,1737814264031,-1000.0,0.00021167,2,"2025-01-25T14:11:04.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366137,1737814264040,-150.0,0.00021175,4,"2025-01-25T14:11:04.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366138,1737814264050,-1227.32900888,0.00021178,2,"2025-01-25T14:11:04.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366139,1737814264060,-594.69,0.00021178,2,"2025-01-25T14:11:04.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366140,1737814264070,-982.28,0.00021178,2,"2025-01-25T14:11:04.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366141,1737814264080,-300.0,0.00021178,2,"2025-01-25T14:11:04.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366142,1737814264090,-298.52,0.00021178,2,"2025-01-25T14:11:04.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366143,1737814264100,-150.0,0.00021178,2,"2025-01-25T14:11:04.100",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366144,1737814264109,-150.0,0.00021189,2,"2025-01-25T14:11:04.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366145,1737814264120,-150.0,0.00021192,4,"2025-01-25T14:11:04.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366146,1737814264130,-150.0,0.00021195,4,"2025-01-25T14:11:04.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366147,1737814264140,-10359.0,0.00021198,2,"2025-01-25T14:11:04.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366148,1737814264150,-150.0,0.000212,4,"2025-01-25T14:11:04.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366149,1737814264160,-1000.0,0.000212,2,"2025-01-25T14:11:04.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366150,1737814264170,-150.0,0.00021207,2,"2025-01-25T14:11:04.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366151,1737814264180,-150.0,0.0002121,4,"2025-01-25T14:11:04.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366152,1737814264190,-618.966623,0.0002121,2,"2025-01-25T14:11:04.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366153,1737814264200,-268267.01227533,0.0002122,2,"2025-01-25T14:11:04.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366154,1737814264209,-53915.8714793,0.0002122,2,"2025-01-25T14:11:04.209",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366155,1737814264220,-150.0,0.00021225,4,"2025-01-25T14:11:04.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366156,1737814264231,-152.40766219,0.00021225,2,"2025-01-25T14:11:04.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366157,1737814264244,-150.0,0.00021227,4,"2025-01-25T14:11:04.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366158,1737814264256,-823.59461482,0.00021229,2,"2025-01-25T14:11:04.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366159,1737814264273,-272.03539422,0.00021233,2,"2025-01-25T14:11:04.273",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366160,1737814264286,-150.0,0.0002124,2,"2025-01-25T14:11:04.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366161,1737814264305,-150.0,0.00021244,4,"2025-01-25T14:11:04.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366162,1737814264316,-150.0,0.00021245,2,"2025-01-25T14:11:04.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366163,1737814264328,-150.0,0.00021253,2,"2025-01-25T14:11:04.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366164,1737814264339,-150.0,0.00021253,4,"2025-01-25T14:11:04.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366165,1737814264350,-150.0,0.00021254,2,"2025-01-25T14:11:04.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366166,1737814264361,-150.0,0.00021255,4,"2025-01-25T14:11:04.361",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366167,1737814264376,-150.0,0.00021258,2,"2025-01-25T14:11:04.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366168,1737814264388,-150.0,0.00021261,4,"2025-01-25T14:11:04.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366169,1737814264401,-500.0,0.00021273,2,"2025-01-25T14:11:04.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366170,1737814264412,-150.0,0.00021278,4,"2025-01-25T14:11:04.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366171,1737814264422,-150.0,0.00021284,4,"2025-01-25T14:11:04.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366172,1737814264433,-1227.32900888,0.00021288,2,"2025-01-25T14:11:04.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366173,1737814264443,-150.0,0.00021296,4,"2025-01-25T14:11:04.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366174,1737814264453,-6016.8848,0.000213,8,"2025-01-25T14:11:04.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366175,1737814264464,-31534.22245389,0.000213,2,"2025-01-25T14:11:04.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366176,1737814264474,-10330.10885012,0.000213,2,"2025-01-25T14:11:04.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366177,1737814264485,-150.0,0.00021306,4,"2025-01-25T14:11:04.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366178,1737814264496,-150.0,0.00021313,4,"2025-01-25T14:11:04.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366179,1737814264506,-150.0,0.00021314,2,"2025-01-25T14:11:04.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366180,1737814264517,-150.0,0.00021314,4,"2025-01-25T14:11:04.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366181,1737814264527,-150.0,0.00021316,2,"2025-01-25T14:11:04.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366182,1737814264537,-150.0,0.00021324,4,"2025-01-25T14:11:04.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366183,1737814264547,-150.0,0.0002133,4,"2025-01-25T14:11:04.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366184,1737814264557,-2150.0,0.0002134,2,"2025-01-25T14:11:04.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366185,1737814264567,-150.0,0.00021344,4,"2025-01-25T14:11:04.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366186,1737814264578,-150.0,0.00021347,4,"2025-01-25T14:11:04.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366187,1737814264588,-618.966623,0.00021348,2,"2025-01-25T14:11:04.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366188,1737814264598,-150.0,0.0002135,2,"2025-01-25T14:11:04.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366189,1737814264608,-150.0,0.00021356,2,"2025-01-25T14:11:04.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366190,1737814264617,-150.0,0.0002136,4,"2025-01-25T14:11:04.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366191,1737814264626,-150.0,0.00021364,4,"2025-01-25T14:11:04.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366192,1737814264636,-150.0,0.00021369,2,"2025-01-25T14:11:04.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366193,1737814264646,-1227.32900888,0.0002137,2,"2025-01-25T14:11:04.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366194,1737814264656,-150.0,0.00021372,2,"2025-01-25T14:11:04.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366195,1737814264666,-150.0,0.00021374,4,"2025-01-25T14:11:04.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366196,1737814264676,-150.0,0.00021375,2,"2025-01-25T14:11:04.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366197,1737814264686,-150.0,0.00021381,2,"2025-01-25T14:11:04.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366198,1737814264696,-150.0,0.00021381,4,"2025-01-25T14:11:04.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366199,1737814264706,-5244.9270267,0.00021385,2,"2025-01-25T14:11:04.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366200,1737814264716,-1491.2511175,0.00021385,2,"2025-01-25T14:11:04.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366201,1737814264726,-153.6146258,0.00021385,2,"2025-01-25T14:11:04.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366202,1737814264737,-3305.3108558,0.00021385,2,"2025-01-25T14:11:04.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366203,1737814264747,-13991.7628999,0.00021385,2,"2025-01-25T14:11:04.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366204,1737814264757,-1000.0,0.00021388,2,"2025-01-25T14:11:04.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366205,1737814264767,-823.59461482,0.00021397,2,"2025-01-25T14:11:04.767",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366206,1737814264776,-150.0,0.00021399,4,"2025-01-25T14:11:04.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366207,1737814264786,-54001.55195535,0.000214,2,"2025-01-25T14:11:04.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366208,1737814264960,-642.66000001,0.000214,2,"2025-01-25T14:11:04.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366209,1737814264971,-2193.13999996,0.000214,2,"2025-01-25T14:11:04.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366210,1737814264982,-929.80235061,0.000214,2,"2025-01-25T14:11:04.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366211,1737814264994,-3000.0,0.000214,2,"2025-01-25T14:11:04.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366212,1737814265010,-731.31115522,0.000214,2,"2025-01-25T14:11:05.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366213,1737814265105,-500.0,0.00016438,2,"2025-01-25T14:11:05.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366214,1737814265114,-500.0,0.00016438,2,"2025-01-25T14:11:05.114",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366215,1737814265123,-500.0,0.00016438,2,"2025-01-25T14:11:05.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366216,1737814265132,-334.31,0.00016575,2,"2025-01-25T14:11:05.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366217,1737814265141,-298.84,0.00016575,2,"2025-01-25T14:11:05.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366218,1737814265150,-513.28032332,0.00018219,2,"2025-01-25T14:11:05.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366219,1737814265160,-150.0,0.00021178,2,"2025-01-25T14:11:05.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366220,1737814265169,-6090.04617537,0.000214,2,"2025-01-25T14:11:05.169",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366221,1737814265239,-500.0,0.00016438,2,"2025-01-25T14:11:05.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366222,1737814265250,-500.0,0.00016438,2,"2025-01-25T14:11:05.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366223,1737814265260,-500.0,0.00016575,2,"2025-01-25T14:11:05.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366224,1737814265269,-163.25022423,0.00020175,2,"2025-01-25T14:11:05.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366225,1737814265279,-438.79,0.00021041,2,"2025-01-25T14:11:05.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366226,1737814265288,-18885.95977577,0.000214,2,"2025-01-25T14:11:05.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366227,1737814265307,-500.0,0.00016712,2,"2025-01-25T14:11:05.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366228,1737814265316,-61050.0,0.000214,2,"2025-01-25T14:11:05.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366233,1737815113259,1000.0,0.00022,30,"2025-01-25T14:25:13.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366234,1737815120248,183.96281295,9e-05,2,"2025-01-25T14:25:20.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366340,1737815431790,-1443.06484341,0.0001,2,"2025-01-25T14:30:31.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366341,1737815431800,-157.48,0.00010137,2,"2025-01-25T14:30:31.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366342,1737815431809,-917.0,0.00011073,2,"2025-01-25T14:30:31.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366344,1737815431818,-537.39897817,0.00011839,2,"2025-01-25T14:30:31.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366346,1737815431829,-168.24485783,0.00011839,2,"2025-01-25T14:30:31.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366348,1737815431838,-300.0,0.00011899,2,"2025-01-25T14:30:31.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366349,1737815431847,-170.40183453,0.000119,2,"2025-01-25T14:30:31.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366350,1737815431857,-163.25022423,0.000119,2,"2025-01-25T14:30:31.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366351,1737815431866,-3924.82866506,0.000119,2,"2025-01-25T14:30:31.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366352,1737815431875,-459.0,0.00011918,2,"2025-01-25T14:30:31.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366353,1737815431884,-24746.83229937,0.00012,2,"2025-01-25T14:30:31.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366354,1737815431895,-692.5626787,0.00012,2,"2025-01-25T14:30:31.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366355,1737815431906,-500.0,0.00012,2,"2025-01-25T14:30:31.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366356,1737815431917,-4606.73125521,0.00012,2,"2025-01-25T14:30:31.917",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366357,1737815431967,-515.24829337,0.00012,2,"2025-01-25T14:30:31.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366358,1737815431978,-547.91945619,0.00012,2,"2025-01-25T14:30:31.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366359,1737815432051,-67039.6047972,0.00012,2,"2025-01-25T14:30:32.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366360,1737815432156,-161664.85457892,0.00012,2,"2025-01-25T14:30:32.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366361,1737815432168,-99963.17937043,0.00012,2,"2025-01-25T14:30:32.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366362,1737815432179,-2384.55422771,0.00012,2,"2025-01-25T14:30:32.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366363,1737815432216,-214662.6132608,0.00012,2,"2025-01-25T14:30:32.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366364,1737815432227,-3262.1,0.00012,2,"2025-01-25T14:30:32.227",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366365,1737815432239,-50941.34805898,0.00012,2,"2025-01-25T14:30:32.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366652,1737815437785,-753.30203135,0.00012,2,"2025-01-25T14:30:37.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366653,1737815437874,-1779046.55099731,0.00012,2,"2025-01-25T14:30:37.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366654,1737815437883,-759.50607837,0.00012,2,"2025-01-25T14:30:37.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366655,1737815437892,-4803.81719102,0.00012029,2,"2025-01-25T14:30:37.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366656,1737815437902,-735.94393874,0.00012129,2,"2025-01-25T14:30:37.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366657,1737815437911,-208.37,0.00012329,2,"2025-01-25T14:30:37.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366658,1737815437920,-294.2058533,0.000125,2,"2025-01-25T14:30:37.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366659,1737815437930,-4803.81719093,0.00012904,2,"2025-01-25T14:30:37.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366660,1737815437939,-420.0,0.00013064,2,"2025-01-25T14:30:37.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366661,1737815437949,-250.0,0.00013213,2,"2025-01-25T14:30:37.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366662,1737815437958,-250.06,0.000137,2,"2025-01-25T14:30:37.958",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366663,1737815437967,-250.06,0.000137,2,"2025-01-25T14:30:37.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366664,1737815437977,-4803.81719093,0.00013778,2,"2025-01-25T14:30:37.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366665,1737815437986,-3963.75921954,0.00014,2,"2025-01-25T14:30:37.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366666,1737815437995,-1000.0,0.00014048,2,"2025-01-25T14:30:37.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366667,1737815438004,-587.0,0.00014343,2,"2025-01-25T14:30:38.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366668,1737815438013,-1761.08617864,0.0001439,2,"2025-01-25T14:30:38.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366669,1737815438024,-1264.61,0.00014419,2,"2025-01-25T14:30:38.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366670,1737815438033,-23900.0,0.00014546,2,"2025-01-25T14:30:38.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366671,1737815438043,-4803.81719093,0.00014653,2,"2025-01-25T14:30:38.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366672,1737815438052,-277.87,0.00014682,2,"2025-01-25T14:30:38.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366673,1737815438061,-300.0,0.00015,2,"2025-01-25T14:30:38.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366674,1737815438070,-10162.29238056,0.00015,2,"2025-01-25T14:30:38.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366675,1737815438079,-2174.50198752,0.00015,2,"2025-01-25T14:30:38.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366676,1737815438088,-550.0,0.00015,2,"2025-01-25T14:30:38.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366677,1737815438097,-297.23934255,0.000151,2,"2025-01-25T14:30:38.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366678,1737815438106,-250.0,0.00015154,2,"2025-01-25T14:30:38.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366679,1737815438115,-12309.4,0.00015213,2,"2025-01-25T14:30:38.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366680,1737815438124,-500.0,0.00015291,2,"2025-01-25T14:30:38.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366681,1737815438133,-702.82783142,0.000154,2,"2025-01-25T14:30:38.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366682,1737815438142,-485.25065797,0.000154,2,"2025-01-25T14:30:38.142",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366683,1737815438151,-614.05082768,0.000154,2,"2025-01-25T14:30:38.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366684,1737815438160,-614.05082751,0.000154,2,"2025-01-25T14:30:38.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366685,1737815438169,-614.05082751,0.000154,2,"2025-01-25T14:30:38.169",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366686,1737815438178,-614.05082751,0.000154,2,"2025-01-25T14:30:38.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366687,1737815438187,-614.05082751,0.000154,2,"2025-01-25T14:30:38.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366688,1737815438197,-614.05082751,0.000154,2,"2025-01-25T14:30:38.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366689,1737815438206,-614.05082751,0.000154,2,"2025-01-25T14:30:38.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366690,1737815438215,-614.05082751,0.000154,2,"2025-01-25T14:30:38.215",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366691,1737815438224,-614.05082751,0.000154,2,"2025-01-25T14:30:38.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366692,1737815438232,-200.0,0.00015411,2,"2025-01-25T14:30:38.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366693,1737815438241,-250.0,0.00015414,2,"2025-01-25T14:30:38.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366694,1737815438250,-250.0,0.00015516,2,"2025-01-25T14:30:38.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366695,1737815438259,-4803.81719093,0.00015527,2,"2025-01-25T14:30:38.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366696,1737815438268,-150.0,0.00015559,2,"2025-01-25T14:30:38.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366697,1737815438277,-1373.11,0.00015559,2,"2025-01-25T14:30:38.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366698,1737815438286,-614.05082751,0.00015693,2,"2025-01-25T14:30:38.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366699,1737815438295,-823.0,0.00015747,2,"2025-01-25T14:30:38.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366700,1737815438304,-1000.0,0.00015804,2,"2025-01-25T14:30:38.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366701,1737815438313,-224.62,0.00015871,2,"2025-01-25T14:30:38.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366702,1737815438323,-379.42,0.00015985,2,"2025-01-25T14:30:38.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366704,1737815438332,-7571.12896773,0.00016,2,"2025-01-25T14:30:38.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366706,1737815438340,-614.05082751,0.00016003,2,"2025-01-25T14:30:38.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366708,1737815438349,-206.83,0.00016101,2,"2025-01-25T14:30:38.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366709,1737815438359,-168.03,0.00016101,2,"2025-01-25T14:30:38.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366711,1737815438368,-1000.0,0.00016138,2,"2025-01-25T14:30:38.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366714,1737815438377,-36195.5863,0.00016138,2,"2025-01-25T14:30:38.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366715,1737815438387,-200.0,0.00016163,2,"2025-01-25T14:30:38.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366717,1737815438396,-170.4,0.00016221,2,"2025-01-25T14:30:38.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366720,1737815438405,-31584.5727,0.00016238,2,"2025-01-25T14:30:38.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366723,1737815438414,-614.05082751,0.00016314,2,"2025-01-25T14:30:38.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366726,1737815438423,-21730.1171,0.00016338,2,"2025-01-25T14:30:38.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366729,1737815438433,-105588.16015339,0.00016338,2,"2025-01-25T14:30:38.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366731,1737815438442,-5000.0,0.00016338,2,"2025-01-25T14:30:38.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366733,1737815438452,-200.0,0.0001634,2,"2025-01-25T14:30:38.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366735,1737815438461,-4803.81719093,0.00016402,2,"2025-01-25T14:30:38.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366736,1737815438471,-12040.67926943,0.00016437,2,"2025-01-25T14:30:38.471",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366737,1737815438480,-7294.62680904,0.00016437,2,"2025-01-25T14:30:38.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366738,1737815438490,-239.4165522,0.00016438,2,"2025-01-25T14:30:38.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366739,1737815438499,-303.57866061,0.00016438,2,"2025-01-25T14:30:38.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366740,1737815438508,-400.58162573,0.00016438,2,"2025-01-25T14:30:38.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366741,1737815438517,-501.2059238,0.00016438,2,"2025-01-25T14:30:38.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366742,1737815438527,-501.13180464,0.00016438,2,"2025-01-25T14:30:38.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366743,1737815438536,-356.81292574,0.00016438,2,"2025-01-25T14:30:38.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366744,1737815438545,-500.0,0.00016438,2,"2025-01-25T14:30:38.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366745,1737815438555,-503.94491857,0.00016438,2,"2025-01-25T14:30:38.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366746,1737815438564,-507.04949331,0.00016438,2,"2025-01-25T14:30:38.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366747,1737815438574,-503.14655643,0.00016438,2,"2025-01-25T14:30:38.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366748,1737815438583,-507.5562237,0.00016438,2,"2025-01-25T14:30:38.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366749,1737815438592,-307.22257348,0.00016438,2,"2025-01-25T14:30:38.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366750,1737815438602,-500.0,0.00016438,2,"2025-01-25T14:30:38.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366751,1737815438611,-586.01989817,0.00016438,2,"2025-01-25T14:30:38.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366752,1737815438621,-500.0,0.00016438,2,"2025-01-25T14:30:38.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366753,1737815438630,-507.23191991,0.00016438,2,"2025-01-25T14:30:38.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366754,1737815438640,-500.0,0.00016438,2,"2025-01-25T14:30:38.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366755,1737815438649,-518.8938184,0.00016438,2,"2025-01-25T14:30:38.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366756,1737815438658,-179.76814522,0.00016438,2,"2025-01-25T14:30:38.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366757,1737815438667,-500.0,0.00016438,2,"2025-01-25T14:30:38.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366758,1737815438677,-500.0,0.00016438,2,"2025-01-25T14:30:38.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366759,1737815438686,-500.0,0.00016438,2,"2025-01-25T14:30:38.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366760,1737815438698,-501.91060078,0.00016438,2,"2025-01-25T14:30:38.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366761,1737815438707,-500.0,0.00016438,2,"2025-01-25T14:30:38.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366762,1737815438717,-503.32671205,0.00016438,2,"2025-01-25T14:30:38.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366763,1737815438726,-500.0,0.00016438,2,"2025-01-25T14:30:38.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366764,1737815438735,-500.0,0.00016438,2,"2025-01-25T14:30:38.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366765,1737815438746,-500.0,0.00016438,2,"2025-01-25T14:30:38.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366766,1737815438755,-500.0,0.00016438,2,"2025-01-25T14:30:38.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366767,1737815438764,-500.0,0.00016438,2,"2025-01-25T14:30:38.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366768,1737815438774,-500.0,0.00016438,2,"2025-01-25T14:30:38.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366769,1737815438783,-549.05180964,0.00016438,2,"2025-01-25T14:30:38.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366770,1737815438793,-500.0,0.00016438,2,"2025-01-25T14:30:38.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366771,1737815438801,-500.0,0.00016438,2,"2025-01-25T14:30:38.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366772,1737815438810,-500.0,0.00016438,2,"2025-01-25T14:30:38.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366773,1737815438819,-500.0,0.00016438,2,"2025-01-25T14:30:38.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366774,1737815438828,-500.0,0.00016438,2,"2025-01-25T14:30:38.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366775,1737815438837,-500.0,0.00016438,2,"2025-01-25T14:30:38.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366776,1737815438846,-500.0,0.00016438,2,"2025-01-25T14:30:38.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366777,1737815438855,-500.0,0.00016438,2,"2025-01-25T14:30:38.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366778,1737815438864,-500.0,0.00016438,2,"2025-01-25T14:30:38.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366779,1737815438873,-500.0,0.00016438,2,"2025-01-25T14:30:38.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366780,1737815438883,-500.0,0.00016438,2,"2025-01-25T14:30:38.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366781,1737815438892,-500.0,0.00016438,2,"2025-01-25T14:30:38.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366782,1737815438901,-500.0,0.00016438,2,"2025-01-25T14:30:38.901",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366783,1737815438910,-500.0,0.00016438,2,"2025-01-25T14:30:38.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366784,1737815438919,-500.0,0.00016438,2,"2025-01-25T14:30:38.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366785,1737815438928,-500.0,0.00016438,2,"2025-01-25T14:30:38.928",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366786,1737815438938,-500.0,0.00016438,2,"2025-01-25T14:30:38.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366787,1737815438947,-500.0,0.00016438,2,"2025-01-25T14:30:38.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366788,1737815438957,-500.0,0.00016438,2,"2025-01-25T14:30:38.957",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366789,1737815438967,-500.0,0.00016438,2,"2025-01-25T14:30:38.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366790,1737815438976,-507.96521856,0.00016438,2,"2025-01-25T14:30:38.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366791,1737815438985,-500.0,0.00016438,2,"2025-01-25T14:30:38.985",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366792,1737815438995,-500.0,0.00016438,2,"2025-01-25T14:30:38.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366793,1737815439005,-500.0,0.00016438,2,"2025-01-25T14:30:39.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366794,1737815439014,-500.0,0.00016438,2,"2025-01-25T14:30:39.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366795,1737815439025,-500.0,0.00016438,2,"2025-01-25T14:30:39.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366796,1737815439035,-500.0,0.00016438,2,"2025-01-25T14:30:39.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366797,1737815439044,-500.0,0.00016438,2,"2025-01-25T14:30:39.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366798,1737815439054,-500.0,0.00016438,2,"2025-01-25T14:30:39.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366799,1737815439064,-500.0,0.00016438,2,"2025-01-25T14:30:39.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366800,1737815439074,-500.0,0.00016438,2,"2025-01-25T14:30:39.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366801,1737815439084,-500.0,0.00016438,2,"2025-01-25T14:30:39.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366802,1737815439094,-500.0,0.00016438,2,"2025-01-25T14:30:39.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366803,1737815439103,-500.0,0.00016438,2,"2025-01-25T14:30:39.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366804,1737815439114,-500.0,0.00016438,2,"2025-01-25T14:30:39.114",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366805,1737815439123,-500.0,0.00016438,2,"2025-01-25T14:30:39.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366806,1737815439133,-500.0,0.00016438,2,"2025-01-25T14:30:39.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366807,1737815439143,-514.92371456,0.00016438,2,"2025-01-25T14:30:39.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366808,1737815439153,-500.0,0.00016438,2,"2025-01-25T14:30:39.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366809,1737815439162,-500.0,0.00016438,2,"2025-01-25T14:30:39.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366810,1737815439172,-500.0,0.00016438,2,"2025-01-25T14:30:39.172",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366811,1737815439181,-500.0,0.00016438,2,"2025-01-25T14:30:39.181",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366812,1737815439191,-500.0,0.00016438,2,"2025-01-25T14:30:39.191",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366813,1737815439200,-500.0,0.00016438,2,"2025-01-25T14:30:39.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366814,1737815439209,-500.0,0.00016438,2,"2025-01-25T14:30:39.209",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366815,1737815439219,-500.0,0.00016438,2,"2025-01-25T14:30:39.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366816,1737815439228,-500.0,0.00016438,2,"2025-01-25T14:30:39.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366817,1737815439238,-500.0,0.00016438,2,"2025-01-25T14:30:39.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366818,1737815439248,-517.31348562,0.00016438,2,"2025-01-25T14:30:39.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366819,1737815439257,-500.0,0.00016438,2,"2025-01-25T14:30:39.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366820,1737815439266,-500.0,0.00016438,2,"2025-01-25T14:30:39.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366821,1737815439275,-500.0,0.00016438,2,"2025-01-25T14:30:39.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366822,1737815439285,-500.0,0.00016438,2,"2025-01-25T14:30:39.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366823,1737815439294,-500.0,0.00016438,2,"2025-01-25T14:30:39.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366824,1737815439303,-500.0,0.00016438,2,"2025-01-25T14:30:39.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366825,1737815439312,-500.0,0.00016438,2,"2025-01-25T14:30:39.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366826,1737815439322,-500.0,0.00016438,2,"2025-01-25T14:30:39.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366827,1737815439332,-598.1,0.00016438,2,"2025-01-25T14:30:39.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366828,1737815439341,-500.0,0.00016438,2,"2025-01-25T14:30:39.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366829,1737815439351,-500.0,0.00016438,2,"2025-01-25T14:30:39.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366830,1737815439361,-500.0,0.00016438,2,"2025-01-25T14:30:39.361",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366831,1737815439372,-500.0,0.00016438,2,"2025-01-25T14:30:39.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366832,1737815439382,-500.0,0.00016438,2,"2025-01-25T14:30:39.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366833,1737815439391,-500.0,0.00016438,2,"2025-01-25T14:30:39.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366834,1737815439400,-500.0,0.00016438,2,"2025-01-25T14:30:39.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366835,1737815439410,-500.0,0.00016438,2,"2025-01-25T14:30:39.410",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366836,1737815439419,-500.0,0.00016438,2,"2025-01-25T14:30:39.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366837,1737815439429,-500.0,0.00016438,2,"2025-01-25T14:30:39.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366838,1737815439440,-500.0,0.00016438,2,"2025-01-25T14:30:39.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366839,1737815439449,-505.40408681,0.00016438,2,"2025-01-25T14:30:39.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366840,1737815439459,-500.0,0.00016438,2,"2025-01-25T14:30:39.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366841,1737815439468,-500.0,0.00016438,2,"2025-01-25T14:30:39.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366842,1737815439478,-500.0,0.00016438,2,"2025-01-25T14:30:39.478",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366843,1737815439487,-500.0,0.00016438,2,"2025-01-25T14:30:39.487",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366844,1737815439497,-500.0,0.00016438,2,"2025-01-25T14:30:39.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366845,1737815439506,-500.0,0.00016438,2,"2025-01-25T14:30:39.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366846,1737815439515,-500.0,0.00016438,2,"2025-01-25T14:30:39.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366847,1737815439526,-500.0,0.00016438,2,"2025-01-25T14:30:39.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366848,1737815439536,-500.0,0.00016438,2,"2025-01-25T14:30:39.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366849,1737815439545,-500.0,0.00016438,2,"2025-01-25T14:30:39.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366850,1737815439555,-500.0,0.00016438,2,"2025-01-25T14:30:39.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366851,1737815439564,-500.0,0.00016438,2,"2025-01-25T14:30:39.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366852,1737815439574,-500.0,0.00016438,2,"2025-01-25T14:30:39.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366853,1737815439583,-453.30873752,0.00016438,2,"2025-01-25T14:30:39.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366854,1737815439595,-500.0,0.00016438,2,"2025-01-25T14:30:39.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366855,1737815439616,-500.0,0.00016438,2,"2025-01-25T14:30:39.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366856,1737815439639,-500.0,0.00016438,2,"2025-01-25T14:30:39.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366857,1737815439662,-500.0,0.00016438,2,"2025-01-25T14:30:39.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366858,1737815439684,-500.0,0.00016438,2,"2025-01-25T14:30:39.684",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366859,1737815439704,-500.0,0.00016438,2,"2025-01-25T14:30:39.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366860,1737815439725,-500.0,0.00016438,2,"2025-01-25T14:30:39.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366862,1737815439748,-500.0,0.00016438,2,"2025-01-25T14:30:39.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366863,1737815439770,-500.0,0.00016438,2,"2025-01-25T14:30:39.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366865,1737815439793,-500.0,0.00016438,2,"2025-01-25T14:30:39.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366866,1737815439815,-500.0,0.00016438,2,"2025-01-25T14:30:39.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366869,1737815439837,-500.0,0.00016438,2,"2025-01-25T14:30:39.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366874,1737815439860,-604.86,0.00016438,2,"2025-01-25T14:30:39.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366877,1737815439877,-500.0,0.00016438,2,"2025-01-25T14:30:39.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366879,1737815439886,-500.0,0.00016438,2,"2025-01-25T14:30:39.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366881,1737815439896,-500.0,0.00016438,2,"2025-01-25T14:30:39.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366882,1737815439905,-500.0,0.00016438,2,"2025-01-25T14:30:39.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366883,1737815439915,-500.0,0.00016438,2,"2025-01-25T14:30:39.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366884,1737815439924,-500.0,0.00016438,2,"2025-01-25T14:30:39.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366885,1737815439933,-500.0,0.00016438,2,"2025-01-25T14:30:39.933",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366886,1737815439944,-500.0,0.00016438,2,"2025-01-25T14:30:39.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366887,1737815439953,-500.0,0.00016438,2,"2025-01-25T14:30:39.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366888,1737815439963,-500.0,0.00016438,2,"2025-01-25T14:30:39.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366889,1737815439973,-500.0,0.00016438,2,"2025-01-25T14:30:39.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366890,1737815439983,-500.0,0.00016438,2,"2025-01-25T14:30:39.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366891,1737815439993,-500.0,0.00016438,2,"2025-01-25T14:30:39.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366892,1737815440002,-500.0,0.00016438,2,"2025-01-25T14:30:40.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366893,1737815440011,-640.02,0.00016438,2,"2025-01-25T14:30:40.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366894,1737815440022,-500.0,0.00016438,2,"2025-01-25T14:30:40.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366895,1737815440031,-500.0,0.00016438,2,"2025-01-25T14:30:40.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366896,1737815440040,-500.0,0.00016438,2,"2025-01-25T14:30:40.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366897,1737815440050,-226.167393,0.00016438,2,"2025-01-25T14:30:40.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366898,1737815440060,-500.0,0.00016438,2,"2025-01-25T14:30:40.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366899,1737815440069,-500.0,0.00016438,2,"2025-01-25T14:30:40.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366900,1737815440079,-500.0,0.00016438,2,"2025-01-25T14:30:40.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366901,1737815440089,-500.0,0.00016438,2,"2025-01-25T14:30:40.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366902,1737815440098,-500.0,0.00016438,2,"2025-01-25T14:30:40.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366903,1737815440107,-500.0,0.00016438,2,"2025-01-25T14:30:40.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366904,1737815440117,-500.0,0.00016438,2,"2025-01-25T14:30:40.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366905,1737815440126,-500.0,0.00016438,2,"2025-01-25T14:30:40.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366906,1737815440135,-500.0,0.00016438,2,"2025-01-25T14:30:40.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366907,1737815440145,-515.22380663,0.00016438,2,"2025-01-25T14:30:40.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366908,1737815440154,-500.0,0.00016438,2,"2025-01-25T14:30:40.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366909,1737815440164,-500.0,0.00016438,2,"2025-01-25T14:30:40.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366910,1737815440174,-500.0,0.00016438,2,"2025-01-25T14:30:40.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366911,1737815440183,-500.0,0.00016438,2,"2025-01-25T14:30:40.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366912,1737815440192,-500.0,0.00016438,2,"2025-01-25T14:30:40.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366913,1737815440202,-438.379629,0.00016438,2,"2025-01-25T14:30:40.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366914,1737815440211,-500.0,0.00016438,2,"2025-01-25T14:30:40.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366915,1737815440220,-500.0,0.00016438,2,"2025-01-25T14:30:40.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366916,1737815440229,-500.0,0.00016438,2,"2025-01-25T14:30:40.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366917,1737815440239,-500.0,0.00016438,2,"2025-01-25T14:30:40.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366918,1737815440248,-500.0,0.00016438,2,"2025-01-25T14:30:40.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366919,1737815440257,-500.0,0.00016438,2,"2025-01-25T14:30:40.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366920,1737815440268,-500.0,0.00016438,2,"2025-01-25T14:30:40.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366921,1737815440277,-500.0,0.00016438,2,"2025-01-25T14:30:40.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366922,1737815440287,-500.0,0.00016438,2,"2025-01-25T14:30:40.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366923,1737815440296,-500.0,0.00016438,2,"2025-01-25T14:30:40.296",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366924,1737815440305,-500.0,0.00016438,2,"2025-01-25T14:30:40.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366925,1737815440315,-500.0,0.00016438,2,"2025-01-25T14:30:40.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366926,1737815440324,-619.62,0.00016438,2,"2025-01-25T14:30:40.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366927,1737815440333,-500.0,0.00016438,2,"2025-01-25T14:30:40.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366928,1737815440343,-500.0,0.00016438,2,"2025-01-25T14:30:40.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366929,1737815440353,-500.0,0.00016438,2,"2025-01-25T14:30:40.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366930,1737815440362,-500.0,0.00016438,2,"2025-01-25T14:30:40.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366931,1737815440371,-500.0,0.00016438,2,"2025-01-25T14:30:40.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366932,1737815440380,-500.0,0.00016438,2,"2025-01-25T14:30:40.380",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366933,1737815440390,-500.0,0.00016438,2,"2025-01-25T14:30:40.390",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366934,1737815440399,-500.0,0.00016438,2,"2025-01-25T14:30:40.399",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366935,1737815440408,-500.0,0.00016438,2,"2025-01-25T14:30:40.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366936,1737815440418,-500.0,0.00016438,2,"2025-01-25T14:30:40.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366937,1737815440427,-576.28,0.00016438,2,"2025-01-25T14:30:40.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366938,1737815440437,-500.0,0.00016438,2,"2025-01-25T14:30:40.437",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366939,1737815440446,-500.0,0.00016438,2,"2025-01-25T14:30:40.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366940,1737815440455,-500.0,0.00016438,2,"2025-01-25T14:30:40.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366941,1737815440464,-500.0,0.00016438,2,"2025-01-25T14:30:40.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366942,1737815440473,-500.0,0.00016438,2,"2025-01-25T14:30:40.473",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366944,1737815440483,-500.0,0.00016438,2,"2025-01-25T14:30:40.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366946,1737815440495,-500.0,0.00016438,2,"2025-01-25T14:30:40.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366948,1737815440504,-500.0,0.00016438,2,"2025-01-25T14:30:40.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366950,1737815440514,-500.0,0.00016438,2,"2025-01-25T14:30:40.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366952,1737815440525,-500.0,0.00016438,2,"2025-01-25T14:30:40.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366954,1737815440535,-500.0,0.00016438,2,"2025-01-25T14:30:40.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366956,1737815440544,-500.0,0.00016438,2,"2025-01-25T14:30:40.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366958,1737815440553,-500.0,0.00016438,2,"2025-01-25T14:30:40.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366960,1737815440562,-500.0,0.00016438,2,"2025-01-25T14:30:40.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366962,1737815440571,-500.0,0.00016438,2,"2025-01-25T14:30:40.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366964,1737815440581,-500.0,0.00016438,2,"2025-01-25T14:30:40.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366966,1737815440590,-502.13380173,0.00016438,2,"2025-01-25T14:30:40.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366968,1737815440599,-500.0,0.00016438,2,"2025-01-25T14:30:40.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366970,1737815440608,-500.0,0.00016438,2,"2025-01-25T14:30:40.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366972,1737815440616,-500.0,0.00016438,2,"2025-01-25T14:30:40.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366974,1737815440625,-500.0,0.00016438,2,"2025-01-25T14:30:40.625",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366976,1737815440635,-500.0,0.00016438,2,"2025-01-25T14:30:40.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366978,1737815440644,-577.36,0.00016438,2,"2025-01-25T14:30:40.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366980,1737815440653,-500.0,0.00016438,2,"2025-01-25T14:30:40.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366982,1737815440662,-500.0,0.00016438,2,"2025-01-25T14:30:40.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366984,1737815440672,-639.7,0.00016438,2,"2025-01-25T14:30:40.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366986,1737815440681,-500.0,0.00016438,2,"2025-01-25T14:30:40.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366988,1737815440692,-500.0,0.00016438,2,"2025-01-25T14:30:40.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366989,1737815440702,-500.0,0.00016438,2,"2025-01-25T14:30:40.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366990,1737815440711,-500.0,0.00016438,2,"2025-01-25T14:30:40.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366991,1737815440721,-500.0,0.00016438,2,"2025-01-25T14:30:40.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366992,1737815440732,-301.556525,0.00016438,2,"2025-01-25T14:30:40.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366993,1737815440742,-500.0,0.00016438,2,"2025-01-25T14:30:40.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366994,1737815440751,-500.0,0.00016438,2,"2025-01-25T14:30:40.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366995,1737815440760,-500.0,0.00016438,2,"2025-01-25T14:30:40.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366996,1737815440771,-500.0,0.00016438,2,"2025-01-25T14:30:40.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366997,1737815440780,-500.0,0.00016438,2,"2025-01-25T14:30:40.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366998,1737815440789,-500.0,0.00016438,2,"2025-01-25T14:30:40.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350366999,1737815440798,-500.0,0.00016438,2,"2025-01-25T14:30:40.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367000,1737815440807,-500.0,0.00016438,2,"2025-01-25T14:30:40.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367001,1737815440817,-500.0,0.00016438,2,"2025-01-25T14:30:40.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367002,1737815440826,-500.0,0.00016438,2,"2025-01-25T14:30:40.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367003,1737815440835,-500.0,0.00016438,2,"2025-01-25T14:30:40.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367004,1737815440845,-500.0,0.00016438,2,"2025-01-25T14:30:40.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367005,1737815440854,-763.46,0.00016438,2,"2025-01-25T14:30:40.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367006,1737815440863,-500.0,0.00016438,2,"2025-01-25T14:30:40.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367007,1737815440872,-657.569444,0.00016438,2,"2025-01-25T14:30:40.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367008,1737815440881,-500.0,0.00016438,2,"2025-01-25T14:30:40.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367009,1737815440891,-500.0,0.00016438,2,"2025-01-25T14:30:40.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367010,1737815440900,-584.8,0.00016438,2,"2025-01-25T14:30:40.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367011,1737815440909,-500.0,0.00016438,2,"2025-01-25T14:30:40.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367012,1737815440919,-500.0,0.00016438,2,"2025-01-25T14:30:40.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367013,1737815440928,-158.70164,0.00016438,2,"2025-01-25T14:30:40.928",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367014,1737815440937,-500.0,0.00016438,2,"2025-01-25T14:30:40.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367015,1737815440946,-500.0,0.00016438,2,"2025-01-25T14:30:40.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367016,1737815440955,-500.0,0.00016438,2,"2025-01-25T14:30:40.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367017,1737815440964,-500.0,0.00016438,2,"2025-01-25T14:30:40.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367018,1737815440974,-500.0,0.00016438,2,"2025-01-25T14:30:40.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367019,1737815440983,-500.0,0.00016438,2,"2025-01-25T14:30:40.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367020,1737815440992,-500.0,0.00016438,2,"2025-01-25T14:30:40.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367021,1737815441001,-500.0,0.00016438,2,"2025-01-25T14:30:41.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367022,1737815441010,-500.0,0.00016438,2,"2025-01-25T14:30:41.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367023,1737815441019,-500.0,0.00016438,2,"2025-01-25T14:30:41.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367024,1737815441028,-500.0,0.00016438,2,"2025-01-25T14:30:41.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367025,1737815441037,-500.0,0.00016438,2,"2025-01-25T14:30:41.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367026,1737815441047,-500.0,0.00016438,2,"2025-01-25T14:30:41.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367027,1737815441056,-500.0,0.00016438,2,"2025-01-25T14:30:41.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367028,1737815441065,-500.0,0.00016438,2,"2025-01-25T14:30:41.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367029,1737815441074,-500.0,0.00016438,2,"2025-01-25T14:30:41.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367030,1737815441083,-583.22875243,0.00016438,2,"2025-01-25T14:30:41.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367031,1737815441092,-500.0,0.00016438,2,"2025-01-25T14:30:41.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367032,1737815441102,-500.0,0.00016438,2,"2025-01-25T14:30:41.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367033,1737815441111,-500.0,0.00016438,2,"2025-01-25T14:30:41.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367034,1737815441120,-500.0,0.00016438,2,"2025-01-25T14:30:41.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367035,1737815441129,-1784.29,0.00016438,2,"2025-01-25T14:30:41.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367036,1737815441138,-527.723918,0.00016438,2,"2025-01-25T14:30:41.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367037,1737815441147,-500.0,0.00016438,2,"2025-01-25T14:30:41.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367038,1737815441156,-967.74,0.00016438,2,"2025-01-25T14:30:41.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367039,1737815441166,-500.0,0.00016438,2,"2025-01-25T14:30:41.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367040,1737815441175,-500.0,0.00016438,2,"2025-01-25T14:30:41.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367041,1737815441184,-500.0,0.00016438,2,"2025-01-25T14:30:41.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367042,1737815441193,-500.0,0.00016438,2,"2025-01-25T14:30:41.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367043,1737815441202,-605.22480289,0.00016438,2,"2025-01-25T14:30:41.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367044,1737815441211,-500.0,0.00016438,2,"2025-01-25T14:30:41.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367045,1737815441220,-500.0,0.00016438,2,"2025-01-25T14:30:41.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367046,1737815441229,-500.0,0.00016438,2,"2025-01-25T14:30:41.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367047,1737815441238,-970.51,0.00016438,2,"2025-01-25T14:30:41.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367048,1737815441255,-500.0,0.00016438,2,"2025-01-25T14:30:41.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367049,1737815441265,-312.9163053,0.00016438,2,"2025-01-25T14:30:41.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367050,1737815441276,-500.0,0.00016438,2,"2025-01-25T14:30:41.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367051,1737815441285,-500.0,0.00016438,2,"2025-01-25T14:30:41.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367052,1737815441294,-922.95,0.00016438,2,"2025-01-25T14:30:41.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367053,1737815441303,-516.04468829,0.00016438,2,"2025-01-25T14:30:41.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367054,1737815441312,-503.60812591,0.00016438,2,"2025-01-25T14:30:41.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367055,1737815441320,-822.39,0.00016438,2,"2025-01-25T14:30:41.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367056,1737815441329,-547.974536,0.00016438,2,"2025-01-25T14:30:41.329",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367057,1737815441339,-500.0,0.00016438,2,"2025-01-25T14:30:41.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367058,1737815441348,-513.91,0.00016438,2,"2025-01-25T14:30:41.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367059,1737815441357,-500.0,0.00016438,2,"2025-01-25T14:30:41.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367060,1737815441367,-500.0,0.00016438,2,"2025-01-25T14:30:41.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367061,1737815441376,-500.0,0.00016438,2,"2025-01-25T14:30:41.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367062,1737815441385,-500.0,0.00016438,2,"2025-01-25T14:30:41.385",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367063,1737815441395,-500.0,0.00016438,2,"2025-01-25T14:30:41.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367064,1737815441404,-1282.13,0.00016438,2,"2025-01-25T14:30:41.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367065,1737815441413,-2359.15,0.00016438,2,"2025-01-25T14:30:41.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367066,1737815441422,-478.02798402,0.00016438,2,"2025-01-25T14:30:41.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367067,1737815441431,-500.0,0.00016438,2,"2025-01-25T14:30:41.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367068,1737815441441,-500.0,0.00016438,2,"2025-01-25T14:30:41.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367069,1737815441450,-1575.49,0.00016438,2,"2025-01-25T14:30:41.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367070,1737815441459,-500.0,0.00016438,2,"2025-01-25T14:30:41.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367071,1737815441468,-500.0,0.00016438,2,"2025-01-25T14:30:41.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367072,1737815441477,-500.0,0.00016438,2,"2025-01-25T14:30:41.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367073,1737815441486,-500.0,0.00016438,2,"2025-01-25T14:30:41.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367074,1737815441496,-500.0,0.00016438,2,"2025-01-25T14:30:41.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367075,1737815441506,-500.0,0.00016438,2,"2025-01-25T14:30:41.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367076,1737815441515,-500.0,0.00016438,2,"2025-01-25T14:30:41.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367077,1737815441526,-500.0,0.00016438,2,"2025-01-25T14:30:41.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367078,1737815441536,-500.0,0.00016438,2,"2025-01-25T14:30:41.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367079,1737815441545,-500.0,0.00016438,2,"2025-01-25T14:30:41.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367080,1737815441555,-226.167394,0.00016438,2,"2025-01-25T14:30:41.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367081,1737815441564,-500.0,0.00016438,2,"2025-01-25T14:30:41.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367082,1737815441574,-500.0,0.00016438,2,"2025-01-25T14:30:41.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367083,1737815441583,-500.0,0.00016438,2,"2025-01-25T14:30:41.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367084,1737815441592,-500.0,0.00016438,2,"2025-01-25T14:30:41.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367085,1737815441602,-500.0,0.00016438,2,"2025-01-25T14:30:41.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367086,1737815441611,-614.06,0.00016438,2,"2025-01-25T14:30:41.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367087,1737815441621,-500.0,0.00016438,2,"2025-01-25T14:30:41.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367088,1737815441630,-500.0,0.00016438,2,"2025-01-25T14:30:41.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367089,1737815441640,-500.0,0.00016438,2,"2025-01-25T14:30:41.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367090,1737815441799,-500.0,0.00016438,2,"2025-01-25T14:30:41.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367091,1737815441809,-558.27,0.00016438,2,"2025-01-25T14:30:41.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367092,1737815441818,-500.0,0.00016438,2,"2025-01-25T14:30:41.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367093,1737815441827,-500.0,0.00016438,2,"2025-01-25T14:30:41.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367094,1737815441836,-1865.29,0.00016438,2,"2025-01-25T14:30:41.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367095,1737815441846,-640.62,0.00016438,2,"2025-01-25T14:30:41.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367096,1737815441855,-328.784721,0.00016438,2,"2025-01-25T14:30:41.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367097,1737815441866,-500.0,0.00016438,2,"2025-01-25T14:30:41.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367098,1737815441876,-754.97,0.00016438,2,"2025-01-25T14:30:41.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367099,1737815441885,-478.17886081,0.00016438,2,"2025-01-25T14:30:41.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367100,1737815441895,-500.0,0.00016438,2,"2025-01-25T14:30:41.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367101,1737815441904,-500.0,0.00016438,2,"2025-01-25T14:30:41.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367102,1737815441914,-605.59109938,0.00016438,2,"2025-01-25T14:30:41.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367103,1737815441923,-607.25,0.00016438,2,"2025-01-25T14:30:41.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367104,1737815441932,-158.70164,0.00016438,2,"2025-01-25T14:30:41.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367105,1737815441941,-500.0,0.00016438,2,"2025-01-25T14:30:41.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367106,1737815441950,-500.0,0.00016438,2,"2025-01-25T14:30:41.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367107,1737815441960,-500.0,0.00016438,2,"2025-01-25T14:30:41.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367108,1737815441969,-1238.12,0.00016438,2,"2025-01-25T14:30:41.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367109,1737815441978,-327.34382214,0.00016438,2,"2025-01-25T14:30:41.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367110,1737815441987,-1671.13,0.00016438,2,"2025-01-25T14:30:41.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367111,1737815441996,-515.16708114,0.00016438,2,"2025-01-25T14:30:41.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367112,1737815442006,-500.0,0.00016438,2,"2025-01-25T14:30:42.006",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367113,1737815442015,-747.01,0.00016438,2,"2025-01-25T14:30:42.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367114,1737815442026,-500.0,0.00016438,2,"2025-01-25T14:30:42.026",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367115,1737815442035,-500.0,0.00016438,2,"2025-01-25T14:30:42.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367116,1737815442044,-2482.07,0.00016438,2,"2025-01-25T14:30:42.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367117,1737815442054,-500.0,0.00016438,2,"2025-01-25T14:30:42.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367118,1737815442063,-1414.32,0.00016438,2,"2025-01-25T14:30:42.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367119,1737815442072,-537.11,0.00016438,2,"2025-01-25T14:30:42.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367120,1737815442081,-500.0,0.00016438,2,"2025-01-25T14:30:42.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367121,1737815442090,-500.0,0.00016438,2,"2025-01-25T14:30:42.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367122,1737815442100,-500.0,0.00016438,2,"2025-01-25T14:30:42.100",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367123,1737815442109,-500.0,0.00016438,2,"2025-01-25T14:30:42.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367124,1737815442118,-188.472829,0.00016438,2,"2025-01-25T14:30:42.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367125,1737815442127,-500.0,0.00016438,2,"2025-01-25T14:30:42.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367126,1737815442137,-667.36,0.00016438,2,"2025-01-25T14:30:42.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367127,1737815442146,-500.0,0.00016438,2,"2025-01-25T14:30:42.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367128,1737815442156,-1211.55,0.00016438,2,"2025-01-25T14:30:42.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367129,1737815442165,-500.0,0.00016438,2,"2025-01-25T14:30:42.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367130,1737815442175,-500.0,0.00016438,2,"2025-01-25T14:30:42.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367131,1737815442185,-510.36,0.00016438,2,"2025-01-25T14:30:42.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367132,1737815442194,-500.0,0.00016438,2,"2025-01-25T14:30:42.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367133,1737815442204,-500.0,0.00016438,2,"2025-01-25T14:30:42.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367134,1737815442214,-500.0,0.00016438,2,"2025-01-25T14:30:42.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367135,1737815442223,-500.0,0.00016438,2,"2025-01-25T14:30:42.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367136,1737815442233,-500.0,0.00016438,2,"2025-01-25T14:30:42.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367137,1737815442242,-500.0,0.00016438,2,"2025-01-25T14:30:42.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367138,1737815442251,-500.0,0.00016438,2,"2025-01-25T14:30:42.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367139,1737815442261,-525.78,0.00016438,2,"2025-01-25T14:30:42.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367140,1737815442271,-507.19507065,0.00016438,2,"2025-01-25T14:30:42.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367141,1737815442280,-500.0,0.00016438,2,"2025-01-25T14:30:42.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367142,1737815442289,-373.64313538,0.00016438,2,"2025-01-25T14:30:42.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367143,1737815442298,-500.0,0.00016438,2,"2025-01-25T14:30:42.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367144,1737815442307,-573.87,0.00016438,2,"2025-01-25T14:30:42.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367145,1737815442316,-500.0,0.00016438,2,"2025-01-25T14:30:42.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367146,1737815442325,-500.78446986,0.00016438,2,"2025-01-25T14:30:42.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367147,1737815442335,-500.0,0.00016438,2,"2025-01-25T14:30:42.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367148,1737815442344,-1073.09,0.00016438,2,"2025-01-25T14:30:42.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367149,1737815442353,-500.0,0.00016438,2,"2025-01-25T14:30:42.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367150,1737815442362,-1787.93,0.00016438,2,"2025-01-25T14:30:42.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367151,1737815442371,-500.0,0.00016438,2,"2025-01-25T14:30:42.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367152,1737815442382,-619.29,0.00016438,2,"2025-01-25T14:30:42.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367153,1737815442391,-500.0,0.00016438,2,"2025-01-25T14:30:42.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367154,1737815442400,-500.0,0.00016438,2,"2025-01-25T14:30:42.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367155,1737815442409,-634.75,0.00016438,2,"2025-01-25T14:30:42.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367156,1737815442418,-500.0,0.00016438,2,"2025-01-25T14:30:42.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367157,1737815442427,-500.37884033,0.00016438,2,"2025-01-25T14:30:42.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367158,1737815442436,-500.0,0.00016438,2,"2025-01-25T14:30:42.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367159,1737815442445,-1164.08,0.00016438,2,"2025-01-25T14:30:42.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367160,1737815442454,-500.0,0.00016438,2,"2025-01-25T14:30:42.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367161,1737815442463,-501.18576201,0.00016438,2,"2025-01-25T14:30:42.463",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367162,1737815442473,-500.0,0.00016438,2,"2025-01-25T14:30:42.473",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367163,1737815442482,-500.0,0.00016438,2,"2025-01-25T14:30:42.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367164,1737815442491,-500.0,0.00016438,2,"2025-01-25T14:30:42.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367165,1737815442500,-500.0,0.00016438,2,"2025-01-25T14:30:42.500",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367166,1737815442509,-622.31,0.00016438,2,"2025-01-25T14:30:42.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367167,1737815442519,-500.0,0.00016438,2,"2025-01-25T14:30:42.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367168,1737815442528,-1731.58,0.00016438,2,"2025-01-25T14:30:42.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367169,1737815442537,-500.0,0.00016438,2,"2025-01-25T14:30:42.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367170,1737815442547,-1257.87,0.00016438,2,"2025-01-25T14:30:42.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367171,1737815442556,-574.68,0.00016438,2,"2025-01-25T14:30:42.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367172,1737815442566,-500.0,0.00016438,2,"2025-01-25T14:30:42.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367173,1737815442575,-500.0,0.00016438,2,"2025-01-25T14:30:42.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367174,1737815442584,-500.0,0.00016438,2,"2025-01-25T14:30:42.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367175,1737815442594,-409.22747123,0.00016438,2,"2025-01-25T14:30:42.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367177,1737815442603,-168.75187208,0.00016438,2,"2025-01-25T14:30:42.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367179,1737815442613,-500.0,0.00016438,2,"2025-01-25T14:30:42.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367181,1737815442622,-898.6,0.00016438,2,"2025-01-25T14:30:42.622",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367183,1737815442631,-543.74,0.00016438,2,"2025-01-25T14:30:42.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367185,1737815442640,-500.0,0.00016438,2,"2025-01-25T14:30:42.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367186,1737815442649,-500.0,0.00016438,2,"2025-01-25T14:30:42.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367188,1737815442658,-500.0,0.00016438,2,"2025-01-25T14:30:42.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367190,1737815442667,-569.41578571,0.00016438,2,"2025-01-25T14:30:42.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367191,1737815442676,-879.75,0.00016438,2,"2025-01-25T14:30:42.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367192,1737815442685,-500.0,0.00016438,2,"2025-01-25T14:30:42.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367193,1737815442698,-500.0,0.00016438,2,"2025-01-25T14:30:42.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367194,1737815442707,-500.0,0.00016438,2,"2025-01-25T14:30:42.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367196,1737815442717,-500.0,0.00016438,2,"2025-01-25T14:30:42.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367198,1737815442726,-500.0,0.00016438,2,"2025-01-25T14:30:42.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367200,1737815442737,-500.0,0.00016438,2,"2025-01-25T14:30:42.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367202,1737815442746,-500.0,0.00016438,2,"2025-01-25T14:30:42.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367205,1737815442756,-843.9,0.00016438,2,"2025-01-25T14:30:42.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367207,1737815442765,-241.25149626,0.00016438,2,"2025-01-25T14:30:42.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367209,1737815442776,-500.0,0.00016438,2,"2025-01-25T14:30:42.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367211,1737815442785,-503.28339215,0.00016438,2,"2025-01-25T14:30:42.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367213,1737815442795,-1000.0,0.00016438,2,"2025-01-25T14:30:42.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367215,1737815442804,-500.0,0.00016438,2,"2025-01-25T14:30:42.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367217,1737815442813,-538.16714835,0.00016438,2,"2025-01-25T14:30:42.813",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367219,1737815442823,-2189.12,0.00016438,2,"2025-01-25T14:30:42.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367221,1737815442831,-542.2,0.00016438,2,"2025-01-25T14:30:42.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367223,1737815442841,-500.0,0.00016438,2,"2025-01-25T14:30:42.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367225,1737815442850,-705.19,0.00016438,2,"2025-01-25T14:30:42.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367227,1737815442859,-500.0,0.00016438,2,"2025-01-25T14:30:42.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367229,1737815442868,-500.0,0.00016438,2,"2025-01-25T14:30:42.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367231,1737815442877,-500.0,0.00016438,2,"2025-01-25T14:30:42.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367233,1737815442887,-500.0,0.00016438,2,"2025-01-25T14:30:42.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367235,1737815442896,-500.0,0.00016438,2,"2025-01-25T14:30:42.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367237,1737815442905,-500.0,0.00016438,2,"2025-01-25T14:30:42.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367239,1737815442914,-751.55,0.00016438,2,"2025-01-25T14:30:42.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367241,1737815442923,-500.0,0.00016438,2,"2025-01-25T14:30:42.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367243,1737815442932,-500.0,0.00016438,2,"2025-01-25T14:30:42.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367245,1737815442941,-500.0,0.00016438,2,"2025-01-25T14:30:42.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367247,1737815442951,-500.0,0.00016438,2,"2025-01-25T14:30:42.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367248,1737815442960,-2135.79,0.00016438,2,"2025-01-25T14:30:42.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367250,1737815442969,-500.0,0.00016438,2,"2025-01-25T14:30:42.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367253,1737815442978,-500.0,0.00016438,2,"2025-01-25T14:30:42.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367255,1737815442987,-500.0,0.00016438,2,"2025-01-25T14:30:42.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367256,1737815442996,-1508.47,0.00016438,2,"2025-01-25T14:30:42.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367258,1737815443005,-500.0,0.00016438,2,"2025-01-25T14:30:43.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367260,1737815443014,-210.725843,0.00016438,2,"2025-01-25T14:30:43.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367261,1737815443024,-4499.12,0.000165,2,"2025-01-25T14:30:43.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367262,1737815443033,-503.0,0.00016521,2,"2025-01-25T14:30:43.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367263,1737815443041,-500.0,0.00016574,2,"2025-01-25T14:30:43.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367264,1737815443050,-517.95532832,0.00016575,2,"2025-01-25T14:30:43.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367265,1737815443059,-500.0,0.00016575,2,"2025-01-25T14:30:43.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367266,1737815443067,-500.0,0.00016575,2,"2025-01-25T14:30:43.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367267,1737815443076,-500.0,0.00016575,2,"2025-01-25T14:30:43.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367268,1737815443085,-500.0,0.00016575,2,"2025-01-25T14:30:43.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367269,1737815443094,-355.84,0.00016575,2,"2025-01-25T14:30:43.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367270,1737815443103,-500.0,0.00016575,2,"2025-01-25T14:30:43.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367271,1737815443112,-599.23,0.00016575,2,"2025-01-25T14:30:43.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367272,1737815443121,-226.167393,0.00016575,2,"2025-01-25T14:30:43.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367273,1737815443132,-435.27,0.00016575,2,"2025-01-25T14:30:43.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367274,1737815443142,-180.12,0.00016575,2,"2025-01-25T14:30:43.142",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367275,1737815443151,-500.0,0.00016575,2,"2025-01-25T14:30:43.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367276,1737815443160,-438.379629,0.00016575,2,"2025-01-25T14:30:43.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367277,1737815443170,-512.26,0.00016575,2,"2025-01-25T14:30:43.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367278,1737815443179,-202.41,0.00016575,2,"2025-01-25T14:30:43.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367279,1737815443188,-220.14,0.00016575,2,"2025-01-25T14:30:43.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367280,1737815443197,-170.18,0.00016575,2,"2025-01-25T14:30:43.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367281,1737815443207,-167.32,0.00016575,2,"2025-01-25T14:30:43.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367282,1737815443216,-304.81,0.00016575,2,"2025-01-25T14:30:43.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367283,1737815443225,-500.0,0.00016575,2,"2025-01-25T14:30:43.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367284,1737815443235,-500.0,0.00016575,2,"2025-01-25T14:30:43.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367286,1737815443245,-500.0,0.00016575,2,"2025-01-25T14:30:43.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367288,1737815443254,-301.556525,0.00016575,2,"2025-01-25T14:30:43.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367289,1737815443263,-500.0,0.00016575,2,"2025-01-25T14:30:43.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367290,1737815443273,-500.0,0.00016575,2,"2025-01-25T14:30:43.273",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367291,1737815443282,-500.0,0.00016575,2,"2025-01-25T14:30:43.282",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367292,1737815443291,-500.0,0.00016575,2,"2025-01-25T14:30:43.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367293,1737815443300,-500.0,0.00016575,2,"2025-01-25T14:30:43.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367294,1737815443309,-500.0,0.00016575,2,"2025-01-25T14:30:43.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367295,1737815443319,-500.0,0.00016575,2,"2025-01-25T14:30:43.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367296,1737815443328,-763.46,0.00016575,2,"2025-01-25T14:30:43.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367297,1737815443337,-657.569444,0.00016575,2,"2025-01-25T14:30:43.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367299,1737815443346,-500.0,0.00016575,2,"2025-01-25T14:30:43.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367301,1737815443355,-500.0,0.00016575,2,"2025-01-25T14:30:43.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367302,1737815443365,-584.8,0.00016575,2,"2025-01-25T14:30:43.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367304,1737815443374,-500.0,0.00016575,2,"2025-01-25T14:30:43.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367307,1737815443383,-500.0,0.00016575,2,"2025-01-25T14:30:43.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367308,1737815443392,-500.0,0.00016575,2,"2025-01-25T14:30:43.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367310,1737815443401,-500.0,0.00016575,2,"2025-01-25T14:30:43.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367311,1737815443411,-500.0,0.00016575,2,"2025-01-25T14:30:43.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367312,1737815443420,-500.0,0.00016575,2,"2025-01-25T14:30:43.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367313,1737815443430,-500.0,0.00016575,2,"2025-01-25T14:30:43.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367314,1737815443439,-500.0,0.00016575,2,"2025-01-25T14:30:43.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367315,1737815443448,-500.0,0.00016575,2,"2025-01-25T14:30:43.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367316,1737815443457,-500.0,0.00016575,2,"2025-01-25T14:30:43.457",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367317,1737815443466,-1784.29,0.00016575,2,"2025-01-25T14:30:43.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367318,1737815443476,-527.723918,0.00016575,2,"2025-01-25T14:30:43.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367319,1737815443485,-500.0,0.00016575,2,"2025-01-25T14:30:43.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367320,1737815443494,-967.74,0.00016575,2,"2025-01-25T14:30:43.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367321,1737815443503,-500.0,0.00016575,2,"2025-01-25T14:30:43.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367322,1737815443513,-500.0,0.00016575,2,"2025-01-25T14:30:43.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367323,1737815443523,-500.0,0.00016575,2,"2025-01-25T14:30:43.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367324,1737815443533,-970.51,0.00016575,2,"2025-01-25T14:30:43.533",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367325,1737815443542,-500.0,0.00016575,2,"2025-01-25T14:30:43.542",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367326,1737815443552,-922.95,0.00016575,2,"2025-01-25T14:30:43.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367327,1737815443572,-822.39,0.00016575,2,"2025-01-25T14:30:43.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367328,1737815443592,-547.974536,0.00016575,2,"2025-01-25T14:30:43.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367329,1737815443613,-500.0,0.00016575,2,"2025-01-25T14:30:43.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367330,1737815443635,-513.91,0.00016575,2,"2025-01-25T14:30:43.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367331,1737815443655,-500.0,0.00016575,2,"2025-01-25T14:30:43.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367332,1737815443675,-567.66763793,0.00016575,2,"2025-01-25T14:30:43.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367333,1737815443696,-500.0,0.00016575,2,"2025-01-25T14:30:43.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367334,1737815443716,-500.0,0.00016575,2,"2025-01-25T14:30:43.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367335,1737815443736,-500.0,0.00016575,2,"2025-01-25T14:30:43.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367336,1737815443763,-1282.13,0.00016575,2,"2025-01-25T14:30:43.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367337,1737815443809,-2359.15,0.00016575,2,"2025-01-25T14:30:43.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367338,1737815443839,-500.0,0.00016575,2,"2025-01-25T14:30:43.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367339,1737815443848,-1575.49,0.00016575,2,"2025-01-25T14:30:43.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367340,1737815443858,-500.0,0.00016575,2,"2025-01-25T14:30:43.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367341,1737815443867,-500.0,0.00016575,2,"2025-01-25T14:30:43.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367342,1737815443876,-500.0,0.00016575,2,"2025-01-25T14:30:43.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367343,1737815443885,-500.0,0.00016575,2,"2025-01-25T14:30:43.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367344,1737815443894,-500.0,0.00016575,2,"2025-01-25T14:30:43.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367345,1737815443903,-500.0,0.00016575,2,"2025-01-25T14:30:43.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367346,1737815443913,-436.69,0.00016575,2,"2025-01-25T14:30:43.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367347,1737815443923,-500.0,0.00016575,2,"2025-01-25T14:30:43.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367348,1737815443932,-500.0,0.00016575,2,"2025-01-25T14:30:43.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367349,1737815443941,-226.167394,0.00016575,2,"2025-01-25T14:30:43.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367350,1737815443951,-500.0,0.00016575,2,"2025-01-25T14:30:43.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367351,1737815443961,-500.0,0.00016575,2,"2025-01-25T14:30:43.961",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367352,1737815443971,-500.0,0.00016575,2,"2025-01-25T14:30:43.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367353,1737815443981,-500.0,0.00016575,2,"2025-01-25T14:30:43.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367354,1737815443990,-614.06,0.00016575,2,"2025-01-25T14:30:43.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367355,1737815444000,-500.0,0.00016575,2,"2025-01-25T14:30:44.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367356,1737815444009,-500.0,0.00016575,2,"2025-01-25T14:30:44.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367357,1737815444018,-500.0,0.00016575,2,"2025-01-25T14:30:44.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367358,1737815444029,-500.0,0.00016575,2,"2025-01-25T14:30:44.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367359,1737815444040,-558.27,0.00016575,2,"2025-01-25T14:30:44.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367360,1737815444049,-500.0,0.00016575,2,"2025-01-25T14:30:44.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367361,1737815444058,-500.0,0.00016575,2,"2025-01-25T14:30:44.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367362,1737815444067,-1865.29,0.00016575,2,"2025-01-25T14:30:44.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367363,1737815444077,-640.62,0.00016575,2,"2025-01-25T14:30:44.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367364,1737815444086,-328.784721,0.00016575,2,"2025-01-25T14:30:44.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367365,1737815444095,-500.0,0.00016575,2,"2025-01-25T14:30:44.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367366,1737815444104,-754.97,0.00016575,2,"2025-01-25T14:30:44.104",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367367,1737815444113,-500.0,0.00016575,2,"2025-01-25T14:30:44.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367368,1737815444123,-500.0,0.00016575,2,"2025-01-25T14:30:44.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367369,1737815444132,-607.25,0.00016575,2,"2025-01-25T14:30:44.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367370,1737815444142,-500.0,0.00016575,2,"2025-01-25T14:30:44.142",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367371,1737815444151,-500.0,0.00016575,2,"2025-01-25T14:30:44.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367372,1737815444160,-500.0,0.00016575,2,"2025-01-25T14:30:44.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367373,1737815444170,-1238.12,0.00016575,2,"2025-01-25T14:30:44.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367374,1737815444180,-1671.13,0.00016575,2,"2025-01-25T14:30:44.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367375,1737815444189,-500.0,0.00016575,2,"2025-01-25T14:30:44.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367376,1737815444198,-747.01,0.00016575,2,"2025-01-25T14:30:44.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367377,1737815444207,-2482.07,0.00016575,2,"2025-01-25T14:30:44.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367378,1737815444216,-1414.32,0.00016575,2,"2025-01-25T14:30:44.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367379,1737815444225,-537.11,0.00016575,2,"2025-01-25T14:30:44.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367380,1737815444234,-500.0,0.00016575,2,"2025-01-25T14:30:44.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367381,1737815444284,-500.0,0.00016575,2,"2025-01-25T14:30:44.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367382,1737815444293,-500.0,0.00016575,2,"2025-01-25T14:30:44.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367383,1737815444302,-500.0,0.00016575,2,"2025-01-25T14:30:44.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367384,1737815444312,-500.0,0.00016575,2,"2025-01-25T14:30:44.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367385,1737815444321,-667.36,0.00016575,2,"2025-01-25T14:30:44.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367386,1737815444329,-500.0,0.00016575,2,"2025-01-25T14:30:44.329",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367387,1737815444338,-1211.55,0.00016575,2,"2025-01-25T14:30:44.338",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367388,1737815444347,-500.0,0.00016575,2,"2025-01-25T14:30:44.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367389,1737815444356,-500.0,0.00016575,2,"2025-01-25T14:30:44.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367390,1737815444366,-510.36,0.00016575,2,"2025-01-25T14:30:44.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367391,1737815444374,-500.0,0.00016575,2,"2025-01-25T14:30:44.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367392,1737815444383,-500.0,0.00016575,2,"2025-01-25T14:30:44.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367393,1737815444393,-500.0,0.00016575,2,"2025-01-25T14:30:44.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367394,1737815444402,-500.0,0.00016575,2,"2025-01-25T14:30:44.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367395,1737815444411,-500.0,0.00016575,2,"2025-01-25T14:30:44.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367396,1737815444420,-525.78,0.00016575,2,"2025-01-25T14:30:44.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367397,1737815444429,-500.0,0.00016575,2,"2025-01-25T14:30:44.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367398,1737815444438,-573.87,0.00016575,2,"2025-01-25T14:30:44.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367399,1737815444447,-500.0,0.00016575,2,"2025-01-25T14:30:44.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367400,1737815444455,-1073.09,0.00016575,2,"2025-01-25T14:30:44.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367401,1737815444464,-1787.93,0.00016575,2,"2025-01-25T14:30:44.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367402,1737815444473,-500.0,0.00016575,2,"2025-01-25T14:30:44.473",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367403,1737815444482,-619.29,0.00016575,2,"2025-01-25T14:30:44.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367404,1737815444491,-500.0,0.00016575,2,"2025-01-25T14:30:44.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367405,1737815444501,-500.0,0.00016575,2,"2025-01-25T14:30:44.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367406,1737815444510,-634.75,0.00016575,2,"2025-01-25T14:30:44.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367407,1737815444518,-500.0,0.00016575,2,"2025-01-25T14:30:44.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367408,1737815444528,-500.0,0.00016575,2,"2025-01-25T14:30:44.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367409,1737815444537,-500.0,0.00016575,2,"2025-01-25T14:30:44.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367410,1737815444546,-370.51,0.00016575,2,"2025-01-25T14:30:44.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367411,1737815444555,-500.0,0.00016575,2,"2025-01-25T14:30:44.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367412,1737815444565,-500.0,0.00016575,2,"2025-01-25T14:30:44.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367413,1737815444573,-500.0,0.00016575,2,"2025-01-25T14:30:44.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367414,1737815444583,-622.31,0.00016575,2,"2025-01-25T14:30:44.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367415,1737815444592,-500.0,0.00016575,2,"2025-01-25T14:30:44.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367416,1737815444601,-1731.58,0.00016575,2,"2025-01-25T14:30:44.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367417,1737815444610,-500.0,0.00016575,2,"2025-01-25T14:30:44.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367418,1737815444619,-1257.87,0.00016575,2,"2025-01-25T14:30:44.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367419,1737815444628,-574.68,0.00016575,2,"2025-01-25T14:30:44.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367420,1737815444637,-500.0,0.00016575,2,"2025-01-25T14:30:44.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367421,1737815444646,-500.0,0.00016575,2,"2025-01-25T14:30:44.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367422,1737815444655,-500.0,0.00016575,2,"2025-01-25T14:30:44.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367423,1737815444664,-898.6,0.00016575,2,"2025-01-25T14:30:44.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367424,1737815444674,-543.74,0.00016575,2,"2025-01-25T14:30:44.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367425,1737815444683,-500.0,0.00016575,2,"2025-01-25T14:30:44.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367426,1737815444694,-500.0,0.00016575,2,"2025-01-25T14:30:44.694",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367427,1737815444704,-500.0,0.00016575,2,"2025-01-25T14:30:44.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367428,1737815444713,-879.75,0.00016575,2,"2025-01-25T14:30:44.713",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367429,1737815444723,-500.0,0.00016575,2,"2025-01-25T14:30:44.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367430,1737815444732,-500.0,0.00016575,2,"2025-01-25T14:30:44.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367431,1737815444742,-500.0,0.00016575,2,"2025-01-25T14:30:44.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367432,1737815444751,-500.0,0.00016575,2,"2025-01-25T14:30:44.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367433,1737815444760,-500.0,0.00016575,2,"2025-01-25T14:30:44.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367434,1737815444771,-500.0,0.00016575,2,"2025-01-25T14:30:44.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367435,1737815444781,-843.9,0.00016575,2,"2025-01-25T14:30:44.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367436,1737815444790,-500.0,0.00016575,2,"2025-01-25T14:30:44.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367437,1737815444799,-1000.0,0.00016575,2,"2025-01-25T14:30:44.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367438,1737815444808,-500.0,0.00016575,2,"2025-01-25T14:30:44.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367439,1737815444817,-2189.12,0.00016575,2,"2025-01-25T14:30:44.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367440,1737815444827,-542.2,0.00016575,2,"2025-01-25T14:30:44.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367441,1737815444837,-705.19,0.00016575,2,"2025-01-25T14:30:44.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367442,1737815444846,-500.0,0.00016575,2,"2025-01-25T14:30:44.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367443,1737815444855,-500.0,0.00016575,2,"2025-01-25T14:30:44.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367444,1737815444864,-500.0,0.00016575,2,"2025-01-25T14:30:44.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367445,1737815444874,-751.55,0.00016575,2,"2025-01-25T14:30:44.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367446,1737815444883,-500.0,0.00016575,2,"2025-01-25T14:30:44.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367447,1737815444892,-500.0,0.00016575,2,"2025-01-25T14:30:44.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367448,1737815444902,-500.0,0.00016575,2,"2025-01-25T14:30:44.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367449,1737815444911,-2135.79,0.00016575,2,"2025-01-25T14:30:44.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367450,1737815444920,-500.0,0.00016575,2,"2025-01-25T14:30:44.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367451,1737815444929,-1508.47,0.00016575,2,"2025-01-25T14:30:44.929",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367452,1737815444938,-614.05082751,0.00016624,2,"2025-01-25T14:30:44.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367453,1737815444947,-1264.61,0.00016683,2,"2025-01-25T14:30:44.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367454,1737815444957,-1164.08,0.0001671,2,"2025-01-25T14:30:44.957",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367455,1737815444966,-500.0,0.00016711,2,"2025-01-25T14:30:44.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367456,1737815444975,-500.0,0.00016712,2,"2025-01-25T14:30:44.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367457,1737815444985,-500.0,0.00016712,2,"2025-01-25T14:30:44.985",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367458,1737815444994,-500.0,0.00016712,2,"2025-01-25T14:30:44.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367459,1737815445002,-500.0,0.00016712,2,"2025-01-25T14:30:45.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367460,1737815445012,-226.167393,0.00016712,2,"2025-01-25T14:30:45.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367461,1737815445022,-500.0,0.00016712,2,"2025-01-25T14:30:45.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367462,1737815445031,-438.379629,0.00016712,2,"2025-01-25T14:30:45.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367463,1737815445041,-500.0,0.00016712,2,"2025-01-25T14:30:45.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367464,1737815445050,-263.37,0.00016712,2,"2025-01-25T14:30:45.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367465,1737815445059,-500.0,0.00016712,2,"2025-01-25T14:30:45.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367466,1737815445068,-301.556525,0.00016712,2,"2025-01-25T14:30:45.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367467,1737815445078,-500.0,0.00016712,2,"2025-01-25T14:30:45.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367468,1737815445087,-500.0,0.00016712,2,"2025-01-25T14:30:45.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367469,1737815445096,-500.0,0.00016712,2,"2025-01-25T14:30:45.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367470,1737815445105,-500.0,0.00016712,2,"2025-01-25T14:30:45.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367471,1737815445114,-500.0,0.00016712,2,"2025-01-25T14:30:45.114",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367472,1737815445123,-500.0,0.00016712,2,"2025-01-25T14:30:45.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367473,1737815445132,-500.0,0.00016712,2,"2025-01-25T14:30:45.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367474,1737815445140,-763.46,0.00016712,2,"2025-01-25T14:30:45.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367475,1737815445149,-657.569444,0.00016712,2,"2025-01-25T14:30:45.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367476,1737815445158,-500.0,0.00016712,2,"2025-01-25T14:30:45.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367477,1737815445167,-478.16,0.00016712,2,"2025-01-25T14:30:45.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367478,1737815445176,-584.8,0.00016712,2,"2025-01-25T14:30:45.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367479,1737815445185,-158.70164,0.00016712,2,"2025-01-25T14:30:45.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367480,1737815445194,-500.0,0.00016712,2,"2025-01-25T14:30:45.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367481,1737815445202,-500.0,0.00016712,2,"2025-01-25T14:30:45.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367482,1737815445212,-500.0,0.00016712,2,"2025-01-25T14:30:45.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367483,1737815445221,-500.0,0.00016712,2,"2025-01-25T14:30:45.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367484,1737815445230,-500.0,0.00016712,2,"2025-01-25T14:30:45.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367485,1737815445239,-500.0,0.00016712,2,"2025-01-25T14:30:45.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367486,1737815445248,-500.0,0.00016712,2,"2025-01-25T14:30:45.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367487,1737815445257,-500.0,0.00016712,2,"2025-01-25T14:30:45.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367488,1737815445266,-500.0,0.00016712,2,"2025-01-25T14:30:45.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367489,1737815445276,-500.0,0.00016712,2,"2025-01-25T14:30:45.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367490,1737815445285,-1784.29,0.00016712,2,"2025-01-25T14:30:45.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367491,1737815445294,-527.723918,0.00016712,2,"2025-01-25T14:30:45.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367492,1737815445303,-500.0,0.00016712,2,"2025-01-25T14:30:45.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367493,1737815445311,-967.74,0.00016712,2,"2025-01-25T14:30:45.311",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367494,1737815445320,-500.0,0.00016712,2,"2025-01-25T14:30:45.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367495,1737815445330,-500.0,0.00016712,2,"2025-01-25T14:30:45.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367496,1737815445339,-500.0,0.00016712,2,"2025-01-25T14:30:45.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367497,1737815445348,-970.51,0.00016712,2,"2025-01-25T14:30:45.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367498,1737815445357,-922.95,0.00016712,2,"2025-01-25T14:30:45.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367499,1737815445366,-822.39,0.00016712,2,"2025-01-25T14:30:45.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367500,1737815445375,-547.974536,0.00016712,2,"2025-01-25T14:30:45.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367501,1737815445384,-500.0,0.00016712,2,"2025-01-25T14:30:45.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367502,1737815445393,-513.91,0.00016712,2,"2025-01-25T14:30:45.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367503,1737815445402,-500.0,0.00016712,2,"2025-01-25T14:30:45.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367504,1737815445411,-500.0,0.00016712,2,"2025-01-25T14:30:45.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367505,1737815445420,-500.0,0.00016712,2,"2025-01-25T14:30:45.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367506,1737815445429,-500.0,0.00016712,2,"2025-01-25T14:30:45.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367507,1737815445438,-1282.13,0.00016712,2,"2025-01-25T14:30:45.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367508,1737815445447,-2359.15,0.00016712,2,"2025-01-25T14:30:45.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367509,1737815445456,-1575.49,0.00016712,2,"2025-01-25T14:30:45.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367510,1737815445465,-500.0,0.00016712,2,"2025-01-25T14:30:45.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367511,1737815445474,-500.0,0.00016712,2,"2025-01-25T14:30:45.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367512,1737815445483,-500.0,0.00016712,2,"2025-01-25T14:30:45.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367513,1737815445492,-500.0,0.00016712,2,"2025-01-25T14:30:45.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367514,1737815445501,-500.0,0.00016712,2,"2025-01-25T14:30:45.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367515,1737815445510,-500.0,0.00016712,2,"2025-01-25T14:30:45.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367516,1737815445519,-500.0,0.00016712,2,"2025-01-25T14:30:45.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367517,1737815445530,-500.0,0.00016712,2,"2025-01-25T14:30:45.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367518,1737815445539,-226.167394,0.00016712,2,"2025-01-25T14:30:45.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367519,1737815445548,-500.0,0.00016712,2,"2025-01-25T14:30:45.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367520,1737815445558,-500.0,0.00016712,2,"2025-01-25T14:30:45.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367521,1737815445567,-500.0,0.00016712,2,"2025-01-25T14:30:45.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367522,1737815445576,-500.0,0.00016712,2,"2025-01-25T14:30:45.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367523,1737815445585,-614.06,0.00016712,2,"2025-01-25T14:30:45.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367524,1737815445594,-500.0,0.00016712,2,"2025-01-25T14:30:45.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367525,1737815445603,-500.0,0.00016712,2,"2025-01-25T14:30:45.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367526,1737815445612,-500.0,0.00016712,2,"2025-01-25T14:30:45.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367528,1737815445621,-500.0,0.00016712,2,"2025-01-25T14:30:45.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367530,1737815445631,-558.27,0.00016712,2,"2025-01-25T14:30:45.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367532,1737815445640,-511.68791256,0.00016712,2,"2025-01-25T14:30:45.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367534,1737815445650,-500.0,0.00016712,2,"2025-01-25T14:30:45.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367535,1737815445660,-640.62,0.00016712,2,"2025-01-25T14:30:45.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367536,1737815445670,-1865.29,0.00016712,2,"2025-01-25T14:30:45.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367537,1737815445680,-328.784721,0.00016712,2,"2025-01-25T14:30:45.680",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367538,1737815445689,-500.0,0.00016712,2,"2025-01-25T14:30:45.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367539,1737815445701,-754.97,0.00016712,2,"2025-01-25T14:30:45.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367540,1737815445711,-500.0,0.00016712,2,"2025-01-25T14:30:45.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367541,1737815445720,-500.0,0.00016712,2,"2025-01-25T14:30:45.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367542,1737815445731,-607.25,0.00016712,2,"2025-01-25T14:30:45.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367543,1737815445741,-500.0,0.00016712,2,"2025-01-25T14:30:45.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367544,1737815445751,-500.0,0.00016712,2,"2025-01-25T14:30:45.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367545,1737815445760,-500.0,0.00016712,2,"2025-01-25T14:30:45.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367546,1737815445770,-1238.12,0.00016712,2,"2025-01-25T14:30:45.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367547,1737815445781,-1671.13,0.00016712,2,"2025-01-25T14:30:45.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367548,1737815445791,-500.0,0.00016712,2,"2025-01-25T14:30:45.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367549,1737815445801,-747.01,0.00016712,2,"2025-01-25T14:30:45.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367550,1737815445810,-2482.07,0.00016712,2,"2025-01-25T14:30:45.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367551,1737815445821,-1414.32,0.00016712,2,"2025-01-25T14:30:45.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367552,1737815445831,-537.11,0.00016712,2,"2025-01-25T14:30:45.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367553,1737815445841,-500.0,0.00016712,2,"2025-01-25T14:30:45.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367554,1737815445851,-500.0,0.00016712,2,"2025-01-25T14:30:45.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367555,1737815445861,-500.0,0.00016712,2,"2025-01-25T14:30:45.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367556,1737815445871,-500.0,0.00016712,2,"2025-01-25T14:30:45.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367557,1737815445881,-188.472829,0.00016712,2,"2025-01-25T14:30:45.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367558,1737815445891,-500.0,0.00016712,2,"2025-01-25T14:30:45.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367559,1737815445901,-667.36,0.00016712,2,"2025-01-25T14:30:45.901",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367560,1737815445911,-500.0,0.00016712,2,"2025-01-25T14:30:45.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367561,1737815445920,-1211.55,0.00016712,2,"2025-01-25T14:30:45.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367562,1737815445930,-500.0,0.00016712,2,"2025-01-25T14:30:45.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367563,1737815445939,-500.0,0.00016712,2,"2025-01-25T14:30:45.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367564,1737815445949,-510.36,0.00016712,2,"2025-01-25T14:30:45.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367565,1737815445959,-500.0,0.00016712,2,"2025-01-25T14:30:45.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367566,1737815445970,-500.0,0.00016712,2,"2025-01-25T14:30:45.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367567,1737815445980,-500.0,0.00016712,2,"2025-01-25T14:30:45.980",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367568,1737815445990,-500.0,0.00016712,2,"2025-01-25T14:30:45.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367569,1737815445999,-500.0,0.00016712,2,"2025-01-25T14:30:45.999",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367570,1737815446009,-525.78,0.00016712,2,"2025-01-25T14:30:46.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367571,1737815446019,-500.0,0.00016712,2,"2025-01-25T14:30:46.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367572,1737815446029,-573.87,0.00016712,2,"2025-01-25T14:30:46.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367573,1737815446038,-500.0,0.00016712,2,"2025-01-25T14:30:46.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367574,1737815446047,-1073.09,0.00016712,2,"2025-01-25T14:30:46.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367575,1737815446058,-1787.93,0.00016712,2,"2025-01-25T14:30:46.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367576,1737815446067,-500.0,0.00016712,2,"2025-01-25T14:30:46.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367577,1737815446077,-619.29,0.00016712,2,"2025-01-25T14:30:46.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367578,1737815446087,-500.0,0.00016712,2,"2025-01-25T14:30:46.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367579,1737815446096,-500.0,0.00016712,2,"2025-01-25T14:30:46.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367580,1737815446106,-634.75,0.00016712,2,"2025-01-25T14:30:46.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367581,1737815446116,-500.0,0.00016712,2,"2025-01-25T14:30:46.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367582,1737815446126,-500.0,0.00016712,2,"2025-01-25T14:30:46.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367583,1737815446136,-500.0,0.00016712,2,"2025-01-25T14:30:46.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367584,1737815446145,-500.0,0.00016712,2,"2025-01-25T14:30:46.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367585,1737815446155,-500.0,0.00016712,2,"2025-01-25T14:30:46.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367586,1737815446165,-500.0,0.00016712,2,"2025-01-25T14:30:46.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367587,1737815446174,-622.31,0.00016712,2,"2025-01-25T14:30:46.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367588,1737815446184,-500.0,0.00016712,2,"2025-01-25T14:30:46.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367589,1737815446194,-1731.58,0.00016712,2,"2025-01-25T14:30:46.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367590,1737815446204,-500.0,0.00016712,2,"2025-01-25T14:30:46.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367591,1737815446214,-1257.87,0.00016712,2,"2025-01-25T14:30:46.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367592,1737815446224,-574.68,0.00016712,2,"2025-01-25T14:30:46.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367593,1737815446234,-500.0,0.00016712,2,"2025-01-25T14:30:46.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367594,1737815446243,-500.0,0.00016712,2,"2025-01-25T14:30:46.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367595,1737815446253,-500.0,0.00016712,2,"2025-01-25T14:30:46.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367596,1737815446263,-898.6,0.00016712,2,"2025-01-25T14:30:46.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367597,1737815446273,-543.74,0.00016712,2,"2025-01-25T14:30:46.273",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367599,1737815446283,-500.0,0.00016712,2,"2025-01-25T14:30:46.283",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367601,1737815446293,-500.0,0.00016712,2,"2025-01-25T14:30:46.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367602,1737815446303,-500.0,0.00016712,2,"2025-01-25T14:30:46.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367603,1737815446313,-879.75,0.00016712,2,"2025-01-25T14:30:46.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367605,1737815446323,-500.0,0.00016712,2,"2025-01-25T14:30:46.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367607,1737815446333,-500.0,0.00016712,2,"2025-01-25T14:30:46.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367608,1737815446342,-500.0,0.00016712,2,"2025-01-25T14:30:46.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367609,1737815446352,-500.0,0.00016712,2,"2025-01-25T14:30:46.352",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367610,1737815446362,-500.0,0.00016712,2,"2025-01-25T14:30:46.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367613,1737815446371,-500.0,0.00016712,2,"2025-01-25T14:30:46.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367615,1737815446381,-843.9,0.00016712,2,"2025-01-25T14:30:46.381",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367617,1737815446391,-500.0,0.00016712,2,"2025-01-25T14:30:46.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367619,1737815446401,-1000.0,0.00016712,2,"2025-01-25T14:30:46.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367620,1737815446411,-500.0,0.00016712,2,"2025-01-25T14:30:46.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367621,1737815446421,-2189.12,0.00016712,2,"2025-01-25T14:30:46.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367622,1737815446431,-542.2,0.00016712,2,"2025-01-25T14:30:46.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367623,1737815446441,-705.19,0.00016712,2,"2025-01-25T14:30:46.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367624,1737815446451,-500.0,0.00016712,2,"2025-01-25T14:30:46.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367625,1737815446461,-500.0,0.00016712,2,"2025-01-25T14:30:46.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367626,1737815446470,-751.55,0.00016712,2,"2025-01-25T14:30:46.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367627,1737815446480,-529.79783485,0.00016712,2,"2025-01-25T14:30:46.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367628,1737815446490,-500.0,0.00016712,2,"2025-01-25T14:30:46.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367629,1737815446499,-500.0,0.00016712,2,"2025-01-25T14:30:46.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367630,1737815446510,-457.1212573,0.00016712,2,"2025-01-25T14:30:46.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367631,1737815446520,-2135.79,0.00016712,2,"2025-01-25T14:30:46.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367632,1737815446531,-500.0,0.00016712,2,"2025-01-25T14:30:46.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367633,1737815446542,-322.0,0.00016795,2,"2025-01-25T14:30:46.542",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367634,1737815446551,-500.0,0.00016848,2,"2025-01-25T14:30:46.551",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367635,1737815446561,-500.0,0.00016849,2,"2025-01-25T14:30:46.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367636,1737815446570,-611.23,0.00016849,2,"2025-01-25T14:30:46.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367637,1737815446580,-500.0,0.00016849,2,"2025-01-25T14:30:46.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367638,1737815446590,-500.0,0.00016849,2,"2025-01-25T14:30:46.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367639,1737815446599,-226.167393,0.00016849,2,"2025-01-25T14:30:46.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367640,1737815446608,-500.0,0.00016849,2,"2025-01-25T14:30:46.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367641,1737815446618,-438.379629,0.00016849,2,"2025-01-25T14:30:46.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367642,1737815446627,-311.16,0.00016849,2,"2025-01-25T14:30:46.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367643,1737815446637,-500.0,0.00016849,2,"2025-01-25T14:30:46.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367644,1737815446646,-301.556525,0.00016849,2,"2025-01-25T14:30:46.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367645,1737815446656,-576.82,0.00016849,2,"2025-01-25T14:30:46.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367646,1737815446665,-500.0,0.00016849,2,"2025-01-25T14:30:46.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367647,1737815446675,-500.0,0.00016849,2,"2025-01-25T14:30:46.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367648,1737815446685,-500.0,0.00016849,2,"2025-01-25T14:30:46.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367649,1737815446698,-500.0,0.00016849,2,"2025-01-25T14:30:46.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367650,1737815446708,-500.0,0.00016849,2,"2025-01-25T14:30:46.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367651,1737815446718,-500.0,0.00016849,2,"2025-01-25T14:30:46.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367652,1737815446728,-763.46,0.00016849,2,"2025-01-25T14:30:46.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367653,1737815446741,-657.569444,0.00016849,2,"2025-01-25T14:30:46.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367654,1737815446751,-500.0,0.00016849,2,"2025-01-25T14:30:46.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367655,1737815446762,-584.8,0.00016849,2,"2025-01-25T14:30:46.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367656,1737815446775,-500.0,0.00016849,2,"2025-01-25T14:30:46.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367657,1737815446786,-500.0,0.00016849,2,"2025-01-25T14:30:46.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367658,1737815446797,-500.0,0.00016849,2,"2025-01-25T14:30:46.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367659,1737815446807,-500.0,0.00016849,2,"2025-01-25T14:30:46.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367660,1737815446817,-500.0,0.00016849,2,"2025-01-25T14:30:46.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367661,1737815446826,-500.0,0.00016849,2,"2025-01-25T14:30:46.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367662,1737815446836,-500.0,0.00016849,2,"2025-01-25T14:30:46.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367663,1737815446846,-500.0,0.00016849,2,"2025-01-25T14:30:46.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367664,1737815446857,-500.0,0.00016849,2,"2025-01-25T14:30:46.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367665,1737815446868,-500.0,0.00016849,2,"2025-01-25T14:30:46.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367666,1737815446880,-1784.29,0.00016849,2,"2025-01-25T14:30:46.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367667,1737815446891,-527.723918,0.00016849,2,"2025-01-25T14:30:46.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367668,1737815446902,-500.0,0.00016849,2,"2025-01-25T14:30:46.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367669,1737815446913,-967.74,0.00016849,2,"2025-01-25T14:30:46.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367670,1737815446924,-500.0,0.00016849,2,"2025-01-25T14:30:46.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367671,1737815446935,-500.0,0.00016849,2,"2025-01-25T14:30:46.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367672,1737815446946,-500.0,0.00016849,2,"2025-01-25T14:30:46.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367673,1737815446957,-970.51,0.00016849,2,"2025-01-25T14:30:46.957",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367674,1737815446969,-922.95,0.00016849,2,"2025-01-25T14:30:46.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367675,1737815446979,-822.39,0.00016849,2,"2025-01-25T14:30:46.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367676,1737815446990,-547.974536,0.00016849,2,"2025-01-25T14:30:46.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367677,1737815447001,-500.0,0.00016849,2,"2025-01-25T14:30:47.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367678,1737815447011,-513.91,0.00016849,2,"2025-01-25T14:30:47.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367679,1737815447022,-500.0,0.00016849,2,"2025-01-25T14:30:47.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367680,1737815447032,-500.0,0.00016849,2,"2025-01-25T14:30:47.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367681,1737815447042,-500.0,0.00016849,2,"2025-01-25T14:30:47.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367682,1737815447052,-1282.13,0.00016849,2,"2025-01-25T14:30:47.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367683,1737815447063,-2359.15,0.00016849,2,"2025-01-25T14:30:47.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367684,1737815447075,-1575.49,0.00016849,2,"2025-01-25T14:30:47.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367685,1737815447085,-500.0,0.00016849,2,"2025-01-25T14:30:47.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367686,1737815447096,-500.0,0.00016849,2,"2025-01-25T14:30:47.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367687,1737815447106,-500.0,0.00016849,2,"2025-01-25T14:30:47.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367688,1737815447117,-500.0,0.00016849,2,"2025-01-25T14:30:47.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367689,1737815447128,-500.0,0.00016849,2,"2025-01-25T14:30:47.128",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367690,1737815447138,-500.0,0.00016849,2,"2025-01-25T14:30:47.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367691,1737815447148,-500.0,0.00016849,2,"2025-01-25T14:30:47.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367692,1737815447158,-500.0,0.00016849,2,"2025-01-25T14:30:47.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367693,1737815447169,-226.167394,0.00016849,2,"2025-01-25T14:30:47.169",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367694,1737815447179,-500.0,0.00016849,2,"2025-01-25T14:30:47.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367695,1737815447190,-500.0,0.00016849,2,"2025-01-25T14:30:47.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367696,1737815447200,-500.0,0.00016849,2,"2025-01-25T14:30:47.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367697,1737815447211,-614.06,0.00016849,2,"2025-01-25T14:30:47.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367698,1737815447220,-500.0,0.00016849,2,"2025-01-25T14:30:47.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367699,1737815447231,-500.0,0.00016849,2,"2025-01-25T14:30:47.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367700,1737815447243,-500.0,0.00016849,2,"2025-01-25T14:30:47.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367701,1737815447253,-500.0,0.00016849,2,"2025-01-25T14:30:47.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367702,1737815447263,-558.27,0.00016849,2,"2025-01-25T14:30:47.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367703,1737815447275,-500.0,0.00016849,2,"2025-01-25T14:30:47.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367704,1737815447287,-640.62,0.00016849,2,"2025-01-25T14:30:47.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367705,1737815447297,-1865.29,0.00016849,2,"2025-01-25T14:30:47.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367706,1737815447308,-328.784721,0.00016849,2,"2025-01-25T14:30:47.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367707,1737815447319,-500.0,0.00016849,2,"2025-01-25T14:30:47.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367708,1737815447330,-754.97,0.00016849,2,"2025-01-25T14:30:47.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367709,1737815447340,-500.0,0.00016849,2,"2025-01-25T14:30:47.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367710,1737815447351,-500.0,0.00016849,2,"2025-01-25T14:30:47.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367711,1737815447362,-607.25,0.00016849,2,"2025-01-25T14:30:47.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367712,1737815447372,-500.0,0.00016849,2,"2025-01-25T14:30:47.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367713,1737815447384,-500.0,0.00016849,2,"2025-01-25T14:30:47.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367714,1737815447396,-500.0,0.00016849,2,"2025-01-25T14:30:47.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367715,1737815447406,-1238.12,0.00016849,2,"2025-01-25T14:30:47.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367716,1737815447416,-1671.13,0.00016849,2,"2025-01-25T14:30:47.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367717,1737815447427,-500.0,0.00016849,2,"2025-01-25T14:30:47.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367718,1737815447438,-747.01,0.00016849,2,"2025-01-25T14:30:47.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367719,1737815447449,-2482.07,0.00016849,2,"2025-01-25T14:30:47.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367720,1737815447459,-1414.32,0.00016849,2,"2025-01-25T14:30:47.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367721,1737815447469,-537.11,0.00016849,2,"2025-01-25T14:30:47.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367722,1737815447479,-500.0,0.00016849,2,"2025-01-25T14:30:47.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367723,1737815447489,-500.0,0.00016849,2,"2025-01-25T14:30:47.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367724,1737815447499,-500.0,0.00016849,2,"2025-01-25T14:30:47.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367725,1737815447508,-500.0,0.00016849,2,"2025-01-25T14:30:47.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367726,1737815447519,-500.0,0.00016849,2,"2025-01-25T14:30:47.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367727,1737815447531,-667.36,0.00016849,2,"2025-01-25T14:30:47.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367728,1737815447543,-500.0,0.00016849,2,"2025-01-25T14:30:47.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367729,1737815447554,-1211.55,0.00016849,2,"2025-01-25T14:30:47.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367730,1737815447564,-500.0,0.00016849,2,"2025-01-25T14:30:47.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367731,1737815447574,-500.0,0.00016849,2,"2025-01-25T14:30:47.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367732,1737815447584,-510.36,0.00016849,2,"2025-01-25T14:30:47.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367733,1737815447594,-500.0,0.00016849,2,"2025-01-25T14:30:47.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367734,1737815447603,-500.0,0.00016849,2,"2025-01-25T14:30:47.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367735,1737815447613,-500.0,0.00016849,2,"2025-01-25T14:30:47.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367736,1737815447624,-500.0,0.00016849,2,"2025-01-25T14:30:47.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367737,1737815447634,-500.0,0.00016849,2,"2025-01-25T14:30:47.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367738,1737815447646,-525.78,0.00016849,2,"2025-01-25T14:30:47.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367739,1737815447657,-500.0,0.00016849,2,"2025-01-25T14:30:47.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367740,1737815447668,-573.87,0.00016849,2,"2025-01-25T14:30:47.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367741,1737815447678,-518.92446398,0.00016849,2,"2025-01-25T14:30:47.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367742,1737815447689,-1073.09,0.00016849,2,"2025-01-25T14:30:47.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367743,1737815447701,-1787.93,0.00016849,2,"2025-01-25T14:30:47.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367744,1737815447711,-500.0,0.00016849,2,"2025-01-25T14:30:47.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367745,1737815447720,-619.29,0.00016849,2,"2025-01-25T14:30:47.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367746,1737815447730,-500.0,0.00016849,2,"2025-01-25T14:30:47.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367747,1737815447742,-500.0,0.00016849,2,"2025-01-25T14:30:47.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367748,1737815447752,-634.75,0.00016849,2,"2025-01-25T14:30:47.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367749,1737815447763,-500.0,0.00016849,2,"2025-01-25T14:30:47.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367750,1737815447774,-500.0,0.00016849,2,"2025-01-25T14:30:47.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367751,1737815447786,-500.0,0.00016849,2,"2025-01-25T14:30:47.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367752,1737815447797,-500.0,0.00016849,2,"2025-01-25T14:30:47.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367753,1737815447808,-500.0,0.00016849,2,"2025-01-25T14:30:47.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367754,1737815447818,-500.0,0.00016849,2,"2025-01-25T14:30:47.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367755,1737815447829,-622.31,0.00016849,2,"2025-01-25T14:30:47.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367756,1737815447839,-500.0,0.00016849,2,"2025-01-25T14:30:47.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367757,1737815447850,-1731.58,0.00016849,2,"2025-01-25T14:30:47.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367758,1737815447861,-500.0,0.00016849,2,"2025-01-25T14:30:47.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367759,1737815447873,-1257.87,0.00016849,2,"2025-01-25T14:30:47.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367760,1737815447883,-574.68,0.00016849,2,"2025-01-25T14:30:47.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367761,1737815447894,-548.14667552,0.00016849,2,"2025-01-25T14:30:47.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367762,1737815447904,-500.0,0.00016849,2,"2025-01-25T14:30:47.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367763,1737815447914,-500.0,0.00016849,2,"2025-01-25T14:30:47.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367764,1737815447924,-898.6,0.00016849,2,"2025-01-25T14:30:47.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367765,1737815447935,-500.0,0.00016849,2,"2025-01-25T14:30:47.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367766,1737815447945,-543.74,0.00016849,2,"2025-01-25T14:30:47.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367767,1737815447955,-500.0,0.00016849,2,"2025-01-25T14:30:47.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367768,1737815447966,-500.0,0.00016849,2,"2025-01-25T14:30:47.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367769,1737815447977,-879.75,0.00016849,2,"2025-01-25T14:30:47.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367770,1737815447987,-500.0,0.00016849,2,"2025-01-25T14:30:47.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367771,1737815447997,-550.65888731,0.00016849,2,"2025-01-25T14:30:47.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367772,1737815448007,-500.0,0.00016849,2,"2025-01-25T14:30:48.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367773,1737815448017,-500.0,0.00016849,2,"2025-01-25T14:30:48.017",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367774,1737815448028,-500.0,0.00016849,2,"2025-01-25T14:30:48.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367775,1737815448038,-500.0,0.00016849,2,"2025-01-25T14:30:48.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367776,1737815448049,-843.9,0.00016849,2,"2025-01-25T14:30:48.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367777,1737815448059,-500.0,0.00016849,2,"2025-01-25T14:30:48.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367778,1737815448070,-1000.0,0.00016849,2,"2025-01-25T14:30:48.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367779,1737815448081,-500.0,0.00016849,2,"2025-01-25T14:30:48.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367780,1737815448092,-2189.12,0.00016849,2,"2025-01-25T14:30:48.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367781,1737815448102,-542.2,0.00016849,2,"2025-01-25T14:30:48.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367782,1737815448112,-705.19,0.00016849,2,"2025-01-25T14:30:48.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367783,1737815448122,-500.0,0.00016849,2,"2025-01-25T14:30:48.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367784,1737815448133,-500.0,0.00016849,2,"2025-01-25T14:30:48.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367785,1737815448143,-751.55,0.00016849,2,"2025-01-25T14:30:48.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367786,1737815448153,-500.0,0.00016849,2,"2025-01-25T14:30:48.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367787,1737815448163,-500.0,0.00016849,2,"2025-01-25T14:30:48.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367788,1737815448175,-2135.79,0.00016849,2,"2025-01-25T14:30:48.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367789,1737815448185,-500.0,0.00016849,2,"2025-01-25T14:30:48.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367790,1737815448196,-16289.48954619,0.00016899,2,"2025-01-25T14:30:48.196",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367791,1737815448206,-614.05082751,0.00016934,2,"2025-01-25T14:30:48.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367792,1737815448216,-500.0,0.00016985,2,"2025-01-25T14:30:48.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367793,1737815448226,-500.0,0.00016985,2,"2025-01-25T14:30:48.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367794,1737815448237,-500.0,0.00016985,2,"2025-01-25T14:30:48.237",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367795,1737815448247,-500.0,0.00016985,2,"2025-01-25T14:30:48.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367796,1737815448257,-500.0,0.00016985,2,"2025-01-25T14:30:48.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367797,1737815448268,-500.0,0.00016985,2,"2025-01-25T14:30:48.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367798,1737815448281,-500.0,0.00016985,2,"2025-01-25T14:30:48.281",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367799,1737815448291,-500.0,0.00016985,2,"2025-01-25T14:30:48.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367800,1737815448301,-256.25169391,0.00016985,2,"2025-01-25T14:30:48.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367801,1737815448312,-500.0,0.00016985,2,"2025-01-25T14:30:48.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367802,1737815448323,-500.0,0.00016985,2,"2025-01-25T14:30:48.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367803,1737815448333,-500.0,0.00016985,2,"2025-01-25T14:30:48.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367804,1737815448344,-500.0,0.00016985,2,"2025-01-25T14:30:48.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367805,1737815448355,-500.0,0.00016985,2,"2025-01-25T14:30:48.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367806,1737815448365,-500.0,0.00016985,2,"2025-01-25T14:30:48.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367807,1737815448376,-500.0,0.00016985,2,"2025-01-25T14:30:48.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367808,1737815448386,-500.0,0.00016985,2,"2025-01-25T14:30:48.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367809,1737815448397,-500.0,0.00016985,2,"2025-01-25T14:30:48.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367810,1737815448408,-440.97220732,0.00016985,2,"2025-01-25T14:30:48.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367811,1737815448419,-500.0,0.00016985,2,"2025-01-25T14:30:48.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367812,1737815448430,-500.0,0.00016985,2,"2025-01-25T14:30:48.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367813,1737815448441,-500.0,0.00016985,2,"2025-01-25T14:30:48.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367814,1737815448451,-500.0,0.00016985,2,"2025-01-25T14:30:48.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367815,1737815448461,-500.0,0.00016985,2,"2025-01-25T14:30:48.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367816,1737815448472,-500.0,0.00016985,2,"2025-01-25T14:30:48.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367817,1737815448482,-500.0,0.00016985,2,"2025-01-25T14:30:48.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367818,1737815448492,-500.0,0.00016985,2,"2025-01-25T14:30:48.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367819,1737815448502,-500.0,0.00016985,2,"2025-01-25T14:30:48.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367820,1737815448513,-500.0,0.00016985,2,"2025-01-25T14:30:48.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367821,1737815448523,-514.0273447,0.00016985,2,"2025-01-25T14:30:48.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367822,1737815448535,-608.51249683,0.00016985,2,"2025-01-25T14:30:48.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367823,1737815448548,-500.0,0.00016985,2,"2025-01-25T14:30:48.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367824,1737815448559,-500.0,0.00016985,2,"2025-01-25T14:30:48.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367825,1737815448570,-363.11813259,0.00016985,2,"2025-01-25T14:30:48.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367826,1737815448580,-500.0,0.00016985,2,"2025-01-25T14:30:48.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367827,1737815448590,-500.0,0.00016985,2,"2025-01-25T14:30:48.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367828,1737815448600,-500.0,0.00016985,2,"2025-01-25T14:30:48.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367829,1737815448611,-500.0,0.00016985,2,"2025-01-25T14:30:48.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367830,1737815448621,-500.0,0.00016985,2,"2025-01-25T14:30:48.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367831,1737815448631,-500.0,0.00016985,2,"2025-01-25T14:30:48.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367832,1737815448641,-500.0,0.00016985,2,"2025-01-25T14:30:48.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367833,1737815448652,-500.0,0.00016985,2,"2025-01-25T14:30:48.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367834,1737815448662,-500.0,0.00016985,2,"2025-01-25T14:30:48.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367835,1737815448673,-500.0,0.00016985,2,"2025-01-25T14:30:48.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367836,1737815448684,-500.0,0.00016985,2,"2025-01-25T14:30:48.684",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367837,1737815448695,-500.0,0.00016985,2,"2025-01-25T14:30:48.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367838,1737815448707,-500.0,0.00016985,2,"2025-01-25T14:30:48.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367839,1737815448718,-500.0,0.00016985,2,"2025-01-25T14:30:48.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367840,1737815448728,-500.0,0.00016985,2,"2025-01-25T14:30:48.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367841,1737815448738,-500.0,0.00016985,2,"2025-01-25T14:30:48.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367842,1737815448751,-500.00000001,0.00016985,2,"2025-01-25T14:30:48.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367843,1737815448762,-500.0,0.00016985,2,"2025-01-25T14:30:48.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367844,1737815448773,-500.0,0.00016985,2,"2025-01-25T14:30:48.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367845,1737815448785,-500.0,0.00016985,2,"2025-01-25T14:30:48.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367846,1737815448796,-500.0,0.00016985,2,"2025-01-25T14:30:48.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367847,1737815448806,-200.0,0.00016985,2,"2025-01-25T14:30:48.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367848,1737815448817,-278.73602659,0.00016985,2,"2025-01-25T14:30:48.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367849,1737815448827,-500.0,0.00016985,2,"2025-01-25T14:30:48.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367850,1737815448838,-500.0,0.00016985,2,"2025-01-25T14:30:48.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367851,1737815448849,-500.0,0.00016985,2,"2025-01-25T14:30:48.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367852,1737815448859,-500.0,0.00016985,2,"2025-01-25T14:30:48.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367853,1737815448869,-500.0,0.00016985,2,"2025-01-25T14:30:48.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367854,1737815448879,-500.0,0.00016985,2,"2025-01-25T14:30:48.879",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367855,1737815448889,-500.0,0.00016985,2,"2025-01-25T14:30:48.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367856,1737815448900,-500.0,0.00016985,2,"2025-01-25T14:30:48.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367857,1737815448911,-500.0,0.00016985,2,"2025-01-25T14:30:48.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367858,1737815448921,-500.0,0.00016985,2,"2025-01-25T14:30:48.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367859,1737815448932,-500.0,0.00016985,2,"2025-01-25T14:30:48.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367860,1737815448942,-280.44714319,0.00016985,2,"2025-01-25T14:30:48.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367861,1737815448953,-500.0,0.00016985,2,"2025-01-25T14:30:48.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367862,1737815448963,-500.0,0.00016985,2,"2025-01-25T14:30:48.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367863,1737815448975,-500.0,0.00016985,2,"2025-01-25T14:30:48.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367864,1737815448985,-500.0,0.00016985,2,"2025-01-25T14:30:48.985",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367865,1737815448995,-500.0,0.00016985,2,"2025-01-25T14:30:48.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367866,1737815449006,-500.0,0.00016985,2,"2025-01-25T14:30:49.006",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367867,1737815449016,-500.0,0.00016985,2,"2025-01-25T14:30:49.016",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367868,1737815449026,-500.0,0.00016985,2,"2025-01-25T14:30:49.026",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367869,1737815449036,-500.0,0.00016985,2,"2025-01-25T14:30:49.036",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367870,1737815449047,-500.0,0.00016985,2,"2025-01-25T14:30:49.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367871,1737815449057,-500.0,0.00016985,2,"2025-01-25T14:30:49.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367872,1737815449068,-500.0,0.00016985,2,"2025-01-25T14:30:49.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367873,1737815449078,-500.0,0.00016985,2,"2025-01-25T14:30:49.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367874,1737815449088,-500.0,0.00016985,2,"2025-01-25T14:30:49.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367875,1737815449099,-500.0,0.00016985,2,"2025-01-25T14:30:49.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367876,1737815449109,-500.0,0.00016985,2,"2025-01-25T14:30:49.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367877,1737815449119,-500.0,0.00016985,2,"2025-01-25T14:30:49.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367878,1737815449130,-500.0,0.00016985,2,"2025-01-25T14:30:49.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367879,1737815449141,-500.0,0.00016985,2,"2025-01-25T14:30:49.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367880,1737815449156,-500.0,0.00016985,2,"2025-01-25T14:30:49.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367881,1737815449166,-500.0,0.00016985,2,"2025-01-25T14:30:49.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367882,1737815449176,-500.0,0.00016985,2,"2025-01-25T14:30:49.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367883,1737815449186,-500.0,0.00016985,2,"2025-01-25T14:30:49.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367884,1737815449196,-500.0,0.00016985,2,"2025-01-25T14:30:49.196",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367885,1737815449207,-500.0,0.00016985,2,"2025-01-25T14:30:49.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367886,1737815449218,-500.0,0.00016985,2,"2025-01-25T14:30:49.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367887,1737815449228,-500.0,0.00016985,2,"2025-01-25T14:30:49.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367888,1737815449238,-500.0,0.00016985,2,"2025-01-25T14:30:49.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367889,1737815449248,-500.0,0.00016985,2,"2025-01-25T14:30:49.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367890,1737815449258,-500.0,0.00016985,2,"2025-01-25T14:30:49.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367891,1737815449269,-500.0,0.00016985,2,"2025-01-25T14:30:49.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367892,1737815449280,-500.0,0.00016985,2,"2025-01-25T14:30:49.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367893,1737815449290,-500.0,0.00016985,2,"2025-01-25T14:30:49.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367894,1737815449300,-500.0,0.00016985,2,"2025-01-25T14:30:49.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367895,1737815449310,-500.0,0.00016985,2,"2025-01-25T14:30:49.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367896,1737815449320,-500.0,0.00016985,2,"2025-01-25T14:30:49.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367897,1737815449330,-500.0,0.00016985,2,"2025-01-25T14:30:49.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367898,1737815449341,-512.59080219,0.00016985,2,"2025-01-25T14:30:49.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367899,1737815449352,-500.0,0.00016985,2,"2025-01-25T14:30:49.352",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367900,1737815449362,-500.0,0.00016985,2,"2025-01-25T14:30:49.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367901,1737815449372,-500.0,0.00016985,2,"2025-01-25T14:30:49.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367902,1737815449383,-500.0,0.00016985,2,"2025-01-25T14:30:49.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367903,1737815449394,-500.0,0.00016985,2,"2025-01-25T14:30:49.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367904,1737815449404,-500.0,0.00016985,2,"2025-01-25T14:30:49.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367905,1737815449414,-500.0,0.00016985,2,"2025-01-25T14:30:49.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367906,1737815449424,-500.0,0.00016985,2,"2025-01-25T14:30:49.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367907,1737815449434,-500.0,0.00016985,2,"2025-01-25T14:30:49.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367908,1737815449444,-309.51819861,0.00016985,2,"2025-01-25T14:30:49.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367909,1737815449454,-500.0,0.00016985,2,"2025-01-25T14:30:49.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367910,1737815449464,-500.0,0.00016985,2,"2025-01-25T14:30:49.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367911,1737815449475,-500.0,0.00016985,2,"2025-01-25T14:30:49.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367912,1737815449486,-500.0,0.00016985,2,"2025-01-25T14:30:49.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367913,1737815449497,-500.0,0.00016985,2,"2025-01-25T14:30:49.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367914,1737815449507,-500.0,0.00016985,2,"2025-01-25T14:30:49.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367915,1737815449517,-500.0,0.00016985,2,"2025-01-25T14:30:49.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367916,1737815449787,-511.40683889,0.00016985,2,"2025-01-25T14:30:49.787",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367917,1737815449798,-500.0,0.00016985,2,"2025-01-25T14:30:49.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367918,1737815449807,-500.0,0.00016985,2,"2025-01-25T14:30:49.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367919,1737815449817,-500.0,0.00016985,2,"2025-01-25T14:30:49.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367920,1737815449825,-500.0,0.00016985,2,"2025-01-25T14:30:49.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367921,1737815449835,-500.0,0.00016985,2,"2025-01-25T14:30:49.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367922,1737815449844,-500.0,0.00016985,2,"2025-01-25T14:30:49.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367923,1737815449853,-500.0,0.00016985,2,"2025-01-25T14:30:49.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367924,1737815449862,-500.0,0.00016985,2,"2025-01-25T14:30:49.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367925,1737815449870,-500.0,0.00016985,2,"2025-01-25T14:30:49.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367926,1737815449880,-500.0,0.00016985,2,"2025-01-25T14:30:49.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367927,1737815449889,-500.0,0.00016985,2,"2025-01-25T14:30:49.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367928,1737815449898,-500.0,0.00016985,2,"2025-01-25T14:30:49.898",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367929,1737815449907,-500.0,0.00016985,2,"2025-01-25T14:30:49.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367930,1737815449916,-500.0,0.00016985,2,"2025-01-25T14:30:49.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367931,1737815449925,-500.0,0.00016985,2,"2025-01-25T14:30:49.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367932,1737815449934,-504.67381145,0.00016985,2,"2025-01-25T14:30:49.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367933,1737815449943,-500.0,0.00016985,2,"2025-01-25T14:30:49.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367934,1737815449953,-500.0,0.00016985,2,"2025-01-25T14:30:49.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367935,1737815449962,-500.0,0.00016985,2,"2025-01-25T14:30:49.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367936,1737815449972,-500.0,0.00016985,2,"2025-01-25T14:30:49.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367937,1737815449981,-500.0,0.00016985,2,"2025-01-25T14:30:49.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367938,1737815449990,-500.0,0.00016985,2,"2025-01-25T14:30:49.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367939,1737815450000,-500.0,0.00016985,2,"2025-01-25T14:30:50.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367940,1737815450009,-500.0,0.00016985,2,"2025-01-25T14:30:50.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367941,1737815450018,-500.0,0.00016985,2,"2025-01-25T14:30:50.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367942,1737815450028,-500.0,0.00016985,2,"2025-01-25T14:30:50.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367943,1737815450038,-500.0,0.00016985,2,"2025-01-25T14:30:50.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367944,1737815450047,-500.0,0.00016985,2,"2025-01-25T14:30:50.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367945,1737815450056,-500.0,0.00016985,2,"2025-01-25T14:30:50.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367946,1737815450064,-500.0,0.00016985,2,"2025-01-25T14:30:50.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367947,1737815450074,-500.0,0.00016985,2,"2025-01-25T14:30:50.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367948,1737815450083,-500.0,0.00016985,2,"2025-01-25T14:30:50.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367949,1737815450092,-500.0,0.00016985,2,"2025-01-25T14:30:50.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367950,1737815450101,-500.0,0.00016985,2,"2025-01-25T14:30:50.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367951,1737815450110,-500.0,0.00016985,2,"2025-01-25T14:30:50.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367952,1737815450119,-500.0,0.00016985,2,"2025-01-25T14:30:50.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367953,1737815450129,-500.0,0.00016985,2,"2025-01-25T14:30:50.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367954,1737815450139,-500.0,0.00016985,2,"2025-01-25T14:30:50.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367955,1737815450148,-500.0,0.00016985,2,"2025-01-25T14:30:50.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367956,1737815450157,-562.8963517,0.00016985,2,"2025-01-25T14:30:50.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367957,1737815450166,-500.0,0.00016985,2,"2025-01-25T14:30:50.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367958,1737815450175,-500.0,0.00016985,2,"2025-01-25T14:30:50.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367959,1737815450184,-500.0,0.00016985,2,"2025-01-25T14:30:50.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367960,1737815450194,-500.0,0.00016985,2,"2025-01-25T14:30:50.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367961,1737815450203,-500.0,0.00016985,2,"2025-01-25T14:30:50.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367962,1737815450212,-500.0,0.00016985,2,"2025-01-25T14:30:50.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367963,1737815450221,-500.0,0.00016985,2,"2025-01-25T14:30:50.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367964,1737815450230,-500.0,0.00016985,2,"2025-01-25T14:30:50.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367965,1737815450239,-500.0,0.00016985,2,"2025-01-25T14:30:50.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367966,1737815450248,-500.0,0.00016985,2,"2025-01-25T14:30:50.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367967,1737815450257,-500.0,0.00016985,2,"2025-01-25T14:30:50.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367968,1737815450267,-500.0,0.00016985,2,"2025-01-25T14:30:50.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367969,1737815450277,-500.0,0.00016985,2,"2025-01-25T14:30:50.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367970,1737815450287,-500.0,0.00016985,2,"2025-01-25T14:30:50.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367971,1737815450296,-500.0,0.00016985,2,"2025-01-25T14:30:50.296",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367972,1737815450305,-500.0,0.00016985,2,"2025-01-25T14:30:50.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367973,1737815450315,-500.0,0.00016985,2,"2025-01-25T14:30:50.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367974,1737815450324,-500.0,0.00016985,2,"2025-01-25T14:30:50.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367975,1737815450333,-500.0,0.00016985,2,"2025-01-25T14:30:50.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367976,1737815450342,-517.87201861,0.00016985,2,"2025-01-25T14:30:50.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367977,1737815450351,-500.0,0.00016985,2,"2025-01-25T14:30:50.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367978,1737815450360,-500.0,0.00016985,2,"2025-01-25T14:30:50.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367979,1737815450370,-500.0,0.00016985,2,"2025-01-25T14:30:50.370",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367980,1737815450379,-500.0,0.00016985,2,"2025-01-25T14:30:50.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367981,1737815450388,-230.41649189,0.00016985,2,"2025-01-25T14:30:50.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367982,1737815450397,-500.0,0.00016985,2,"2025-01-25T14:30:50.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367983,1737815450407,-500.0,0.00016985,2,"2025-01-25T14:30:50.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367984,1737815450415,-500.0,0.00016985,2,"2025-01-25T14:30:50.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367985,1737815450424,-500.0,0.00016985,2,"2025-01-25T14:30:50.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367986,1737815450433,-500.0,0.00016985,2,"2025-01-25T14:30:50.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367987,1737815450442,-500.0,0.00016985,2,"2025-01-25T14:30:50.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367988,1737815450451,-500.0,0.00016985,2,"2025-01-25T14:30:50.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367989,1737815450460,-500.0,0.00016985,2,"2025-01-25T14:30:50.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367990,1737815450469,-500.0,0.00016985,2,"2025-01-25T14:30:50.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367991,1737815450478,-500.0,0.00016985,2,"2025-01-25T14:30:50.478",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367992,1737815450487,-502.68870643,0.00016985,2,"2025-01-25T14:30:50.487",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367993,1737815450496,-500.0,0.00016985,2,"2025-01-25T14:30:50.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367994,1737815450505,-500.0,0.00016985,2,"2025-01-25T14:30:50.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367995,1737815450515,-396.06308745,0.00016985,2,"2025-01-25T14:30:50.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367996,1737815450524,-500.0,0.00016985,2,"2025-01-25T14:30:50.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367997,1737815450534,-507.31740979,0.00016985,2,"2025-01-25T14:30:50.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367998,1737815450543,-500.0,0.00016985,2,"2025-01-25T14:30:50.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350367999,1737815450552,-500.0,0.00016985,2,"2025-01-25T14:30:50.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368000,1737815450561,-500.0,0.00016985,2,"2025-01-25T14:30:50.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368001,1737815450570,-500.0,0.00016985,2,"2025-01-25T14:30:50.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368002,1737815450579,-500.0,0.00016985,2,"2025-01-25T14:30:50.579",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368003,1737815450588,-500.0,0.00016985,2,"2025-01-25T14:30:50.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368004,1737815450597,-330.41150192,0.00016985,2,"2025-01-25T14:30:50.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368005,1737815450606,-500.0,0.00016985,2,"2025-01-25T14:30:50.606",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368006,1737815450615,-502.57295816,0.00016985,2,"2025-01-25T14:30:50.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368007,1737815450624,-500.0,0.00016985,2,"2025-01-25T14:30:50.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368008,1737815450636,-500.0,0.00016985,2,"2025-01-25T14:30:50.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368009,1737815450644,-500.0,0.00016985,2,"2025-01-25T14:30:50.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368010,1737815450654,-500.0,0.00016985,2,"2025-01-25T14:30:50.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368011,1737815450663,-500.0,0.00016985,2,"2025-01-25T14:30:50.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368012,1737815450672,-500.0,0.00016985,2,"2025-01-25T14:30:50.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368013,1737815450681,-500.0,0.00016985,2,"2025-01-25T14:30:50.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368014,1737815450691,-500.0,0.00016985,2,"2025-01-25T14:30:50.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368015,1737815450703,-500.0,0.00016985,2,"2025-01-25T14:30:50.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368016,1737815450712,-500.0,0.00016985,2,"2025-01-25T14:30:50.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368017,1737815450721,-500.0,0.00016985,2,"2025-01-25T14:30:50.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368018,1737815450732,-194.43358706,0.00016985,2,"2025-01-25T14:30:50.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368019,1737815450743,-500.0,0.00016985,2,"2025-01-25T14:30:50.743",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368020,1737815450752,-500.0,0.00016985,2,"2025-01-25T14:30:50.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368021,1737815450762,-500.0,0.00016985,2,"2025-01-25T14:30:50.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368022,1737815450771,-500.0,0.00016985,2,"2025-01-25T14:30:50.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368023,1737815450783,-500.0,0.00016985,2,"2025-01-25T14:30:50.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368024,1737815450792,-500.0,0.00016985,2,"2025-01-25T14:30:50.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368025,1737815450802,-500.0,0.00016985,2,"2025-01-25T14:30:50.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368026,1737815450811,-500.0,0.00016985,2,"2025-01-25T14:30:50.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368027,1737815450820,-500.0,0.00016985,2,"2025-01-25T14:30:50.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368028,1737815450829,-500.0,0.00016985,2,"2025-01-25T14:30:50.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368029,1737815450838,-357.00137754,0.00016985,2,"2025-01-25T14:30:50.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368030,1737815450848,-500.0,0.00016985,2,"2025-01-25T14:30:50.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368031,1737815450857,-500.0,0.00016985,2,"2025-01-25T14:30:50.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368032,1737815450866,-510.74231745,0.00016985,2,"2025-01-25T14:30:50.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368033,1737815450876,-320.73557863,0.00016985,2,"2025-01-25T14:30:50.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368034,1737815450885,-508.55561731,0.00016985,2,"2025-01-25T14:30:50.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368035,1737815450895,-548.01978545,0.00016985,2,"2025-01-25T14:30:50.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368036,1737815450904,-357.23097051,0.00016985,2,"2025-01-25T14:30:50.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368037,1737815450913,-320.19206449,0.00016985,2,"2025-01-25T14:30:50.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368038,1737815450923,-500.0,0.00016985,2,"2025-01-25T14:30:50.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368039,1737815450932,-500.0,0.00016985,2,"2025-01-25T14:30:50.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368040,1737815450941,-500.0,0.00016985,2,"2025-01-25T14:30:50.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368041,1737815450951,-500.0,0.00016985,2,"2025-01-25T14:30:50.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368042,1737815450961,-500.0,0.00016985,2,"2025-01-25T14:30:50.961",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368043,1737815450970,-500.0,0.00016985,2,"2025-01-25T14:30:50.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368044,1737815450980,-511.67839783,0.00016985,2,"2025-01-25T14:30:50.980",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368045,1737815450989,-500.0,0.00016985,2,"2025-01-25T14:30:50.989",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368046,1737815450998,-500.0,0.00016985,2,"2025-01-25T14:30:50.998",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368047,1737815451007,-185.75308243,0.00016985,2,"2025-01-25T14:30:51.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368048,1737815451015,-500.0,0.00016985,2,"2025-01-25T14:30:51.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368049,1737815451024,-500.0,0.00016985,2,"2025-01-25T14:30:51.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368050,1737815451034,-500.0,0.00016985,2,"2025-01-25T14:30:51.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368051,1737815451044,-500.0,0.00016985,2,"2025-01-25T14:30:51.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368052,1737815451054,-510.00084993,0.00016985,2,"2025-01-25T14:30:51.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368053,1737815451065,-382.34616032,0.00016985,2,"2025-01-25T14:30:51.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368054,1737815451074,-500.0,0.00016985,2,"2025-01-25T14:30:51.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368055,1737815451083,-500.0,0.00016985,2,"2025-01-25T14:30:51.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368056,1737815451093,-500.0,0.00016985,2,"2025-01-25T14:30:51.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368057,1737815451113,-231.86442137,0.00016985,2,"2025-01-25T14:30:51.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368058,1737815451122,-520.68200199,0.00016985,2,"2025-01-25T14:30:51.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368059,1737815451132,-500.0,0.00016985,2,"2025-01-25T14:30:51.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368060,1737815451141,-500.0,0.00016985,2,"2025-01-25T14:30:51.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368061,1737815451151,-500.0,0.00016985,2,"2025-01-25T14:30:51.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368062,1737815451161,-500.0,0.00016985,2,"2025-01-25T14:30:51.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368063,1737815451170,-525.40582673,0.00016985,2,"2025-01-25T14:30:51.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368064,1737815451179,-516.28538823,0.00016985,2,"2025-01-25T14:30:51.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368065,1737815451189,-500.0,0.00016985,2,"2025-01-25T14:30:51.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368066,1737815451198,-500.0,0.00016985,2,"2025-01-25T14:30:51.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368067,1737815451208,-530.09945853,0.00016985,2,"2025-01-25T14:30:51.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368068,1737815451217,-500.0,0.00016985,2,"2025-01-25T14:30:51.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368069,1737815451227,-514.10484281,0.00016985,2,"2025-01-25T14:30:51.227",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368070,1737815451236,-500.0,0.00016985,2,"2025-01-25T14:30:51.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368071,1737815451245,-500.0,0.00016985,2,"2025-01-25T14:30:51.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368072,1737815451255,-500.0,0.00016985,2,"2025-01-25T14:30:51.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368073,1737815451264,-264.47353235,0.00016985,2,"2025-01-25T14:30:51.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368074,1737815451273,-500.0,0.00016985,2,"2025-01-25T14:30:51.273",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368075,1737815451283,-500.0,0.00016985,2,"2025-01-25T14:30:51.283",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368076,1737815451293,-280.0,0.00016985,2,"2025-01-25T14:30:51.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368077,1737815451303,-500.0,0.00016985,2,"2025-01-25T14:30:51.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368078,1737815451312,-300.0,0.00016985,2,"2025-01-25T14:30:51.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368079,1737815451322,-500.0,0.00016985,2,"2025-01-25T14:30:51.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368080,1737815451331,-500.0,0.00016985,2,"2025-01-25T14:30:51.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368081,1737815451340,-500.0,0.00016985,2,"2025-01-25T14:30:51.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368082,1737815451349,-500.0,0.00016985,2,"2025-01-25T14:30:51.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368083,1737815451359,-500.0,0.00016985,2,"2025-01-25T14:30:51.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368084,1737815451369,-500.0,0.00016985,2,"2025-01-25T14:30:51.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368085,1737815451378,-500.0,0.00016985,2,"2025-01-25T14:30:51.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368086,1737815451387,-500.0,0.00016985,2,"2025-01-25T14:30:51.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368087,1737815451396,-500.0,0.00016985,2,"2025-01-25T14:30:51.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368088,1737815451406,-500.0,0.00016985,2,"2025-01-25T14:30:51.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368089,1737815451415,-500.0,0.00016985,2,"2025-01-25T14:30:51.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368090,1737815451425,-500.0,0.00016985,2,"2025-01-25T14:30:51.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368091,1737815451434,-500.0,0.00016985,2,"2025-01-25T14:30:51.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368092,1737815451443,-500.0,0.00016985,2,"2025-01-25T14:30:51.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368093,1737815451453,-500.0,0.00016985,2,"2025-01-25T14:30:51.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368094,1737815451462,-500.0,0.00016985,2,"2025-01-25T14:30:51.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368095,1737815451472,-316.80389654,0.00016985,2,"2025-01-25T14:30:51.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368096,1737815451481,-500.0,0.00016985,2,"2025-01-25T14:30:51.481",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368097,1737815451490,-500.0,0.00016985,2,"2025-01-25T14:30:51.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368098,1737815451500,-500.0,0.00016985,2,"2025-01-25T14:30:51.500",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368099,1737815451509,-500.0,0.00016985,2,"2025-01-25T14:30:51.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368100,1737815451519,-1164.08,0.00016985,2,"2025-01-25T14:30:51.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368101,1737815451528,-416.24861425,0.00016985,2,"2025-01-25T14:30:51.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368102,1737815451539,-500.0,0.00016985,2,"2025-01-25T14:30:51.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368103,1737815451548,-511.02399426,0.00016985,2,"2025-01-25T14:30:51.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368104,1737815451558,-500.0,0.00016985,2,"2025-01-25T14:30:51.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368105,1737815451568,-500.0,0.00016985,2,"2025-01-25T14:30:51.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368106,1737815451577,-500.0,0.00016985,2,"2025-01-25T14:30:51.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368107,1737815451587,-500.0,0.00016985,2,"2025-01-25T14:30:51.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368108,1737815451602,-500.0,0.00016985,2,"2025-01-25T14:30:51.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368109,1737815451611,-500.0,0.00016985,2,"2025-01-25T14:30:51.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368110,1737815451620,-500.0,0.00016985,2,"2025-01-25T14:30:51.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368111,1737815451630,-500.0,0.00016985,2,"2025-01-25T14:30:51.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368112,1737815451640,-500.0,0.00016985,2,"2025-01-25T14:30:51.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368113,1737815451649,-500.0,0.00016985,2,"2025-01-25T14:30:51.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368114,1737815451659,-500.0,0.00016985,2,"2025-01-25T14:30:51.659",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368115,1737815451668,-500.0,0.00016985,2,"2025-01-25T14:30:51.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368116,1737815451678,-512.07397301,0.00016985,2,"2025-01-25T14:30:51.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368117,1737815451687,-500.0,0.00016985,2,"2025-01-25T14:30:51.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368118,1737815451699,-500.0,0.00016985,2,"2025-01-25T14:30:51.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368119,1737815451708,-500.0,0.00016985,2,"2025-01-25T14:30:51.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368120,1737815451718,-500.0,0.00016985,2,"2025-01-25T14:30:51.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368121,1737815451727,-503.50850436,0.00016985,2,"2025-01-25T14:30:51.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368122,1737815451738,-500.0,0.00016985,2,"2025-01-25T14:30:51.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368123,1737815451748,-500.0,0.00016985,2,"2025-01-25T14:30:51.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368124,1737815451758,-247.55,0.00016986,2,"2025-01-25T14:30:51.758",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368125,1737815451767,-186.29,0.00016986,2,"2025-01-25T14:30:51.767",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368126,1737815451779,-185.87,0.00016986,2,"2025-01-25T14:30:51.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368127,1737815451788,-226.167393,0.00016986,2,"2025-01-25T14:30:51.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368128,1737815451798,-521.58,0.00016986,2,"2025-01-25T14:30:51.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368129,1737815451808,-438.379629,0.00016986,2,"2025-01-25T14:30:51.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368130,1737815451824,-500.0,0.00016986,2,"2025-01-25T14:30:51.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368131,1737815451834,-301.556525,0.00016986,2,"2025-01-25T14:30:51.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368132,1737815451843,-500.0,0.00016986,2,"2025-01-25T14:30:51.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368133,1737815451853,-500.0,0.00016986,2,"2025-01-25T14:30:51.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368134,1737815451862,-500.0,0.00016986,2,"2025-01-25T14:30:51.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368135,1737815451871,-500.0,0.00016986,2,"2025-01-25T14:30:51.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368136,1737815451881,-500.0,0.00016986,2,"2025-01-25T14:30:51.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368137,1737815451891,-500.0,0.00016986,2,"2025-01-25T14:30:51.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368138,1737815451906,-763.46,0.00016986,2,"2025-01-25T14:30:51.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368139,1737815451917,-657.569444,0.00016986,2,"2025-01-25T14:30:51.917",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368140,1737815451927,-500.0,0.00016986,2,"2025-01-25T14:30:51.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368141,1737815451937,-584.8,0.00016986,2,"2025-01-25T14:30:51.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368142,1737815451947,-255.16,0.00016986,2,"2025-01-25T14:30:51.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368143,1737815451958,-500.0,0.00016986,2,"2025-01-25T14:30:51.958",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368144,1737815451967,-500.0,0.00016986,2,"2025-01-25T14:30:51.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368145,1737815451977,-500.0,0.00016986,2,"2025-01-25T14:30:51.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368146,1737815451986,-500.0,0.00016986,2,"2025-01-25T14:30:51.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368147,1737815451995,-500.0,0.00016986,2,"2025-01-25T14:30:51.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368148,1737815452004,-500.0,0.00016986,2,"2025-01-25T14:30:52.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368149,1737815452014,-500.0,0.00016986,2,"2025-01-25T14:30:52.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368150,1737815452023,-500.0,0.00016986,2,"2025-01-25T14:30:52.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368151,1737815452034,-500.0,0.00016986,2,"2025-01-25T14:30:52.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368152,1737815452043,-1784.29,0.00016986,2,"2025-01-25T14:30:52.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368153,1737815452053,-527.723918,0.00016986,2,"2025-01-25T14:30:52.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368154,1737815452063,-633.98,0.00016986,2,"2025-01-25T14:30:52.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368155,1737815452073,-967.74,0.00016986,2,"2025-01-25T14:30:52.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368156,1737815452082,-500.0,0.00016986,2,"2025-01-25T14:30:52.082",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368157,1737815452092,-500.0,0.00016986,2,"2025-01-25T14:30:52.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368158,1737815452101,-500.0,0.00016986,2,"2025-01-25T14:30:52.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368159,1737815452111,-970.51,0.00016986,2,"2025-01-25T14:30:52.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368160,1737815452120,-922.95,0.00016986,2,"2025-01-25T14:30:52.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368161,1737815452129,-822.39,0.00016986,2,"2025-01-25T14:30:52.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368162,1737815452139,-547.974536,0.00016986,2,"2025-01-25T14:30:52.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368163,1737815452148,-500.0,0.00016986,2,"2025-01-25T14:30:52.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368164,1737815452157,-513.91,0.00016986,2,"2025-01-25T14:30:52.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368165,1737815452167,-500.0,0.00016986,2,"2025-01-25T14:30:52.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368166,1737815452176,-500.0,0.00016986,2,"2025-01-25T14:30:52.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368167,1737815452185,-1282.13,0.00016986,2,"2025-01-25T14:30:52.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368168,1737815452194,-2359.15,0.00016986,2,"2025-01-25T14:30:52.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368169,1737815452204,-1575.49,0.00016986,2,"2025-01-25T14:30:52.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368170,1737815452213,-500.0,0.00016986,2,"2025-01-25T14:30:52.213",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368171,1737815452223,-500.0,0.00016986,2,"2025-01-25T14:30:52.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368172,1737815452232,-500.0,0.00016986,2,"2025-01-25T14:30:52.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368173,1737815452242,-500.0,0.00016986,2,"2025-01-25T14:30:52.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368174,1737815452251,-500.0,0.00016986,2,"2025-01-25T14:30:52.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368175,1737815452260,-520.07596753,0.00016986,2,"2025-01-25T14:30:52.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368176,1737815452270,-500.0,0.00016986,2,"2025-01-25T14:30:52.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368177,1737815452280,-500.0,0.00016986,2,"2025-01-25T14:30:52.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368178,1737815452290,-226.167394,0.00016986,2,"2025-01-25T14:30:52.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368179,1737815452300,-500.0,0.00016986,2,"2025-01-25T14:30:52.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368180,1737815452310,-500.0,0.00016986,2,"2025-01-25T14:30:52.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368181,1737815452320,-500.0,0.00016986,2,"2025-01-25T14:30:52.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368182,1737815452330,-614.06,0.00016986,2,"2025-01-25T14:30:52.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368183,1737815452339,-500.0,0.00016986,2,"2025-01-25T14:30:52.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368184,1737815452348,-500.0,0.00016986,2,"2025-01-25T14:30:52.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368185,1737815452357,-500.0,0.00016986,2,"2025-01-25T14:30:52.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368186,1737815452366,-500.0,0.00016986,2,"2025-01-25T14:30:52.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368187,1737815452375,-558.27,0.00016986,2,"2025-01-25T14:30:52.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368188,1737815452385,-500.0,0.00016986,2,"2025-01-25T14:30:52.385",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368189,1737815452394,-640.62,0.00016986,2,"2025-01-25T14:30:52.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368190,1737815452404,-1865.29,0.00016986,2,"2025-01-25T14:30:52.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368191,1737815452413,-328.784721,0.00016986,2,"2025-01-25T14:30:52.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368192,1737815452422,-500.0,0.00016986,2,"2025-01-25T14:30:52.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368193,1737815452432,-754.97,0.00016986,2,"2025-01-25T14:30:52.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368194,1737815452442,-500.0,0.00016986,2,"2025-01-25T14:30:52.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368195,1737815452452,-500.0,0.00016986,2,"2025-01-25T14:30:52.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368196,1737815452462,-607.25,0.00016986,2,"2025-01-25T14:30:52.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368197,1737815452472,-500.0,0.00016986,2,"2025-01-25T14:30:52.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368198,1737815452482,-500.0,0.00016986,2,"2025-01-25T14:30:52.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368199,1737815452491,-500.0,0.00016986,2,"2025-01-25T14:30:52.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368200,1737815452501,-1238.12,0.00016986,2,"2025-01-25T14:30:52.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368201,1737815452510,-1671.13,0.00016986,2,"2025-01-25T14:30:52.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368202,1737815452519,-500.0,0.00016986,2,"2025-01-25T14:30:52.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368203,1737815452530,-747.01,0.00016986,2,"2025-01-25T14:30:52.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368204,1737815452541,-2482.07,0.00016986,2,"2025-01-25T14:30:52.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368205,1737815452551,-1414.32,0.00016986,2,"2025-01-25T14:30:52.551",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368206,1737815452561,-537.11,0.00016986,2,"2025-01-25T14:30:52.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368207,1737815452571,-500.0,0.00016986,2,"2025-01-25T14:30:52.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368208,1737815452580,-500.0,0.00016986,2,"2025-01-25T14:30:52.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368209,1737815452590,-500.0,0.00016986,2,"2025-01-25T14:30:52.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368210,1737815452600,-500.0,0.00016986,2,"2025-01-25T14:30:52.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368211,1737815452609,-500.0,0.00016986,2,"2025-01-25T14:30:52.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368212,1737815452620,-667.36,0.00016986,2,"2025-01-25T14:30:52.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368213,1737815452629,-1211.55,0.00016986,2,"2025-01-25T14:30:52.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368214,1737815452639,-500.0,0.00016986,2,"2025-01-25T14:30:52.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368215,1737815452648,-500.0,0.00016986,2,"2025-01-25T14:30:52.648",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368216,1737815452658,-510.36,0.00016986,2,"2025-01-25T14:30:52.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368217,1737815452668,-500.0,0.00016986,2,"2025-01-25T14:30:52.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368218,1737815452677,-500.0,0.00016986,2,"2025-01-25T14:30:52.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368219,1737815452686,-541.55,0.00016986,2,"2025-01-25T14:30:52.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368220,1737815452699,-500.0,0.00016986,2,"2025-01-25T14:30:52.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368221,1737815452709,-500.0,0.00016986,2,"2025-01-25T14:30:52.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368222,1737815452719,-525.78,0.00016986,2,"2025-01-25T14:30:52.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368223,1737815452728,-500.0,0.00016986,2,"2025-01-25T14:30:52.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368224,1737815452739,-573.87,0.00016986,2,"2025-01-25T14:30:52.739",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368225,1737815452749,-1073.09,0.00016986,2,"2025-01-25T14:30:52.749",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368226,1737815452758,-1787.93,0.00016986,2,"2025-01-25T14:30:52.758",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368227,1737815452768,-500.0,0.00016986,2,"2025-01-25T14:30:52.768",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368228,1737815452785,-619.29,0.00016986,2,"2025-01-25T14:30:52.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368229,1737815452795,-500.0,0.00016986,2,"2025-01-25T14:30:52.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368230,1737815452805,-500.0,0.00016986,2,"2025-01-25T14:30:52.805",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368231,1737815452815,-634.75,0.00016986,2,"2025-01-25T14:30:52.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368232,1737815452825,-500.0,0.00016986,2,"2025-01-25T14:30:52.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368233,1737815452835,-500.0,0.00016986,2,"2025-01-25T14:30:52.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368234,1737815452845,-500.0,0.00016986,2,"2025-01-25T14:30:52.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368235,1737815452854,-500.0,0.00016986,2,"2025-01-25T14:30:52.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368236,1737815452863,-500.0,0.00016986,2,"2025-01-25T14:30:52.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368237,1737815452873,-500.0,0.00016986,2,"2025-01-25T14:30:52.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368238,1737815452882,-622.31,0.00016986,2,"2025-01-25T14:30:52.882",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368239,1737815452892,-500.0,0.00016986,2,"2025-01-25T14:30:52.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368240,1737815452901,-1731.58,0.00016986,2,"2025-01-25T14:30:52.901",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368241,1737815452911,-500.0,0.00016986,2,"2025-01-25T14:30:52.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368242,1737815452920,-1257.87,0.00016986,2,"2025-01-25T14:30:52.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368243,1737815452929,-574.68,0.00016986,2,"2025-01-25T14:30:52.929",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368244,1737815452938,-500.0,0.00016986,2,"2025-01-25T14:30:52.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368245,1737815452947,-500.0,0.00016986,2,"2025-01-25T14:30:52.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368246,1737815452956,-898.6,0.00016986,2,"2025-01-25T14:30:52.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368247,1737815452965,-543.74,0.00016986,2,"2025-01-25T14:30:52.965",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368248,1737815452975,-500.0,0.00016986,2,"2025-01-25T14:30:52.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368249,1737815452984,-500.0,0.00016986,2,"2025-01-25T14:30:52.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368250,1737815452994,-879.75,0.00016986,2,"2025-01-25T14:30:52.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368251,1737815453003,-546.03,0.00016986,2,"2025-01-25T14:30:53.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368252,1737815453013,-500.0,0.00016986,2,"2025-01-25T14:30:53.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368253,1737815453022,-185.68,0.00016986,2,"2025-01-25T14:30:53.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368254,1737815453033,-500.0,0.00016986,2,"2025-01-25T14:30:53.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368255,1737815453043,-500.0,0.00016986,2,"2025-01-25T14:30:53.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368256,1737815453052,-843.9,0.00016986,2,"2025-01-25T14:30:53.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368257,1737815453062,-500.0,0.00016986,2,"2025-01-25T14:30:53.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368258,1737815453071,-1000.0,0.00016986,2,"2025-01-25T14:30:53.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368259,1737815453080,-500.0,0.00016986,2,"2025-01-25T14:30:53.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368260,1737815453255,-2189.12,0.00016986,2,"2025-01-25T14:30:53.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368261,1737815453265,-542.2,0.00016986,2,"2025-01-25T14:30:53.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368262,1737815453274,-705.19,0.00016986,2,"2025-01-25T14:30:53.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368263,1737815453286,-500.0,0.00016986,2,"2025-01-25T14:30:53.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368264,1737815453296,-500.0,0.00016986,2,"2025-01-25T14:30:53.296",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368265,1737815453305,-751.55,0.00016986,2,"2025-01-25T14:30:53.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368266,1737815453315,-500.0,0.00016986,2,"2025-01-25T14:30:53.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368267,1737815453324,-500.0,0.00016986,2,"2025-01-25T14:30:53.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368268,1737815453334,-2135.79,0.00016986,2,"2025-01-25T14:30:53.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368269,1737815453344,-500.0,0.00016986,2,"2025-01-25T14:30:53.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368270,1737815453353,-600.0,0.00017,2,"2025-01-25T14:30:53.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368271,1737815453363,-265.55,0.00017122,2,"2025-01-25T14:30:53.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368272,1737815453373,-500.0,0.00017122,2,"2025-01-25T14:30:53.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368273,1737815453382,-500.0,0.00017122,2,"2025-01-25T14:30:53.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368274,1737815453392,-500.0,0.00017122,2,"2025-01-25T14:30:53.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368275,1737815453401,-500.0,0.00017122,2,"2025-01-25T14:30:53.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368276,1737815453412,-500.0,0.00017122,2,"2025-01-25T14:30:53.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368277,1737815453421,-500.0,0.00017122,2,"2025-01-25T14:30:53.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368278,1737815453431,-548.24,0.00017122,2,"2025-01-25T14:30:53.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368279,1737815453441,-362.15020602,0.00017122,2,"2025-01-25T14:30:53.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368280,1737815453451,-500.0,0.00017122,2,"2025-01-25T14:30:53.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368281,1737815453460,-500.0,0.00017122,2,"2025-01-25T14:30:53.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368282,1737815453470,-500.0,0.00017122,2,"2025-01-25T14:30:53.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368283,1737815453480,-500.0,0.00017123,2,"2025-01-25T14:30:53.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368284,1737815453489,-500.0,0.00017123,2,"2025-01-25T14:30:53.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368285,1737815453499,-500.0,0.00017123,2,"2025-01-25T14:30:53.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368286,1737815453509,-500.0,0.00017123,2,"2025-01-25T14:30:53.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368287,1737815453519,-500.0,0.00017123,2,"2025-01-25T14:30:53.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368288,1737815453530,-500.0,0.00017123,2,"2025-01-25T14:30:53.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368289,1737815453540,-763.46,0.00017123,2,"2025-01-25T14:30:53.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368290,1737815453550,-500.0,0.00017123,2,"2025-01-25T14:30:53.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368291,1737815453559,-584.8,0.00017123,2,"2025-01-25T14:30:53.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368292,1737815453568,-476.65,0.00017123,2,"2025-01-25T14:30:53.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368293,1737815453577,-500.0,0.00017123,2,"2025-01-25T14:30:53.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368294,1737815453587,-500.0,0.00017123,2,"2025-01-25T14:30:53.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368295,1737815453596,-500.0,0.00017123,2,"2025-01-25T14:30:53.596",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368296,1737815453605,-500.0,0.00017123,2,"2025-01-25T14:30:53.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368297,1737815453614,-500.0,0.00017123,2,"2025-01-25T14:30:53.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368298,1737815453623,-500.0,0.00017123,2,"2025-01-25T14:30:53.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368299,1737815453632,-500.0,0.00017123,2,"2025-01-25T14:30:53.632",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368300,1737815453641,-500.0,0.00017123,2,"2025-01-25T14:30:53.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368301,1737815453652,-1784.29,0.00017123,2,"2025-01-25T14:30:53.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368302,1737815453662,-967.74,0.00017123,2,"2025-01-25T14:30:53.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368303,1737815453671,-500.0,0.00017123,2,"2025-01-25T14:30:53.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368304,1737815453680,-500.0,0.00017123,2,"2025-01-25T14:30:53.680",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368305,1737815453689,-500.0,0.00017123,2,"2025-01-25T14:30:53.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368306,1737815453701,-970.51,0.00017123,2,"2025-01-25T14:30:53.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368307,1737815453711,-922.95,0.00017123,2,"2025-01-25T14:30:53.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368308,1737815453720,-822.39,0.00017123,2,"2025-01-25T14:30:53.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368309,1737815453730,-500.0,0.00017123,2,"2025-01-25T14:30:53.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368310,1737815453741,-513.91,0.00017123,2,"2025-01-25T14:30:53.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368311,1737815453751,-500.0,0.00017123,2,"2025-01-25T14:30:53.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368312,1737815453760,-500.0,0.00017123,2,"2025-01-25T14:30:53.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368313,1737815453770,-1282.13,0.00017123,2,"2025-01-25T14:30:53.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368314,1737815453782,-2359.15,0.00017123,2,"2025-01-25T14:30:53.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368315,1737815453792,-1575.49,0.00017123,2,"2025-01-25T14:30:53.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368316,1737815453802,-500.0,0.00017123,2,"2025-01-25T14:30:53.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368317,1737815453811,-500.0,0.00017123,2,"2025-01-25T14:30:53.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368318,1737815453821,-500.0,0.00017123,2,"2025-01-25T14:30:53.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368319,1737815453831,-500.0,0.00017123,2,"2025-01-25T14:30:53.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368320,1737815453841,-500.0,0.00017123,2,"2025-01-25T14:30:53.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368321,1737815453850,-500.0,0.00017123,2,"2025-01-25T14:30:53.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368322,1737815453860,-181.92780898,0.00017123,2,"2025-01-25T14:30:53.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368323,1737815453870,-500.0,0.00017123,2,"2025-01-25T14:30:53.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368324,1737815453879,-500.0,0.00017123,2,"2025-01-25T14:30:53.879",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368325,1737815453888,-500.0,0.00017123,2,"2025-01-25T14:30:53.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368326,1737815453897,-614.06,0.00017123,2,"2025-01-25T14:30:53.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368327,1737815453907,-500.0,0.00017123,2,"2025-01-25T14:30:53.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368328,1737815453916,-500.0,0.00017123,2,"2025-01-25T14:30:53.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368329,1737815453925,-491.11020414,0.00017123,2,"2025-01-25T14:30:53.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368330,1737815453935,-500.0,0.00017123,2,"2025-01-25T14:30:53.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368331,1737815453944,-558.27,0.00017123,2,"2025-01-25T14:30:53.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368332,1737815453954,-500.0,0.00017123,2,"2025-01-25T14:30:53.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368333,1737815453963,-1865.29,0.00017123,2,"2025-01-25T14:30:53.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368334,1737815453972,-640.62,0.00017123,2,"2025-01-25T14:30:53.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368335,1737815453981,-500.0,0.00017123,2,"2025-01-25T14:30:53.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368336,1737815453990,-754.97,0.00017123,2,"2025-01-25T14:30:53.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368337,1737815454000,-500.0,0.00017123,2,"2025-01-25T14:30:54.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368338,1737815454010,-500.0,0.00017123,2,"2025-01-25T14:30:54.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368339,1737815454020,-607.25,0.00017123,2,"2025-01-25T14:30:54.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368340,1737815454030,-500.0,0.00017123,2,"2025-01-25T14:30:54.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368341,1737815454040,-500.0,0.00017123,2,"2025-01-25T14:30:54.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368342,1737815454049,-500.0,0.00017123,2,"2025-01-25T14:30:54.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368343,1737815454059,-1238.12,0.00017123,2,"2025-01-25T14:30:54.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368344,1737815454068,-1671.13,0.00017123,2,"2025-01-25T14:30:54.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368345,1737815454077,-500.0,0.00017123,2,"2025-01-25T14:30:54.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368346,1737815454086,-747.01,0.00017123,2,"2025-01-25T14:30:54.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368347,1737815454096,-2482.07,0.00017123,2,"2025-01-25T14:30:54.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368348,1737815454105,-1414.32,0.00017123,2,"2025-01-25T14:30:54.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368349,1737815454115,-537.11,0.00017123,2,"2025-01-25T14:30:54.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368350,1737815454124,-500.0,0.00017123,2,"2025-01-25T14:30:54.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368351,1737815454133,-500.0,0.00017123,2,"2025-01-25T14:30:54.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368352,1737815454142,-500.0,0.00017123,2,"2025-01-25T14:30:54.142",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368353,1737815454152,-500.0,0.00017123,2,"2025-01-25T14:30:54.152",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368354,1737815454161,-667.36,0.00017123,2,"2025-01-25T14:30:54.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368355,1737815454170,-1211.55,0.00017123,2,"2025-01-25T14:30:54.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368356,1737815454179,-500.0,0.00017123,2,"2025-01-25T14:30:54.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368357,1737815454188,-500.0,0.00017123,2,"2025-01-25T14:30:54.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368358,1737815454198,-510.36,0.00017123,2,"2025-01-25T14:30:54.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368359,1737815454207,-500.0,0.00017123,2,"2025-01-25T14:30:54.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368360,1737815454216,-500.0,0.00017123,2,"2025-01-25T14:30:54.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368361,1737815454225,-500.0,0.00017123,2,"2025-01-25T14:30:54.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368362,1737815454234,-500.0,0.00017123,2,"2025-01-25T14:30:54.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368363,1737815454244,-525.78,0.00017123,2,"2025-01-25T14:30:54.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368364,1737815454253,-500.0,0.00017123,2,"2025-01-25T14:30:54.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368365,1737815454262,-573.87,0.00017123,2,"2025-01-25T14:30:54.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368366,1737815454271,-1073.09,0.00017123,2,"2025-01-25T14:30:54.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368367,1737815454281,-1787.93,0.00017123,2,"2025-01-25T14:30:54.281",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368368,1737815454290,-500.0,0.00017123,2,"2025-01-25T14:30:54.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368369,1737815454299,-619.29,0.00017123,2,"2025-01-25T14:30:54.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368370,1737815454308,-500.0,0.00017123,2,"2025-01-25T14:30:54.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368371,1737815454317,-500.0,0.00017123,2,"2025-01-25T14:30:54.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368372,1737815454327,-634.75,0.00017123,2,"2025-01-25T14:30:54.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368373,1737815454336,-500.0,0.00017123,2,"2025-01-25T14:30:54.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368374,1737815454346,-465.73,0.00017123,2,"2025-01-25T14:30:54.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368375,1737815454355,-500.0,0.00017123,2,"2025-01-25T14:30:54.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368376,1737815454363,-500.0,0.00017123,2,"2025-01-25T14:30:54.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368377,1737815454372,-500.0,0.00017123,2,"2025-01-25T14:30:54.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368378,1737815454382,-500.0,0.00017123,2,"2025-01-25T14:30:54.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368379,1737815454391,-622.31,0.00017123,2,"2025-01-25T14:30:54.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368380,1737815454400,-500.0,0.00017123,2,"2025-01-25T14:30:54.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368381,1737815454409,-1731.58,0.00017123,2,"2025-01-25T14:30:54.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368382,1737815454418,-500.0,0.00017123,2,"2025-01-25T14:30:54.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368383,1737815454427,-1257.87,0.00017123,2,"2025-01-25T14:30:54.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368384,1737815454436,-574.68,0.00017123,2,"2025-01-25T14:30:54.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368385,1737815454445,-500.0,0.00017123,2,"2025-01-25T14:30:54.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368386,1737815454455,-500.0,0.00017123,2,"2025-01-25T14:30:54.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368387,1737815454464,-898.6,0.00017123,2,"2025-01-25T14:30:54.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368388,1737815454473,-543.74,0.00017123,2,"2025-01-25T14:30:54.473",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368389,1737815454483,-500.0,0.00017123,2,"2025-01-25T14:30:54.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368390,1737815454492,-500.0,0.00017123,2,"2025-01-25T14:30:54.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368391,1737815454501,-879.75,0.00017123,2,"2025-01-25T14:30:54.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368392,1737815454510,-500.0,0.00017123,2,"2025-01-25T14:30:54.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368393,1737815454520,-500.0,0.00017123,2,"2025-01-25T14:30:54.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368394,1737815454530,-500.0,0.00017123,2,"2025-01-25T14:30:54.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368395,1737815454539,-843.9,0.00017123,2,"2025-01-25T14:30:54.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368396,1737815454549,-500.0,0.00017123,2,"2025-01-25T14:30:54.549",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368397,1737815454558,-1000.0,0.00017123,2,"2025-01-25T14:30:54.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368398,1737815454567,-500.0,0.00017123,2,"2025-01-25T14:30:54.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368399,1737815454576,-2189.12,0.00017123,2,"2025-01-25T14:30:54.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368400,1737815454586,-542.2,0.00017123,2,"2025-01-25T14:30:54.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368401,1737815454595,-705.19,0.00017123,2,"2025-01-25T14:30:54.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368402,1737815454604,-500.0,0.00017123,2,"2025-01-25T14:30:54.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368403,1737815454614,-500.0,0.00017123,2,"2025-01-25T14:30:54.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368404,1737815454623,-751.55,0.00017123,2,"2025-01-25T14:30:54.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368405,1737815454633,-326.06882664,0.00017123,2,"2025-01-25T14:30:54.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368406,1737815454642,-500.0,0.00017123,2,"2025-01-25T14:30:54.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368407,1737815454651,-2135.79,0.00017123,2,"2025-01-25T14:30:54.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368408,1737815454660,-614.05082751,0.00017245,2,"2025-01-25T14:30:54.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368409,1737815454669,-500.0,0.00017259,2,"2025-01-25T14:30:54.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368410,1737815454678,-518.34830796,0.00017259,2,"2025-01-25T14:30:54.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368411,1737815454688,-500.0,0.00017259,2,"2025-01-25T14:30:54.688",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368412,1737815454702,-500.0,0.00017259,2,"2025-01-25T14:30:54.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368413,1737815454711,-500.0,0.00017259,2,"2025-01-25T14:30:54.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368414,1737815454720,-528.03004301,0.00017259,2,"2025-01-25T14:30:54.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368415,1737815454729,-500.0,0.00017259,2,"2025-01-25T14:30:54.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368416,1737815454740,-500.0,0.00017259,2,"2025-01-25T14:30:54.740",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368417,1737815454750,-500.0,0.0001726,2,"2025-01-25T14:30:54.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368418,1737815454759,-500.0,0.0001726,2,"2025-01-25T14:30:54.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368419,1737815454769,-500.0,0.0001726,2,"2025-01-25T14:30:54.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368420,1737815454780,-500.0,0.0001726,2,"2025-01-25T14:30:54.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368421,1737815454789,-500.0,0.0001726,2,"2025-01-25T14:30:54.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368422,1737815454798,-500.0,0.0001726,2,"2025-01-25T14:30:54.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368423,1737815454808,-763.46,0.0001726,2,"2025-01-25T14:30:54.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368424,1737815454817,-500.0,0.0001726,2,"2025-01-25T14:30:54.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368425,1737815454826,-584.8,0.0001726,2,"2025-01-25T14:30:54.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368426,1737815454835,-500.0,0.0001726,2,"2025-01-25T14:30:54.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368427,1737815454845,-500.0,0.0001726,2,"2025-01-25T14:30:54.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368428,1737815454854,-500.0,0.0001726,2,"2025-01-25T14:30:54.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368429,1737815454863,-500.0,0.0001726,2,"2025-01-25T14:30:54.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368430,1737815454872,-500.0,0.0001726,2,"2025-01-25T14:30:54.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368431,1737815454881,-225.05,0.0001726,2,"2025-01-25T14:30:54.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368432,1737815454891,-500.0,0.0001726,2,"2025-01-25T14:30:54.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368433,1737815454901,-500.0,0.0001726,2,"2025-01-25T14:30:54.901",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368434,1737815454910,-1784.29,0.0001726,2,"2025-01-25T14:30:54.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368435,1737815454920,-967.74,0.0001726,2,"2025-01-25T14:30:54.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368436,1737815454930,-500.0,0.0001726,2,"2025-01-25T14:30:54.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368437,1737815454939,-500.0,0.0001726,2,"2025-01-25T14:30:54.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368438,1737815454948,-500.0,0.0001726,2,"2025-01-25T14:30:54.948",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368439,1737815454958,-970.51,0.0001726,2,"2025-01-25T14:30:54.958",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368440,1737815454967,-922.95,0.0001726,2,"2025-01-25T14:30:54.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368441,1737815454976,-822.39,0.0001726,2,"2025-01-25T14:30:54.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368442,1737815454986,-500.0,0.0001726,2,"2025-01-25T14:30:54.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368443,1737815454995,-513.91,0.0001726,2,"2025-01-25T14:30:54.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368444,1737815455004,-500.0,0.0001726,2,"2025-01-25T14:30:55.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368445,1737815455013,-500.0,0.0001726,2,"2025-01-25T14:30:55.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368446,1737815455023,-1282.13,0.0001726,2,"2025-01-25T14:30:55.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368447,1737815455034,-2359.15,0.0001726,2,"2025-01-25T14:30:55.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368448,1737815455043,-1575.49,0.0001726,2,"2025-01-25T14:30:55.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368449,1737815455052,-500.0,0.0001726,2,"2025-01-25T14:30:55.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368450,1737815455062,-500.0,0.0001726,2,"2025-01-25T14:30:55.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368451,1737815455071,-500.0,0.0001726,2,"2025-01-25T14:30:55.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368452,1737815455080,-500.0,0.0001726,2,"2025-01-25T14:30:55.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368453,1737815455089,-513.75495602,0.0001726,2,"2025-01-25T14:30:55.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368454,1737815455098,-500.0,0.0001726,2,"2025-01-25T14:30:55.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368455,1737815455108,-500.0,0.0001726,2,"2025-01-25T14:30:55.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368456,1737815455118,-500.0,0.0001726,2,"2025-01-25T14:30:55.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368457,1737815455127,-500.0,0.0001726,2,"2025-01-25T14:30:55.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368458,1737815455137,-614.06,0.0001726,2,"2025-01-25T14:30:55.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368459,1737815455146,-500.0,0.0001726,2,"2025-01-25T14:30:55.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368460,1737815455155,-500.0,0.0001726,2,"2025-01-25T14:30:55.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368461,1737815455165,-500.0,0.0001726,2,"2025-01-25T14:30:55.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368462,1737815455174,-558.27,0.0001726,2,"2025-01-25T14:30:55.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368463,1737815455183,-500.0,0.0001726,2,"2025-01-25T14:30:55.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368464,1737815455192,-1865.29,0.0001726,2,"2025-01-25T14:30:55.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368465,1737815455202,-640.62,0.0001726,2,"2025-01-25T14:30:55.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368466,1737815455211,-500.0,0.0001726,2,"2025-01-25T14:30:55.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368467,1737815455220,-754.97,0.0001726,2,"2025-01-25T14:30:55.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368468,1737815455230,-500.0,0.0001726,2,"2025-01-25T14:30:55.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368469,1737815455239,-500.0,0.0001726,2,"2025-01-25T14:30:55.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368470,1737815455249,-607.25,0.0001726,2,"2025-01-25T14:30:55.249",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368471,1737815455258,-500.0,0.0001726,2,"2025-01-25T14:30:55.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368472,1737815455267,-500.0,0.0001726,2,"2025-01-25T14:30:55.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368473,1737815455276,-500.0,0.0001726,2,"2025-01-25T14:30:55.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368474,1737815455286,-1238.12,0.0001726,2,"2025-01-25T14:30:55.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368475,1737815455295,-1671.13,0.0001726,2,"2025-01-25T14:30:55.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368476,1737815455305,-500.0,0.0001726,2,"2025-01-25T14:30:55.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368477,1737815455314,-747.01,0.0001726,2,"2025-01-25T14:30:55.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368478,1737815455323,-2482.07,0.0001726,2,"2025-01-25T14:30:55.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368479,1737815455333,-1414.32,0.0001726,2,"2025-01-25T14:30:55.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368480,1737815455342,-537.11,0.0001726,2,"2025-01-25T14:30:55.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368481,1737815455351,-500.0,0.0001726,2,"2025-01-25T14:30:55.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368482,1737815455360,-500.0,0.0001726,2,"2025-01-25T14:30:55.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368483,1737815455370,-500.0,0.0001726,2,"2025-01-25T14:30:55.370",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368484,1737815455379,-500.0,0.0001726,2,"2025-01-25T14:30:55.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368485,1737815455389,-667.36,0.0001726,2,"2025-01-25T14:30:55.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368486,1737815455398,-1211.55,0.0001726,2,"2025-01-25T14:30:55.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368487,1737815455407,-500.0,0.0001726,2,"2025-01-25T14:30:55.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368488,1737815455417,-500.0,0.0001726,2,"2025-01-25T14:30:55.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368489,1737815455427,-510.36,0.0001726,2,"2025-01-25T14:30:55.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368490,1737815455436,-500.0,0.0001726,2,"2025-01-25T14:30:55.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368491,1737815455446,-500.0,0.0001726,2,"2025-01-25T14:30:55.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368492,1737815455455,-500.0,0.0001726,2,"2025-01-25T14:30:55.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368493,1737815455465,-500.0,0.0001726,2,"2025-01-25T14:30:55.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368494,1737815455474,-525.78,0.0001726,2,"2025-01-25T14:30:55.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368495,1737815455483,-500.0,0.0001726,2,"2025-01-25T14:30:55.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368496,1737815455493,-573.87,0.0001726,2,"2025-01-25T14:30:55.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368497,1737815455502,-1073.09,0.0001726,2,"2025-01-25T14:30:55.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368498,1737815455511,-1787.93,0.0001726,2,"2025-01-25T14:30:55.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368499,1737815455521,-500.0,0.0001726,2,"2025-01-25T14:30:55.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368500,1737815455530,-619.29,0.0001726,2,"2025-01-25T14:30:55.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368501,1737815455539,-500.0,0.0001726,2,"2025-01-25T14:30:55.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368502,1737815455549,-500.0,0.0001726,2,"2025-01-25T14:30:55.549",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368503,1737815455558,-634.75,0.0001726,2,"2025-01-25T14:30:55.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368504,1737815455568,-500.0,0.0001726,2,"2025-01-25T14:30:55.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368505,1737815455615,-500.0,0.0001726,2,"2025-01-25T14:30:55.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368506,1737815455625,-500.0,0.0001726,2,"2025-01-25T14:30:55.625",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368507,1737815455635,-500.0,0.0001726,2,"2025-01-25T14:30:55.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368508,1737815455644,-622.31,0.0001726,2,"2025-01-25T14:30:55.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368509,1737815455653,-500.0,0.0001726,2,"2025-01-25T14:30:55.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368510,1737815455662,-1731.58,0.0001726,2,"2025-01-25T14:30:55.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368511,1737815455672,-500.0,0.0001726,2,"2025-01-25T14:30:55.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368512,1737815455681,-1257.87,0.0001726,2,"2025-01-25T14:30:55.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368513,1737815455690,-574.68,0.0001726,2,"2025-01-25T14:30:55.690",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368514,1737815455703,-500.0,0.0001726,2,"2025-01-25T14:30:55.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368515,1737815455713,-898.6,0.0001726,2,"2025-01-25T14:30:55.713",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368516,1737815455723,-543.74,0.0001726,2,"2025-01-25T14:30:55.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368517,1737815455733,-500.0,0.0001726,2,"2025-01-25T14:30:55.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368518,1737815455743,-500.0,0.0001726,2,"2025-01-25T14:30:55.743",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368519,1737815455752,-879.75,0.0001726,2,"2025-01-25T14:30:55.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368520,1737815455762,-500.0,0.0001726,2,"2025-01-25T14:30:55.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368521,1737815455771,-500.0,0.0001726,2,"2025-01-25T14:30:55.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368522,1737815455784,-500.0,0.0001726,2,"2025-01-25T14:30:55.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368523,1737815455794,-843.9,0.0001726,2,"2025-01-25T14:30:55.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368524,1737815455804,-500.0,0.0001726,2,"2025-01-25T14:30:55.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368525,1737815455813,-1000.0,0.0001726,2,"2025-01-25T14:30:55.813",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368526,1737815455823,-500.0,0.0001726,2,"2025-01-25T14:30:55.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368527,1737815455832,-2189.12,0.0001726,2,"2025-01-25T14:30:55.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368528,1737815455841,-542.2,0.0001726,2,"2025-01-25T14:30:55.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368529,1737815455851,-705.19,0.0001726,2,"2025-01-25T14:30:55.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368530,1737815455861,-500.0,0.0001726,2,"2025-01-25T14:30:55.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368531,1737815455870,-500.0,0.0001726,2,"2025-01-25T14:30:55.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368532,1737815455880,-751.55,0.0001726,2,"2025-01-25T14:30:55.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368533,1737815455889,-500.0,0.0001726,2,"2025-01-25T14:30:55.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368534,1737815455898,-2135.79,0.0001726,2,"2025-01-25T14:30:55.898",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368535,1737815455908,-4803.81719093,0.00017276,2,"2025-01-25T14:30:55.908",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368536,1737815455917,-1152.0,0.00017288,2,"2025-01-25T14:30:55.917",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368537,1737815455927,-1642.0,0.000173,2,"2025-01-25T14:30:55.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368538,1737815455936,-500.0,0.00017396,2,"2025-01-25T14:30:55.936",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368539,1737815455945,-515.89457251,0.00017396,2,"2025-01-25T14:30:55.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368540,1737815455955,-500.0,0.00017396,2,"2025-01-25T14:30:55.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368541,1737815455965,-500.0,0.00017396,2,"2025-01-25T14:30:55.965",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368542,1737815455974,-500.0,0.00017396,2,"2025-01-25T14:30:55.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368543,1737815455984,-500.0,0.00017396,2,"2025-01-25T14:30:55.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368544,1737815455993,-500.0,0.00017397,2,"2025-01-25T14:30:55.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368545,1737815456003,-500.0,0.00017397,2,"2025-01-25T14:30:56.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368546,1737815456013,-500.0,0.00017397,2,"2025-01-25T14:30:56.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368547,1737815456022,-500.0,0.00017397,2,"2025-01-25T14:30:56.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368548,1737815456033,-166.6995344,0.00017397,2,"2025-01-25T14:30:56.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368549,1737815456042,-197.28,0.00017397,2,"2025-01-25T14:30:56.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368550,1737815456051,-763.46,0.00017397,2,"2025-01-25T14:30:56.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368551,1737815456060,-500.0,0.00017397,2,"2025-01-25T14:30:56.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368552,1737815456070,-584.8,0.00017397,2,"2025-01-25T14:30:56.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368553,1737815456079,-500.0,0.00017397,2,"2025-01-25T14:30:56.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368554,1737815456088,-500.0,0.00017397,2,"2025-01-25T14:30:56.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368555,1737815456098,-500.0,0.00017397,2,"2025-01-25T14:30:56.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368556,1737815456107,-500.0,0.00017397,2,"2025-01-25T14:30:56.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368557,1737815456116,-500.0,0.00017397,2,"2025-01-25T14:30:56.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368558,1737815456126,-500.0,0.00017397,2,"2025-01-25T14:30:56.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368559,1737815456135,-500.0,0.00017397,2,"2025-01-25T14:30:56.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368560,1737815456145,-1784.29,0.00017397,2,"2025-01-25T14:30:56.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368561,1737815456154,-967.74,0.00017397,2,"2025-01-25T14:30:56.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368562,1737815456164,-500.0,0.00017397,2,"2025-01-25T14:30:56.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368563,1737815456173,-500.0,0.00017397,2,"2025-01-25T14:30:56.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368564,1737815456183,-500.0,0.00017397,2,"2025-01-25T14:30:56.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368565,1737815456192,-970.51,0.00017397,2,"2025-01-25T14:30:56.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368566,1737815456201,-922.95,0.00017397,2,"2025-01-25T14:30:56.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368567,1737815456211,-822.39,0.00017397,2,"2025-01-25T14:30:56.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368568,1737815456219,-500.0,0.00017397,2,"2025-01-25T14:30:56.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368569,1737815456229,-513.91,0.00017397,2,"2025-01-25T14:30:56.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368570,1737815456239,-500.0,0.00017397,2,"2025-01-25T14:30:56.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368571,1737815456248,-1282.13,0.00017397,2,"2025-01-25T14:30:56.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368572,1737815456257,-2359.15,0.00017397,2,"2025-01-25T14:30:56.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368573,1737815456268,-1575.49,0.00017397,2,"2025-01-25T14:30:56.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368574,1737815456278,-500.0,0.00017397,2,"2025-01-25T14:30:56.278",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368575,1737815456288,-500.0,0.00017397,2,"2025-01-25T14:30:56.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368576,1737815456298,-500.0,0.00017397,2,"2025-01-25T14:30:56.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368577,1737815456308,-500.0,0.00017397,2,"2025-01-25T14:30:56.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368578,1737815456317,-500.0,0.00017397,2,"2025-01-25T14:30:56.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368579,1737815456327,-500.0,0.00017397,2,"2025-01-25T14:30:56.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368580,1737815456336,-500.0,0.00017397,2,"2025-01-25T14:30:56.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368581,1737815456346,-500.0,0.00017397,2,"2025-01-25T14:30:56.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368582,1737815456355,-614.06,0.00017397,2,"2025-01-25T14:30:56.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368583,1737815456365,-500.0,0.00017397,2,"2025-01-25T14:30:56.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368584,1737815456374,-500.0,0.00017397,2,"2025-01-25T14:30:56.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368585,1737815456383,-500.0,0.00017397,2,"2025-01-25T14:30:56.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368586,1737815456393,-558.27,0.00017397,2,"2025-01-25T14:30:56.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368587,1737815456402,-500.0,0.00017397,2,"2025-01-25T14:30:56.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368588,1737815456413,-640.62,0.00017397,2,"2025-01-25T14:30:56.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368589,1737815456422,-1865.29,0.00017397,2,"2025-01-25T14:30:56.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368590,1737815456431,-500.0,0.00017397,2,"2025-01-25T14:30:56.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368591,1737815456440,-754.97,0.00017397,2,"2025-01-25T14:30:56.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368592,1737815456450,-500.0,0.00017397,2,"2025-01-25T14:30:56.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368593,1737815456459,-500.0,0.00017397,2,"2025-01-25T14:30:56.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368594,1737815456469,-607.25,0.00017397,2,"2025-01-25T14:30:56.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368595,1737815456479,-500.0,0.00017397,2,"2025-01-25T14:30:56.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368596,1737815456488,-500.0,0.00017397,2,"2025-01-25T14:30:56.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368597,1737815456497,-500.0,0.00017397,2,"2025-01-25T14:30:56.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368598,1737815456506,-1238.12,0.00017397,2,"2025-01-25T14:30:56.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368599,1737815456516,-1671.13,0.00017397,2,"2025-01-25T14:30:56.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368600,1737815456525,-500.0,0.00017397,2,"2025-01-25T14:30:56.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368601,1737815456535,-747.01,0.00017397,2,"2025-01-25T14:30:56.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368602,1737815456545,-2482.07,0.00017397,2,"2025-01-25T14:30:56.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368603,1737815456554,-1414.32,0.00017397,2,"2025-01-25T14:30:56.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368604,1737815456564,-537.11,0.00017397,2,"2025-01-25T14:30:56.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368605,1737815456574,-500.0,0.00017397,2,"2025-01-25T14:30:56.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368606,1737815456583,-500.0,0.00017397,2,"2025-01-25T14:30:56.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368607,1737815456592,-500.0,0.00017397,2,"2025-01-25T14:30:56.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368608,1737815456602,-500.0,0.00017397,2,"2025-01-25T14:30:56.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368609,1737815456611,-667.36,0.00017397,2,"2025-01-25T14:30:56.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368610,1737815456620,-1211.55,0.00017397,2,"2025-01-25T14:30:56.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368611,1737815456629,-500.0,0.00017397,2,"2025-01-25T14:30:56.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368612,1737815456639,-500.0,0.00017397,2,"2025-01-25T14:30:56.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368613,1737815456649,-510.36,0.00017397,2,"2025-01-25T14:30:56.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368614,1737815456658,-500.0,0.00017397,2,"2025-01-25T14:30:56.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368615,1737815456668,-524.68038865,0.00017397,2,"2025-01-25T14:30:56.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368616,1737815456677,-525.78,0.00017397,2,"2025-01-25T14:30:56.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368617,1737815456686,-500.0,0.00017397,2,"2025-01-25T14:30:56.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368618,1737815456698,-573.87,0.00017397,2,"2025-01-25T14:30:56.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368619,1737815456707,-1073.09,0.00017397,2,"2025-01-25T14:30:56.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368620,1737815456716,-1787.93,0.00017397,2,"2025-01-25T14:30:56.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368621,1737815456725,-500.0,0.00017397,2,"2025-01-25T14:30:56.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368622,1737815456735,-619.29,0.00017397,2,"2025-01-25T14:30:56.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368623,1737815456744,-500.0,0.00017397,2,"2025-01-25T14:30:56.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368624,1737815456753,-500.0,0.00017397,2,"2025-01-25T14:30:56.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368625,1737815456762,-634.75,0.00017397,2,"2025-01-25T14:30:56.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368626,1737815456773,-554.41233393,0.00017397,2,"2025-01-25T14:30:56.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368627,1737815456782,-500.0,0.00017397,2,"2025-01-25T14:30:56.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368628,1737815456791,-500.0,0.00017397,2,"2025-01-25T14:30:56.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368629,1737815456800,-500.0,0.00017397,2,"2025-01-25T14:30:56.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368630,1737815456809,-622.31,0.00017397,2,"2025-01-25T14:30:56.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368631,1737815456818,-500.0,0.00017397,2,"2025-01-25T14:30:56.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368632,1737815456827,-1731.58,0.00017397,2,"2025-01-25T14:30:56.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368633,1737815456837,-500.0,0.00017397,2,"2025-01-25T14:30:56.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368634,1737815456846,-1257.87,0.00017397,2,"2025-01-25T14:30:56.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368635,1737815456856,-574.68,0.00017397,2,"2025-01-25T14:30:56.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368636,1737815456865,-500.0,0.00017397,2,"2025-01-25T14:30:56.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368637,1737815456874,-898.6,0.00017397,2,"2025-01-25T14:30:56.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368638,1737815456884,-543.74,0.00017397,2,"2025-01-25T14:30:56.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368639,1737815456893,-500.0,0.00017397,2,"2025-01-25T14:30:56.893",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368640,1737815456903,-879.75,0.00017397,2,"2025-01-25T14:30:56.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368641,1737815456912,-500.0,0.00017397,2,"2025-01-25T14:30:56.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368642,1737815456922,-500.0,0.00017397,2,"2025-01-25T14:30:56.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368643,1737815456931,-500.0,0.00017397,2,"2025-01-25T14:30:56.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368644,1737815456940,-843.9,0.00017397,2,"2025-01-25T14:30:56.940",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368645,1737815456949,-500.0,0.00017397,2,"2025-01-25T14:30:56.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368646,1737815456959,-1000.0,0.00017397,2,"2025-01-25T14:30:56.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368647,1737815456968,-500.0,0.00017397,2,"2025-01-25T14:30:56.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368648,1737815456977,-2189.12,0.00017397,2,"2025-01-25T14:30:56.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368649,1737815456986,-705.19,0.00017397,2,"2025-01-25T14:30:56.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368650,1737815456996,-542.2,0.00017397,2,"2025-01-25T14:30:56.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368651,1737815457005,-500.0,0.00017397,2,"2025-01-25T14:30:57.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368652,1737815457015,-500.0,0.00017397,2,"2025-01-25T14:30:57.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368653,1737815457024,-751.55,0.00017397,2,"2025-01-25T14:30:57.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368654,1737815457034,-500.0,0.00017397,2,"2025-01-25T14:30:57.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368655,1737815457043,-2135.79,0.00017397,2,"2025-01-25T14:30:57.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368656,1737815457052,-500.0,0.00017533,2,"2025-01-25T14:30:57.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368657,1737815457062,-500.0,0.00017533,2,"2025-01-25T14:30:57.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368658,1737815457072,-521.5638446,0.00017533,2,"2025-01-25T14:30:57.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368659,1737815457081,-500.0,0.00017533,2,"2025-01-25T14:30:57.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368660,1737815457091,-500.0,0.00017533,2,"2025-01-25T14:30:57.091",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368661,1737815457100,-500.0,0.00017534,2,"2025-01-25T14:30:57.100",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368662,1737815457109,-500.0,0.00017534,2,"2025-01-25T14:30:57.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368663,1737815457119,-500.0,0.00017534,2,"2025-01-25T14:30:57.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368664,1737815457127,-500.0,0.00017534,2,"2025-01-25T14:30:57.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368665,1737815457138,-763.46,0.00017534,2,"2025-01-25T14:30:57.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368666,1737815457148,-500.0,0.00017534,2,"2025-01-25T14:30:57.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368667,1737815457157,-584.8,0.00017534,2,"2025-01-25T14:30:57.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368668,1737815457166,-500.0,0.00017534,2,"2025-01-25T14:30:57.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368669,1737815457175,-460.78,0.00017534,2,"2025-01-25T14:30:57.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368670,1737815457184,-500.0,0.00017534,2,"2025-01-25T14:30:57.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368671,1737815457194,-500.0,0.00017534,2,"2025-01-25T14:30:57.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368672,1737815457203,-500.0,0.00017534,2,"2025-01-25T14:30:57.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368673,1737815457212,-500.0,0.00017534,2,"2025-01-25T14:30:57.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368674,1737815457221,-411.30240663,0.00017534,2,"2025-01-25T14:30:57.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368675,1737815457230,-1784.29,0.00017534,2,"2025-01-25T14:30:57.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368676,1737815457240,-967.74,0.00017534,2,"2025-01-25T14:30:57.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368677,1737815457248,-500.0,0.00017534,2,"2025-01-25T14:30:57.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368678,1737815457257,-500.0,0.00017534,2,"2025-01-25T14:30:57.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368679,1737815457266,-500.0,0.00017534,2,"2025-01-25T14:30:57.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368680,1737815457274,-970.51,0.00017534,2,"2025-01-25T14:30:57.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368681,1737815457284,-922.95,0.00017534,2,"2025-01-25T14:30:57.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368682,1737815457294,-822.39,0.00017534,2,"2025-01-25T14:30:57.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368683,1737815457303,-500.0,0.00017534,2,"2025-01-25T14:30:57.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368684,1737815457311,-513.91,0.00017534,2,"2025-01-25T14:30:57.311",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368685,1737815457320,-500.0,0.00017534,2,"2025-01-25T14:30:57.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368686,1737815457329,-1282.13,0.00017534,2,"2025-01-25T14:30:57.329",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368687,1737815457338,-2359.15,0.00017534,2,"2025-01-25T14:30:57.338",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368688,1737815457347,-1575.49,0.00017534,2,"2025-01-25T14:30:57.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368689,1737815457356,-500.0,0.00017534,2,"2025-01-25T14:30:57.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368690,1737815457366,-500.0,0.00017534,2,"2025-01-25T14:30:57.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368691,1737815457375,-500.0,0.00017534,2,"2025-01-25T14:30:57.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368692,1737815457384,-500.0,0.00017534,2,"2025-01-25T14:30:57.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368693,1737815457393,-500.0,0.00017534,2,"2025-01-25T14:30:57.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368694,1737815457403,-500.0,0.00017534,2,"2025-01-25T14:30:57.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368695,1737815457412,-614.06,0.00017534,2,"2025-01-25T14:30:57.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368696,1737815457422,-500.0,0.00017534,2,"2025-01-25T14:30:57.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368697,1737815457431,-500.0,0.00017534,2,"2025-01-25T14:30:57.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368698,1737815457440,-558.27,0.00017534,2,"2025-01-25T14:30:57.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368699,1737815457450,-500.0,0.00017534,2,"2025-01-25T14:30:57.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368700,1737815457459,-640.62,0.00017534,2,"2025-01-25T14:30:57.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368701,1737815457467,-1865.29,0.00017534,2,"2025-01-25T14:30:57.467",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368702,1737815457476,-500.0,0.00017534,2,"2025-01-25T14:30:57.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368703,1737815457486,-754.97,0.00017534,2,"2025-01-25T14:30:57.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368704,1737815457495,-500.0,0.00017534,2,"2025-01-25T14:30:57.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368705,1737815457504,-500.0,0.00017534,2,"2025-01-25T14:30:57.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368706,1737815457513,-607.25,0.00017534,2,"2025-01-25T14:30:57.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368707,1737815457522,-500.0,0.00017534,2,"2025-01-25T14:30:57.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368708,1737815457532,-500.0,0.00017534,2,"2025-01-25T14:30:57.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368709,1737815457541,-1238.12,0.00017534,2,"2025-01-25T14:30:57.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368710,1737815457550,-1671.13,0.00017534,2,"2025-01-25T14:30:57.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368711,1737815457559,-500.0,0.00017534,2,"2025-01-25T14:30:57.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368712,1737815457569,-747.01,0.00017534,2,"2025-01-25T14:30:57.569",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368713,1737815457578,-2482.07,0.00017534,2,"2025-01-25T14:30:57.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368714,1737815457587,-1414.32,0.00017534,2,"2025-01-25T14:30:57.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368715,1737815457596,-537.11,0.00017534,2,"2025-01-25T14:30:57.596",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368716,1737815457605,-500.0,0.00017534,2,"2025-01-25T14:30:57.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368717,1737815457614,-500.0,0.00017534,2,"2025-01-25T14:30:57.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368718,1737815457623,-500.0,0.00017534,2,"2025-01-25T14:30:57.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368719,1737815457632,-500.0,0.00017534,2,"2025-01-25T14:30:57.632",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368720,1737815457641,-667.36,0.00017534,2,"2025-01-25T14:30:57.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368721,1737815457650,-1211.55,0.00017534,2,"2025-01-25T14:30:57.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368722,1737815457660,-500.0,0.00017534,2,"2025-01-25T14:30:57.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368723,1737815457669,-500.0,0.00017534,2,"2025-01-25T14:30:57.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368724,1737815457678,-510.36,0.00017534,2,"2025-01-25T14:30:57.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368725,1737815457687,-500.0,0.00017534,2,"2025-01-25T14:30:57.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368726,1737815457699,-525.78,0.00017534,2,"2025-01-25T14:30:57.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368727,1737815457707,-500.0,0.00017534,2,"2025-01-25T14:30:57.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368728,1737815457716,-573.87,0.00017534,2,"2025-01-25T14:30:57.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368729,1737815457725,-1073.09,0.00017534,2,"2025-01-25T14:30:57.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368730,1737815457735,-1787.93,0.00017534,2,"2025-01-25T14:30:57.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368731,1737815457745,-500.0,0.00017534,2,"2025-01-25T14:30:57.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368732,1737815457756,-619.29,0.00017534,2,"2025-01-25T14:30:57.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368733,1737815457765,-500.0,0.00017534,2,"2025-01-25T14:30:57.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368734,1737815457775,-500.0,0.00017534,2,"2025-01-25T14:30:57.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368735,1737815457785,-634.75,0.00017534,2,"2025-01-25T14:30:57.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368736,1737815457794,-500.0,0.00017534,2,"2025-01-25T14:30:57.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368737,1737815457804,-500.0,0.00017534,2,"2025-01-25T14:30:57.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368738,1737815457814,-500.0,0.00017534,2,"2025-01-25T14:30:57.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368739,1737815457823,-622.31,0.00017534,2,"2025-01-25T14:30:57.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368740,1737815457832,-500.0,0.00017534,2,"2025-01-25T14:30:57.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368741,1737815457841,-1731.58,0.00017534,2,"2025-01-25T14:30:57.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368742,1737815457850,-500.0,0.00017534,2,"2025-01-25T14:30:57.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368743,1737815457860,-1257.87,0.00017534,2,"2025-01-25T14:30:57.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368744,1737815457869,-574.68,0.00017534,2,"2025-01-25T14:30:57.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368745,1737815457878,-500.0,0.00017534,2,"2025-01-25T14:30:57.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368746,1737815457887,-898.6,0.00017534,2,"2025-01-25T14:30:57.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368747,1737815457897,-543.74,0.00017534,2,"2025-01-25T14:30:57.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368748,1737815457906,-500.0,0.00017534,2,"2025-01-25T14:30:57.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368749,1737815457916,-879.75,0.00017534,2,"2025-01-25T14:30:57.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368750,1737815457925,-500.0,0.00017534,2,"2025-01-25T14:30:57.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368751,1737815457935,-500.0,0.00017534,2,"2025-01-25T14:30:57.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368752,1737815457944,-500.0,0.00017534,2,"2025-01-25T14:30:57.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368753,1737815457953,-843.9,0.00017534,2,"2025-01-25T14:30:57.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368754,1737815457963,-500.0,0.00017534,2,"2025-01-25T14:30:57.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368755,1737815457972,-1000.0,0.00017534,2,"2025-01-25T14:30:57.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368756,1737815457981,-500.0,0.00017534,2,"2025-01-25T14:30:57.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368757,1737815457990,-2189.12,0.00017534,2,"2025-01-25T14:30:57.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368758,1737815458000,-705.19,0.00017534,2,"2025-01-25T14:30:58.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368759,1737815458010,-542.2,0.00017534,2,"2025-01-25T14:30:58.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368760,1737815458019,-500.0,0.00017534,2,"2025-01-25T14:30:58.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368761,1737815458028,-500.0,0.00017534,2,"2025-01-25T14:30:58.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368762,1737815458037,-751.55,0.00017534,2,"2025-01-25T14:30:58.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368763,1737815458046,-500.0,0.00017534,2,"2025-01-25T14:30:58.046",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368764,1737815458055,-2135.79,0.00017534,2,"2025-01-25T14:30:58.055",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368765,1737815458064,-614.05082751,0.00017555,2,"2025-01-25T14:30:58.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368766,1737815458074,-1000.0,0.00017559,2,"2025-01-25T14:30:58.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368767,1737815458084,-157.48,0.00017599,2,"2025-01-25T14:30:58.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368768,1737815458093,-500.0,0.0001767,2,"2025-01-25T14:30:58.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368769,1737815458102,-500.0,0.0001767,2,"2025-01-25T14:30:58.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368770,1737815458112,-256.57561732,0.0001767,2,"2025-01-25T14:30:58.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368771,1737815458122,-500.0,0.00017671,2,"2025-01-25T14:30:58.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368772,1737815458131,-500.0,0.00017671,2,"2025-01-25T14:30:58.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368773,1737815458140,-500.0,0.00017671,2,"2025-01-25T14:30:58.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368774,1737815458150,-500.0,0.00017671,2,"2025-01-25T14:30:58.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368775,1737815458159,-763.46,0.00017671,2,"2025-01-25T14:30:58.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368776,1737815458168,-500.0,0.00017671,2,"2025-01-25T14:30:58.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368777,1737815458177,-584.8,0.00017671,2,"2025-01-25T14:30:58.177",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368778,1737815458186,-500.0,0.00017671,2,"2025-01-25T14:30:58.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368779,1737815458195,-500.0,0.00017671,2,"2025-01-25T14:30:58.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368780,1737815458204,-500.0,0.00017671,2,"2025-01-25T14:30:58.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368781,1737815458214,-500.0,0.00017671,2,"2025-01-25T14:30:58.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368782,1737815458223,-500.0,0.00017671,2,"2025-01-25T14:30:58.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368783,1737815458232,-1784.29,0.00017671,2,"2025-01-25T14:30:58.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368784,1737815458241,-967.74,0.00017671,2,"2025-01-25T14:30:58.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368785,1737815458250,-500.0,0.00017671,2,"2025-01-25T14:30:58.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368786,1737815458260,-500.0,0.00017671,2,"2025-01-25T14:30:58.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368787,1737815458269,-500.0,0.00017671,2,"2025-01-25T14:30:58.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368788,1737815458278,-970.51,0.00017671,2,"2025-01-25T14:30:58.278",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368789,1737815458288,-922.95,0.00017671,2,"2025-01-25T14:30:58.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368790,1737815458297,-822.39,0.00017671,2,"2025-01-25T14:30:58.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368791,1737815458307,-500.0,0.00017671,2,"2025-01-25T14:30:58.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368792,1737815458316,-513.91,0.00017671,2,"2025-01-25T14:30:58.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368793,1737815458326,-500.0,0.00017671,2,"2025-01-25T14:30:58.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368794,1737815458336,-1282.13,0.00017671,2,"2025-01-25T14:30:58.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368795,1737815458345,-2359.15,0.00017671,2,"2025-01-25T14:30:58.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368796,1737815458355,-1575.49,0.00017671,2,"2025-01-25T14:30:58.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368797,1737815458365,-500.0,0.00017671,2,"2025-01-25T14:30:58.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368798,1737815458375,-500.0,0.00017671,2,"2025-01-25T14:30:58.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368799,1737815458384,-164.88,0.00017671,2,"2025-01-25T14:30:58.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368800,1737815458394,-500.0,0.00017671,2,"2025-01-25T14:30:58.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368801,1737815458403,-500.0,0.00017671,2,"2025-01-25T14:30:58.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368802,1737815458414,-500.0,0.00017671,2,"2025-01-25T14:30:58.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368803,1737815458423,-614.06,0.00017671,2,"2025-01-25T14:30:58.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368804,1737815458433,-500.0,0.00017671,2,"2025-01-25T14:30:58.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368805,1737815458442,-500.0,0.00017671,2,"2025-01-25T14:30:58.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368806,1737815458451,-558.27,0.00017671,2,"2025-01-25T14:30:58.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368807,1737815458461,-500.0,0.00017671,2,"2025-01-25T14:30:58.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368808,1737815458470,-640.62,0.00017671,2,"2025-01-25T14:30:58.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368809,1737815458479,-1865.29,0.00017671,2,"2025-01-25T14:30:58.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368810,1737815458488,-500.0,0.00017671,2,"2025-01-25T14:30:58.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368811,1737815458498,-754.97,0.00017671,2,"2025-01-25T14:30:58.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368812,1737815458507,-500.0,0.00017671,2,"2025-01-25T14:30:58.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368813,1737815458516,-500.0,0.00017671,2,"2025-01-25T14:30:58.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368814,1737815458526,-607.25,0.00017671,2,"2025-01-25T14:30:58.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368815,1737815458536,-500.0,0.00017671,2,"2025-01-25T14:30:58.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368816,1737815458546,-500.0,0.00017671,2,"2025-01-25T14:30:58.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368817,1737815458556,-1238.12,0.00017671,2,"2025-01-25T14:30:58.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368818,1737815458566,-1671.13,0.00017671,2,"2025-01-25T14:30:58.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368819,1737815458576,-500.0,0.00017671,2,"2025-01-25T14:30:58.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368820,1737815458585,-747.01,0.00017671,2,"2025-01-25T14:30:58.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368821,1737815458595,-2482.07,0.00017671,2,"2025-01-25T14:30:58.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368822,1737815458604,-1414.32,0.00017671,2,"2025-01-25T14:30:58.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368823,1737815458614,-537.11,0.00017671,2,"2025-01-25T14:30:58.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368824,1737815458623,-500.0,0.00017671,2,"2025-01-25T14:30:58.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368825,1737815458633,-500.0,0.00017671,2,"2025-01-25T14:30:58.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368826,1737815458643,-500.0,0.00017671,2,"2025-01-25T14:30:58.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368827,1737815458652,-667.36,0.00017671,2,"2025-01-25T14:30:58.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368828,1737815458661,-1211.55,0.00017671,2,"2025-01-25T14:30:58.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368829,1737815458671,-500.0,0.00017671,2,"2025-01-25T14:30:58.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368830,1737815458680,-510.36,0.00017671,2,"2025-01-25T14:30:58.680",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368831,1737815458690,-487.29685962,0.00017671,2,"2025-01-25T14:30:58.690",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368832,1737815458703,-525.78,0.00017671,2,"2025-01-25T14:30:58.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368833,1737815458712,-500.0,0.00017671,2,"2025-01-25T14:30:58.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368834,1737815458721,-573.87,0.00017671,2,"2025-01-25T14:30:58.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368835,1737815458731,-1073.09,0.00017671,2,"2025-01-25T14:30:58.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368836,1737815458741,-1787.93,0.00017671,2,"2025-01-25T14:30:58.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368837,1737815458751,-500.0,0.00017671,2,"2025-01-25T14:30:58.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368838,1737815458760,-619.29,0.00017671,2,"2025-01-25T14:30:58.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368839,1737815458771,-500.0,0.00017671,2,"2025-01-25T14:30:58.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368840,1737815458781,-500.0,0.00017671,2,"2025-01-25T14:30:58.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368841,1737815458792,-634.75,0.00017671,2,"2025-01-25T14:30:58.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368842,1737815458802,-500.0,0.00017671,2,"2025-01-25T14:30:58.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368843,1737815458812,-500.0,0.00017671,2,"2025-01-25T14:30:58.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368844,1737815458821,-622.31,0.00017671,2,"2025-01-25T14:30:58.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368845,1737815458830,-500.0,0.00017671,2,"2025-01-25T14:30:58.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368846,1737815458839,-1731.58,0.00017671,2,"2025-01-25T14:30:58.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368847,1737815458849,-1257.87,0.00017671,2,"2025-01-25T14:30:58.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368848,1737815458858,-574.68,0.00017671,2,"2025-01-25T14:30:58.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368849,1737815458869,-500.0,0.00017671,2,"2025-01-25T14:30:58.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368850,1737815458878,-898.6,0.00017671,2,"2025-01-25T14:30:58.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368851,1737815458888,-543.74,0.00017671,2,"2025-01-25T14:30:58.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368852,1737815458897,-500.0,0.00017671,2,"2025-01-25T14:30:58.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368853,1737815458909,-879.75,0.00017671,2,"2025-01-25T14:30:58.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368854,1737815458919,-500.0,0.00017671,2,"2025-01-25T14:30:58.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368855,1737815458928,-500.0,0.00017671,2,"2025-01-25T14:30:58.928",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368856,1737815458937,-500.0,0.00017671,2,"2025-01-25T14:30:58.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368857,1737815458947,-843.9,0.00017671,2,"2025-01-25T14:30:58.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368858,1737815458956,-500.0,0.00017671,2,"2025-01-25T14:30:58.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368859,1737815458966,-1000.0,0.00017671,2,"2025-01-25T14:30:58.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368860,1737815458975,-500.0,0.00017671,2,"2025-01-25T14:30:58.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368861,1737815458984,-2189.12,0.00017671,2,"2025-01-25T14:30:58.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368862,1737815458994,-705.19,0.00017671,2,"2025-01-25T14:30:58.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368863,1737815459003,-542.2,0.00017671,2,"2025-01-25T14:30:59.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368864,1737815459013,-500.0,0.00017671,2,"2025-01-25T14:30:59.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368865,1737815459022,-500.0,0.00017671,2,"2025-01-25T14:30:59.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368866,1737815459032,-751.55,0.00017671,2,"2025-01-25T14:30:59.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368867,1737815459043,-500.0,0.00017671,2,"2025-01-25T14:30:59.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368868,1737815459052,-2135.79,0.00017671,2,"2025-01-25T14:30:59.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368869,1737815459062,-500.0,0.00017807,2,"2025-01-25T14:30:59.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368870,1737815459073,-500.0,0.00017807,2,"2025-01-25T14:30:59.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368871,1737815459083,-500.0,0.00017808,2,"2025-01-25T14:30:59.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368872,1737815459092,-500.0,0.00017808,2,"2025-01-25T14:30:59.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368873,1737815459102,-500.0,0.00017808,2,"2025-01-25T14:30:59.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368874,1737815459111,-500.0,0.00017808,2,"2025-01-25T14:30:59.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368875,1737815459121,-763.46,0.00017808,2,"2025-01-25T14:30:59.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368876,1737815459130,-500.0,0.00017808,2,"2025-01-25T14:30:59.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368877,1737815459139,-584.8,0.00017808,2,"2025-01-25T14:30:59.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368878,1737815459149,-500.0,0.00017808,2,"2025-01-25T14:30:59.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368879,1737815459158,-500.0,0.00017808,2,"2025-01-25T14:30:59.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368880,1737815459168,-500.0,0.00017808,2,"2025-01-25T14:30:59.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368881,1737815459178,-500.0,0.00017808,2,"2025-01-25T14:30:59.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368882,1737815459188,-500.0,0.00017808,2,"2025-01-25T14:30:59.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368883,1737815459197,-1784.29,0.00017808,2,"2025-01-25T14:30:59.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368884,1737815459206,-967.74,0.00017808,2,"2025-01-25T14:30:59.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368885,1737815459216,-500.0,0.00017808,2,"2025-01-25T14:30:59.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368886,1737815459226,-500.0,0.00017808,2,"2025-01-25T14:30:59.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368887,1737815459235,-394.86,0.00017808,2,"2025-01-25T14:30:59.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368888,1737815459245,-970.51,0.00017808,2,"2025-01-25T14:30:59.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368889,1737815459254,-922.95,0.00017808,2,"2025-01-25T14:30:59.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368890,1737815459264,-822.39,0.00017808,2,"2025-01-25T14:30:59.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368891,1737815459274,-500.0,0.00017808,2,"2025-01-25T14:30:59.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368892,1737815459285,-513.91,0.00017808,2,"2025-01-25T14:30:59.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368893,1737815459294,-500.0,0.00017808,2,"2025-01-25T14:30:59.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368894,1737815459304,-1282.13,0.00017808,2,"2025-01-25T14:30:59.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368895,1737815459313,-2359.15,0.00017808,2,"2025-01-25T14:30:59.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368896,1737815459323,-1575.49,0.00017808,2,"2025-01-25T14:30:59.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368897,1737815459332,-500.0,0.00017808,2,"2025-01-25T14:30:59.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368898,1737815459342,-500.0,0.00017808,2,"2025-01-25T14:30:59.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368899,1737815459351,-416.62,0.00017808,2,"2025-01-25T14:30:59.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368900,1737815459367,-500.0,0.00017808,2,"2025-01-25T14:30:59.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368901,1737815459377,-500.0,0.00017808,2,"2025-01-25T14:30:59.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368902,1737815459386,-614.06,0.00017808,2,"2025-01-25T14:30:59.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368903,1737815459396,-500.0,0.00017808,2,"2025-01-25T14:30:59.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368904,1737815459405,-500.0,0.00017808,2,"2025-01-25T14:30:59.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368905,1737815459415,-558.27,0.00017808,2,"2025-01-25T14:30:59.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368906,1737815459424,-500.0,0.00017808,2,"2025-01-25T14:30:59.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368907,1737815459434,-640.62,0.00017808,2,"2025-01-25T14:30:59.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368908,1737815459443,-1865.29,0.00017808,2,"2025-01-25T14:30:59.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368909,1737815459453,-500.0,0.00017808,2,"2025-01-25T14:30:59.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368910,1737815459462,-754.97,0.00017808,2,"2025-01-25T14:30:59.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368911,1737815459471,-500.0,0.00017808,2,"2025-01-25T14:30:59.471",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368912,1737815459481,-500.0,0.00017808,2,"2025-01-25T14:30:59.481",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368913,1737815459491,-607.25,0.00017808,2,"2025-01-25T14:30:59.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368914,1737815459501,-500.0,0.00017808,2,"2025-01-25T14:30:59.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368915,1737815459511,-500.0,0.00017808,2,"2025-01-25T14:30:59.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368916,1737815459520,-1238.12,0.00017808,2,"2025-01-25T14:30:59.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368917,1737815459530,-1671.13,0.00017808,2,"2025-01-25T14:30:59.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368918,1737815459541,-747.01,0.00017808,2,"2025-01-25T14:30:59.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368919,1737815459551,-2482.07,0.00017808,2,"2025-01-25T14:30:59.551",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368920,1737815459560,-1414.32,0.00017808,2,"2025-01-25T14:30:59.560",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368921,1737815459570,-537.11,0.00017808,2,"2025-01-25T14:30:59.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368922,1737815459580,-500.0,0.00017808,2,"2025-01-25T14:30:59.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368923,1737815459590,-500.0,0.00017808,2,"2025-01-25T14:30:59.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368924,1737815459599,-500.0,0.00017808,2,"2025-01-25T14:30:59.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368925,1737815459609,-667.36,0.00017808,2,"2025-01-25T14:30:59.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368926,1737815459619,-1211.55,0.00017808,2,"2025-01-25T14:30:59.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368927,1737815459628,-500.0,0.00017808,2,"2025-01-25T14:30:59.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368928,1737815459637,-510.36,0.00017808,2,"2025-01-25T14:30:59.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368929,1737815459647,-525.78,0.00017808,2,"2025-01-25T14:30:59.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368930,1737815459657,-500.0,0.00017808,2,"2025-01-25T14:30:59.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368931,1737815459666,-573.87,0.00017808,2,"2025-01-25T14:30:59.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368932,1737815459675,-1073.09,0.00017808,2,"2025-01-25T14:30:59.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368933,1737815459685,-1787.93,0.00017808,2,"2025-01-25T14:30:59.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368934,1737815459698,-500.0,0.00017808,2,"2025-01-25T14:30:59.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368935,1737815459708,-619.29,0.00017808,2,"2025-01-25T14:30:59.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368936,1737815459717,-500.0,0.00017808,2,"2025-01-25T14:30:59.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368937,1737815459727,-634.75,0.00017808,2,"2025-01-25T14:30:59.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368938,1737815459737,-500.0,0.00017808,2,"2025-01-25T14:30:59.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368939,1737815459747,-500.0,0.00017808,2,"2025-01-25T14:30:59.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368940,1737815459756,-622.31,0.00017808,2,"2025-01-25T14:30:59.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368941,1737815459766,-500.0,0.00017808,2,"2025-01-25T14:30:59.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368942,1737815459778,-1731.58,0.00017808,2,"2025-01-25T14:30:59.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368943,1737815459788,-1257.87,0.00017808,2,"2025-01-25T14:30:59.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368944,1737815459798,-574.68,0.00017808,2,"2025-01-25T14:30:59.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368945,1737815459807,-500.0,0.00017808,2,"2025-01-25T14:30:59.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368946,1737815459817,-898.6,0.00017808,2,"2025-01-25T14:30:59.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368947,1737815459827,-543.74,0.00017808,2,"2025-01-25T14:30:59.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368948,1737815459837,-500.0,0.00017808,2,"2025-01-25T14:30:59.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368949,1737815459847,-879.75,0.00017808,2,"2025-01-25T14:30:59.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368950,1737815459857,-500.0,0.00017808,2,"2025-01-25T14:30:59.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368951,1737815459867,-500.0,0.00017808,2,"2025-01-25T14:30:59.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368952,1737815459876,-500.0,0.00017808,2,"2025-01-25T14:30:59.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368953,1737815459886,-843.9,0.00017808,2,"2025-01-25T14:30:59.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368954,1737815459896,-500.0,0.00017808,2,"2025-01-25T14:30:59.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368955,1737815459906,-1000.0,0.00017808,2,"2025-01-25T14:30:59.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368956,1737815459916,-517.75671372,0.00017808,2,"2025-01-25T14:30:59.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368957,1737815459926,-2189.12,0.00017808,2,"2025-01-25T14:30:59.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368958,1737815459935,-705.19,0.00017808,2,"2025-01-25T14:30:59.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368959,1737815459944,-542.2,0.00017808,2,"2025-01-25T14:30:59.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368960,1737815459954,-500.0,0.00017808,2,"2025-01-25T14:30:59.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368961,1737815459963,-500.0,0.00017808,2,"2025-01-25T14:30:59.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368962,1737815459972,-751.55,0.00017808,2,"2025-01-25T14:30:59.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368963,1737815459982,-500.0,0.00017808,2,"2025-01-25T14:30:59.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368964,1737815459991,-2135.79,0.00017808,2,"2025-01-25T14:30:59.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368965,1737815460000,-614.05082751,0.00017866,2,"2025-01-25T14:31:00.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368966,1737815460010,-500.0,0.00017944,2,"2025-01-25T14:31:00.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368967,1737815460019,-225.39,0.00017944,2,"2025-01-25T14:31:00.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368968,1737815460029,-500.0,0.00017945,2,"2025-01-25T14:31:00.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368969,1737815460039,-500.0,0.00017945,2,"2025-01-25T14:31:00.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368970,1737815460050,-500.0,0.00017945,2,"2025-01-25T14:31:00.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368971,1737815460060,-500.0,0.00017945,2,"2025-01-25T14:31:00.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368972,1737815460070,-763.46,0.00017945,2,"2025-01-25T14:31:00.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368973,1737815460080,-500.0,0.00017945,2,"2025-01-25T14:31:00.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368974,1737815460090,-584.8,0.00017945,2,"2025-01-25T14:31:00.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368975,1737815460100,-500.0,0.00017945,2,"2025-01-25T14:31:00.100",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368976,1737815460110,-500.0,0.00017945,2,"2025-01-25T14:31:00.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368977,1737815460120,-500.0,0.00017945,2,"2025-01-25T14:31:00.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368978,1737815460129,-500.0,0.00017945,2,"2025-01-25T14:31:00.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368979,1737815460139,-500.0,0.00017945,2,"2025-01-25T14:31:00.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368980,1737815460149,-1784.29,0.00017945,2,"2025-01-25T14:31:00.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368981,1737815460158,-967.74,0.00017945,2,"2025-01-25T14:31:00.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368982,1737815460167,-500.0,0.00017945,2,"2025-01-25T14:31:00.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368983,1737815460177,-500.0,0.00017945,2,"2025-01-25T14:31:00.177",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368984,1737815460187,-970.51,0.00017945,2,"2025-01-25T14:31:00.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368985,1737815460196,-922.95,0.00017945,2,"2025-01-25T14:31:00.196",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368986,1737815460206,-822.39,0.00017945,2,"2025-01-25T14:31:00.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368987,1737815460216,-500.0,0.00017945,2,"2025-01-25T14:31:00.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368988,1737815460226,-513.91,0.00017945,2,"2025-01-25T14:31:00.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368989,1737815460235,-500.0,0.00017945,2,"2025-01-25T14:31:00.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368990,1737815460246,-1282.13,0.00017945,2,"2025-01-25T14:31:00.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368991,1737815460255,-2359.15,0.00017945,2,"2025-01-25T14:31:00.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368992,1737815460265,-1575.49,0.00017945,2,"2025-01-25T14:31:00.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368993,1737815460274,-500.0,0.00017945,2,"2025-01-25T14:31:00.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368994,1737815460284,-500.0,0.00017945,2,"2025-01-25T14:31:00.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368995,1737815460294,-500.0,0.00017945,2,"2025-01-25T14:31:00.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368996,1737815460303,-500.0,0.00017945,2,"2025-01-25T14:31:00.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368997,1737815460312,-614.06,0.00017945,2,"2025-01-25T14:31:00.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368998,1737815460322,-500.0,0.00017945,2,"2025-01-25T14:31:00.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350368999,1737815460332,-500.0,0.00017945,2,"2025-01-25T14:31:00.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369000,1737815460341,-558.27,0.00017945,2,"2025-01-25T14:31:00.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369001,1737815460351,-500.0,0.00017945,2,"2025-01-25T14:31:00.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369002,1737815460360,-640.62,0.00017945,2,"2025-01-25T14:31:00.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369003,1737815460370,-1865.29,0.00017945,2,"2025-01-25T14:31:00.370",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369004,1737815460379,-500.0,0.00017945,2,"2025-01-25T14:31:00.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369005,1737815460389,-754.97,0.00017945,2,"2025-01-25T14:31:00.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369006,1737815460398,-500.0,0.00017945,2,"2025-01-25T14:31:00.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369007,1737815460408,-500.0,0.00017945,2,"2025-01-25T14:31:00.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369008,1737815460418,-607.25,0.00017945,2,"2025-01-25T14:31:00.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369009,1737815460428,-500.0,0.00017945,2,"2025-01-25T14:31:00.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369010,1737815460438,-500.0,0.00017945,2,"2025-01-25T14:31:00.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369011,1737815460448,-1238.12,0.00017945,2,"2025-01-25T14:31:00.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369012,1737815460459,-1671.13,0.00017945,2,"2025-01-25T14:31:00.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369013,1737815460470,-747.01,0.00017945,2,"2025-01-25T14:31:00.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369014,1737815460480,-2482.07,0.00017945,2,"2025-01-25T14:31:00.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369015,1737815460489,-1414.32,0.00017945,2,"2025-01-25T14:31:00.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369016,1737815460499,-537.11,0.00017945,2,"2025-01-25T14:31:00.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369017,1737815460683,-268.9076311,0.00017945,2,"2025-01-25T14:31:00.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369018,1737815460696,-500.0,0.00017945,2,"2025-01-25T14:31:00.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369019,1737815460708,-500.0,0.00017945,2,"2025-01-25T14:31:00.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369020,1737815460717,-667.36,0.00017945,2,"2025-01-25T14:31:00.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369021,1737815460727,-1211.55,0.00017945,2,"2025-01-25T14:31:00.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369022,1737815460736,-500.0,0.00017945,2,"2025-01-25T14:31:00.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369023,1737815460746,-510.36,0.00017945,2,"2025-01-25T14:31:00.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369024,1737815460756,-525.78,0.00017945,2,"2025-01-25T14:31:00.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369025,1737815460766,-500.0,0.00017945,2,"2025-01-25T14:31:00.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369026,1737815460775,-573.87,0.00017945,2,"2025-01-25T14:31:00.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369027,1737815460785,-1073.09,0.00017945,2,"2025-01-25T14:31:00.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369028,1737815460795,-1787.93,0.00017945,2,"2025-01-25T14:31:00.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369029,1737815460804,-500.0,0.00017945,2,"2025-01-25T14:31:00.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369030,1737815460814,-619.29,0.00017945,2,"2025-01-25T14:31:00.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369031,1737815460824,-500.0,0.00017945,2,"2025-01-25T14:31:00.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369032,1737815460833,-634.75,0.00017945,2,"2025-01-25T14:31:00.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369033,1737815460843,-500.0,0.00017945,2,"2025-01-25T14:31:00.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369034,1737815460852,-500.0,0.00017945,2,"2025-01-25T14:31:00.852",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369035,1737815460862,-622.31,0.00017945,2,"2025-01-25T14:31:00.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369036,1737815460873,-517.65080487,0.00017945,2,"2025-01-25T14:31:00.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369037,1737815460882,-1731.58,0.00017945,2,"2025-01-25T14:31:00.882",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369038,1737815460892,-1257.87,0.00017945,2,"2025-01-25T14:31:00.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369039,1737815460902,-574.68,0.00017945,2,"2025-01-25T14:31:00.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369040,1737815460912,-500.0,0.00017945,2,"2025-01-25T14:31:00.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369041,1737815460922,-898.6,0.00017945,2,"2025-01-25T14:31:00.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369042,1737815460932,-543.74,0.00017945,2,"2025-01-25T14:31:00.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369043,1737815460942,-500.0,0.00017945,2,"2025-01-25T14:31:00.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369044,1737815460951,-879.75,0.00017945,2,"2025-01-25T14:31:00.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369045,1737815460962,-500.0,0.00017945,2,"2025-01-25T14:31:00.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369046,1737815460971,-500.0,0.00017945,2,"2025-01-25T14:31:00.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369047,1737815460981,-500.0,0.00017945,2,"2025-01-25T14:31:00.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369048,1737815460991,-843.9,0.00017945,2,"2025-01-25T14:31:00.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369049,1737815461000,-500.0,0.00017945,2,"2025-01-25T14:31:01.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369050,1737815461009,-1000.0,0.00017945,2,"2025-01-25T14:31:01.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369051,1737815461019,-2189.12,0.00017945,2,"2025-01-25T14:31:01.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369052,1737815461028,-705.19,0.00017945,2,"2025-01-25T14:31:01.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369053,1737815461039,-542.2,0.00017945,2,"2025-01-25T14:31:01.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369054,1737815461048,-500.0,0.00017945,2,"2025-01-25T14:31:01.048",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369055,1737815461058,-500.0,0.00017945,2,"2025-01-25T14:31:01.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369056,1737815461067,-751.55,0.00017945,2,"2025-01-25T14:31:01.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369057,1737815461076,-500.0,0.00017945,2,"2025-01-25T14:31:01.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369058,1737815461086,-2135.79,0.00017945,2,"2025-01-25T14:31:01.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369059,1737815461095,-10996.64302874,0.00018,3,"2025-01-25T14:31:01.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369060,1737815461105,-1321.05501897,0.00018,2,"2025-01-25T14:31:01.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369061,1737815461115,-1536.3481232,0.00018,10,"2025-01-25T14:31:01.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369062,1737815461124,-388.001393,0.00018,5,"2025-01-25T14:31:01.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369063,1737815461133,-1135.36479407,0.00018,2,"2025-01-25T14:31:01.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369064,1737815461143,-1033.45045277,0.00018,2,"2025-01-25T14:31:01.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369065,1737815461152,-5615.36403996,0.00018,2,"2025-01-25T14:31:01.152",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369066,1737815461164,-1849.204,0.00018019,2,"2025-01-25T14:31:01.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369067,1737815461173,-500.0,0.00018081,2,"2025-01-25T14:31:01.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369068,1737815461184,-500.0,0.00018082,2,"2025-01-25T14:31:01.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369069,1737815461195,-268.89,0.00018082,2,"2025-01-25T14:31:01.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369070,1737815461205,-463.08,0.00018082,2,"2025-01-25T14:31:01.205",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369071,1737815461214,-500.0,0.00018082,2,"2025-01-25T14:31:01.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369072,1737815461225,-763.46,0.00018082,2,"2025-01-25T14:31:01.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369073,1737815461235,-500.0,0.00018082,2,"2025-01-25T14:31:01.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369074,1737815461244,-584.8,0.00018082,2,"2025-01-25T14:31:01.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369075,1737815461254,-500.0,0.00018082,2,"2025-01-25T14:31:01.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369076,1737815461264,-500.0,0.00018082,2,"2025-01-25T14:31:01.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369077,1737815461274,-500.0,0.00018082,2,"2025-01-25T14:31:01.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369078,1737815461285,-500.0,0.00018082,2,"2025-01-25T14:31:01.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369079,1737815461295,-500.0,0.00018082,2,"2025-01-25T14:31:01.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369080,1737815461305,-1784.29,0.00018082,2,"2025-01-25T14:31:01.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369081,1737815461315,-967.74,0.00018082,2,"2025-01-25T14:31:01.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369082,1737815461324,-500.0,0.00018082,2,"2025-01-25T14:31:01.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369083,1737815461334,-500.0,0.00018082,2,"2025-01-25T14:31:01.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369084,1737815461345,-970.51,0.00018082,2,"2025-01-25T14:31:01.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369085,1737815461354,-922.95,0.00018082,2,"2025-01-25T14:31:01.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369086,1737815461364,-822.39,0.00018082,2,"2025-01-25T14:31:01.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369087,1737815461375,-500.0,0.00018082,2,"2025-01-25T14:31:01.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369088,1737815461386,-513.91,0.00018082,2,"2025-01-25T14:31:01.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369089,1737815461395,-500.0,0.00018082,2,"2025-01-25T14:31:01.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369090,1737815461405,-1282.13,0.00018082,2,"2025-01-25T14:31:01.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369091,1737815461415,-2359.15,0.00018082,2,"2025-01-25T14:31:01.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369092,1737815461425,-1575.49,0.00018082,2,"2025-01-25T14:31:01.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369093,1737815461434,-500.0,0.00018082,2,"2025-01-25T14:31:01.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369094,1737815461444,-500.0,0.00018082,2,"2025-01-25T14:31:01.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369095,1737815461454,-500.0,0.00018082,2,"2025-01-25T14:31:01.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369096,1737815461464,-500.0,0.00018082,2,"2025-01-25T14:31:01.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369097,1737815461474,-614.06,0.00018082,2,"2025-01-25T14:31:01.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369098,1737815461485,-500.0,0.00018082,2,"2025-01-25T14:31:01.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369099,1737815461495,-500.0,0.00018082,2,"2025-01-25T14:31:01.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369100,1737815461506,-558.27,0.00018082,2,"2025-01-25T14:31:01.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369101,1737815461516,-500.0,0.00018082,2,"2025-01-25T14:31:01.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369102,1737815461527,-1865.29,0.00018082,2,"2025-01-25T14:31:01.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369103,1737815461536,-640.62,0.00018082,2,"2025-01-25T14:31:01.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369104,1737815461546,-500.0,0.00018082,2,"2025-01-25T14:31:01.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369105,1737815461556,-754.97,0.00018082,2,"2025-01-25T14:31:01.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369106,1737815461565,-500.0,0.00018082,2,"2025-01-25T14:31:01.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369107,1737815461575,-500.0,0.00018082,2,"2025-01-25T14:31:01.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369108,1737815461584,-607.25,0.00018082,2,"2025-01-25T14:31:01.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369109,1737815461594,-500.0,0.00018082,2,"2025-01-25T14:31:01.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369110,1737815461604,-500.0,0.00018082,2,"2025-01-25T14:31:01.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369111,1737815461614,-1238.12,0.00018082,2,"2025-01-25T14:31:01.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369112,1737815461623,-1671.13,0.00018082,2,"2025-01-25T14:31:01.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369113,1737815461633,-747.01,0.00018082,2,"2025-01-25T14:31:01.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369114,1737815461643,-2482.07,0.00018082,2,"2025-01-25T14:31:01.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369115,1737815461652,-1414.32,0.00018082,2,"2025-01-25T14:31:01.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369116,1737815461662,-537.11,0.00018082,2,"2025-01-25T14:31:01.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369117,1737815461672,-500.0,0.00018082,2,"2025-01-25T14:31:01.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369118,1737815461682,-500.0,0.00018082,2,"2025-01-25T14:31:01.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369119,1737815461692,-667.36,0.00018082,2,"2025-01-25T14:31:01.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369120,1737815461704,-1211.55,0.00018082,2,"2025-01-25T14:31:01.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369121,1737815461714,-500.0,0.00018082,2,"2025-01-25T14:31:01.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369122,1737815461723,-510.36,0.00018082,2,"2025-01-25T14:31:01.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369123,1737815461733,-525.78,0.00018082,2,"2025-01-25T14:31:01.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369124,1737815461745,-500.0,0.00018082,2,"2025-01-25T14:31:01.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369125,1737815461754,-573.87,0.00018082,2,"2025-01-25T14:31:01.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369126,1737815461763,-1073.09,0.00018082,2,"2025-01-25T14:31:01.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369127,1737815461773,-1787.93,0.00018082,2,"2025-01-25T14:31:01.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369128,1737815461783,-500.0,0.00018082,2,"2025-01-25T14:31:01.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369129,1737815461794,-619.29,0.00018082,2,"2025-01-25T14:31:01.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369130,1737815461803,-500.0,0.00018082,2,"2025-01-25T14:31:01.803",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369131,1737815461813,-634.75,0.00018082,2,"2025-01-25T14:31:01.813",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369132,1737815461822,-500.0,0.00018082,2,"2025-01-25T14:31:01.822",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369133,1737815461832,-500.0,0.00018082,2,"2025-01-25T14:31:01.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369134,1737815461841,-622.31,0.00018082,2,"2025-01-25T14:31:01.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369135,1737815461851,-1731.58,0.00018082,2,"2025-01-25T14:31:01.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369136,1737815461861,-1257.87,0.00018082,2,"2025-01-25T14:31:01.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369137,1737815461871,-574.68,0.00018082,2,"2025-01-25T14:31:01.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369138,1737815461880,-500.0,0.00018082,2,"2025-01-25T14:31:01.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369139,1737815461889,-898.6,0.00018082,2,"2025-01-25T14:31:01.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369140,1737815461899,-543.74,0.00018082,2,"2025-01-25T14:31:01.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369141,1737815461909,-500.0,0.00018082,2,"2025-01-25T14:31:01.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369142,1737815461919,-879.75,0.00018082,2,"2025-01-25T14:31:01.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369143,1737815461927,-500.0,0.00018082,2,"2025-01-25T14:31:01.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369144,1737815461938,-500.0,0.00018082,2,"2025-01-25T14:31:01.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369145,1737815461947,-500.0,0.00018082,2,"2025-01-25T14:31:01.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369146,1737815461958,-843.9,0.00018082,2,"2025-01-25T14:31:01.958",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369147,1737815461969,-500.0,0.00018082,2,"2025-01-25T14:31:01.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369148,1737815461978,-1000.0,0.00018082,2,"2025-01-25T14:31:01.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369149,1737815461988,-2189.12,0.00018082,2,"2025-01-25T14:31:01.988",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369150,1737815461998,-705.19,0.00018082,2,"2025-01-25T14:31:01.998",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369151,1737815462008,-542.2,0.00018082,2,"2025-01-25T14:31:02.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369152,1737815462017,-500.0,0.00018082,2,"2025-01-25T14:31:02.017",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369153,1737815462027,-500.0,0.00018082,2,"2025-01-25T14:31:02.027",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369154,1737815462036,-751.55,0.00018082,2,"2025-01-25T14:31:02.036",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369155,1737815462046,-500.0,0.00018082,2,"2025-01-25T14:31:02.046",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369156,1737815462055,-2135.79,0.00018082,2,"2025-01-25T14:31:02.055",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369157,1737815462064,-245.72,0.00018082,2,"2025-01-25T14:31:02.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369158,1737815462074,-200.0,0.00018082,2,"2025-01-25T14:31:02.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369159,1737815462083,-391.80149259,0.000181,2,"2025-01-25T14:31:02.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369160,1737815462093,-777.57421614,0.000181,2,"2025-01-25T14:31:02.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369161,1737815462102,-4803.81719093,0.00018151,2,"2025-01-25T14:31:02.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369162,1737815462112,-500.0,0.00018164,2,"2025-01-25T14:31:02.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369163,1737815462122,-500.0,0.00018164,2,"2025-01-25T14:31:02.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369164,1737815462131,-614.05082751,0.00018176,2,"2025-01-25T14:31:02.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369165,1737815462141,-82902.51968737,0.00018189,2,"2025-01-25T14:31:02.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369166,1737815462151,-4499.12,0.000182,2,"2025-01-25T14:31:02.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369167,1737815462160,-500.0,0.00018218,2,"2025-01-25T14:31:02.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369168,1737815462170,-500.0,0.00018219,2,"2025-01-25T14:31:02.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369169,1737815462180,-500.0,0.00018219,2,"2025-01-25T14:31:02.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369170,1737815462190,-763.46,0.00018219,2,"2025-01-25T14:31:02.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369171,1737815462200,-500.0,0.00018219,2,"2025-01-25T14:31:02.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369172,1737815462211,-584.8,0.00018219,2,"2025-01-25T14:31:02.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369173,1737815462221,-293.05,0.00018219,2,"2025-01-25T14:31:02.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369174,1737815462230,-500.0,0.00018219,2,"2025-01-25T14:31:02.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369175,1737815462240,-500.0,0.00018219,2,"2025-01-25T14:31:02.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369176,1737815462250,-500.0,0.00018219,2,"2025-01-25T14:31:02.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369177,1737815462259,-500.0,0.00018219,2,"2025-01-25T14:31:02.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369178,1737815462269,-1784.29,0.00018219,2,"2025-01-25T14:31:02.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369179,1737815462279,-967.74,0.00018219,2,"2025-01-25T14:31:02.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369180,1737815462289,-500.0,0.00018219,2,"2025-01-25T14:31:02.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369181,1737815462299,-500.0,0.00018219,2,"2025-01-25T14:31:02.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369182,1737815462308,-970.51,0.00018219,2,"2025-01-25T14:31:02.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369183,1737815462318,-922.95,0.00018219,2,"2025-01-25T14:31:02.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369184,1737815462327,-822.39,0.00018219,2,"2025-01-25T14:31:02.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369185,1737815462336,-500.0,0.00018219,2,"2025-01-25T14:31:02.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369186,1737815462346,-513.91,0.00018219,2,"2025-01-25T14:31:02.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369187,1737815462355,-387.96,0.00018219,2,"2025-01-25T14:31:02.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369188,1737815462365,-1282.13,0.00018219,2,"2025-01-25T14:31:02.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369189,1737815462374,-2359.15,0.00018219,2,"2025-01-25T14:31:02.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369190,1737815462384,-1575.49,0.00018219,2,"2025-01-25T14:31:02.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369191,1737815462394,-500.0,0.00018219,2,"2025-01-25T14:31:02.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369192,1737815462403,-500.0,0.00018219,2,"2025-01-25T14:31:02.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369193,1737815462412,-500.0,0.00018219,2,"2025-01-25T14:31:02.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369194,1737815462421,-500.0,0.00018219,2,"2025-01-25T14:31:02.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369195,1737815462430,-614.06,0.00018219,2,"2025-01-25T14:31:02.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369196,1737815462439,-500.0,0.00018219,2,"2025-01-25T14:31:02.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369197,1737815462449,-500.0,0.00018219,2,"2025-01-25T14:31:02.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369198,1737815462458,-558.27,0.00018219,2,"2025-01-25T14:31:02.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369199,1737815462467,-500.0,0.00018219,2,"2025-01-25T14:31:02.467",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369200,1737815462477,-1865.29,0.00018219,2,"2025-01-25T14:31:02.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369201,1737815462486,-640.62,0.00018219,2,"2025-01-25T14:31:02.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369202,1737815462496,-500.0,0.00018219,2,"2025-01-25T14:31:02.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369203,1737815462505,-754.97,0.00018219,2,"2025-01-25T14:31:02.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369204,1737815462514,-500.0,0.00018219,2,"2025-01-25T14:31:02.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369205,1737815462523,-500.0,0.00018219,2,"2025-01-25T14:31:02.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369206,1737815462532,-607.25,0.00018219,2,"2025-01-25T14:31:02.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369207,1737815462542,-500.0,0.00018219,2,"2025-01-25T14:31:02.542",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369208,1737815462552,-500.0,0.00018219,2,"2025-01-25T14:31:02.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369209,1737815462561,-1238.12,0.00018219,2,"2025-01-25T14:31:02.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369210,1737815462570,-1671.13,0.00018219,2,"2025-01-25T14:31:02.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369211,1737815462579,-747.01,0.00018219,2,"2025-01-25T14:31:02.579",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369212,1737815462588,-2482.07,0.00018219,2,"2025-01-25T14:31:02.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369213,1737815462598,-1414.32,0.00018219,2,"2025-01-25T14:31:02.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369214,1737815462607,-537.11,0.00018219,2,"2025-01-25T14:31:02.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369215,1737815462616,-500.0,0.00018219,2,"2025-01-25T14:31:02.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369216,1737815462626,-500.0,0.00018219,2,"2025-01-25T14:31:02.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369217,1737815462635,-667.36,0.00018219,2,"2025-01-25T14:31:02.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369218,1737815462645,-1211.55,0.00018219,2,"2025-01-25T14:31:02.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369219,1737815462654,-500.0,0.00018219,2,"2025-01-25T14:31:02.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369220,1737815462664,-510.36,0.00018219,2,"2025-01-25T14:31:02.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369221,1737815462673,-525.78,0.00018219,2,"2025-01-25T14:31:02.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369222,1737815462682,-500.0,0.00018219,2,"2025-01-25T14:31:02.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369223,1737815462691,-573.87,0.00018219,2,"2025-01-25T14:31:02.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369224,1737815462703,-1073.09,0.00018219,2,"2025-01-25T14:31:02.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369225,1737815462712,-1787.93,0.00018219,2,"2025-01-25T14:31:02.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369226,1737815462721,-500.0,0.00018219,2,"2025-01-25T14:31:02.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369227,1737815462730,-619.29,0.00018219,2,"2025-01-25T14:31:02.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369228,1737815462741,-500.0,0.00018219,2,"2025-01-25T14:31:02.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369229,1737815462750,-634.75,0.00018219,2,"2025-01-25T14:31:02.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369230,1737815462760,-500.0,0.00018219,2,"2025-01-25T14:31:02.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369231,1737815462769,-500.0,0.00018219,2,"2025-01-25T14:31:02.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369232,1737815462780,-622.31,0.00018219,2,"2025-01-25T14:31:02.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369233,1737815462789,-1731.58,0.00018219,2,"2025-01-25T14:31:02.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369234,1737815462799,-1257.87,0.00018219,2,"2025-01-25T14:31:02.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369235,1737815462808,-574.68,0.00018219,2,"2025-01-25T14:31:02.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369236,1737815462817,-500.0,0.00018219,2,"2025-01-25T14:31:02.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369237,1737815462826,-898.6,0.00018219,2,"2025-01-25T14:31:02.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369238,1737815462835,-543.74,0.00018219,2,"2025-01-25T14:31:02.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369239,1737815462845,-500.0,0.00018219,2,"2025-01-25T14:31:02.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369240,1737815462854,-879.75,0.00018219,2,"2025-01-25T14:31:02.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369241,1737815462863,-500.0,0.00018219,2,"2025-01-25T14:31:02.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369242,1737815462873,-500.0,0.00018219,2,"2025-01-25T14:31:02.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369243,1737815462882,-500.0,0.00018219,2,"2025-01-25T14:31:02.882",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369244,1737815462892,-843.9,0.00018219,2,"2025-01-25T14:31:02.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369245,1737815462901,-500.0,0.00018219,2,"2025-01-25T14:31:02.901",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369246,1737815462911,-1000.0,0.00018219,2,"2025-01-25T14:31:02.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369247,1737815462920,-2189.12,0.00018219,2,"2025-01-25T14:31:02.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369248,1737815462930,-705.19,0.00018219,2,"2025-01-25T14:31:02.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369249,1737815462941,-542.2,0.00018219,2,"2025-01-25T14:31:02.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369250,1737815462951,-500.0,0.00018219,2,"2025-01-25T14:31:02.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369251,1737815462960,-500.0,0.00018219,2,"2025-01-25T14:31:02.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369252,1737815462970,-751.55,0.00018219,2,"2025-01-25T14:31:02.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369253,1737815462979,-500.0,0.00018219,2,"2025-01-25T14:31:02.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369254,1737815463030,-2135.79,0.00018219,2,"2025-01-25T14:31:03.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369255,1737815463041,-151.43,0.000183,2,"2025-01-25T14:31:03.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369256,1737815463051,-324.66,0.00018304,2,"2025-01-25T14:31:03.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369257,1737815463060,-500.0,0.00018355,2,"2025-01-25T14:31:03.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369258,1737815463069,-500.0,0.00018356,2,"2025-01-25T14:31:03.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369259,1737815463079,-500.0,0.00018356,2,"2025-01-25T14:31:03.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369260,1737815463090,-763.46,0.00018356,2,"2025-01-25T14:31:03.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369261,1737815463100,-500.0,0.00018356,2,"2025-01-25T14:31:03.100",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369262,1737815463110,-584.8,0.00018356,2,"2025-01-25T14:31:03.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369263,1737815463119,-500.0,0.00018356,2,"2025-01-25T14:31:03.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369264,1737815463129,-500.0,0.00018356,2,"2025-01-25T14:31:03.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369265,1737815463139,-500.0,0.00018356,2,"2025-01-25T14:31:03.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369266,1737815463149,-500.0,0.00018356,2,"2025-01-25T14:31:03.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369267,1737815463159,-1784.29,0.00018356,2,"2025-01-25T14:31:03.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369268,1737815463168,-967.74,0.00018356,2,"2025-01-25T14:31:03.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369269,1737815463178,-500.0,0.00018356,2,"2025-01-25T14:31:03.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369270,1737815463187,-500.0,0.00018356,2,"2025-01-25T14:31:03.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369271,1737815463197,-970.51,0.00018356,2,"2025-01-25T14:31:03.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369272,1737815463207,-922.95,0.00018356,2,"2025-01-25T14:31:03.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369273,1737815463217,-822.39,0.00018356,2,"2025-01-25T14:31:03.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369274,1737815463227,-438.72909304,0.00018356,2,"2025-01-25T14:31:03.227",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369275,1737815463236,-513.91,0.00018356,2,"2025-01-25T14:31:03.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369276,1737815463246,-1282.13,0.00018356,2,"2025-01-25T14:31:03.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369277,1737815463255,-2359.15,0.00018356,2,"2025-01-25T14:31:03.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369278,1737815463265,-1575.49,0.00018356,2,"2025-01-25T14:31:03.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369279,1737815463275,-557.65,0.00018356,2,"2025-01-25T14:31:03.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369280,1737815463286,-500.0,0.00018356,2,"2025-01-25T14:31:03.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369281,1737815463295,-500.0,0.00018356,2,"2025-01-25T14:31:03.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369282,1737815463304,-500.0,0.00018356,2,"2025-01-25T14:31:03.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369283,1737815463313,-614.06,0.00018356,2,"2025-01-25T14:31:03.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369284,1737815463322,-500.0,0.00018356,2,"2025-01-25T14:31:03.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369285,1737815463331,-500.0,0.00018356,2,"2025-01-25T14:31:03.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369286,1737815463340,-558.27,0.00018356,2,"2025-01-25T14:31:03.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369287,1737815463350,-500.0,0.00018356,2,"2025-01-25T14:31:03.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369288,1737815463359,-1865.29,0.00018356,2,"2025-01-25T14:31:03.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369289,1737815463369,-640.62,0.00018356,2,"2025-01-25T14:31:03.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369290,1737815463379,-500.0,0.00018356,2,"2025-01-25T14:31:03.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369291,1737815463388,-754.97,0.00018356,2,"2025-01-25T14:31:03.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369292,1737815463398,-500.0,0.00018356,2,"2025-01-25T14:31:03.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369293,1737815463407,-500.0,0.00018356,2,"2025-01-25T14:31:03.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369294,1737815463417,-607.25,0.00018356,2,"2025-01-25T14:31:03.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369295,1737815463427,-500.0,0.00018356,2,"2025-01-25T14:31:03.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369296,1737815463436,-1238.12,0.00018356,2,"2025-01-25T14:31:03.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369297,1737815463446,-1671.13,0.00018356,2,"2025-01-25T14:31:03.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369298,1737815463455,-747.01,0.00018356,2,"2025-01-25T14:31:03.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369299,1737815463464,-2482.07,0.00018356,2,"2025-01-25T14:31:03.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369300,1737815463474,-1414.32,0.00018356,2,"2025-01-25T14:31:03.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369301,1737815463483,-537.11,0.00018356,2,"2025-01-25T14:31:03.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369302,1737815463493,-500.0,0.00018356,2,"2025-01-25T14:31:03.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369303,1737815463503,-500.0,0.00018356,2,"2025-01-25T14:31:03.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369304,1737815463513,-667.36,0.00018356,2,"2025-01-25T14:31:03.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369305,1737815463522,-1211.55,0.00018356,2,"2025-01-25T14:31:03.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369306,1737815463532,-500.0,0.00018356,2,"2025-01-25T14:31:03.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369307,1737815463543,-510.36,0.00018356,2,"2025-01-25T14:31:03.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369308,1737815463552,-525.78,0.00018356,2,"2025-01-25T14:31:03.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369309,1737815463562,-500.0,0.00018356,2,"2025-01-25T14:31:03.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369310,1737815463571,-573.87,0.00018356,2,"2025-01-25T14:31:03.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369311,1737815463581,-1073.09,0.00018356,2,"2025-01-25T14:31:03.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369312,1737815463591,-1787.93,0.00018356,2,"2025-01-25T14:31:03.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369313,1737815463600,-500.0,0.00018356,2,"2025-01-25T14:31:03.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369314,1737815463609,-619.29,0.00018356,2,"2025-01-25T14:31:03.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369315,1737815463619,-500.0,0.00018356,2,"2025-01-25T14:31:03.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369316,1737815463628,-634.75,0.00018356,2,"2025-01-25T14:31:03.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369317,1737815463638,-500.0,0.00018356,2,"2025-01-25T14:31:03.638",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369318,1737815463647,-500.0,0.00018356,2,"2025-01-25T14:31:03.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369319,1737815463657,-622.31,0.00018356,2,"2025-01-25T14:31:03.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369320,1737815463666,-1731.58,0.00018356,2,"2025-01-25T14:31:03.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369321,1737815463676,-1257.87,0.00018356,2,"2025-01-25T14:31:03.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369322,1737815463685,-574.68,0.00018356,2,"2025-01-25T14:31:03.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369323,1737815463695,-500.0,0.00018356,2,"2025-01-25T14:31:03.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369324,1737815463707,-898.6,0.00018356,2,"2025-01-25T14:31:03.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369325,1737815463717,-543.74,0.00018356,2,"2025-01-25T14:31:03.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369326,1737815463726,-500.0,0.00018356,2,"2025-01-25T14:31:03.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369327,1737815463735,-879.75,0.00018356,2,"2025-01-25T14:31:03.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369328,1737815463747,-500.0,0.00018356,2,"2025-01-25T14:31:03.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369329,1737815463757,-500.0,0.00018356,2,"2025-01-25T14:31:03.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369330,1737815463766,-500.0,0.00018356,2,"2025-01-25T14:31:03.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369331,1737815463775,-843.9,0.00018356,2,"2025-01-25T14:31:03.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369332,1737815463786,-500.0,0.00018356,2,"2025-01-25T14:31:03.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369333,1737815463795,-1000.0,0.00018356,2,"2025-01-25T14:31:03.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369334,1737815463806,-2189.12,0.00018356,2,"2025-01-25T14:31:03.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369335,1737815463816,-705.19,0.00018356,2,"2025-01-25T14:31:03.816",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369336,1737815463826,-542.2,0.00018356,2,"2025-01-25T14:31:03.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369337,1737815463835,-500.0,0.00018356,2,"2025-01-25T14:31:03.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369338,1737815463845,-500.0,0.00018356,2,"2025-01-25T14:31:03.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369339,1737815463854,-751.55,0.00018356,2,"2025-01-25T14:31:03.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369340,1737815463864,-500.0,0.00018356,2,"2025-01-25T14:31:03.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369341,1737815463874,-2135.79,0.00018356,2,"2025-01-25T14:31:03.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369342,1737815463884,-614.05082751,0.00018486,2,"2025-01-25T14:31:03.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369343,1737815463893,-327.09,0.00018492,2,"2025-01-25T14:31:03.893",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369344,1737815463903,-500.0,0.00018493,2,"2025-01-25T14:31:03.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369345,1737815463913,-500.0,0.00018493,2,"2025-01-25T14:31:03.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369346,1737815463923,-763.46,0.00018493,2,"2025-01-25T14:31:03.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369347,1737815463932,-500.0,0.00018493,2,"2025-01-25T14:31:03.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369348,1737815463942,-584.8,0.00018493,2,"2025-01-25T14:31:03.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369349,1737815463951,-194.16,0.00018493,2,"2025-01-25T14:31:03.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369350,1737815463962,-500.0,0.00018493,2,"2025-01-25T14:31:03.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369351,1737815463972,-500.0,0.00018493,2,"2025-01-25T14:31:03.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369352,1737815463982,-500.0,0.00018493,2,"2025-01-25T14:31:03.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369353,1737815463991,-1784.29,0.00018493,2,"2025-01-25T14:31:03.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369354,1737815464001,-967.74,0.00018493,2,"2025-01-25T14:31:04.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369355,1737815464011,-500.0,0.00018493,2,"2025-01-25T14:31:04.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369356,1737815464021,-500.0,0.00018493,2,"2025-01-25T14:31:04.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369357,1737815464031,-970.51,0.00018493,2,"2025-01-25T14:31:04.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369358,1737815464043,-922.95,0.00018493,2,"2025-01-25T14:31:04.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369359,1737815464053,-822.39,0.00018493,2,"2025-01-25T14:31:04.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369360,1737815464063,-513.91,0.00018493,2,"2025-01-25T14:31:04.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369361,1737815464073,-1282.13,0.00018493,2,"2025-01-25T14:31:04.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369362,1737815464083,-2359.15,0.00018493,2,"2025-01-25T14:31:04.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369363,1737815464093,-1575.49,0.00018493,2,"2025-01-25T14:31:04.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369364,1737815464103,-563.55,0.00018493,2,"2025-01-25T14:31:04.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369365,1737815464113,-500.0,0.00018493,2,"2025-01-25T14:31:04.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369366,1737815464122,-500.0,0.00018493,2,"2025-01-25T14:31:04.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369367,1737815464131,-614.06,0.00018493,2,"2025-01-25T14:31:04.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369368,1737815464141,-500.0,0.00018493,2,"2025-01-25T14:31:04.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369369,1737815464151,-500.0,0.00018493,2,"2025-01-25T14:31:04.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369370,1737815464160,-558.27,0.00018493,2,"2025-01-25T14:31:04.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369371,1737815464170,-500.0,0.00018493,2,"2025-01-25T14:31:04.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369372,1737815464180,-1865.29,0.00018493,2,"2025-01-25T14:31:04.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369373,1737815464189,-640.62,0.00018493,2,"2025-01-25T14:31:04.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369374,1737815464199,-500.0,0.00018493,2,"2025-01-25T14:31:04.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369375,1737815464208,-754.97,0.00018493,2,"2025-01-25T14:31:04.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369376,1737815464218,-500.0,0.00018493,2,"2025-01-25T14:31:04.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369377,1737815464228,-500.0,0.00018493,2,"2025-01-25T14:31:04.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369378,1737815464237,-607.25,0.00018493,2,"2025-01-25T14:31:04.237",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369379,1737815464247,-500.0,0.00018493,2,"2025-01-25T14:31:04.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369380,1737815464256,-1238.12,0.00018493,2,"2025-01-25T14:31:04.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369381,1737815464266,-1671.13,0.00018493,2,"2025-01-25T14:31:04.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369382,1737815464276,-747.01,0.00018493,2,"2025-01-25T14:31:04.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369383,1737815464287,-2482.07,0.00018493,2,"2025-01-25T14:31:04.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369384,1737815464297,-1414.32,0.00018493,2,"2025-01-25T14:31:04.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369385,1737815464307,-537.11,0.00018493,2,"2025-01-25T14:31:04.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369386,1737815464317,-500.0,0.00018493,2,"2025-01-25T14:31:04.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369387,1737815464326,-500.0,0.00018493,2,"2025-01-25T14:31:04.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369388,1737815464336,-667.36,0.00018493,2,"2025-01-25T14:31:04.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369389,1737815464346,-1211.55,0.00018493,2,"2025-01-25T14:31:04.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369390,1737815464356,-500.0,0.00018493,2,"2025-01-25T14:31:04.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369391,1737815464366,-510.36,0.00018493,2,"2025-01-25T14:31:04.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369392,1737815464376,-525.78,0.00018493,2,"2025-01-25T14:31:04.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369393,1737815464385,-500.0,0.00018493,2,"2025-01-25T14:31:04.385",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369394,1737815464394,-573.87,0.00018493,2,"2025-01-25T14:31:04.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369395,1737815464404,-1073.09,0.00018493,2,"2025-01-25T14:31:04.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369396,1737815464413,-1787.93,0.00018493,2,"2025-01-25T14:31:04.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369397,1737815464422,-500.0,0.00018493,2,"2025-01-25T14:31:04.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369398,1737815464431,-619.29,0.00018493,2,"2025-01-25T14:31:04.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369399,1737815464441,-500.0,0.00018493,2,"2025-01-25T14:31:04.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369400,1737815464451,-634.75,0.00018493,2,"2025-01-25T14:31:04.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369401,1737815464460,-500.0,0.00018493,2,"2025-01-25T14:31:04.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369402,1737815464470,-500.0,0.00018493,2,"2025-01-25T14:31:04.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369403,1737815464479,-622.31,0.00018493,2,"2025-01-25T14:31:04.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369404,1737815464489,-1731.58,0.00018493,2,"2025-01-25T14:31:04.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369405,1737815464499,-1257.87,0.00018493,2,"2025-01-25T14:31:04.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369406,1737815464508,-574.68,0.00018493,2,"2025-01-25T14:31:04.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369407,1737815464517,-500.0,0.00018493,2,"2025-01-25T14:31:04.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369408,1737815464526,-898.6,0.00018493,2,"2025-01-25T14:31:04.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369409,1737815464537,-543.74,0.00018493,2,"2025-01-25T14:31:04.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369410,1737815464546,-500.0,0.00018493,2,"2025-01-25T14:31:04.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369411,1737815464555,-879.75,0.00018493,2,"2025-01-25T14:31:04.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369412,1737815464565,-500.0,0.00018493,2,"2025-01-25T14:31:04.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369413,1737815464575,-500.0,0.00018493,2,"2025-01-25T14:31:04.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369414,1737815464585,-843.9,0.00018493,2,"2025-01-25T14:31:04.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369415,1737815464595,-500.0,0.00018493,2,"2025-01-25T14:31:04.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369416,1737815464605,-1000.0,0.00018493,2,"2025-01-25T14:31:04.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369417,1737815464615,-2189.12,0.00018493,2,"2025-01-25T14:31:04.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369418,1737815464626,-705.19,0.00018493,2,"2025-01-25T14:31:04.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369419,1737815464636,-542.2,0.00018493,2,"2025-01-25T14:31:04.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369420,1737815464646,-500.0,0.00018493,2,"2025-01-25T14:31:04.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369421,1737815464656,-500.0,0.00018493,2,"2025-01-25T14:31:04.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369422,1737815464667,-751.55,0.00018493,2,"2025-01-25T14:31:04.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369423,1737815464678,-500.0,0.00018493,2,"2025-01-25T14:31:04.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369424,1737815464687,-2135.79,0.00018493,2,"2025-01-25T14:31:04.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369425,1737815464699,-158.75660413,0.000185,2,"2025-01-25T14:31:04.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369426,1737815464710,-684.18956319,0.00018573,2,"2025-01-25T14:31:04.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369427,1737815464719,-500.0,0.0001863,2,"2025-01-25T14:31:04.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369428,1737815464728,-578.28,0.0001863,2,"2025-01-25T14:31:04.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369429,1737815464738,-763.46,0.0001863,2,"2025-01-25T14:31:04.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369430,1737815464751,-500.0,0.0001863,2,"2025-01-25T14:31:04.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369431,1737815464762,-584.8,0.0001863,2,"2025-01-25T14:31:04.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369432,1737815464771,-500.0,0.0001863,2,"2025-01-25T14:31:04.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369433,1737815464783,-500.0,0.0001863,2,"2025-01-25T14:31:04.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369434,1737815464796,-500.0,0.0001863,2,"2025-01-25T14:31:04.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369435,1737815464806,-1784.29,0.0001863,2,"2025-01-25T14:31:04.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369436,1737815464817,-967.74,0.0001863,2,"2025-01-25T14:31:04.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369437,1737815464826,-500.0,0.0001863,2,"2025-01-25T14:31:04.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369438,1737815464836,-318.17,0.0001863,2,"2025-01-25T14:31:04.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369439,1737815464846,-970.51,0.0001863,2,"2025-01-25T14:31:04.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369440,1737815464854,-922.95,0.0001863,2,"2025-01-25T14:31:04.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369441,1737815464864,-822.39,0.0001863,2,"2025-01-25T14:31:04.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369442,1737815464875,-513.91,0.0001863,2,"2025-01-25T14:31:04.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369443,1737815464885,-1282.13,0.0001863,2,"2025-01-25T14:31:04.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369444,1737815464894,-2359.15,0.0001863,2,"2025-01-25T14:31:04.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369445,1737815464905,-1575.49,0.0001863,2,"2025-01-25T14:31:04.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369446,1737815464914,-500.0,0.0001863,2,"2025-01-25T14:31:04.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369447,1737815464923,-412.85388806,0.0001863,2,"2025-01-25T14:31:04.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369448,1737815464932,-614.06,0.0001863,2,"2025-01-25T14:31:04.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369449,1737815464942,-500.0,0.0001863,2,"2025-01-25T14:31:04.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369450,1737815464952,-500.0,0.0001863,2,"2025-01-25T14:31:04.952",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369451,1737815464961,-558.27,0.0001863,2,"2025-01-25T14:31:04.961",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369452,1737815464972,-500.0,0.0001863,2,"2025-01-25T14:31:04.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369453,1737815464982,-1865.29,0.0001863,2,"2025-01-25T14:31:04.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369454,1737815464991,-640.62,0.0001863,2,"2025-01-25T14:31:04.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369455,1737815465000,-500.0,0.0001863,2,"2025-01-25T14:31:05.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369456,1737815465010,-754.97,0.0001863,2,"2025-01-25T14:31:05.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369457,1737815465019,-500.0,0.0001863,2,"2025-01-25T14:31:05.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369458,1737815465029,-500.0,0.0001863,2,"2025-01-25T14:31:05.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369459,1737815465042,-607.25,0.0001863,2,"2025-01-25T14:31:05.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369460,1737815465052,-500.0,0.0001863,2,"2025-01-25T14:31:05.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369461,1737815465062,-1238.12,0.0001863,2,"2025-01-25T14:31:05.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369462,1737815465072,-1671.13,0.0001863,2,"2025-01-25T14:31:05.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369463,1737815465081,-747.01,0.0001863,2,"2025-01-25T14:31:05.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369464,1737815465091,-2482.07,0.0001863,2,"2025-01-25T14:31:05.091",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369465,1737815465101,-1414.32,0.0001863,2,"2025-01-25T14:31:05.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369466,1737815465109,-537.11,0.0001863,2,"2025-01-25T14:31:05.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369467,1737815465120,-500.0,0.0001863,2,"2025-01-25T14:31:05.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369468,1737815465130,-500.0,0.0001863,2,"2025-01-25T14:31:05.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369469,1737815465139,-667.36,0.0001863,2,"2025-01-25T14:31:05.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369470,1737815465149,-1211.55,0.0001863,2,"2025-01-25T14:31:05.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369471,1737815465158,-500.0,0.0001863,2,"2025-01-25T14:31:05.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369472,1737815465167,-510.36,0.0001863,2,"2025-01-25T14:31:05.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369473,1737815465176,-525.78,0.0001863,2,"2025-01-25T14:31:05.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369474,1737815465186,-500.0,0.0001863,2,"2025-01-25T14:31:05.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369475,1737815465194,-573.87,0.0001863,2,"2025-01-25T14:31:05.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369476,1737815465204,-1073.09,0.0001863,2,"2025-01-25T14:31:05.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369477,1737815465213,-1787.93,0.0001863,2,"2025-01-25T14:31:05.213",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369478,1737815465223,-500.0,0.0001863,2,"2025-01-25T14:31:05.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369479,1737815465233,-619.29,0.0001863,2,"2025-01-25T14:31:05.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369480,1737815465243,-500.0,0.0001863,2,"2025-01-25T14:31:05.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369481,1737815465252,-634.75,0.0001863,2,"2025-01-25T14:31:05.252",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369482,1737815465261,-500.0,0.0001863,2,"2025-01-25T14:31:05.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369483,1737815465270,-500.0,0.0001863,2,"2025-01-25T14:31:05.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369484,1737815465280,-622.31,0.0001863,2,"2025-01-25T14:31:05.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369485,1737815465292,-1731.58,0.0001863,2,"2025-01-25T14:31:05.292",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369486,1737815465302,-1257.87,0.0001863,2,"2025-01-25T14:31:05.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369487,1737815465312,-574.68,0.0001863,2,"2025-01-25T14:31:05.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369488,1737815465321,-500.0,0.0001863,2,"2025-01-25T14:31:05.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369489,1737815465330,-898.6,0.0001863,2,"2025-01-25T14:31:05.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369490,1737815465340,-543.74,0.0001863,2,"2025-01-25T14:31:05.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369491,1737815465349,-500.0,0.0001863,2,"2025-01-25T14:31:05.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369492,1737815465358,-879.75,0.0001863,2,"2025-01-25T14:31:05.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369493,1737815465368,-500.0,0.0001863,2,"2025-01-25T14:31:05.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369494,1737815465378,-500.0,0.0001863,2,"2025-01-25T14:31:05.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369495,1737815465387,-843.9,0.0001863,2,"2025-01-25T14:31:05.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369496,1737815465397,-500.0,0.0001863,2,"2025-01-25T14:31:05.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369497,1737815465406,-1000.0,0.0001863,2,"2025-01-25T14:31:05.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369498,1737815465416,-2189.12,0.0001863,2,"2025-01-25T14:31:05.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369499,1737815465426,-542.2,0.0001863,2,"2025-01-25T14:31:05.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369500,1737815465435,-500.0,0.0001863,2,"2025-01-25T14:31:05.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369501,1737815465444,-500.0,0.0001863,2,"2025-01-25T14:31:05.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369502,1737815465454,-751.55,0.0001863,2,"2025-01-25T14:31:05.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369503,1737815465463,-350.38,0.0001863,2,"2025-01-25T14:31:05.463",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369504,1737815465474,-2135.79,0.0001863,2,"2025-01-25T14:31:05.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369505,1737815465483,-245.72,0.00018751,2,"2025-01-25T14:31:05.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369506,1737815465492,-648.35,0.00018767,2,"2025-01-25T14:31:05.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369507,1737815465503,-763.46,0.00018767,2,"2025-01-25T14:31:05.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369508,1737815465514,-500.0,0.00018767,2,"2025-01-25T14:31:05.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369509,1737815465524,-584.8,0.00018767,2,"2025-01-25T14:31:05.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369510,1737815465533,-500.0,0.00018767,2,"2025-01-25T14:31:05.533",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369511,1737815465547,-500.0,0.00018767,2,"2025-01-25T14:31:05.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369512,1737815465557,-500.0,0.00018767,2,"2025-01-25T14:31:05.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369513,1737815465567,-1784.29,0.00018767,2,"2025-01-25T14:31:05.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369514,1737815465577,-967.74,0.00018767,2,"2025-01-25T14:31:05.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369515,1737815465587,-500.0,0.00018767,2,"2025-01-25T14:31:05.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369516,1737815465597,-970.51,0.00018767,2,"2025-01-25T14:31:05.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369517,1737815465607,-922.95,0.00018767,2,"2025-01-25T14:31:05.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369518,1737815465616,-822.39,0.00018767,2,"2025-01-25T14:31:05.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369519,1737815465626,-513.91,0.00018767,2,"2025-01-25T14:31:05.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369520,1737815465635,-1282.13,0.00018767,2,"2025-01-25T14:31:05.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369521,1737815465645,-2359.15,0.00018767,2,"2025-01-25T14:31:05.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369522,1737815465656,-1575.49,0.00018767,2,"2025-01-25T14:31:05.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369523,1737815465667,-500.0,0.00018767,2,"2025-01-25T14:31:05.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369524,1737815465677,-614.06,0.00018767,2,"2025-01-25T14:31:05.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369525,1737815465687,-500.0,0.00018767,2,"2025-01-25T14:31:05.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369526,1737815465699,-500.0,0.00018767,2,"2025-01-25T14:31:05.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369527,1737815465711,-558.27,0.00018767,2,"2025-01-25T14:31:05.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369528,1737815465721,-500.0,0.00018767,2,"2025-01-25T14:31:05.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369529,1737815465731,-1865.29,0.00018767,2,"2025-01-25T14:31:05.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369530,1737815465742,-640.62,0.00018767,2,"2025-01-25T14:31:05.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369531,1737815465752,-500.0,0.00018767,2,"2025-01-25T14:31:05.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369532,1737815465762,-754.97,0.00018767,2,"2025-01-25T14:31:05.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369533,1737815465771,-365.94,0.00018767,2,"2025-01-25T14:31:05.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369534,1737815465781,-500.0,0.00018767,2,"2025-01-25T14:31:05.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369535,1737815465795,-607.25,0.00018767,2,"2025-01-25T14:31:05.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369536,1737815465805,-501.89,0.00018767,2,"2025-01-25T14:31:05.805",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369537,1737815465815,-1238.12,0.00018767,2,"2025-01-25T14:31:05.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369538,1737815465825,-1671.13,0.00018767,2,"2025-01-25T14:31:05.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369539,1737815465835,-747.01,0.00018767,2,"2025-01-25T14:31:05.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369540,1737815465845,-2482.07,0.00018767,2,"2025-01-25T14:31:05.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369541,1737815465855,-1414.32,0.00018767,2,"2025-01-25T14:31:05.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369542,1737815465865,-537.11,0.00018767,2,"2025-01-25T14:31:05.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369543,1737815465876,-500.0,0.00018767,2,"2025-01-25T14:31:05.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369544,1737815465886,-500.0,0.00018767,2,"2025-01-25T14:31:05.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369545,1737815465896,-667.36,0.00018767,2,"2025-01-25T14:31:05.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369546,1737815465905,-1211.55,0.00018767,2,"2025-01-25T14:31:05.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369547,1737815465915,-500.0,0.00018767,2,"2025-01-25T14:31:05.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369548,1737815465925,-510.36,0.00018767,2,"2025-01-25T14:31:05.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369549,1737815465935,-525.78,0.00018767,2,"2025-01-25T14:31:05.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369550,1737815465947,-500.0,0.00018767,2,"2025-01-25T14:31:05.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369551,1737815465957,-573.87,0.00018767,2,"2025-01-25T14:31:05.957",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369552,1737815465967,-1073.09,0.00018767,2,"2025-01-25T14:31:05.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369553,1737815465977,-1787.93,0.00018767,2,"2025-01-25T14:31:05.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369554,1737815465986,-500.0,0.00018767,2,"2025-01-25T14:31:05.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369555,1737815465997,-619.29,0.00018767,2,"2025-01-25T14:31:05.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369556,1737815466007,-500.0,0.00018767,2,"2025-01-25T14:31:06.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369557,1737815466018,-634.75,0.00018767,2,"2025-01-25T14:31:06.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369558,1737815466028,-500.0,0.00018767,2,"2025-01-25T14:31:06.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369559,1737815466039,-500.0,0.00018767,2,"2025-01-25T14:31:06.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369560,1737815466049,-622.31,0.00018767,2,"2025-01-25T14:31:06.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369561,1737815466059,-1731.58,0.00018767,2,"2025-01-25T14:31:06.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369562,1737815466069,-1257.87,0.00018767,2,"2025-01-25T14:31:06.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369563,1737815466079,-574.68,0.00018767,2,"2025-01-25T14:31:06.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369564,1737815466088,-500.0,0.00018767,2,"2025-01-25T14:31:06.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369565,1737815466099,-898.6,0.00018767,2,"2025-01-25T14:31:06.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369566,1737815466110,-543.74,0.00018767,2,"2025-01-25T14:31:06.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369567,1737815466119,-500.0,0.00018767,2,"2025-01-25T14:31:06.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369568,1737815466129,-879.75,0.00018767,2,"2025-01-25T14:31:06.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369569,1737815466139,-194.35444967,0.00018767,2,"2025-01-25T14:31:06.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369570,1737815466149,-500.0,0.00018767,2,"2025-01-25T14:31:06.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369571,1737815466158,-843.9,0.00018767,2,"2025-01-25T14:31:06.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369572,1737815466168,-500.0,0.00018767,2,"2025-01-25T14:31:06.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369573,1737815466178,-1000.0,0.00018767,2,"2025-01-25T14:31:06.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369574,1737815466188,-2189.12,0.00018767,2,"2025-01-25T14:31:06.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369575,1737815466198,-542.2,0.00018767,2,"2025-01-25T14:31:06.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369576,1737815466208,-500.0,0.00018767,2,"2025-01-25T14:31:06.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369577,1737815466218,-500.0,0.00018767,2,"2025-01-25T14:31:06.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369578,1737815466228,-751.55,0.00018767,2,"2025-01-25T14:31:06.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369579,1737815466238,-2135.79,0.00018767,2,"2025-01-25T14:31:06.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369580,1737815466247,-614.05082751,0.00018797,2,"2025-01-25T14:31:06.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369581,1737815466259,-763.46,0.00018904,2,"2025-01-25T14:31:06.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369582,1737815466269,-388.35,0.00018904,2,"2025-01-25T14:31:06.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369583,1737815466279,-584.8,0.00018904,2,"2025-01-25T14:31:06.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369584,1737815466291,-274.41,0.00018904,2,"2025-01-25T14:31:06.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369585,1737815466301,-647.71,0.00018904,2,"2025-01-25T14:31:06.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369586,1737815466310,-500.0,0.00018904,2,"2025-01-25T14:31:06.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369587,1737815466320,-1784.29,0.00018904,2,"2025-01-25T14:31:06.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369588,1737815466330,-967.74,0.00018904,2,"2025-01-25T14:31:06.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369589,1737815466339,-500.0,0.00018904,2,"2025-01-25T14:31:06.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369590,1737815466349,-970.51,0.00018904,2,"2025-01-25T14:31:06.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369591,1737815466359,-922.95,0.00018904,2,"2025-01-25T14:31:06.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369592,1737815466369,-822.39,0.00018904,2,"2025-01-25T14:31:06.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369593,1737815466379,-513.91,0.00018904,2,"2025-01-25T14:31:06.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369594,1737815466389,-1282.13,0.00018904,2,"2025-01-25T14:31:06.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369595,1737815466398,-2359.15,0.00018904,2,"2025-01-25T14:31:06.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369596,1737815466407,-1575.49,0.00018904,2,"2025-01-25T14:31:06.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369597,1737815466417,-486.85375167,0.00018904,2,"2025-01-25T14:31:06.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369598,1737815466427,-614.06,0.00018904,2,"2025-01-25T14:31:06.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369599,1737815466436,-255.84,0.00018904,2,"2025-01-25T14:31:06.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369600,1737815466445,-500.0,0.00018904,2,"2025-01-25T14:31:06.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369601,1737815466456,-558.27,0.00018904,2,"2025-01-25T14:31:06.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369602,1737815466465,-500.0,0.00018904,2,"2025-01-25T14:31:06.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369603,1737815466475,-1865.29,0.00018904,2,"2025-01-25T14:31:06.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369604,1737815466485,-640.62,0.00018904,2,"2025-01-25T14:31:06.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369605,1737815466494,-500.0,0.00018904,2,"2025-01-25T14:31:06.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369606,1737815466504,-754.97,0.00018904,2,"2025-01-25T14:31:06.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369607,1737815466513,-267.7,0.00018904,2,"2025-01-25T14:31:06.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369608,1737815466523,-607.25,0.00018904,2,"2025-01-25T14:31:06.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369609,1737815466534,-1671.13,0.00018904,2,"2025-01-25T14:31:06.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369610,1737815466544,-747.01,0.00018904,2,"2025-01-25T14:31:06.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369611,1737815466554,-2482.07,0.00018904,2,"2025-01-25T14:31:06.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369612,1737815466564,-1414.32,0.00018904,2,"2025-01-25T14:31:06.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369613,1737815466574,-537.11,0.00018904,2,"2025-01-25T14:31:06.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369614,1737815466584,-296.31,0.00018904,2,"2025-01-25T14:31:06.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369615,1737815466594,-500.0,0.00018904,2,"2025-01-25T14:31:06.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369616,1737815466603,-667.36,0.00018904,2,"2025-01-25T14:31:06.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369617,1737815466613,-1211.55,0.00018904,2,"2025-01-25T14:31:06.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369618,1737815466622,-631.3,0.00018904,2,"2025-01-25T14:31:06.622",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369619,1737815466631,-510.36,0.00018904,2,"2025-01-25T14:31:06.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369620,1737815466641,-525.78,0.00018904,2,"2025-01-25T14:31:06.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369621,1737815466651,-500.0,0.00018904,2,"2025-01-25T14:31:06.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369622,1737815466661,-573.87,0.00018904,2,"2025-01-25T14:31:06.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369623,1737815466670,-1073.09,0.00018904,2,"2025-01-25T14:31:06.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369624,1737815466679,-1787.93,0.00018904,2,"2025-01-25T14:31:06.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369625,1737815466689,-500.0,0.00018904,2,"2025-01-25T14:31:06.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369626,1737815466702,-619.29,0.00018904,2,"2025-01-25T14:31:06.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369627,1737815466712,-500.0,0.00018904,2,"2025-01-25T14:31:06.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369628,1737815466721,-634.75,0.00018904,2,"2025-01-25T14:31:06.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369629,1737815466731,-500.0,0.00018904,2,"2025-01-25T14:31:06.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369630,1737815466742,-500.0,0.00018904,2,"2025-01-25T14:31:06.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369631,1737815466751,-622.31,0.00018904,2,"2025-01-25T14:31:06.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369632,1737815466761,-1731.58,0.00018904,2,"2025-01-25T14:31:06.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369633,1737815466771,-1257.87,0.00018904,2,"2025-01-25T14:31:06.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369634,1737815466782,-574.68,0.00018904,2,"2025-01-25T14:31:06.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369635,1737815466796,-898.6,0.00018904,2,"2025-01-25T14:31:06.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369636,1737815466806,-543.74,0.00018904,2,"2025-01-25T14:31:06.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369637,1737815466815,-500.0,0.00018904,2,"2025-01-25T14:31:06.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369638,1737815466825,-879.75,0.00018904,2,"2025-01-25T14:31:06.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369639,1737815466835,-843.9,0.00018904,2,"2025-01-25T14:31:06.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369640,1737815466845,-567.79,0.00018904,2,"2025-01-25T14:31:06.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369641,1737815466855,-2189.12,0.00018904,2,"2025-01-25T14:31:06.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369642,1737815466865,-542.2,0.00018904,2,"2025-01-25T14:31:06.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369643,1737815466876,-500.0,0.00018904,2,"2025-01-25T14:31:06.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369644,1737815466886,-523.89,0.00018904,2,"2025-01-25T14:31:06.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369645,1737815466895,-751.55,0.00018904,2,"2025-01-25T14:31:06.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369646,1737815466905,-1264.61,0.00018947,2,"2025-01-25T14:31:06.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369647,1737815466915,-1613.0,0.0001898,2,"2025-01-25T14:31:06.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369648,1737815466925,-500.0,0.00018986,2,"2025-01-25T14:31:06.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369649,1737815466935,-252.91629582,0.00018998,2,"2025-01-25T14:31:06.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369650,1737815466946,-650.0,0.00019,2,"2025-01-25T14:31:06.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369651,1737815466956,-4803.81719093,0.00019025,2,"2025-01-25T14:31:06.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369652,1737815466965,-763.46,0.00019041,2,"2025-01-25T14:31:06.965",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369653,1737815466975,-584.8,0.00019041,2,"2025-01-25T14:31:06.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369654,1737815466984,-500.0,0.00019041,2,"2025-01-25T14:31:06.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369655,1737815466994,-1784.29,0.00019041,2,"2025-01-25T14:31:06.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369656,1737815467004,-967.74,0.00019041,2,"2025-01-25T14:31:07.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369657,1737815467014,-500.0,0.00019041,2,"2025-01-25T14:31:07.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369658,1737815467024,-970.51,0.00019041,2,"2025-01-25T14:31:07.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369659,1737815467034,-922.95,0.00019041,2,"2025-01-25T14:31:07.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369660,1737815467047,-822.39,0.00019041,2,"2025-01-25T14:31:07.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369661,1737815467057,-513.91,0.00019041,2,"2025-01-25T14:31:07.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369662,1737815467067,-1282.13,0.00019041,2,"2025-01-25T14:31:07.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369663,1737815467076,-2359.15,0.00019041,2,"2025-01-25T14:31:07.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369664,1737815467087,-1575.49,0.00019041,2,"2025-01-25T14:31:07.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369665,1737815467096,-614.06,0.00019041,2,"2025-01-25T14:31:07.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369666,1737815467106,-500.0,0.00019041,2,"2025-01-25T14:31:07.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369667,1737815467116,-558.27,0.00019041,2,"2025-01-25T14:31:07.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369668,1737815467126,-500.0,0.00019041,2,"2025-01-25T14:31:07.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369669,1737815467135,-1865.29,0.00019041,2,"2025-01-25T14:31:07.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369670,1737815467145,-640.62,0.00019041,2,"2025-01-25T14:31:07.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369671,1737815467155,-500.0,0.00019041,2,"2025-01-25T14:31:07.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369672,1737815467165,-754.97,0.00019041,2,"2025-01-25T14:31:07.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369673,1737815467175,-607.25,0.00019041,2,"2025-01-25T14:31:07.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369674,1737815467185,-1671.13,0.00019041,2,"2025-01-25T14:31:07.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369675,1737815467195,-747.01,0.00019041,2,"2025-01-25T14:31:07.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369676,1737815467206,-2482.07,0.00019041,2,"2025-01-25T14:31:07.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369677,1737815467215,-1414.32,0.00019041,2,"2025-01-25T14:31:07.215",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369678,1737815467225,-537.11,0.00019041,2,"2025-01-25T14:31:07.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369679,1737815467235,-500.0,0.00019041,2,"2025-01-25T14:31:07.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369680,1737815467244,-667.36,0.00019041,2,"2025-01-25T14:31:07.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369681,1737815467254,-1211.55,0.00019041,2,"2025-01-25T14:31:07.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369682,1737815467264,-510.36,0.00019041,2,"2025-01-25T14:31:07.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369683,1737815467274,-525.78,0.00019041,2,"2025-01-25T14:31:07.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369684,1737815467284,-500.0,0.00019041,2,"2025-01-25T14:31:07.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369685,1737815467295,-573.87,0.00019041,2,"2025-01-25T14:31:07.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369686,1737815467305,-1073.09,0.00019041,2,"2025-01-25T14:31:07.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369687,1737815467315,-1787.93,0.00019041,2,"2025-01-25T14:31:07.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369688,1737815467325,-500.0,0.00019041,2,"2025-01-25T14:31:07.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369689,1737815467334,-619.29,0.00019041,2,"2025-01-25T14:31:07.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369690,1737815467344,-320.24999999,0.00019041,2,"2025-01-25T14:31:07.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369691,1737815467355,-634.75,0.00019041,2,"2025-01-25T14:31:07.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369692,1737815467364,-500.0,0.00019041,2,"2025-01-25T14:31:07.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369693,1737815467375,-500.0,0.00019041,2,"2025-01-25T14:31:07.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369694,1737815467384,-622.31,0.00019041,2,"2025-01-25T14:31:07.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369695,1737815467394,-1731.58,0.00019041,2,"2025-01-25T14:31:07.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369696,1737815467404,-1257.87,0.00019041,2,"2025-01-25T14:31:07.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369697,1737815467414,-574.68,0.00019041,2,"2025-01-25T14:31:07.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369698,1737815467424,-898.6,0.00019041,2,"2025-01-25T14:31:07.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369699,1737815467434,-543.74,0.00019041,2,"2025-01-25T14:31:07.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369700,1737815467445,-879.75,0.00019041,2,"2025-01-25T14:31:07.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369701,1737815467454,-843.9,0.00019041,2,"2025-01-25T14:31:07.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369702,1737815467464,-2189.12,0.00019041,2,"2025-01-25T14:31:07.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369703,1737815467475,-542.2,0.00019041,2,"2025-01-25T14:31:07.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369704,1737815467484,-500.0,0.00019041,2,"2025-01-25T14:31:07.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369705,1737815467494,-751.55,0.00019041,2,"2025-01-25T14:31:07.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369706,1737815467504,-614.05082751,0.00019107,2,"2025-01-25T14:31:07.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369707,1737815467676,-763.46,0.00019178,2,"2025-01-25T14:31:07.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369708,1737815467686,-584.8,0.00019178,2,"2025-01-25T14:31:07.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369709,1737815467696,-500.0,0.00019178,2,"2025-01-25T14:31:07.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369710,1737815467708,-1784.29,0.00019178,2,"2025-01-25T14:31:07.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369711,1737815467717,-967.74,0.00019178,2,"2025-01-25T14:31:07.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369712,1737815467727,-500.0,0.00019178,2,"2025-01-25T14:31:07.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369713,1737815467736,-970.51,0.00019178,2,"2025-01-25T14:31:07.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369714,1737815467746,-922.95,0.00019178,2,"2025-01-25T14:31:07.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369715,1737815467756,-822.39,0.00019178,2,"2025-01-25T14:31:07.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369716,1737815467766,-513.91,0.00019178,2,"2025-01-25T14:31:07.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369717,1737815467778,-1282.13,0.00019178,2,"2025-01-25T14:31:07.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369718,1737815467787,-2359.15,0.00019178,2,"2025-01-25T14:31:07.787",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369719,1737815467798,-1575.49,0.00019178,2,"2025-01-25T14:31:07.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369720,1737815467808,-614.06,0.00019178,2,"2025-01-25T14:31:07.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369721,1737815467818,-500.0,0.00019178,2,"2025-01-25T14:31:07.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369722,1737815467829,-558.27,0.00019178,2,"2025-01-25T14:31:07.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369723,1737815467838,-500.0,0.00019178,2,"2025-01-25T14:31:07.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369724,1737815467848,-1865.29,0.00019178,2,"2025-01-25T14:31:07.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369725,1737815467857,-640.62,0.00019178,2,"2025-01-25T14:31:07.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369726,1737815467867,-500.0,0.00019178,2,"2025-01-25T14:31:07.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369727,1737815467876,-754.97,0.00019178,2,"2025-01-25T14:31:07.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369728,1737815467885,-607.25,0.00019178,2,"2025-01-25T14:31:07.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369729,1737815467895,-1671.13,0.00019178,2,"2025-01-25T14:31:07.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369730,1737815467905,-747.01,0.00019178,2,"2025-01-25T14:31:07.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369731,1737815467915,-2482.07,0.00019178,2,"2025-01-25T14:31:07.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369732,1737815467924,-1414.32,0.00019178,2,"2025-01-25T14:31:07.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369733,1737815467934,-537.11,0.00019178,2,"2025-01-25T14:31:07.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369734,1737815467943,-500.0,0.00019178,2,"2025-01-25T14:31:07.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369735,1737815467953,-667.36,0.00019178,2,"2025-01-25T14:31:07.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369736,1737815467962,-1211.55,0.00019178,2,"2025-01-25T14:31:07.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369737,1737815467971,-510.36,0.00019178,2,"2025-01-25T14:31:07.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369738,1737815467981,-525.78,0.00019178,2,"2025-01-25T14:31:07.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369739,1737815467991,-500.0,0.00019178,2,"2025-01-25T14:31:07.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369740,1737815468001,-573.87,0.00019178,2,"2025-01-25T14:31:08.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369741,1737815468010,-1073.09,0.00019178,2,"2025-01-25T14:31:08.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369742,1737815468020,-1787.93,0.00019178,2,"2025-01-25T14:31:08.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369743,1737815468029,-500.0,0.00019178,2,"2025-01-25T14:31:08.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369744,1737815468039,-619.29,0.00019178,2,"2025-01-25T14:31:08.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369745,1737815468049,-634.75,0.00019178,2,"2025-01-25T14:31:08.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369746,1737815468058,-500.0,0.00019178,2,"2025-01-25T14:31:08.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369747,1737815468068,-557.95,0.00019178,2,"2025-01-25T14:31:08.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369748,1737815468078,-622.31,0.00019178,2,"2025-01-25T14:31:08.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369749,1737815468087,-1731.58,0.00019178,2,"2025-01-25T14:31:08.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369750,1737815468097,-1257.87,0.00019178,2,"2025-01-25T14:31:08.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369751,1737815468107,-574.68,0.00019178,2,"2025-01-25T14:31:08.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369752,1737815468116,-898.6,0.00019178,2,"2025-01-25T14:31:08.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369753,1737815468126,-543.74,0.00019178,2,"2025-01-25T14:31:08.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369754,1737815468136,-879.75,0.00019178,2,"2025-01-25T14:31:08.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369755,1737815468145,-843.9,0.00019178,2,"2025-01-25T14:31:08.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369756,1737815468155,-2189.12,0.00019178,2,"2025-01-25T14:31:08.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369757,1737815468165,-542.2,0.00019178,2,"2025-01-25T14:31:08.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369758,1737815468175,-500.0,0.00019178,2,"2025-01-25T14:31:08.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369759,1737815468184,-751.55,0.00019178,2,"2025-01-25T14:31:08.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369760,1737815468194,-763.46,0.00019315,2,"2025-01-25T14:31:08.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369761,1737815468204,-584.8,0.00019315,2,"2025-01-25T14:31:08.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369762,1737815468214,-500.0,0.00019315,2,"2025-01-25T14:31:08.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369763,1737815468224,-1784.29,0.00019315,2,"2025-01-25T14:31:08.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369764,1737815468235,-967.74,0.00019315,2,"2025-01-25T14:31:08.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369765,1737815468245,-500.0,0.00019315,2,"2025-01-25T14:31:08.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369766,1737815468256,-970.51,0.00019315,2,"2025-01-25T14:31:08.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369767,1737815468266,-922.95,0.00019315,2,"2025-01-25T14:31:08.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369768,1737815468276,-822.39,0.00019315,2,"2025-01-25T14:31:08.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369769,1737815468287,-513.91,0.00019315,2,"2025-01-25T14:31:08.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369770,1737815468296,-1282.13,0.00019315,2,"2025-01-25T14:31:08.296",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369771,1737815468306,-2359.15,0.00019315,2,"2025-01-25T14:31:08.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369772,1737815468316,-1575.49,0.00019315,2,"2025-01-25T14:31:08.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369773,1737815468325,-614.06,0.00019315,2,"2025-01-25T14:31:08.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369774,1737815468334,-500.0,0.00019315,2,"2025-01-25T14:31:08.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369775,1737815468344,-558.27,0.00019315,2,"2025-01-25T14:31:08.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369776,1737815468353,-500.0,0.00019315,2,"2025-01-25T14:31:08.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369777,1737815468363,-1865.29,0.00019315,2,"2025-01-25T14:31:08.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369778,1737815468371,-640.62,0.00019315,2,"2025-01-25T14:31:08.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369779,1737815468380,-356.05,0.00019315,2,"2025-01-25T14:31:08.380",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369780,1737815468390,-754.97,0.00019315,2,"2025-01-25T14:31:08.390",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369781,1737815468400,-607.25,0.00019315,2,"2025-01-25T14:31:08.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369782,1737815468409,-1671.13,0.00019315,2,"2025-01-25T14:31:08.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369783,1737815468419,-747.01,0.00019315,2,"2025-01-25T14:31:08.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369784,1737815468428,-2482.07,0.00019315,2,"2025-01-25T14:31:08.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369785,1737815468438,-1414.32,0.00019315,2,"2025-01-25T14:31:08.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369786,1737815468447,-537.11,0.00019315,2,"2025-01-25T14:31:08.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369787,1737815468456,-500.0,0.00019315,2,"2025-01-25T14:31:08.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369788,1737815468466,-667.36,0.00019315,2,"2025-01-25T14:31:08.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369789,1737815468475,-1211.55,0.00019315,2,"2025-01-25T14:31:08.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369790,1737815468484,-510.36,0.00019315,2,"2025-01-25T14:31:08.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369791,1737815468494,-525.78,0.00019315,2,"2025-01-25T14:31:08.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369792,1737815468504,-500.0,0.00019315,2,"2025-01-25T14:31:08.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369793,1737815468513,-573.87,0.00019315,2,"2025-01-25T14:31:08.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369794,1737815468523,-1073.09,0.00019315,2,"2025-01-25T14:31:08.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369795,1737815468532,-1787.93,0.00019315,2,"2025-01-25T14:31:08.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369796,1737815468543,-500.0,0.00019315,2,"2025-01-25T14:31:08.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369797,1737815468552,-619.29,0.00019315,2,"2025-01-25T14:31:08.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369798,1737815468563,-634.75,0.00019315,2,"2025-01-25T14:31:08.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369799,1737815468573,-275.05,0.00019315,2,"2025-01-25T14:31:08.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369800,1737815468583,-622.31,0.00019315,2,"2025-01-25T14:31:08.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369801,1737815468591,-1731.58,0.00019315,2,"2025-01-25T14:31:08.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369802,1737815468601,-1257.87,0.00019315,2,"2025-01-25T14:31:08.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369803,1737815468611,-574.68,0.00019315,2,"2025-01-25T14:31:08.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369804,1737815468620,-898.6,0.00019315,2,"2025-01-25T14:31:08.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369805,1737815468633,-543.74,0.00019315,2,"2025-01-25T14:31:08.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369806,1737815468645,-879.75,0.00019315,2,"2025-01-25T14:31:08.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369807,1737815468654,-843.9,0.00019315,2,"2025-01-25T14:31:08.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369808,1737815468668,-2189.12,0.00019315,2,"2025-01-25T14:31:08.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369809,1737815468678,-542.2,0.00019315,2,"2025-01-25T14:31:08.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369810,1737815468687,-500.0,0.00019315,2,"2025-01-25T14:31:08.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369811,1737815468697,-751.55,0.00019315,2,"2025-01-25T14:31:08.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369812,1737815468708,-1000.0,0.00019315,2,"2025-01-25T14:31:08.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369813,1737815468717,-21186.27041684,0.00019347,2,"2025-01-25T14:31:08.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369814,1737815468727,-21186.27041684,0.00019355,2,"2025-01-25T14:31:08.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369815,1737815468736,-21186.27041684,0.00019403,2,"2025-01-25T14:31:08.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369816,1737815468746,-614.05082751,0.00019417,2,"2025-01-25T14:31:08.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369817,1737815468755,-245.72,0.0001942,2,"2025-01-25T14:31:08.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369818,1737815468764,-21186.27041684,0.0001944,2,"2025-01-25T14:31:08.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369819,1737815468779,-500.0200012,0.00019446,2,"2025-01-25T14:31:08.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369820,1737815468792,-763.46,0.00019452,2,"2025-01-25T14:31:08.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369821,1737815468802,-584.8,0.00019452,2,"2025-01-25T14:31:08.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369822,1737815468812,-396.8,0.00019452,2,"2025-01-25T14:31:08.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369823,1737815468821,-1784.29,0.00019452,2,"2025-01-25T14:31:08.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369824,1737815468830,-967.74,0.00019452,2,"2025-01-25T14:31:08.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369825,1737815468839,-500.0,0.00019452,2,"2025-01-25T14:31:08.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369826,1737815468849,-970.51,0.00019452,2,"2025-01-25T14:31:08.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369827,1737815468859,-922.95,0.00019452,2,"2025-01-25T14:31:08.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369828,1737815468868,-822.39,0.00019452,2,"2025-01-25T14:31:08.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369829,1737815468878,-513.91,0.00019452,2,"2025-01-25T14:31:08.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369830,1737815468888,-1282.13,0.00019452,2,"2025-01-25T14:31:08.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369831,1737815468897,-2359.15,0.00019452,2,"2025-01-25T14:31:08.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369832,1737815468907,-1575.49,0.00019452,2,"2025-01-25T14:31:08.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369833,1737815468916,-614.06,0.00019452,2,"2025-01-25T14:31:08.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369834,1737815468925,-500.0,0.00019452,2,"2025-01-25T14:31:08.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369835,1737815468935,-558.27,0.00019452,2,"2025-01-25T14:31:08.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369836,1737815468944,-622.16,0.00019452,2,"2025-01-25T14:31:08.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369837,1737815468953,-1865.29,0.00019452,2,"2025-01-25T14:31:08.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369838,1737815468963,-640.62,0.00019452,2,"2025-01-25T14:31:08.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369839,1737815468973,-754.97,0.00019452,2,"2025-01-25T14:31:08.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369840,1737815468982,-607.25,0.00019452,2,"2025-01-25T14:31:08.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369841,1737815468991,-1671.13,0.00019452,2,"2025-01-25T14:31:08.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369842,1737815469001,-747.01,0.00019452,2,"2025-01-25T14:31:09.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369843,1737815469011,-2482.07,0.00019452,2,"2025-01-25T14:31:09.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369844,1737815469020,-1414.32,0.00019452,2,"2025-01-25T14:31:09.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369845,1737815469030,-537.11,0.00019452,2,"2025-01-25T14:31:09.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369846,1737815469039,-230.71,0.00019452,2,"2025-01-25T14:31:09.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369847,1737815469049,-667.36,0.00019452,2,"2025-01-25T14:31:09.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369848,1737815469058,-1211.55,0.00019452,2,"2025-01-25T14:31:09.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369849,1737815469068,-510.36,0.00019452,2,"2025-01-25T14:31:09.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369850,1737815469077,-525.78,0.00019452,2,"2025-01-25T14:31:09.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369851,1737815469087,-458.89,0.00019452,2,"2025-01-25T14:31:09.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369852,1737815469097,-573.87,0.00019452,2,"2025-01-25T14:31:09.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369853,1737815469106,-1073.09,0.00019452,2,"2025-01-25T14:31:09.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369854,1737815469115,-1787.93,0.00019452,2,"2025-01-25T14:31:09.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369855,1737815469125,-518.72,0.00019452,2,"2025-01-25T14:31:09.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369856,1737815469134,-619.29,0.00019452,2,"2025-01-25T14:31:09.134",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369857,1737815469143,-634.75,0.00019452,2,"2025-01-25T14:31:09.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369858,1737815469153,-622.31,0.00019452,2,"2025-01-25T14:31:09.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369859,1737815469163,-1731.58,0.00019452,2,"2025-01-25T14:31:09.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369860,1737815469173,-1257.87,0.00019452,2,"2025-01-25T14:31:09.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369861,1737815469183,-574.68,0.00019452,2,"2025-01-25T14:31:09.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369862,1737815469192,-898.6,0.00019452,2,"2025-01-25T14:31:09.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369863,1737815469201,-543.74,0.00019452,2,"2025-01-25T14:31:09.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369864,1737815469211,-879.75,0.00019452,2,"2025-01-25T14:31:09.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369865,1737815469220,-843.9,0.00019452,2,"2025-01-25T14:31:09.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369866,1737815469229,-2189.12,0.00019452,2,"2025-01-25T14:31:09.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369867,1737815469238,-542.2,0.00019452,2,"2025-01-25T14:31:09.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369868,1737815469248,-500.0,0.00019452,2,"2025-01-25T14:31:09.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369869,1737815469257,-751.55,0.00019452,2,"2025-01-25T14:31:09.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369870,1737815469267,-21186.27041684,0.00019464,2,"2025-01-25T14:31:09.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369871,1737815469276,-763.46,0.00019589,2,"2025-01-25T14:31:09.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369872,1737815469287,-584.94,0.00019589,2,"2025-01-25T14:31:09.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369873,1737815469296,-1784.49,0.00019589,2,"2025-01-25T14:31:09.296",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369874,1737815469305,-967.93,0.00019589,2,"2025-01-25T14:31:09.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369875,1737815469314,-489.1,0.00019589,2,"2025-01-25T14:31:09.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369876,1737815469324,-970.63,0.00019589,2,"2025-01-25T14:31:09.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369877,1737815469333,-923.00596153,0.00019589,2,"2025-01-25T14:31:09.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369878,1737815469342,-822.39,0.00019589,2,"2025-01-25T14:31:09.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369879,1737815469351,-514.08,0.00019589,2,"2025-01-25T14:31:09.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369880,1737815469361,-1282.22,0.00019589,2,"2025-01-25T14:31:09.361",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369881,1737815469370,-2359.24408109,0.00019589,2,"2025-01-25T14:31:09.370",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369882,1737815469379,-1575.68,0.00019589,2,"2025-01-25T14:31:09.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369883,1737815469388,-614.21,0.00019589,2,"2025-01-25T14:31:09.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369884,1737815469397,-304.51,0.00019589,2,"2025-01-25T14:31:09.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369885,1737815469407,-558.31,0.00019589,2,"2025-01-25T14:31:09.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369886,1737815469416,-1865.31,0.00019589,2,"2025-01-25T14:31:09.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369887,1737815469425,-640.68919104,0.00019589,2,"2025-01-25T14:31:09.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369888,1737815469434,-755.03,0.00019589,2,"2025-01-25T14:31:09.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369889,1737815469444,-607.27,0.00019589,2,"2025-01-25T14:31:09.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369890,1737815469454,-1671.25,0.00019589,2,"2025-01-25T14:31:09.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369891,1737815469465,-747.21,0.00019589,2,"2025-01-25T14:31:09.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369892,1737815469474,-2482.16999999,0.00019589,2,"2025-01-25T14:31:09.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369893,1737815469484,-1414.55,0.00019589,2,"2025-01-25T14:31:09.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369894,1737815469493,-537.27,0.00019589,2,"2025-01-25T14:31:09.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369895,1737815469502,-667.47,0.00019589,2,"2025-01-25T14:31:09.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369896,1737815469511,-1211.74,0.00019589,2,"2025-01-25T14:31:09.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369897,1737815469521,-510.5,0.00019589,2,"2025-01-25T14:31:09.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369898,1737815469530,-525.86,0.00019589,2,"2025-01-25T14:31:09.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369899,1737815469540,-574.08,0.00019589,2,"2025-01-25T14:31:09.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369900,1737815469550,-1073.17,0.00019589,2,"2025-01-25T14:31:09.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369901,1737815469559,-1787.94,0.00019589,2,"2025-01-25T14:31:09.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369902,1737815469569,-619.51,0.00019589,2,"2025-01-25T14:31:09.569",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369903,1737815469579,-634.79,0.00019589,2,"2025-01-25T14:31:09.579",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369904,1737815469589,-622.49,0.00019589,2,"2025-01-25T14:31:09.589",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369905,1737815469599,-1731.63,0.00019589,2,"2025-01-25T14:31:09.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369906,1737815469608,-1257.88,0.00019589,2,"2025-01-25T14:31:09.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369907,1737815469618,-574.77,0.00019589,2,"2025-01-25T14:31:09.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369908,1737815469627,-898.79,0.00019589,2,"2025-01-25T14:31:09.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369909,1737815469637,-543.83,0.00019589,2,"2025-01-25T14:31:09.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369910,1737815469647,-879.93,0.00019589,2,"2025-01-25T14:31:09.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369911,1737815469656,-844.03,0.00019589,2,"2025-01-25T14:31:09.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369912,1737815469666,-2189.33,0.00019589,2,"2025-01-25T14:31:09.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369913,1737815469675,-542.27,0.00019589,2,"2025-01-25T14:31:09.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369914,1737815469685,-206.4,0.00019589,2,"2025-01-25T14:31:09.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369915,1737815469695,-751.55,0.00019589,2,"2025-01-25T14:31:09.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369916,1737815469708,-4499.12,0.000197,2,"2025-01-25T14:31:09.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369917,1737815469717,-614.05082751,0.00019728,2,"2025-01-25T14:31:09.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369918,1737815469726,-571449.19704295,0.000198,4,"2025-01-25T14:31:09.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369919,1737815469736,-14211.6663769,0.00019844,3,"2025-01-25T14:31:09.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369920,1737815469746,-74968.61728753,0.0001987,2,"2025-01-25T14:31:09.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369921,1737815469755,-15406.97371821,0.000199,7,"2025-01-25T14:31:09.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369922,1737815469765,-4803.81719093,0.000199,2,"2025-01-25T14:31:09.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369923,1737815469775,-2110.0,0.0002,2,"2025-01-25T14:31:09.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369924,1737815469786,-471719.19764894,0.0002,4,"2025-01-25T14:31:09.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369925,1737815469796,-3563.04615524,0.0002,14,"2025-01-25T14:31:09.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369926,1737815469806,-16530.09743692,0.0002,7,"2025-01-25T14:31:09.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369927,1737815469815,-2777.33490535,0.0002,2,"2025-01-25T14:31:09.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369928,1737815469825,-1790.77987893,0.0002,2,"2025-01-25T14:31:09.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369929,1737815469834,-250.74461181,0.0002,2,"2025-01-25T14:31:09.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369930,1737815469843,-432915.18574683,0.0002,2,"2025-01-25T14:31:09.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369931,1737815469853,-633.83675568,0.0002,2,"2025-01-25T14:31:09.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369932,1737815469862,-471.60334161,0.0002,10,"2025-01-25T14:31:09.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369933,1737815469871,-814.08910062,0.0002,2,"2025-01-25T14:31:09.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369934,1737815469880,-498.0,0.0002,20,"2025-01-25T14:31:09.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369935,1737815469890,-777.57421612,0.0002,2,"2025-01-25T14:31:09.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369936,1737815469900,-1164.08,0.00020028,2,"2025-01-25T14:31:09.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369937,1737815469909,-1262.0,0.00020029,2,"2025-01-25T14:31:09.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369938,1737815469918,-782.0,0.00020029,2,"2025-01-25T14:31:09.918",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369939,1737815469928,-646.127,0.00020029,2,"2025-01-25T14:31:09.928",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369940,1737815469937,-151.0,0.00020029,2,"2025-01-25T14:31:09.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369941,1737815469947,-150.0,0.00020029,2,"2025-01-25T14:31:09.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369942,1737815470001,-3905.0,0.00020029,2,"2025-01-25T14:31:10.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369943,1737815470011,-1177.0,0.00020029,2,"2025-01-25T14:31:10.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369944,1737815470020,-1270.0,0.00020029,2,"2025-01-25T14:31:10.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369945,1737815470030,-614.05082751,0.00020038,2,"2025-01-25T14:31:10.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369946,1737815470039,-773.64,0.00020082,2,"2025-01-25T14:31:10.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369947,1737815470048,-438.79,0.00020082,2,"2025-01-25T14:31:10.048",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369948,1737815470058,-773.64,0.00020082,2,"2025-01-25T14:31:10.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369949,1737815470067,-773.64,0.00020082,2,"2025-01-25T14:31:10.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369950,1737815470076,-947.39,0.00020082,2,"2025-01-25T14:31:10.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369951,1737815470085,-245.72,0.00020089,2,"2025-01-25T14:31:10.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369952,1737815470096,-150.0,0.00020102,2,"2025-01-25T14:31:10.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369953,1737815470105,-1000.0,0.00020147,2,"2025-01-25T14:31:10.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369954,1737815470115,-331.8388376,0.00020215,2,"2025-01-25T14:31:10.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369955,1737815470125,-614.05082751,0.00020348,2,"2025-01-25T14:31:10.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369956,1737815470135,-500.0,0.00020356,2,"2025-01-25T14:31:10.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369957,1737815470144,-150.0,0.00020432,2,"2025-01-25T14:31:10.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369958,1737815470153,-2259.0,0.00020473,2,"2025-01-25T14:31:10.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369959,1737815470162,-150.0,0.00020482,2,"2025-01-25T14:31:10.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369960,1737815470171,-3000.0,0.000205,2,"2025-01-25T14:31:10.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369961,1737815470181,-2110.0,0.000205,2,"2025-01-25T14:31:10.181",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369962,1737815470193,-150.0,0.00020542,2,"2025-01-25T14:31:10.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369963,1737815470203,-298.2,0.00020589,2,"2025-01-25T14:31:10.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369964,1737815470212,-298.2,0.00020589,2,"2025-01-25T14:31:10.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369965,1737815470221,-298.2,0.00020589,2,"2025-01-25T14:31:10.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369966,1737815470230,-298.2,0.00020589,2,"2025-01-25T14:31:10.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369967,1737815470238,-298.2,0.00020589,2,"2025-01-25T14:31:10.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369968,1737815470247,-150.0,0.00020629,2,"2025-01-25T14:31:10.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369969,1737815470257,-614.05082751,0.00020659,2,"2025-01-25T14:31:10.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369970,1737815470266,-20155.00711789,0.000207,2,"2025-01-25T14:31:10.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369971,1737815470276,-150.0,0.00020749,2,"2025-01-25T14:31:10.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369972,1737815470285,-245.72,0.00020758,2,"2025-01-25T14:31:10.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369973,1737815470295,-150.0,0.00020779,2,"2025-01-25T14:31:10.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369974,1737815470305,-1000.0,0.000208,2,"2025-01-25T14:31:10.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369975,1737815470314,-150.0,0.0002083,2,"2025-01-25T14:31:10.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369976,1737815470323,-2258.0,0.00020838,2,"2025-01-25T14:31:10.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369977,1737815470332,-131769.26525116,0.000209,2,"2025-01-25T14:31:10.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369978,1737815470341,-150.0,0.00020913,2,"2025-01-25T14:31:10.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369979,1737815470351,-150.0,0.00020931,2,"2025-01-25T14:31:10.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369980,1737815470360,-614.05082751,0.00020969,2,"2025-01-25T14:31:10.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369981,1737815470369,-1163.4164783,0.00020971,2,"2025-01-25T14:31:10.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369982,1737815470378,-3165.18942664,0.00020975,2,"2025-01-25T14:31:10.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369983,1737815470387,-3165.1894266,0.00020975,2,"2025-01-25T14:31:10.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369984,1737815470396,-3165.1894266,0.00020975,2,"2025-01-25T14:31:10.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369985,1737815470404,-150.0,0.00020976,2,"2025-01-25T14:31:10.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369986,1737815470414,-150.0,0.00020979,2,"2025-01-25T14:31:10.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369987,1737815470423,-500.0,0.00020981,2,"2025-01-25T14:31:10.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369988,1737815470431,-152.460448,0.00021,2,"2025-01-25T14:31:10.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369989,1737815470441,-2110.0,0.00021,2,"2025-01-25T14:31:10.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369990,1737815470450,-1000.0,0.00021,21,"2025-01-25T14:31:10.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369991,1737815470459,-700.0,0.00021,2,"2025-01-25T14:31:10.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369992,1737815470468,-150.0,0.00021008,2,"2025-01-25T14:31:10.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369993,1737815470477,-150.0,0.00021009,2,"2025-01-25T14:31:10.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369994,1737815470486,-150.0,0.0002102,2,"2025-01-25T14:31:10.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369995,1737815470495,-1000.0,0.00021055,2,"2025-01-25T14:31:10.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369996,1737815470505,-1000.0,0.00021071,2,"2025-01-25T14:31:10.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369997,1737815470515,-4499.12,0.000211,2,"2025-01-25T14:31:10.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369998,1737815470524,-150.0,0.0002111,2,"2025-01-25T14:31:10.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350369999,1737815470533,-150.0,0.00021126,2,"2025-01-25T14:31:10.533",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370000,1737815470543,-150.0,0.00021139,2,"2025-01-25T14:31:10.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370001,1737815470552,-150.0,0.00021147,2,"2025-01-25T14:31:10.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370002,1737815470562,-150.0,0.00021156,2,"2025-01-25T14:31:10.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370003,1737815470571,-150.0,0.00021169,2,"2025-01-25T14:31:10.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370004,1737815470581,-150.0,0.00021176,2,"2025-01-25T14:31:10.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370005,1737815470590,-300.0,0.00021178,2,"2025-01-25T14:31:10.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370006,1737815470599,-483.69,0.00021178,2,"2025-01-25T14:31:10.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370007,1737815470608,-150.0,0.00021208,2,"2025-01-25T14:31:10.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370008,1737815470618,-1264.61,0.00021211,2,"2025-01-25T14:31:10.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370009,1737815470626,-150.0,0.00021221,2,"2025-01-25T14:31:10.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370010,1737815470635,-150.0,0.00021226,2,"2025-01-25T14:31:10.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370011,1737815470644,-150.0,0.0002123,2,"2025-01-25T14:31:10.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370012,1737815470653,-150.0,0.00021245,2,"2025-01-25T14:31:10.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370013,1737815470662,-150.0,0.00021262,2,"2025-01-25T14:31:10.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370014,1737815470671,-614.05082751,0.00021279,2,"2025-01-25T14:31:10.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370015,1737815470680,-430.64066539,0.00021289,2,"2025-01-25T14:31:10.680",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370016,1737815470689,-152.40766219,0.000213,2,"2025-01-25T14:31:10.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370017,1737815470701,-352.96912068,0.000213,2,"2025-01-25T14:31:10.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370018,1737815470710,-150.0,0.00021314,2,"2025-01-25T14:31:10.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370019,1737815470719,-150.0,0.0002132,2,"2025-01-25T14:31:10.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370020,1737815470727,-150.0,0.00021325,2,"2025-01-25T14:31:10.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370021,1737815470737,-150.0,0.0002134,2,"2025-01-25T14:31:10.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370022,1737815470746,-150.0,0.00021346,2,"2025-01-25T14:31:10.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370023,1737815470755,-150.0,0.00021347,2,"2025-01-25T14:31:10.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370024,1737815470764,-150.0,0.00021353,2,"2025-01-25T14:31:10.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370025,1737815470773,-150.0,0.00021354,2,"2025-01-25T14:31:10.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370026,1737815470783,-1000.0,0.00021366,2,"2025-01-25T14:31:10.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370027,1737815470793,-1370.9865738,0.00021389,2,"2025-01-25T14:31:10.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370028,1737815470802,-5472.3232292,0.00021398,2,"2025-01-25T14:31:10.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370029,1737815470812,-3004.2746838,0.00021398,2,"2025-01-25T14:31:10.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370030,1737815470822,-4898.2687372,0.00021398,2,"2025-01-25T14:31:10.822",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370031,1737815470831,-1212.35,0.00021399,2,"2025-01-25T14:31:10.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370032,1737815470840,-1164.08,0.00021399,2,"2025-01-25T14:31:10.840",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370033,1737815470850,-1164.08,0.00021399,2,"2025-01-25T14:31:10.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370034,1737815470860,-1164.08,0.00021399,2,"2025-01-25T14:31:10.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370035,1737815470869,-1164.08,0.00021399,2,"2025-01-25T14:31:10.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370036,1737815470879,-1164.08,0.00021399,2,"2025-01-25T14:31:10.879",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370037,1737815470888,-1164.08,0.00021399,2,"2025-01-25T14:31:10.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370038,1737815470897,-2186.05369087,0.000214,2,"2025-01-25T14:31:10.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370039,1737815470907,-303251.70945079,0.000214,2,"2025-01-25T14:31:10.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370040,1737815471084,-903.34239422,0.000214,2,"2025-01-25T14:31:11.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370041,1737815471095,-1672.34,0.000214,2,"2025-01-25T14:31:11.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370042,1737815471106,-699.54,0.000214,2,"2025-01-25T14:31:11.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370043,1737815471159,-794.15856526,0.00016712,2,"2025-01-25T14:31:11.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370044,1737815471334,-500.0,0.00016438,2,"2025-01-25T14:31:11.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370045,1737815471343,-500.0,0.00016575,2,"2025-01-25T14:31:11.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370046,1737815471354,-714.31143474,0.00016712,2,"2025-01-25T14:31:11.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370047,1737815471364,-1508.47,0.00016849,2,"2025-01-25T14:31:11.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370048,1737815471373,-1508.47,0.00016986,2,"2025-01-25T14:31:11.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370049,1737815471383,-500.0,0.00017123,2,"2025-01-25T14:31:11.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370050,1737815471392,-1508.47,0.00017123,2,"2025-01-25T14:31:11.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370051,1737815471401,-500.0,0.0001726,2,"2025-01-25T14:31:11.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370052,1737815471410,-1508.47,0.0001726,2,"2025-01-25T14:31:11.410",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370053,1737815471420,-500.0,0.00017397,2,"2025-01-25T14:31:11.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370054,1737815471429,-1508.47,0.00017397,2,"2025-01-25T14:31:11.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370055,1737815471438,-500.0,0.00017534,2,"2025-01-25T14:31:11.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370056,1737815471447,-1508.47,0.00017534,2,"2025-01-25T14:31:11.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370057,1737815471456,-500.0,0.00017671,2,"2025-01-25T14:31:11.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370058,1737815471466,-1508.47,0.00017671,2,"2025-01-25T14:31:11.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370059,1737815471475,-500.0,0.00017808,2,"2025-01-25T14:31:11.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370060,1737815471484,-1508.47,0.00017808,2,"2025-01-25T14:31:11.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370061,1737815471493,-500.81537378,0.00017945,2,"2025-01-25T14:31:11.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370062,1737815471503,-2135.79,0.00018904,2,"2025-01-25T14:31:11.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370063,1737815471512,-2135.79,0.00019041,2,"2025-01-25T14:31:11.512",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370064,1737815471524,-2135.79,0.00019178,2,"2025-01-25T14:31:11.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370065,1737815471534,-2135.79,0.00019315,2,"2025-01-25T14:31:11.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370066,1737815471545,-2135.79,0.00019452,2,"2025-01-25T14:31:11.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370067,1737815471555,-2135.85,0.00019589,2,"2025-01-25T14:31:11.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370068,1737815471564,-12044.42163422,0.000214,2,"2025-01-25T14:31:11.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370069,1737815471592,-500.0,0.00016438,2,"2025-01-25T14:31:11.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370070,1737815471602,-264.09423896,0.00016712,2,"2025-01-25T14:31:11.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370071,1737815471619,-245.79482997,0.00016712,2,"2025-01-25T14:31:11.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370072,1737815471628,-559.33720413,0.00017945,2,"2025-01-25T14:31:11.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370073,1737815471640,-465.80733996,0.00017945,2,"2025-01-25T14:31:11.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370074,1737815471866,-765.29,0.00016438,2,"2025-01-25T14:31:11.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370075,1737815471876,-500.0,0.00016438,2,"2025-01-25T14:31:11.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370076,1737815471887,-500.0,0.00016438,2,"2025-01-25T14:31:11.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370077,1737815471896,-288.75192,0.00016575,2,"2025-01-25T14:31:11.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370078,1737815472152,-500.0,0.00016438,2,"2025-01-25T14:31:12.152",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370079,1737815472162,-500.0,0.00016438,2,"2025-01-25T14:31:12.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370080,1737815472172,-476.53808,0.00016575,2,"2025-01-25T14:31:12.172",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370081,1737815472182,-500.0,0.00016575,2,"2025-01-25T14:31:12.182",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370082,1737815472192,-500.0,0.00016575,2,"2025-01-25T14:31:12.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370083,1737815472202,-500.0,0.00016575,2,"2025-01-25T14:31:12.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370084,1737815472211,-765.29,0.00016712,2,"2025-01-25T14:31:12.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370085,1737815472221,-500.0,0.00016712,2,"2025-01-25T14:31:12.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370086,1737815472230,-500.0,0.00016712,2,"2025-01-25T14:31:12.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370087,1737815472240,-500.0,0.00016712,2,"2025-01-25T14:31:12.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370088,1737815472250,-765.29,0.00016849,2,"2025-01-25T14:31:12.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370089,1737815472259,-500.0,0.00016849,2,"2025-01-25T14:31:12.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370090,1737815472269,-500.0,0.00016849,2,"2025-01-25T14:31:12.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370091,1737815472279,-342.242632,0.00016849,2,"2025-01-25T14:31:12.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370102,1737815852564,5050.0,0.00022,34,"2025-01-25T14:37:32.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370103,1737815911441,5050.0,0.00022,33,"2025-01-25T14:38:31.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370104,1737815968897,5050.0,0.00022,35,"2025-01-25T14:39:28.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370110,1737816414092,-150.32,0.00010137,2,"2025-01-25T14:46:54.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370111,1737816414113,-104.61169466,0.00012329,2,"2025-01-25T14:46:54.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370122,1737816632170,-205.54,0.00010137,2,"2025-01-25T14:50:32.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370123,1737816632179,-164.93,0.00011125,2,"2025-01-25T14:50:32.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370124,1737816632188,-51.84830534,0.00012329,2,"2025-01-25T14:50:32.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370125,1737816632197,-254.930664,0.00013315,2,"2025-01-25T14:50:32.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370126,1737816632206,-250.0,0.00013383,2,"2025-01-25T14:50:32.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370127,1737816632215,-250.0,0.00013385,2,"2025-01-25T14:50:32.215",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370128,1737816632224,-250.0,0.00013394,2,"2025-01-25T14:50:32.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370129,1737816632233,-1500.0,0.00013411,2,"2025-01-25T14:50:32.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370130,1737816632242,-2751.0,0.00013412,2,"2025-01-25T14:50:32.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370131,1737816632251,-231.76,0.00013424,2,"2025-01-25T14:50:32.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370132,1737816632260,-150.0,0.00013425,2,"2025-01-25T14:50:32.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370133,1737816632270,-565.65,0.00013452,2,"2025-01-25T14:50:32.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370134,1737816632279,-156.03,0.00013457,2,"2025-01-25T14:50:32.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370135,1737816632288,-791.6,0.00013468,2,"2025-01-25T14:50:32.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370136,1737816632298,-1761.31,0.00013479,2,"2025-01-25T14:50:32.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370137,1737816632307,-300.0,0.00013698,2,"2025-01-25T14:50:32.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370138,1737816632317,-311.93,0.00013699,2,"2025-01-25T14:50:32.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370139,1737816632327,-200.0,0.00013699,2,"2025-01-25T14:50:32.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370140,1737816632336,-169.98,0.00013752,2,"2025-01-25T14:50:32.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370141,1737816632345,-1124.2,0.0001389,2,"2025-01-25T14:50:32.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370142,1737816632355,-678.4,0.00013946,2,"2025-01-25T14:50:32.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370143,1737816632364,-500.0,0.00014002,2,"2025-01-25T14:50:32.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370144,1737816632374,-1000.0,0.00014089,2,"2025-01-25T14:50:32.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370145,1737816632383,-165.38,0.00014191,2,"2025-01-25T14:50:32.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370146,1737816632392,-250.0,0.00014289,2,"2025-01-25T14:50:32.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370147,1737816632401,-8571.97617566,0.00014316,2,"2025-01-25T14:50:32.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370148,1737816632427,-15328.02382434,0.00014316,2,"2025-01-25T14:50:32.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370149,1737816632436,-311.93,0.00014384,2,"2025-01-25T14:50:32.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370150,1737816632446,-420.0,0.00015011,2,"2025-01-25T14:50:32.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370151,1737816632455,-311.93,0.00015068,2,"2025-01-25T14:50:32.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370152,1737816632465,-791.6,0.00015152,2,"2025-01-25T14:50:32.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370153,1737816632475,-572.31440288,0.00015639,2,"2025-01-25T14:50:32.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370154,1737816632484,-1169.64,0.00015643,2,"2025-01-25T14:50:32.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370155,1737816632493,-188.07,0.00015739,2,"2025-01-25T14:50:32.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370157,1737816632502,-311.93,0.00015753,2,"2025-01-25T14:50:32.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370159,1737816632515,-1000.0,0.0001585,2,"2025-01-25T14:50:32.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370161,1737816632525,-169.98,0.00016021,2,"2025-01-25T14:50:32.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370163,1737816632534,-156.46,0.00016096,2,"2025-01-25T14:50:32.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370164,1737816632543,-2006.6589,0.00016238,2,"2025-01-25T14:50:32.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370166,1737816632553,-26822.15529625,0.00016338,2,"2025-01-25T14:50:32.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370168,1737816632562,-3291.30757654,0.00016338,2,"2025-01-25T14:50:32.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370170,1737816632573,-23415.8279381,0.00016338,2,"2025-01-25T14:50:32.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370172,1737816632583,-163.25022423,0.00016338,2,"2025-01-25T14:50:32.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370174,1737816632593,-31344.5816,0.00016338,2,"2025-01-25T14:50:32.593",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370176,1737816632602,-32645.1086,0.00016338,2,"2025-01-25T14:50:32.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370178,1737816632612,-30160.4514,0.00016338,2,"2025-01-25T14:50:32.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370180,1737816632621,-1000.0,0.00016338,2,"2025-01-25T14:50:32.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370181,1737816632631,-630.1442,0.00016338,2,"2025-01-25T14:50:32.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370183,1737816632640,-5000.0,0.00016338,2,"2025-01-25T14:50:32.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370185,1737816632650,-10300.8548,0.00016338,2,"2025-01-25T14:50:32.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370187,1737816632659,-468.85,0.00016428,2,"2025-01-25T14:50:32.659",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370189,1737816632669,-500.0,0.00016438,2,"2025-01-25T14:50:32.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370191,1737816632678,-500.0,0.00016438,2,"2025-01-25T14:50:32.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370213,1737816632890,-500.0,0.00016438,2,"2025-01-25T14:50:32.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370214,1737816632900,-500.0,0.00016438,2,"2025-01-25T14:50:32.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370215,1737816632909,-500.0,0.00016438,2,"2025-01-25T14:50:32.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370216,1737816632919,-500.0,0.00016438,2,"2025-01-25T14:50:32.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370217,1737816632927,-500.0,0.00016438,2,"2025-01-25T14:50:32.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370218,1737816632937,-500.0,0.00016438,2,"2025-01-25T14:50:32.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370219,1737816632946,-500.0,0.00016438,2,"2025-01-25T14:50:32.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370220,1737816632955,-500.0,0.00016438,2,"2025-01-25T14:50:32.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370221,1737816632964,-500.0,0.00016438,2,"2025-01-25T14:50:32.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370222,1737816632974,-500.0,0.00016438,2,"2025-01-25T14:50:32.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370223,1737816632983,-500.0,0.00016438,2,"2025-01-25T14:50:32.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370224,1737816632992,-500.0,0.00016438,2,"2025-01-25T14:50:32.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370225,1737816633002,-614.99614345,0.00016438,2,"2025-01-25T14:50:33.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370226,1737816633011,-500.0,0.00016438,2,"2025-01-25T14:50:33.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370227,1737816633021,-500.0,0.00016438,2,"2025-01-25T14:50:33.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370228,1737816633031,-518.45220663,0.00016438,2,"2025-01-25T14:50:33.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370229,1737816633041,-512.1258472,0.00016438,2,"2025-01-25T14:50:33.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370230,1737816633053,-500.0,0.00016438,2,"2025-01-25T14:50:33.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370231,1737816633063,-450.92560425,0.00016438,2,"2025-01-25T14:50:33.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370232,1737816633072,-500.0,0.00016438,2,"2025-01-25T14:50:33.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370233,1737816633082,-500.0,0.00016438,2,"2025-01-25T14:50:33.082",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370234,1737816633093,-505.48303075,0.00016438,2,"2025-01-25T14:50:33.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370235,1737816633103,-500.0,0.00016438,2,"2025-01-25T14:50:33.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370237,1737816633112,-500.0,0.00016438,2,"2025-01-25T14:50:33.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370238,1737816633122,-500.0,0.00016438,2,"2025-01-25T14:50:33.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370240,1737816633133,-500.0,0.00016438,2,"2025-01-25T14:50:33.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370242,1737816633142,-500.0,0.00016438,2,"2025-01-25T14:50:33.142",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370244,1737816633151,-500.0,0.00016438,2,"2025-01-25T14:50:33.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370246,1737816633161,-500.0,0.00016438,2,"2025-01-25T14:50:33.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370248,1737816633170,-500.0,0.00016438,2,"2025-01-25T14:50:33.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370250,1737816633180,-500.0,0.00016438,2,"2025-01-25T14:50:33.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370252,1737816633190,-500.0,0.00016438,2,"2025-01-25T14:50:33.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370254,1737816633199,-500.0,0.00016438,2,"2025-01-25T14:50:33.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370256,1737816633209,-504.07261432,0.00016438,2,"2025-01-25T14:50:33.209",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370258,1737816633219,-500.0,0.00016438,2,"2025-01-25T14:50:33.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370260,1737816633229,-514.12516366,0.00016438,2,"2025-01-25T14:50:33.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370262,1737816633239,-500.0,0.00016438,2,"2025-01-25T14:50:33.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370264,1737816633248,-500.0,0.00016438,2,"2025-01-25T14:50:33.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370266,1737816633258,-500.0,0.00016438,2,"2025-01-25T14:50:33.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370268,1737816633267,-508.14278359,0.00016438,2,"2025-01-25T14:50:33.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370270,1737816633276,-500.0,0.00016438,2,"2025-01-25T14:50:33.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370272,1737816633285,-500.0,0.00016438,2,"2025-01-25T14:50:33.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370274,1737816633294,-500.0,0.00016438,2,"2025-01-25T14:50:33.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370276,1737816633304,-500.0,0.00016438,2,"2025-01-25T14:50:33.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370278,1737816633314,-500.0,0.00016438,2,"2025-01-25T14:50:33.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370280,1737816633323,-500.0,0.00016438,2,"2025-01-25T14:50:33.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370282,1737816633333,-500.0,0.00016438,2,"2025-01-25T14:50:33.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370284,1737816633342,-500.0,0.00016438,2,"2025-01-25T14:50:33.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370286,1737816633351,-500.0,0.00016438,2,"2025-01-25T14:50:33.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370288,1737816633360,-500.0,0.00016438,2,"2025-01-25T14:50:33.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370290,1737816633370,-500.0,0.00016438,2,"2025-01-25T14:50:33.370",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370292,1737816633379,-500.79303777,0.00016438,2,"2025-01-25T14:50:33.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370293,1737816633389,-500.0,0.00016438,2,"2025-01-25T14:50:33.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370295,1737816633398,-500.0,0.00016438,2,"2025-01-25T14:50:33.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370297,1737816633407,-500.0,0.00016438,2,"2025-01-25T14:50:33.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370299,1737816633416,-541.41732225,0.00016438,2,"2025-01-25T14:50:33.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370301,1737816633425,-500.0,0.00016438,2,"2025-01-25T14:50:33.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370303,1737816633435,-500.0,0.00016438,2,"2025-01-25T14:50:33.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370305,1737816633444,-500.0,0.00016438,2,"2025-01-25T14:50:33.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370307,1737816633453,-500.0,0.00016438,2,"2025-01-25T14:50:33.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370309,1737816633462,-507.56569054,0.00016438,2,"2025-01-25T14:50:33.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370311,1737816633472,-519.43148214,0.00016438,2,"2025-01-25T14:50:33.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370313,1737816633481,-500.0,0.00016438,2,"2025-01-25T14:50:33.481",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370315,1737816633490,-500.0,0.00016438,2,"2025-01-25T14:50:33.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370317,1737816633499,-500.0,0.00016438,2,"2025-01-25T14:50:33.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370319,1737816633509,-500.0,0.00016438,2,"2025-01-25T14:50:33.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370321,1737816633518,-500.0,0.00016438,2,"2025-01-25T14:50:33.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370323,1737816633527,-504.47791026,0.00016438,2,"2025-01-25T14:50:33.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370325,1737816633537,-500.0,0.00016438,2,"2025-01-25T14:50:33.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370327,1737816633546,-504.21875812,0.00016438,2,"2025-01-25T14:50:33.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370329,1737816633556,-500.0,0.00016438,2,"2025-01-25T14:50:33.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370331,1737816633565,-500.0,0.00016438,2,"2025-01-25T14:50:33.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370333,1737816633575,-500.0,0.00016438,2,"2025-01-25T14:50:33.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370335,1737816633585,-500.0,0.00016438,2,"2025-01-25T14:50:33.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370337,1737816633594,-500.0,0.00016438,2,"2025-01-25T14:50:33.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370339,1737816633604,-500.0,0.00016438,2,"2025-01-25T14:50:33.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370341,1737816633613,-500.0,0.00016438,2,"2025-01-25T14:50:33.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370343,1737816633623,-500.0,0.00016438,2,"2025-01-25T14:50:33.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370345,1737816633632,-500.0,0.00016438,2,"2025-01-25T14:50:33.632",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370347,1737816633641,-508.10586194,0.00016438,2,"2025-01-25T14:50:33.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370349,1737816633650,-500.0,0.00016438,2,"2025-01-25T14:50:33.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370351,1737816633660,-500.0,0.00016438,2,"2025-01-25T14:50:33.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370353,1737816633669,-500.0,0.00016438,2,"2025-01-25T14:50:33.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370355,1737816633678,-500.0,0.00016438,2,"2025-01-25T14:50:33.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370356,1737816633687,-512.60227768,0.00016438,2,"2025-01-25T14:50:33.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370357,1737816633696,-500.0,0.00016438,2,"2025-01-25T14:50:33.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370359,1737816633705,-500.0,0.00016438,2,"2025-01-25T14:50:33.705",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370361,1737816633714,-500.0,0.00016438,2,"2025-01-25T14:50:33.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370363,1737816633723,-500.0,0.00016438,2,"2025-01-25T14:50:33.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370365,1737816633732,-503.07553975,0.00016438,2,"2025-01-25T14:50:33.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370367,1737816633742,-500.0,0.00016438,2,"2025-01-25T14:50:33.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370369,1737816633751,-500.0,0.00016438,2,"2025-01-25T14:50:33.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370370,1737816633761,-508.49062565,0.00016438,2,"2025-01-25T14:50:33.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370373,1737816633770,-500.0,0.00016438,2,"2025-01-25T14:50:33.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370375,1737816633780,-500.0,0.00016438,2,"2025-01-25T14:50:33.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370377,1737816633790,-500.0,0.00016438,2,"2025-01-25T14:50:33.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370378,1737816633799,-500.0,0.00016438,2,"2025-01-25T14:50:33.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370381,1737816633809,-500.0,0.00016438,2,"2025-01-25T14:50:33.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370383,1737816633819,-500.0,0.00016438,2,"2025-01-25T14:50:33.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370384,1737816633828,-500.0,0.00016438,2,"2025-01-25T14:50:33.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370387,1737816633838,-502.55803682,0.00016438,2,"2025-01-25T14:50:33.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370388,1737816633848,-500.0,0.00016438,2,"2025-01-25T14:50:33.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370390,1737816633857,-500.0,0.00016438,2,"2025-01-25T14:50:33.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370392,1737816633867,-500.0,0.00016438,2,"2025-01-25T14:50:33.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370394,1737816633876,-500.0,0.00016438,2,"2025-01-25T14:50:33.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370396,1737816633886,-500.0,0.00016438,2,"2025-01-25T14:50:33.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370398,1737816633896,-500.0,0.00016438,2,"2025-01-25T14:50:33.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370400,1737816633906,-500.0,0.00016438,2,"2025-01-25T14:50:33.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370402,1737816633915,-500.0,0.00016438,2,"2025-01-25T14:50:33.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370405,1737816633924,-500.0,0.00016438,2,"2025-01-25T14:50:33.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370406,1737816633934,-500.0,0.00016438,2,"2025-01-25T14:50:33.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370408,1737816633943,-500.0,0.00016438,2,"2025-01-25T14:50:33.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370410,1737816633952,-500.0,0.00016438,2,"2025-01-25T14:50:33.952",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370412,1737816633962,-500.0,0.00016438,2,"2025-01-25T14:50:33.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370414,1737816633971,-500.0,0.00016438,2,"2025-01-25T14:50:33.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370416,1737816633981,-500.0,0.00016438,2,"2025-01-25T14:50:33.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370418,1737816633990,-500.0,0.00016438,2,"2025-01-25T14:50:33.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370420,1737816633999,-500.0,0.00016438,2,"2025-01-25T14:50:33.999",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370422,1737816634009,-500.0,0.00016438,2,"2025-01-25T14:50:34.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370424,1737816634019,-500.0,0.00016438,2,"2025-01-25T14:50:34.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370426,1737816634029,-502.26486519,0.00016438,2,"2025-01-25T14:50:34.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370429,1737816634039,-500.0,0.00016438,2,"2025-01-25T14:50:34.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370431,1737816634051,-505.24977137,0.00016438,2,"2025-01-25T14:50:34.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370433,1737816634061,-522.11098713,0.00016438,2,"2025-01-25T14:50:34.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370435,1737816634070,-500.0,0.00016438,2,"2025-01-25T14:50:34.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370437,1737816634080,-500.0,0.00016438,2,"2025-01-25T14:50:34.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370439,1737816634089,-500.0,0.00016438,2,"2025-01-25T14:50:34.089",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370441,1737816634099,-525.73351398,0.00016438,2,"2025-01-25T14:50:34.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370443,1737816634108,-500.0,0.00016438,2,"2025-01-25T14:50:34.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370445,1737816634117,-503.28014635,0.00016438,2,"2025-01-25T14:50:34.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370446,1737816634126,-500.0,0.00016438,2,"2025-01-25T14:50:34.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370448,1737816634136,-500.0,0.00016438,2,"2025-01-25T14:50:34.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370451,1737816634146,-500.0,0.00016438,2,"2025-01-25T14:50:34.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370453,1737816634156,-519.52637317,0.00016438,2,"2025-01-25T14:50:34.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370455,1737816634165,-500.0,0.00016438,2,"2025-01-25T14:50:34.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370457,1737816634175,-500.0,0.00016438,2,"2025-01-25T14:50:34.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370459,1737816634184,-500.0,0.00016438,2,"2025-01-25T14:50:34.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370461,1737816634193,-605.12886423,0.00016438,2,"2025-01-25T14:50:34.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370462,1737816634201,-500.0,0.00016438,2,"2025-01-25T14:50:34.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370465,1737816634211,-500.0,0.00016438,2,"2025-01-25T14:50:34.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370466,1737816634220,-504.66619246,0.00016438,2,"2025-01-25T14:50:34.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370468,1737816634230,-500.0,0.00016438,2,"2025-01-25T14:50:34.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370471,1737816634240,-500.0,0.00016438,2,"2025-01-25T14:50:34.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370473,1737816634249,-500.0,0.00016438,2,"2025-01-25T14:50:34.249",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370474,1737816634259,-500.0,0.00016438,2,"2025-01-25T14:50:34.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370477,1737816634269,-500.0,0.00016438,2,"2025-01-25T14:50:34.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370479,1737816634279,-500.0,0.00016438,2,"2025-01-25T14:50:34.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370480,1737816634289,-500.0,0.00016438,2,"2025-01-25T14:50:34.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370482,1737816634298,-500.0,0.00016438,2,"2025-01-25T14:50:34.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370485,1737816634309,-500.0,0.00016438,2,"2025-01-25T14:50:34.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370487,1737816634319,-500.0,0.00016438,2,"2025-01-25T14:50:34.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370488,1737816634329,-500.0,0.00016438,2,"2025-01-25T14:50:34.329",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370490,1737816634339,-500.0,0.00016438,2,"2025-01-25T14:50:34.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370492,1737816634348,-500.0,0.00016438,2,"2025-01-25T14:50:34.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370494,1737816634358,-500.0,0.00016438,2,"2025-01-25T14:50:34.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370497,1737816634368,-500.0,0.00016438,2,"2025-01-25T14:50:34.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370499,1737816634377,-500.0,0.00016438,2,"2025-01-25T14:50:34.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370500,1737816634387,-500.0,0.00016438,2,"2025-01-25T14:50:34.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370503,1737816634396,-500.0,0.00016438,2,"2025-01-25T14:50:34.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370504,1737816634405,-500.0,0.00016438,2,"2025-01-25T14:50:34.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370506,1737816634415,-500.0,0.00016438,2,"2025-01-25T14:50:34.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370508,1737816634425,-500.0,0.00016438,2,"2025-01-25T14:50:34.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370510,1737816634436,-500.0,0.00016438,2,"2025-01-25T14:50:34.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370512,1737816634446,-500.0,0.00016438,2,"2025-01-25T14:50:34.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370514,1737816634455,-500.0,0.00016438,2,"2025-01-25T14:50:34.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370516,1737816634464,-507.36930092,0.00016438,2,"2025-01-25T14:50:34.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370518,1737816634474,-500.0,0.00016438,2,"2025-01-25T14:50:34.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370520,1737816634483,-502.66741887,0.00016438,2,"2025-01-25T14:50:34.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370522,1737816634493,-500.0,0.00016438,2,"2025-01-25T14:50:34.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370524,1737816634502,-500.0,0.00016438,2,"2025-01-25T14:50:34.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370526,1737816634512,-515.43274336,0.00016438,2,"2025-01-25T14:50:34.512",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370528,1737816634521,-500.0,0.00016438,2,"2025-01-25T14:50:34.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370530,1737816634530,-506.7881571,0.00016438,2,"2025-01-25T14:50:34.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370532,1737816634539,-502.70952965,0.00016438,2,"2025-01-25T14:50:34.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370534,1737816634548,-500.0,0.00016438,2,"2025-01-25T14:50:34.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370536,1737816634558,-500.0,0.00016438,2,"2025-01-25T14:50:34.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370538,1737816634567,-500.0,0.00016438,2,"2025-01-25T14:50:34.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370540,1737816634576,-500.0,0.00016438,2,"2025-01-25T14:50:34.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370542,1737816634586,-530.9219621,0.00016438,2,"2025-01-25T14:50:34.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370544,1737816634596,-500.0,0.00016438,2,"2025-01-25T14:50:34.596",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370546,1737816634605,-520.203401,0.00016438,2,"2025-01-25T14:50:34.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370548,1737816634615,-401.27603411,0.00016438,2,"2025-01-25T14:50:34.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370550,1737816634625,-500.0,0.00016438,2,"2025-01-25T14:50:34.625",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370552,1737816634634,-500.0,0.00016438,2,"2025-01-25T14:50:34.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370554,1737816634643,-500.0,0.00016438,2,"2025-01-25T14:50:34.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370556,1737816634653,-500.0,0.00016438,2,"2025-01-25T14:50:34.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370558,1737816634662,-500.0,0.00016438,2,"2025-01-25T14:50:34.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370560,1737816634671,-500.0,0.00016438,2,"2025-01-25T14:50:34.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370562,1737816634681,-500.0,0.00016438,2,"2025-01-25T14:50:34.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370564,1737816634690,-500.0,0.00016438,2,"2025-01-25T14:50:34.690",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370566,1737816634699,-500.0,0.00016438,2,"2025-01-25T14:50:34.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370568,1737816634708,-500.0,0.00016438,2,"2025-01-25T14:50:34.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370570,1737816634717,-500.0,0.00016438,2,"2025-01-25T14:50:34.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370572,1737816634726,-500.0,0.00016438,2,"2025-01-25T14:50:34.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370574,1737816634735,-599.69963521,0.00016438,2,"2025-01-25T14:50:34.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370576,1737816634744,-500.0,0.00016438,2,"2025-01-25T14:50:34.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370578,1737816634753,-229.92466194,0.00016438,2,"2025-01-25T14:50:34.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370580,1737816634763,-500.0,0.00016438,2,"2025-01-25T14:50:34.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370582,1737816634772,-500.0,0.00016438,2,"2025-01-25T14:50:34.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370584,1737816634781,-502.86736991,0.00016438,2,"2025-01-25T14:50:34.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370586,1737816634790,-507.70598522,0.00016438,2,"2025-01-25T14:50:34.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370588,1737816634799,-500.0,0.00016438,2,"2025-01-25T14:50:34.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370590,1737816634808,-500.0,0.00016438,2,"2025-01-25T14:50:34.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370592,1737816634817,-500.0,0.00016438,2,"2025-01-25T14:50:34.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370594,1737816634826,-500.0,0.00016438,2,"2025-01-25T14:50:34.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370596,1737816634837,-500.0,0.00016438,2,"2025-01-25T14:50:34.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370598,1737816634847,-500.0,0.00016438,2,"2025-01-25T14:50:34.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370600,1737816634856,-500.0,0.00016438,2,"2025-01-25T14:50:34.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370602,1737816634865,-505.58588315,0.00016438,2,"2025-01-25T14:50:34.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370604,1737816634875,-500.0,0.00016438,2,"2025-01-25T14:50:34.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370606,1737816634884,-500.0,0.00016438,2,"2025-01-25T14:50:34.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370608,1737816634894,-500.0,0.00016438,2,"2025-01-25T14:50:34.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370610,1737816634903,-505.76909839,0.00016438,2,"2025-01-25T14:50:34.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370612,1737816634912,-258.0679496,0.00016438,2,"2025-01-25T14:50:34.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370614,1737816634921,-507.13511345,0.00016438,2,"2025-01-25T14:50:34.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370616,1737816634930,-500.0,0.00016438,2,"2025-01-25T14:50:34.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370618,1737816634939,-500.0,0.00016438,2,"2025-01-25T14:50:34.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370620,1737816634947,-500.0,0.00016438,2,"2025-01-25T14:50:34.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370622,1737816634956,-500.0,0.00016438,2,"2025-01-25T14:50:34.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370624,1737816634966,-500.0,0.00016438,2,"2025-01-25T14:50:34.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370626,1737816634975,-506.0191949,0.00016438,2,"2025-01-25T14:50:34.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370627,1737816634984,-500.0,0.00016438,2,"2025-01-25T14:50:34.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370630,1737816634993,-500.0,0.00016438,2,"2025-01-25T14:50:34.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370632,1737816635003,-500.0,0.00016438,2,"2025-01-25T14:50:35.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370633,1737816635012,-500.0,0.00016438,2,"2025-01-25T14:50:35.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370635,1737816635021,-500.0,0.00016438,2,"2025-01-25T14:50:35.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370637,1737816635031,-500.0,0.00016438,2,"2025-01-25T14:50:35.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370639,1737816635040,-500.0,0.00016438,2,"2025-01-25T14:50:35.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370641,1737816635054,-365.20085484,0.00016438,2,"2025-01-25T14:50:35.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370643,1737816635063,-500.0,0.00016438,2,"2025-01-25T14:50:35.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370646,1737816635073,-516.07689664,0.00016438,2,"2025-01-25T14:50:35.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370647,1737816635083,-500.0,0.00016438,2,"2025-01-25T14:50:35.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370649,1737816635092,-500.0,0.00016438,2,"2025-01-25T14:50:35.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370651,1737816635101,-500.0,0.00016438,2,"2025-01-25T14:50:35.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370653,1737816635110,-500.0,0.00016438,2,"2025-01-25T14:50:35.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370655,1737816635120,-500.0,0.00016438,2,"2025-01-25T14:50:35.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370657,1737816635129,-500.0,0.00016438,2,"2025-01-25T14:50:35.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370659,1737816635138,-500.0,0.00016438,2,"2025-01-25T14:50:35.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370661,1737816635147,-500.0,0.00016438,2,"2025-01-25T14:50:35.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370663,1737816635156,-500.0,0.00016438,2,"2025-01-25T14:50:35.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370665,1737816635166,-366.98588807,0.00016438,2,"2025-01-25T14:50:35.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370667,1737816635175,-500.0,0.00016438,2,"2025-01-25T14:50:35.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370669,1737816635184,-483.19467329,0.00016438,2,"2025-01-25T14:50:35.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370671,1737816635193,-500.0,0.00016438,2,"2025-01-25T14:50:35.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370673,1737816635202,-508.65346327,0.00016438,2,"2025-01-25T14:50:35.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370675,1737816635212,-500.0,0.00016438,2,"2025-01-25T14:50:35.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370677,1737816635221,-531.7175913,0.00016438,2,"2025-01-25T14:50:35.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370679,1737816635231,-500.0,0.00016438,2,"2025-01-25T14:50:35.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370681,1737816635241,-500.0,0.00016438,2,"2025-01-25T14:50:35.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370683,1737816635250,-500.0,0.00016438,2,"2025-01-25T14:50:35.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370685,1737816635259,-500.0,0.00016438,2,"2025-01-25T14:50:35.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370687,1737816635268,-500.0,0.00016438,2,"2025-01-25T14:50:35.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370689,1737816635277,-500.0,0.00016438,2,"2025-01-25T14:50:35.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370691,1737816635286,-500.0,0.00016438,2,"2025-01-25T14:50:35.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370693,1737816635295,-500.0,0.00016438,2,"2025-01-25T14:50:35.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370695,1737816635304,-500.0,0.00016438,2,"2025-01-25T14:50:35.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370697,1737816635314,-500.0,0.00016438,2,"2025-01-25T14:50:35.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370699,1737816635323,-500.0,0.00016438,2,"2025-01-25T14:50:35.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370701,1737816635333,-500.0,0.00016438,2,"2025-01-25T14:50:35.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370703,1737816635343,-500.0,0.00016438,2,"2025-01-25T14:50:35.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370705,1737816635352,-500.0,0.00016438,2,"2025-01-25T14:50:35.352",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370707,1737816635362,-500.0,0.00016438,2,"2025-01-25T14:50:35.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370709,1737816635371,-500.0,0.00016438,2,"2025-01-25T14:50:35.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370711,1737816635380,-500.0,0.00016438,2,"2025-01-25T14:50:35.380",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370713,1737816635389,-500.0,0.00016438,2,"2025-01-25T14:50:35.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370715,1737816635398,-500.0,0.00016438,2,"2025-01-25T14:50:35.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370717,1737816635407,-500.0,0.00016438,2,"2025-01-25T14:50:35.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370719,1737816635416,-500.0,0.00016438,2,"2025-01-25T14:50:35.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370721,1737816635426,-503.7881805,0.00016438,2,"2025-01-25T14:50:35.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370723,1737816635435,-500.0,0.00016438,2,"2025-01-25T14:50:35.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370725,1737816635446,-500.0,0.00016438,2,"2025-01-25T14:50:35.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370727,1737816635456,-504.62445214,0.00016438,2,"2025-01-25T14:50:35.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370729,1737816635466,-500.0,0.00016438,2,"2025-01-25T14:50:35.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370731,1737816635475,-500.0,0.00016438,2,"2025-01-25T14:50:35.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370733,1737816635486,-502.09859787,0.00016438,2,"2025-01-25T14:50:35.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370735,1737816635496,-500.0,0.00016438,2,"2025-01-25T14:50:35.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370737,1737816635507,-506.49988664,0.00016438,2,"2025-01-25T14:50:35.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370739,1737816635516,-500.0,0.00016438,2,"2025-01-25T14:50:35.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370741,1737816635526,-500.0,0.00016438,2,"2025-01-25T14:50:35.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370743,1737816635535,-500.0,0.00016438,2,"2025-01-25T14:50:35.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370745,1737816635544,-500.0,0.00016438,2,"2025-01-25T14:50:35.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370747,1737816635553,-501.72515162,0.00016438,2,"2025-01-25T14:50:35.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370749,1737816635563,-500.0,0.00016438,2,"2025-01-25T14:50:35.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370751,1737816635572,-500.0,0.00016438,2,"2025-01-25T14:50:35.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370753,1737816635582,-500.0,0.00016438,2,"2025-01-25T14:50:35.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370755,1737816635591,-500.0,0.00016438,2,"2025-01-25T14:50:35.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370757,1737816635600,-500.0,0.00016438,2,"2025-01-25T14:50:35.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370759,1737816635610,-504.11192682,0.00016438,2,"2025-01-25T14:50:35.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370761,1737816635619,-500.0,0.00016438,2,"2025-01-25T14:50:35.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370763,1737816635628,-500.0,0.00016438,2,"2025-01-25T14:50:35.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370765,1737816635637,-505.88531387,0.00016438,2,"2025-01-25T14:50:35.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370767,1737816635647,-545.89035954,0.00016438,2,"2025-01-25T14:50:35.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370769,1737816635656,-525.77201765,0.00016438,2,"2025-01-25T14:50:35.656",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370771,1737816635665,-500.0,0.00016438,2,"2025-01-25T14:50:35.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370773,1737816635674,-500.0,0.00016438,2,"2025-01-25T14:50:35.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370775,1737816635683,-504.00793608,0.00016438,2,"2025-01-25T14:50:35.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370777,1737816635693,-502.3400183,0.00016438,2,"2025-01-25T14:50:35.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370779,1737816635702,-500.0,0.00016438,2,"2025-01-25T14:50:35.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370781,1737816635711,-500.0,0.00016438,2,"2025-01-25T14:50:35.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370783,1737816635720,-507.28192085,0.00016438,2,"2025-01-25T14:50:35.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370785,1737816635729,-510.03314153,0.00016438,2,"2025-01-25T14:50:35.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370787,1737816635739,-503.59837276,0.00016438,2,"2025-01-25T14:50:35.739",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370789,1737816635750,-500.0,0.00016438,2,"2025-01-25T14:50:35.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370791,1737816635759,-500.0,0.00016438,2,"2025-01-25T14:50:35.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370793,1737816635768,-500.0,0.00016438,2,"2025-01-25T14:50:35.768",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370795,1737816635777,-502.2120448,0.00016438,2,"2025-01-25T14:50:35.777",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370797,1737816635786,-505.51328722,0.00016438,2,"2025-01-25T14:50:35.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370799,1737816635795,-341.4733515,0.00016438,2,"2025-01-25T14:50:35.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370801,1737816635805,-503.51143323,0.00016438,2,"2025-01-25T14:50:35.805",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370803,1737816635814,-500.0,0.00016438,2,"2025-01-25T14:50:35.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370805,1737816635823,-310.51271796,0.00016438,2,"2025-01-25T14:50:35.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370807,1737816635833,-188.472828,0.00016438,2,"2025-01-25T14:50:35.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370809,1737816635842,-500.0,0.00016438,2,"2025-01-25T14:50:35.842",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370811,1737816635851,-500.0,0.00016438,2,"2025-01-25T14:50:35.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370813,1737816635860,-500.0,0.00016438,2,"2025-01-25T14:50:35.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370815,1737816635869,-500.0,0.00016438,2,"2025-01-25T14:50:35.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370816,1737816635878,-505.98353587,0.00016438,2,"2025-01-25T14:50:35.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370818,1737816635888,-500.0,0.00016438,2,"2025-01-25T14:50:35.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370821,1737816635897,-500.0,0.00016438,2,"2025-01-25T14:50:35.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370822,1737816635906,-500.0,0.00016438,2,"2025-01-25T14:50:35.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370825,1737816635916,-504.17021254,0.00016438,2,"2025-01-25T14:50:35.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370826,1737816635925,-500.0,0.00016438,2,"2025-01-25T14:50:35.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370828,1737816635934,-500.0,0.00016438,2,"2025-01-25T14:50:35.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370830,1737816635943,-497.7416155,0.00016438,2,"2025-01-25T14:50:35.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370832,1737816635953,-500.0,0.00016438,2,"2025-01-25T14:50:35.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370835,1737816635963,-500.0,0.00016438,2,"2025-01-25T14:50:35.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370837,1737816635972,-500.0,0.00016438,2,"2025-01-25T14:50:35.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370838,1737816635982,-497.2644259,0.00016438,2,"2025-01-25T14:50:35.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370840,1737816635991,-500.0,0.00016438,2,"2025-01-25T14:50:35.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370842,1737816636000,-500.0,0.00016438,2,"2025-01-25T14:50:36.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370844,1737816636010,-502.41101766,0.00016438,2,"2025-01-25T14:50:36.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370846,1737816636019,-500.0,0.00016438,2,"2025-01-25T14:50:36.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370849,1737816636029,-497.52711551,0.00016438,2,"2025-01-25T14:50:36.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370850,1737816636039,-500.0,0.00016438,2,"2025-01-25T14:50:36.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370852,1737816636050,-500.0,0.00016438,2,"2025-01-25T14:50:36.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370854,1737816636059,-502.13540407,0.00016438,2,"2025-01-25T14:50:36.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370856,1737816636069,-500.0,0.00016438,2,"2025-01-25T14:50:36.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370858,1737816636078,-500.0,0.00016438,2,"2025-01-25T14:50:36.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370860,1737816636088,-500.0,0.00016438,2,"2025-01-25T14:50:36.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370862,1737816636097,-500.0,0.00016438,2,"2025-01-25T14:50:36.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370864,1737816636106,-166.90024334,0.00016438,2,"2025-01-25T14:50:36.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370866,1737816636115,-500.0,0.00016438,2,"2025-01-25T14:50:36.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370868,1737816636125,-500.0,0.00016438,2,"2025-01-25T14:50:36.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370870,1737816636134,-500.0,0.00016438,2,"2025-01-25T14:50:36.134",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370872,1737816636143,-500.0,0.00016438,2,"2025-01-25T14:50:36.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370874,1737816636152,-500.0,0.00016438,2,"2025-01-25T14:50:36.152",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370876,1737816636161,-459.3239722,0.00016438,2,"2025-01-25T14:50:36.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370878,1737816636170,-500.0,0.00016438,2,"2025-01-25T14:50:36.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370880,1737816636179,-500.0,0.00016438,2,"2025-01-25T14:50:36.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370882,1737816636188,-500.0,0.00016438,2,"2025-01-25T14:50:36.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370884,1737816636197,-500.0,0.00016438,2,"2025-01-25T14:50:36.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370886,1737816636207,-500.0,0.00016438,2,"2025-01-25T14:50:36.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370888,1737816636216,-497.02416252,0.00016438,2,"2025-01-25T14:50:36.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370890,1737816636225,-500.0,0.00016438,2,"2025-01-25T14:50:36.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370892,1737816636234,-500.0,0.00016438,2,"2025-01-25T14:50:36.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370894,1737816636243,-500.0,0.00016438,2,"2025-01-25T14:50:36.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370896,1737816636252,-500.0,0.00016438,2,"2025-01-25T14:50:36.252",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370898,1737816636262,-500.0,0.00016438,2,"2025-01-25T14:50:36.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370900,1737816636271,-517.75770423,0.00016438,2,"2025-01-25T14:50:36.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370901,1737816636280,-506.5281702,0.00016438,2,"2025-01-25T14:50:36.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370902,1737816636290,-500.0,0.00016438,2,"2025-01-25T14:50:36.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370903,1737816636299,-500.0,0.00016438,2,"2025-01-25T14:50:36.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370904,1737816636308,-502.66932961,0.00016438,2,"2025-01-25T14:50:36.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370905,1737816636317,-500.0,0.00016438,2,"2025-01-25T14:50:36.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370906,1737816636326,-502.37848231,0.00016438,2,"2025-01-25T14:50:36.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370907,1737816636336,-497.28035654,0.00016438,2,"2025-01-25T14:50:36.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370908,1737816636345,-500.0,0.00016438,2,"2025-01-25T14:50:36.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370909,1737816636354,-541.06632323,0.00016438,2,"2025-01-25T14:50:36.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370910,1737816636363,-500.0,0.00016438,2,"2025-01-25T14:50:36.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370911,1737816636378,-500.0,0.00016438,2,"2025-01-25T14:50:36.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370912,1737816636387,-500.0,0.00016438,2,"2025-01-25T14:50:36.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370914,1737816636396,-500.0,0.00016438,2,"2025-01-25T14:50:36.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370916,1737816636405,-507.70143873,0.00016438,2,"2025-01-25T14:50:36.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370918,1737816636414,-500.0,0.00016438,2,"2025-01-25T14:50:36.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370920,1737816636423,-503.96368058,0.00016438,2,"2025-01-25T14:50:36.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370922,1737816636431,-500.0,0.00016438,2,"2025-01-25T14:50:36.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370924,1737816636440,-500.0,0.00016438,2,"2025-01-25T14:50:36.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370926,1737816636449,-289.43921494,0.00016438,2,"2025-01-25T14:50:36.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370928,1737816636458,-500.0,0.00016438,2,"2025-01-25T14:50:36.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370930,1737816636468,-387.9822189,0.00016438,2,"2025-01-25T14:50:36.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370932,1737816636476,-500.0,0.00016438,2,"2025-01-25T14:50:36.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370934,1737816636487,-213.90203874,0.00016438,2,"2025-01-25T14:50:36.487",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370936,1737816636496,-449.52002236,0.00016438,2,"2025-01-25T14:50:36.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370938,1737816636506,-500.0,0.00016438,2,"2025-01-25T14:50:36.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370940,1737816636515,-500.0,0.00016438,2,"2025-01-25T14:50:36.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370942,1737816636524,-500.0,0.00016438,2,"2025-01-25T14:50:36.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370944,1737816636534,-500.0,0.00016438,2,"2025-01-25T14:50:36.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370946,1737816636544,-500.0,0.00016438,2,"2025-01-25T14:50:36.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370948,1737816636553,-500.0,0.00016438,2,"2025-01-25T14:50:36.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370949,1737816636562,-500.0,0.00016438,2,"2025-01-25T14:50:36.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370951,1737816636571,-502.44410867,0.00016438,2,"2025-01-25T14:50:36.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370953,1737816636580,-500.0,0.00016438,2,"2025-01-25T14:50:36.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370955,1737816636589,-500.0,0.00016438,2,"2025-01-25T14:50:36.589",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370957,1737816636599,-528.35435841,0.00016438,2,"2025-01-25T14:50:36.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370959,1737816636608,-500.0,0.00016438,2,"2025-01-25T14:50:36.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370961,1737816636617,-505.21744871,0.00016438,2,"2025-01-25T14:50:36.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370963,1737816636626,-500.0,0.00016438,2,"2025-01-25T14:50:36.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370965,1737816636635,-500.0,0.00016438,2,"2025-01-25T14:50:36.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370967,1737816636644,-500.0,0.00016438,2,"2025-01-25T14:50:36.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370969,1737816636654,-496.70387354,0.00016438,2,"2025-01-25T14:50:36.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370971,1737816636663,-500.0,0.00016438,2,"2025-01-25T14:50:36.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370973,1737816636672,-500.0,0.00016438,2,"2025-01-25T14:50:36.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370975,1737816636681,-500.0,0.00016438,2,"2025-01-25T14:50:36.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370977,1737816636690,-500.0,0.00016438,2,"2025-01-25T14:50:36.690",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370979,1737816636699,-500.0,0.00016438,2,"2025-01-25T14:50:36.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370981,1737816636708,-500.0,0.00016438,2,"2025-01-25T14:50:36.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370983,1737816636718,-500.0,0.00016438,2,"2025-01-25T14:50:36.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370985,1737816636727,-500.0,0.00016438,2,"2025-01-25T14:50:36.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370987,1737816636736,-500.0,0.00016438,2,"2025-01-25T14:50:36.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370989,1737816636745,-500.0,0.00016438,2,"2025-01-25T14:50:36.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370991,1737816636754,-500.0,0.00016438,2,"2025-01-25T14:50:36.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370993,1737816636764,-500.0,0.00016438,2,"2025-01-25T14:50:36.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370995,1737816636773,-500.0,0.00016438,2,"2025-01-25T14:50:36.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370997,1737816636782,-500.0,0.00016438,2,"2025-01-25T14:50:36.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350370999,1737816636791,-525.91689088,0.00016438,2,"2025-01-25T14:50:36.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371001,1737816636801,-500.0,0.00016438,2,"2025-01-25T14:50:36.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371003,1737816636810,-500.0,0.00016438,2,"2025-01-25T14:50:36.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371005,1737816636819,-354.7147404,0.00016438,2,"2025-01-25T14:50:36.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371007,1737816636828,-500.0,0.00016438,2,"2025-01-25T14:50:36.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371009,1737816636838,-500.0,0.00016438,2,"2025-01-25T14:50:36.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371011,1737816636848,-550.24378257,0.00016438,2,"2025-01-25T14:50:36.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371021,1737816637022,-500.0,0.00016438,2,"2025-01-25T14:50:37.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371022,1737816637032,-500.0,0.00016438,2,"2025-01-25T14:50:37.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371023,1737816637043,-500.0,0.00016438,2,"2025-01-25T14:50:37.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371024,1737816637055,-501.19641822,0.00016438,2,"2025-01-25T14:50:37.055",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371025,1737816637065,-500.0,0.00016438,2,"2025-01-25T14:50:37.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371026,1737816637074,-500.0,0.00016438,2,"2025-01-25T14:50:37.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371027,1737816637083,-502.40310043,0.00016438,2,"2025-01-25T14:50:37.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371028,1737816637094,-500.0,0.00016438,2,"2025-01-25T14:50:37.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371029,1737816637103,-500.0,0.00016438,2,"2025-01-25T14:50:37.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371030,1737816637113,-500.0,0.00016438,2,"2025-01-25T14:50:37.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371031,1737816637123,-503.94448287,0.00016438,2,"2025-01-25T14:50:37.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371032,1737816637133,-300.0,0.00016438,2,"2025-01-25T14:50:37.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371033,1737816637143,-485.09677001,0.00016438,2,"2025-01-25T14:50:37.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371034,1737816637153,-500.0,0.00016438,2,"2025-01-25T14:50:37.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371035,1737816637163,-500.0,0.00016438,2,"2025-01-25T14:50:37.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371036,1737816637172,-500.0,0.00016438,2,"2025-01-25T14:50:37.172",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371037,1737816637183,-500.0,0.00016438,2,"2025-01-25T14:50:37.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371038,1737816637193,-500.0,0.00016438,2,"2025-01-25T14:50:37.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371039,1737816637203,-500.0,0.00016438,2,"2025-01-25T14:50:37.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371040,1737816637212,-506.52184701,0.00016438,2,"2025-01-25T14:50:37.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371041,1737816637221,-500.0,0.00016438,2,"2025-01-25T14:50:37.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371042,1737816637231,-270.27783878,0.00016438,2,"2025-01-25T14:50:37.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371043,1737816637240,-500.0,0.00016438,2,"2025-01-25T14:50:37.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371044,1737816637250,-500.0,0.00016438,2,"2025-01-25T14:50:37.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371045,1737816637260,-500.0,0.00016438,2,"2025-01-25T14:50:37.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371046,1737816637269,-500.0,0.00016438,2,"2025-01-25T14:50:37.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371047,1737816637279,-500.0,0.00016438,2,"2025-01-25T14:50:37.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371048,1737816637290,-500.0,0.00016438,2,"2025-01-25T14:50:37.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371049,1737816637300,-500.0,0.00016438,2,"2025-01-25T14:50:37.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371050,1737816637317,-500.0,0.00016438,2,"2025-01-25T14:50:37.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371051,1737816637330,-500.0,0.00016438,2,"2025-01-25T14:50:37.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371052,1737816637340,-500.0,0.00016438,2,"2025-01-25T14:50:37.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371053,1737816637349,-500.0,0.00016438,2,"2025-01-25T14:50:37.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371054,1737816637359,-500.0,0.00016438,2,"2025-01-25T14:50:37.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371055,1737816637368,-500.0,0.00016438,2,"2025-01-25T14:50:37.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371056,1737816637377,-500.0,0.00016438,2,"2025-01-25T14:50:37.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371057,1737816637386,-500.0,0.00016438,2,"2025-01-25T14:50:37.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371058,1737816637395,-500.0,0.00016438,2,"2025-01-25T14:50:37.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371059,1737816637405,-500.0,0.00016438,2,"2025-01-25T14:50:37.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371060,1737816637414,-500.0,0.00016438,2,"2025-01-25T14:50:37.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371061,1737816637428,-500.0,0.00016438,2,"2025-01-25T14:50:37.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371062,1737816637438,-500.0,0.00016438,2,"2025-01-25T14:50:37.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371063,1737816637449,-500.0,0.00016438,2,"2025-01-25T14:50:37.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371064,1737816637458,-500.0,0.00016438,2,"2025-01-25T14:50:37.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371065,1737816637468,-500.0,0.00016438,2,"2025-01-25T14:50:37.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371066,1737816637477,-500.0,0.00016438,2,"2025-01-25T14:50:37.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371067,1737816637486,-500.0,0.00016438,2,"2025-01-25T14:50:37.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371068,1737816637496,-501.84983309,0.00016438,2,"2025-01-25T14:50:37.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371069,1737816637505,-500.0,0.00016438,2,"2025-01-25T14:50:37.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371070,1737816637515,-500.0,0.00016438,2,"2025-01-25T14:50:37.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371071,1737816637525,-500.0,0.00016438,2,"2025-01-25T14:50:37.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371072,1737816637535,-500.0,0.00016438,2,"2025-01-25T14:50:37.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371073,1737816637544,-605.71340261,0.00016438,2,"2025-01-25T14:50:37.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371074,1737816637554,-500.0,0.00016438,2,"2025-01-25T14:50:37.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371075,1737816637563,-500.8762388,0.00016438,2,"2025-01-25T14:50:37.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371076,1737816637573,-500.0,0.00016438,2,"2025-01-25T14:50:37.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371077,1737816637582,-500.0,0.00016438,2,"2025-01-25T14:50:37.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371078,1737816637592,-500.0,0.00016438,2,"2025-01-25T14:50:37.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371079,1737816637601,-500.0,0.00016438,2,"2025-01-25T14:50:37.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371080,1737816637610,-502.04417926,0.00016438,2,"2025-01-25T14:50:37.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371081,1737816637620,-500.0,0.00016438,2,"2025-01-25T14:50:37.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371082,1737816637629,-500.0,0.00016438,2,"2025-01-25T14:50:37.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371083,1737816637643,-508.20286323,0.00016438,2,"2025-01-25T14:50:37.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371084,1737816637653,-501.25971676,0.00016438,2,"2025-01-25T14:50:37.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371085,1737816637663,-500.0,0.00016438,2,"2025-01-25T14:50:37.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371086,1737816637673,-500.0,0.00016438,2,"2025-01-25T14:50:37.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371087,1737816637682,-500.0,0.00016438,2,"2025-01-25T14:50:37.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371088,1737816637692,-513.68232798,0.00016438,2,"2025-01-25T14:50:37.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371089,1737816637701,-502.62709521,0.00016438,2,"2025-01-25T14:50:37.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371090,1737816637710,-500.0,0.00016438,2,"2025-01-25T14:50:37.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371091,1737816637719,-500.0,0.00016438,2,"2025-01-25T14:50:37.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371092,1737816637729,-500.0,0.00016438,2,"2025-01-25T14:50:37.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371093,1737816637738,-500.0,0.00016438,2,"2025-01-25T14:50:37.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371094,1737816637747,-506.26095176,0.00016438,2,"2025-01-25T14:50:37.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371095,1737816637757,-500.0,0.00016438,2,"2025-01-25T14:50:37.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371097,1737816637766,-500.0,0.00016438,2,"2025-01-25T14:50:37.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371099,1737816637776,-500.0,0.00016438,2,"2025-01-25T14:50:37.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371101,1737816637785,-500.0,0.00016438,2,"2025-01-25T14:50:37.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371102,1737816637795,-500.0,0.00016438,2,"2025-01-25T14:50:37.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371104,1737816637804,-500.0,0.00016438,2,"2025-01-25T14:50:37.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371106,1737816637813,-500.0,0.00016438,2,"2025-01-25T14:50:37.813",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371108,1737816637822,-500.0,0.00016438,2,"2025-01-25T14:50:37.822",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371109,1737816637831,-500.0,0.00016438,2,"2025-01-25T14:50:37.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371110,1737816637841,-500.0,0.00016438,2,"2025-01-25T14:50:37.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371111,1737816637850,-500.0,0.00016438,2,"2025-01-25T14:50:37.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371112,1737816637860,-500.0,0.00016438,2,"2025-01-25T14:50:37.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371113,1737816637869,-500.0,0.00016438,2,"2025-01-25T14:50:37.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371114,1737816637878,-500.0,0.00016438,2,"2025-01-25T14:50:37.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371115,1737816637887,-500.0,0.00016438,2,"2025-01-25T14:50:37.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371116,1737816637897,-589.88966191,0.00016438,2,"2025-01-25T14:50:37.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371117,1737816637906,-413.56587327,0.00016438,2,"2025-01-25T14:50:37.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371118,1737816637915,-500.0,0.00016438,2,"2025-01-25T14:50:37.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371119,1737816637924,-500.0,0.00016438,2,"2025-01-25T14:50:37.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371120,1737816637934,-500.0,0.00016438,2,"2025-01-25T14:50:37.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371121,1737816637943,-500.0,0.00016438,2,"2025-01-25T14:50:37.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371122,1737816637953,-500.0,0.00016438,2,"2025-01-25T14:50:37.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371123,1737816637962,-500.0,0.00016438,2,"2025-01-25T14:50:37.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371124,1737816637971,-526.19930995,0.00016438,2,"2025-01-25T14:50:37.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371125,1737816637981,-500.0,0.00016438,2,"2025-01-25T14:50:37.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371126,1737816637991,-500.0,0.00016438,2,"2025-01-25T14:50:37.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371127,1737816638001,-522.44427979,0.00016438,2,"2025-01-25T14:50:38.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371128,1737816638010,-500.0,0.00016438,2,"2025-01-25T14:50:38.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371129,1737816638019,-500.0,0.00016438,2,"2025-01-25T14:50:38.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371130,1737816638029,-500.0,0.00016438,2,"2025-01-25T14:50:38.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371131,1737816638038,-500.0,0.00016438,2,"2025-01-25T14:50:38.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371132,1737816638050,-500.0,0.00016438,2,"2025-01-25T14:50:38.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371133,1737816638059,-500.0,0.00016438,2,"2025-01-25T14:50:38.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371134,1737816638068,-500.0,0.00016438,2,"2025-01-25T14:50:38.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371135,1737816638077,-500.0,0.00016438,2,"2025-01-25T14:50:38.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371136,1737816638088,-500.0,0.00016438,2,"2025-01-25T14:50:38.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371137,1737816638097,-500.0,0.00016438,2,"2025-01-25T14:50:38.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371138,1737816638107,-500.0,0.00016438,2,"2025-01-25T14:50:38.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371139,1737816638116,-500.0,0.00016438,2,"2025-01-25T14:50:38.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371140,1737816638126,-500.0,0.00016438,2,"2025-01-25T14:50:38.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371141,1737816638135,-500.0,0.00016438,2,"2025-01-25T14:50:38.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371142,1737816638144,-500.0,0.00016438,2,"2025-01-25T14:50:38.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371143,1737816638154,-500.0,0.00016438,2,"2025-01-25T14:50:38.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371144,1737816638163,-500.0,0.00016438,2,"2025-01-25T14:50:38.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371145,1737816638173,-500.0,0.00016438,2,"2025-01-25T14:50:38.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371146,1737816638182,-500.0,0.00016438,2,"2025-01-25T14:50:38.182",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371147,1737816638192,-500.0,0.00016438,2,"2025-01-25T14:50:38.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371148,1737816638201,-590.93973796,0.00016438,2,"2025-01-25T14:50:38.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371149,1737816638211,-500.0,0.00016438,2,"2025-01-25T14:50:38.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371150,1737816638221,-500.0,0.00016438,2,"2025-01-25T14:50:38.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371151,1737816638230,-1110.47,0.00016438,2,"2025-01-25T14:50:38.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371152,1737816638240,-500.0,0.00016438,2,"2025-01-25T14:50:38.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371153,1737816638250,-500.0,0.00016438,2,"2025-01-25T14:50:38.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371154,1737816638259,-303.95143934,0.00016438,2,"2025-01-25T14:50:38.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371155,1737816638313,-196.04856066,0.00016438,2,"2025-01-25T14:50:38.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371156,1737816638323,-500.0,0.00016438,2,"2025-01-25T14:50:38.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371157,1737816638333,-75.90144184,0.00016438,2,"2025-01-25T14:50:38.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371158,1737816638349,-424.09855816,0.00016438,2,"2025-01-25T14:50:38.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371159,1737816638359,-500.0,0.00016438,2,"2025-01-25T14:50:38.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371160,1737816638368,-524.24073402,0.00016438,2,"2025-01-25T14:50:38.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371161,1737816638378,-500.0,0.00016438,2,"2025-01-25T14:50:38.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371162,1737816638387,-500.0,0.00016438,2,"2025-01-25T14:50:38.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371163,1737816638397,-500.0,0.00016438,2,"2025-01-25T14:50:38.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371164,1737816638406,-500.0,0.00016438,2,"2025-01-25T14:50:38.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371165,1737816638416,-304.59812847,0.00016438,2,"2025-01-25T14:50:38.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371166,1737816638425,-500.0,0.00016438,2,"2025-01-25T14:50:38.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371167,1737816638435,-500.0,0.00016438,2,"2025-01-25T14:50:38.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371168,1737816638445,-500.0,0.00016438,2,"2025-01-25T14:50:38.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371169,1737816638454,-31.70983589,0.00016438,2,"2025-01-25T14:50:38.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371170,1737816638466,-468.29016411,0.00016438,2,"2025-01-25T14:50:38.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371171,1737816638476,-500.0,0.00016438,2,"2025-01-25T14:50:38.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371172,1737816638485,-500.0,0.00016438,2,"2025-01-25T14:50:38.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371173,1737816638494,-500.0,0.00016438,2,"2025-01-25T14:50:38.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371174,1737816638504,-500.0,0.00016438,2,"2025-01-25T14:50:38.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371175,1737816638513,-500.0,0.00016438,2,"2025-01-25T14:50:38.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371176,1737816638523,-500.0,0.00016438,2,"2025-01-25T14:50:38.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371177,1737816638533,-502.29379646,0.00016438,2,"2025-01-25T14:50:38.533",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371178,1737816638543,-500.0,0.00016438,2,"2025-01-25T14:50:38.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371179,1737816638553,-500.0,0.00016438,2,"2025-01-25T14:50:38.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371180,1737816638562,-500.0,0.00016438,2,"2025-01-25T14:50:38.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371181,1737816638572,-256.64403943,0.00016438,2,"2025-01-25T14:50:38.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371183,1737816638585,-636.19596057,0.00016438,2,"2025-01-25T14:50:38.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371184,1737816638594,-756.23,0.00016438,2,"2025-01-25T14:50:38.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371186,1737816638604,-500.0,0.00016438,2,"2025-01-25T14:50:38.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371187,1737816638613,-500.0,0.00016438,2,"2025-01-25T14:50:38.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371188,1737816638623,-500.0,0.00016438,2,"2025-01-25T14:50:38.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371189,1737816638633,-500.0,0.00016438,2,"2025-01-25T14:50:38.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371190,1737816638642,-500.0,0.00016438,2,"2025-01-25T14:50:38.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371191,1737816638652,-500.0,0.00016438,2,"2025-01-25T14:50:38.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371193,1737816638662,-500.0,0.00016438,2,"2025-01-25T14:50:38.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371195,1737816638671,-500.0,0.00016438,2,"2025-01-25T14:50:38.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371197,1737816638681,-303.07403943,0.00016438,2,"2025-01-25T14:50:38.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371201,1737816638711,-196.92596057,0.00016438,2,"2025-01-25T14:50:38.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371203,1737816638720,-500.0,0.00016438,2,"2025-01-25T14:50:38.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371205,1737816638730,-500.0,0.00016438,2,"2025-01-25T14:50:38.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371207,1737816638739,-500.28046722,0.00016438,2,"2025-01-25T14:50:38.739",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371209,1737816638748,-500.0,0.00016438,2,"2025-01-25T14:50:38.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371211,1737816638758,-500.0,0.00016438,2,"2025-01-25T14:50:38.758",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371213,1737816638767,-500.0,0.00016438,2,"2025-01-25T14:50:38.767",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371215,1737816638777,-500.0,0.00016438,2,"2025-01-25T14:50:38.777",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371217,1737816638786,-500.0,0.00016438,2,"2025-01-25T14:50:38.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371219,1737816638795,-500.0,0.00016438,2,"2025-01-25T14:50:38.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371221,1737816638805,-500.0,0.00016438,2,"2025-01-25T14:50:38.805",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371223,1737816638815,-500.0,0.00016438,2,"2025-01-25T14:50:38.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371225,1737816638824,-500.0,0.00016438,2,"2025-01-25T14:50:38.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371227,1737816638834,-500.0,0.00016438,2,"2025-01-25T14:50:38.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371229,1737816638843,-500.0,0.00016438,2,"2025-01-25T14:50:38.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371231,1737816638853,-500.0,0.00016438,2,"2025-01-25T14:50:38.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371233,1737816638862,-500.0,0.00016438,2,"2025-01-25T14:50:38.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371235,1737816638872,-500.0,0.00016438,2,"2025-01-25T14:50:38.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371237,1737816638884,-500.0,0.00016438,2,"2025-01-25T14:50:38.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371239,1737816638893,-500.0,0.00016438,2,"2025-01-25T14:50:38.893",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371241,1737816638903,-500.0,0.00016438,2,"2025-01-25T14:50:38.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371243,1737816638912,-501.11564059,0.00016438,2,"2025-01-25T14:50:38.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371245,1737816638922,-500.0,0.00016438,2,"2025-01-25T14:50:38.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371247,1737816638931,-500.0,0.00016438,2,"2025-01-25T14:50:38.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371249,1737816638941,-500.0,0.00016438,2,"2025-01-25T14:50:38.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371251,1737816638950,-500.0,0.00016438,2,"2025-01-25T14:50:38.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371253,1737816638960,-500.0,0.00016438,2,"2025-01-25T14:50:38.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371255,1737816638969,-500.0,0.00016438,2,"2025-01-25T14:50:38.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371257,1737816638979,-500.0,0.00016438,2,"2025-01-25T14:50:38.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371259,1737816638989,-500.0,0.00016438,2,"2025-01-25T14:50:38.989",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371261,1737816638998,-500.0,0.00016438,2,"2025-01-25T14:50:38.998",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371263,1737816639008,-500.0,0.00016438,2,"2025-01-25T14:50:39.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371265,1737816639018,-500.0,0.00016438,2,"2025-01-25T14:50:39.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371267,1737816639027,-513.62676506,0.00016438,2,"2025-01-25T14:50:39.027",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371269,1737816639037,-500.0,0.00016438,2,"2025-01-25T14:50:39.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371271,1737816639050,-500.0,0.00016438,2,"2025-01-25T14:50:39.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371273,1737816639059,-500.0,0.00016438,2,"2025-01-25T14:50:39.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371276,1737816639069,-500.0,0.00016438,2,"2025-01-25T14:50:39.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371278,1737816639079,-500.0,0.00016438,2,"2025-01-25T14:50:39.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371279,1737816639088,-618.3223875,0.00016438,2,"2025-01-25T14:50:39.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371282,1737816639099,-500.0,0.00016438,2,"2025-01-25T14:50:39.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371283,1737816639109,-500.0,0.00016438,2,"2025-01-25T14:50:39.109",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371286,1737816639119,-500.0,0.00016438,2,"2025-01-25T14:50:39.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371288,1737816639129,-500.0,0.00016438,2,"2025-01-25T14:50:39.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371289,1737816639138,-500.0,0.00016438,2,"2025-01-25T14:50:39.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371292,1737816639149,-500.42543786,0.00016438,2,"2025-01-25T14:50:39.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371294,1737816639159,-500.0,0.00016438,2,"2025-01-25T14:50:39.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371296,1737816639169,-500.0,0.00016438,2,"2025-01-25T14:50:39.169",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371298,1737816639178,-500.0,0.00016438,2,"2025-01-25T14:50:39.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371300,1737816639188,-500.0,0.00016438,2,"2025-01-25T14:50:39.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371302,1737816639198,-500.0,0.00016438,2,"2025-01-25T14:50:39.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371304,1737816639208,-500.0,0.00016438,2,"2025-01-25T14:50:39.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371306,1737816639218,-500.0,0.00016438,2,"2025-01-25T14:50:39.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371308,1737816639228,-500.0,0.00016438,2,"2025-01-25T14:50:39.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371310,1737816639236,-500.0,0.00016438,2,"2025-01-25T14:50:39.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371312,1737816639245,-500.0,0.00016438,2,"2025-01-25T14:50:39.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371314,1737816639254,-500.0,0.00016438,2,"2025-01-25T14:50:39.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371316,1737816639264,-500.0,0.00016438,2,"2025-01-25T14:50:39.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371318,1737816639273,-500.0,0.00016438,2,"2025-01-25T14:50:39.273",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371320,1737816639283,-500.0,0.00016438,2,"2025-01-25T14:50:39.283",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371321,1737816639292,-500.0,0.00016438,2,"2025-01-25T14:50:39.292",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371324,1737816639302,-500.0,0.00016438,2,"2025-01-25T14:50:39.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371326,1737816639312,-500.0,0.00016438,2,"2025-01-25T14:50:39.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371327,1737816639321,-674.61,0.00016438,2,"2025-01-25T14:50:39.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371329,1737816639330,-500.0,0.00016438,2,"2025-01-25T14:50:39.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371331,1737816639339,-500.0,0.00016438,2,"2025-01-25T14:50:39.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371333,1737816639349,-500.0,0.00016438,2,"2025-01-25T14:50:39.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371335,1737816639358,-500.0,0.00016438,2,"2025-01-25T14:50:39.358",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371337,1737816639368,-500.0,0.00016438,2,"2025-01-25T14:50:39.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371339,1737816639377,-500.0,0.00016438,2,"2025-01-25T14:50:39.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371346,1737816639387,-500.0,0.00016438,2,"2025-01-25T14:50:39.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371348,1737816639444,-500.0,0.00016438,2,"2025-01-25T14:50:39.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371350,1737816639454,-500.0,0.00016438,2,"2025-01-25T14:50:39.454",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371352,1737816639463,-285.16205252,0.00016438,2,"2025-01-25T14:50:39.463",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371401,1737816640237,-451.11794748,0.00016438,2,"2025-01-25T14:50:40.237",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371402,1737816640247,-500.0,0.00016438,2,"2025-01-25T14:50:40.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371403,1737816640256,-500.0,0.00016438,2,"2025-01-25T14:50:40.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371404,1737816640265,-517.61798395,0.00016438,2,"2025-01-25T14:50:40.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371405,1737816640274,-976.83,0.00016438,2,"2025-01-25T14:50:40.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371406,1737816640284,-500.0,0.00016438,2,"2025-01-25T14:50:40.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371407,1737816640293,-289.40742272,0.00016438,2,"2025-01-25T14:50:40.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371408,1737816640303,-500.0,0.00016438,2,"2025-01-25T14:50:40.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371409,1737816640312,-274.738879,0.00016438,2,"2025-01-25T14:50:40.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371410,1737816640324,-225.261121,0.00016438,2,"2025-01-25T14:50:40.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371411,1737816640334,-500.0,0.00016438,2,"2025-01-25T14:50:40.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371412,1737816640344,-500.0,0.00016438,2,"2025-01-25T14:50:40.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371413,1737816640353,-500.0,0.00016438,2,"2025-01-25T14:50:40.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371414,1737816640363,-571.99,0.00016438,2,"2025-01-25T14:50:40.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371415,1737816640372,-500.0,0.00016438,2,"2025-01-25T14:50:40.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371416,1737816640382,-500.0,0.00016438,2,"2025-01-25T14:50:40.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371417,1737816640391,-500.0,0.00016438,2,"2025-01-25T14:50:40.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371418,1737816640400,-500.0,0.00016438,2,"2025-01-25T14:50:40.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371419,1737816640409,-500.0,0.00016438,2,"2025-01-25T14:50:40.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371420,1737816640418,-500.0,0.00016438,2,"2025-01-25T14:50:40.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371421,1737816640428,-500.0,0.00016438,2,"2025-01-25T14:50:40.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371422,1737816640437,-500.0,0.00016438,2,"2025-01-25T14:50:40.437",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371423,1737816640446,-500.0,0.00016438,2,"2025-01-25T14:50:40.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371424,1737816640456,-500.0,0.00016438,2,"2025-01-25T14:50:40.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371425,1737816640465,-505.21342038,0.00016438,2,"2025-01-25T14:50:40.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371426,1737816640474,-500.0,0.00016438,2,"2025-01-25T14:50:40.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371427,1737816640484,-500.0,0.00016438,2,"2025-01-25T14:50:40.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371428,1737816640493,-259.03248939,0.00016438,2,"2025-01-25T14:50:40.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371429,1737816640506,-240.96751061,0.00016438,2,"2025-01-25T14:50:40.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371430,1737816640515,-410.28244839,0.00016438,2,"2025-01-25T14:50:40.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371431,1737816640527,-89.71755161,0.00016438,2,"2025-01-25T14:50:40.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371432,1737816640536,-500.0,0.00016438,2,"2025-01-25T14:50:40.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371433,1737816640545,-503.123969,0.00016438,2,"2025-01-25T14:50:40.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371434,1737816640555,-500.0,0.00016438,2,"2025-01-25T14:50:40.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371435,1737816640565,-500.0,0.00016438,2,"2025-01-25T14:50:40.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371436,1737816640574,-500.0,0.00016438,2,"2025-01-25T14:50:40.574",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371438,1737816640583,-230.02686754,0.00016438,2,"2025-01-25T14:50:40.583",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371440,1737816640596,-480.24313246,0.00016438,2,"2025-01-25T14:50:40.596",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371442,1737816640605,-500.0,0.00016438,2,"2025-01-25T14:50:40.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371443,1737816640614,-504.24319919,0.00016438,2,"2025-01-25T14:50:40.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371445,1737816640623,-500.0,0.00016438,2,"2025-01-25T14:50:40.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371446,1737816640633,-500.0,0.00016438,2,"2025-01-25T14:50:40.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371448,1737816640642,-500.0,0.00016438,2,"2025-01-25T14:50:40.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371450,1737816640652,-500.0,0.00016438,2,"2025-01-25T14:50:40.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371452,1737816640661,-500.0,0.00016438,2,"2025-01-25T14:50:40.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371454,1737816640671,-500.0,0.00016438,2,"2025-01-25T14:50:40.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371456,1737816640681,-500.0,0.00016438,2,"2025-01-25T14:50:40.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371458,1737816640690,-500.0,0.00016438,2,"2025-01-25T14:50:40.690",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371460,1737816640699,-500.0,0.00016438,2,"2025-01-25T14:50:40.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371462,1737816640709,-500.0,0.00016438,2,"2025-01-25T14:50:40.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371464,1737816640718,-500.0,0.00016438,2,"2025-01-25T14:50:40.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371466,1737816640728,-512.30481369,0.00016438,2,"2025-01-25T14:50:40.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371468,1737816640737,-500.0,0.00016438,2,"2025-01-25T14:50:40.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371470,1737816640747,-643.35821599,0.00016438,2,"2025-01-25T14:50:40.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371472,1737816640756,-500.0,0.00016438,2,"2025-01-25T14:50:40.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371474,1737816640765,-500.0,0.00016438,2,"2025-01-25T14:50:40.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371476,1737816640774,-500.0,0.00016438,2,"2025-01-25T14:50:40.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371478,1737816640784,-500.0,0.00016438,2,"2025-01-25T14:50:40.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371480,1737816640794,-500.0,0.00016438,2,"2025-01-25T14:50:40.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371482,1737816640803,-500.0,0.00016438,2,"2025-01-25T14:50:40.803",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371484,1737816640812,-500.0,0.00016438,2,"2025-01-25T14:50:40.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371486,1737816640821,-500.0,0.00016438,2,"2025-01-25T14:50:40.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371488,1737816640831,-500.0,0.00016438,2,"2025-01-25T14:50:40.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371490,1737816640840,-500.0,0.00016438,2,"2025-01-25T14:50:40.840",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371492,1737816640849,-500.0,0.00016438,2,"2025-01-25T14:50:40.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371494,1737816640858,-949.92,0.00016438,2,"2025-01-25T14:50:40.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371496,1737816640868,-500.0,0.00016438,2,"2025-01-25T14:50:40.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371498,1737816640877,-500.0,0.00016438,2,"2025-01-25T14:50:40.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371500,1737816640886,-500.0,0.00016438,2,"2025-01-25T14:50:40.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371502,1737816640895,-500.0,0.00016438,2,"2025-01-25T14:50:40.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371504,1737816640904,-500.0,0.00016438,2,"2025-01-25T14:50:40.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371506,1737816640914,-500.0,0.00016438,2,"2025-01-25T14:50:40.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371508,1737816640923,-500.0,0.00016438,2,"2025-01-25T14:50:40.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371510,1737816640932,-500.0,0.00016438,2,"2025-01-25T14:50:40.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371512,1737816640941,-500.0,0.00016438,2,"2025-01-25T14:50:40.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371514,1737816640951,-500.0,0.00016438,2,"2025-01-25T14:50:40.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371516,1737816640960,-500.0,0.00016438,2,"2025-01-25T14:50:40.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371518,1737816640969,-500.0,0.00016438,2,"2025-01-25T14:50:40.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371520,1737816640978,-500.0,0.00016438,2,"2025-01-25T14:50:40.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371522,1737816640987,-500.0,0.00016438,2,"2025-01-25T14:50:40.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371523,1737816640996,-500.0,0.00016438,2,"2025-01-25T14:50:40.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371525,1737816641005,-518.56251265,0.00016438,2,"2025-01-25T14:50:41.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371527,1737816641016,-500.0,0.00016438,2,"2025-01-25T14:50:41.016",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371529,1737816641025,-200.0,0.00016438,2,"2025-01-25T14:50:41.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371531,1737816641034,-500.0,0.00016438,2,"2025-01-25T14:50:41.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371533,1737816641044,-334.70629295,0.00016438,2,"2025-01-25T14:50:41.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371535,1737816641056,-500.0,0.00016438,2,"2025-01-25T14:50:41.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371537,1737816641065,-500.0,0.00016438,2,"2025-01-25T14:50:41.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371539,1737816641074,-155.67442498,0.00016438,2,"2025-01-25T14:50:41.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371541,1737816641083,-500.0,0.00016438,2,"2025-01-25T14:50:41.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371543,1737816641094,-500.0,0.00016438,2,"2025-01-25T14:50:41.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371545,1737816641103,-565.45,0.00016438,2,"2025-01-25T14:50:41.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371547,1737816641112,-508.77033237,0.00016438,2,"2025-01-25T14:50:41.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371549,1737816641122,-5000.0,0.00016438,2,"2025-01-25T14:50:41.122",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371551,1737816641131,-500.0,0.00016438,2,"2025-01-25T14:50:41.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371553,1737816641140,-500.0,0.00016438,2,"2025-01-25T14:50:41.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371555,1737816641149,-500.0,0.00016438,2,"2025-01-25T14:50:41.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371557,1737816641158,-500.0,0.00016438,2,"2025-01-25T14:50:41.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371559,1737816641167,-500.0,0.00016438,2,"2025-01-25T14:50:41.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371561,1737816641176,-500.0,0.00016438,2,"2025-01-25T14:50:41.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371563,1737816641185,-500.0,0.00016438,2,"2025-01-25T14:50:41.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371565,1737816641194,-500.0,0.00016438,2,"2025-01-25T14:50:41.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371567,1737816641203,-504.83,0.00016438,2,"2025-01-25T14:50:41.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371569,1737816641212,-500.0,0.00016438,2,"2025-01-25T14:50:41.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371571,1737816641222,-500.0,0.00016438,2,"2025-01-25T14:50:41.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371573,1737816641231,-500.0,0.00016438,2,"2025-01-25T14:50:41.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371575,1737816641240,-520.0278778,0.00016438,2,"2025-01-25T14:50:41.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371577,1737816641249,-500.0,0.00016438,2,"2025-01-25T14:50:41.249",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371579,1737816641259,-500.0,0.00016438,2,"2025-01-25T14:50:41.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371581,1737816641268,-500.0,0.00016438,2,"2025-01-25T14:50:41.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371583,1737816641277,-500.0,0.00016438,2,"2025-01-25T14:50:41.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371585,1737816641287,-500.0,0.00016438,2,"2025-01-25T14:50:41.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371587,1737816641297,-500.0,0.00016438,2,"2025-01-25T14:50:41.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371589,1737816641306,-500.0,0.00016438,2,"2025-01-25T14:50:41.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371591,1737816641315,-500.0,0.00016438,2,"2025-01-25T14:50:41.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371593,1737816641324,-500.0,0.00016438,2,"2025-01-25T14:50:41.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371595,1737816641333,-500.0,0.00016438,2,"2025-01-25T14:50:41.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371597,1737816641343,-500.0,0.00016438,2,"2025-01-25T14:50:41.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371599,1737816641353,-500.0,0.00016438,2,"2025-01-25T14:50:41.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371601,1737816641362,-503.97257605,0.00016438,2,"2025-01-25T14:50:41.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371603,1737816641371,-500.0,0.00016438,2,"2025-01-25T14:50:41.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371605,1737816641380,-500.0,0.00016438,2,"2025-01-25T14:50:41.380",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371607,1737816641391,-500.0,0.00016438,2,"2025-01-25T14:50:41.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371609,1737816641400,-500.0,0.00016438,2,"2025-01-25T14:50:41.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371611,1737816641410,-500.0,0.00016438,2,"2025-01-25T14:50:41.410",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371613,1737816641419,-500.0,0.00016438,2,"2025-01-25T14:50:41.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371615,1737816641428,-521.10490179,0.00016438,2,"2025-01-25T14:50:41.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371617,1737816641438,-500.0,0.00016438,2,"2025-01-25T14:50:41.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371619,1737816641447,-500.0,0.00016438,2,"2025-01-25T14:50:41.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371621,1737816641456,-500.0,0.00016438,2,"2025-01-25T14:50:41.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371623,1737816641466,-635.05410939,0.00016438,2,"2025-01-25T14:50:41.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371625,1737816641475,-500.0,0.00016438,2,"2025-01-25T14:50:41.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371627,1737816641484,-500.0,0.00016438,2,"2025-01-25T14:50:41.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371629,1737816641493,-500.0,0.00016438,2,"2025-01-25T14:50:41.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371631,1737816641502,-500.0,0.00016438,2,"2025-01-25T14:50:41.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371632,1737816641511,-500.0,0.00016438,2,"2025-01-25T14:50:41.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371635,1737816641521,-500.0,0.00016438,2,"2025-01-25T14:50:41.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371637,1737816641532,-517.69324285,0.00016438,2,"2025-01-25T14:50:41.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371639,1737816641541,-500.0,0.00016438,2,"2025-01-25T14:50:41.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371640,1737816641550,-500.0,0.00016438,2,"2025-01-25T14:50:41.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371642,1737816641559,-500.0,0.00016438,2,"2025-01-25T14:50:41.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371644,1737816641568,-500.0,0.00016438,2,"2025-01-25T14:50:41.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371646,1737816641578,-500.0,0.00016438,2,"2025-01-25T14:50:41.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371648,1737816641587,-500.0,0.00016438,2,"2025-01-25T14:50:41.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371650,1737816641597,-500.0,0.00016438,2,"2025-01-25T14:50:41.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371652,1737816641607,-500.0,0.00016438,2,"2025-01-25T14:50:41.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371655,1737816641617,-500.0,0.00016438,2,"2025-01-25T14:50:41.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371656,1737816641627,-500.0,0.00016438,2,"2025-01-25T14:50:41.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371658,1737816641636,-500.0,0.00016438,2,"2025-01-25T14:50:41.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371660,1737816641646,-500.0,0.00016438,2,"2025-01-25T14:50:41.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371662,1737816641655,-500.0,0.00016438,2,"2025-01-25T14:50:41.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371664,1737816641664,-500.0,0.00016438,2,"2025-01-25T14:50:41.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371666,1737816641673,-500.0,0.00016438,2,"2025-01-25T14:50:41.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371668,1737816641683,-500.0,0.00016438,2,"2025-01-25T14:50:41.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371669,1737816641692,-500.0,0.00016438,2,"2025-01-25T14:50:41.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371670,1737816641701,-500.0,0.00016438,2,"2025-01-25T14:50:41.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371671,1737816641710,-500.0,0.00016438,2,"2025-01-25T14:50:41.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371672,1737816641719,-500.0,0.00016438,2,"2025-01-25T14:50:41.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371673,1737816641728,-500.0,0.00016438,2,"2025-01-25T14:50:41.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371674,1737816641737,-500.0,0.00016438,2,"2025-01-25T14:50:41.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371675,1737816641746,-500.0,0.00016438,2,"2025-01-25T14:50:41.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371676,1737816641756,-669.2,0.00016438,2,"2025-01-25T14:50:41.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371677,1737816641765,-500.0,0.00016438,2,"2025-01-25T14:50:41.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371678,1737816641774,-500.0,0.00016438,2,"2025-01-25T14:50:41.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371679,1737816641783,-500.0,0.00016438,2,"2025-01-25T14:50:41.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371680,1737816641793,-500.0,0.00016438,2,"2025-01-25T14:50:41.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371681,1737816641802,-500.0,0.00016438,2,"2025-01-25T14:50:41.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371682,1737816641811,-500.0,0.00016438,2,"2025-01-25T14:50:41.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371683,1737816641820,-500.0,0.00016438,2,"2025-01-25T14:50:41.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371684,1737816641830,-500.0,0.00016438,2,"2025-01-25T14:50:41.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371686,1737816641840,-500.0,0.00016438,2,"2025-01-25T14:50:41.840",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371687,1737816641850,-500.0,0.00016438,2,"2025-01-25T14:50:41.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371688,1737816641865,-500.0,0.00016438,2,"2025-01-25T14:50:41.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371689,1737816641874,-500.0,0.00016438,2,"2025-01-25T14:50:41.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371690,1737816641885,-500.0,0.00016438,2,"2025-01-25T14:50:41.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371691,1737816641895,-500.0,0.00016438,2,"2025-01-25T14:50:41.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371692,1737816641905,-620.68132635,0.00016438,2,"2025-01-25T14:50:41.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371693,1737816641914,-500.0,0.00016438,2,"2025-01-25T14:50:41.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371694,1737816641923,-500.0,0.00016438,2,"2025-01-25T14:50:41.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371695,1737816641934,-500.0,0.00016438,2,"2025-01-25T14:50:41.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371696,1737816641944,-500.0,0.00016438,2,"2025-01-25T14:50:41.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371697,1737816641954,-500.0,0.00016438,2,"2025-01-25T14:50:41.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371698,1737816641963,-500.0,0.00016438,2,"2025-01-25T14:50:41.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371699,1737816641974,-500.0,0.00016438,2,"2025-01-25T14:50:41.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371700,1737816641983,-500.0,0.00016438,2,"2025-01-25T14:50:41.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371701,1737816641993,-500.0,0.00016438,2,"2025-01-25T14:50:41.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371702,1737816642002,-530.25118006,0.00016438,2,"2025-01-25T14:50:42.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371703,1737816642011,-500.0,0.00016438,2,"2025-01-25T14:50:42.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371704,1737816642021,-500.0,0.00016438,2,"2025-01-25T14:50:42.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371705,1737816642030,-500.0,0.00016438,2,"2025-01-25T14:50:42.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371706,1737816642039,-394.40890062,0.00016438,2,"2025-01-25T14:50:42.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371707,1737816642053,-500.0,0.00016438,2,"2025-01-25T14:50:42.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371708,1737816642063,-500.0,0.00016438,2,"2025-01-25T14:50:42.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371709,1737816642072,-500.0,0.00016438,2,"2025-01-25T14:50:42.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371710,1737816642082,-500.0,0.00016438,2,"2025-01-25T14:50:42.082",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371711,1737816642091,-504.43609593,0.00016438,2,"2025-01-25T14:50:42.091",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371712,1737816642101,-500.0,0.00016438,2,"2025-01-25T14:50:42.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371713,1737816642110,-500.0,0.00016438,2,"2025-01-25T14:50:42.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371714,1737816642119,-615.41,0.00016438,2,"2025-01-25T14:50:42.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371715,1737816642129,-500.0,0.00016438,2,"2025-01-25T14:50:42.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371716,1737816642139,-500.0,0.00016438,2,"2025-01-25T14:50:42.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371717,1737816642148,-500.0,0.00016438,2,"2025-01-25T14:50:42.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371718,1737816642158,-500.0,0.00016438,2,"2025-01-25T14:50:42.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371719,1737816642167,-500.0,0.00016438,2,"2025-01-25T14:50:42.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371720,1737816642176,-500.0,0.00016438,2,"2025-01-25T14:50:42.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371721,1737816642186,-500.0,0.00016438,2,"2025-01-25T14:50:42.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371722,1737816642195,-500.0,0.00016438,2,"2025-01-25T14:50:42.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371723,1737816642205,-500.0,0.00016438,2,"2025-01-25T14:50:42.205",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371724,1737816642214,-500.0,0.00016438,2,"2025-01-25T14:50:42.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371725,1737816642223,-500.0,0.00016438,2,"2025-01-25T14:50:42.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371726,1737816642233,-500.0,0.00016438,2,"2025-01-25T14:50:42.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371727,1737816642243,-620.39,0.00016438,2,"2025-01-25T14:50:42.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371728,1737816642253,-500.0,0.00016438,2,"2025-01-25T14:50:42.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371729,1737816642263,-500.0,0.00016438,2,"2025-01-25T14:50:42.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371730,1737816642273,-500.0,0.00016438,2,"2025-01-25T14:50:42.273",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371731,1737816642283,-500.0,0.00016438,2,"2025-01-25T14:50:42.283",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371732,1737816642292,-500.0,0.00016438,2,"2025-01-25T14:50:42.292",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371733,1737816642302,-500.0,0.00016438,2,"2025-01-25T14:50:42.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371734,1737816642311,-500.0,0.00016438,2,"2025-01-25T14:50:42.311",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371735,1737816642321,-500.0,0.00016438,2,"2025-01-25T14:50:42.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371736,1737816642331,-500.0,0.00016438,2,"2025-01-25T14:50:42.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371737,1737816642341,-500.0,0.00016438,2,"2025-01-25T14:50:42.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371738,1737816642350,-500.0,0.00016438,2,"2025-01-25T14:50:42.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371739,1737816642360,-495.07382589,0.00016438,2,"2025-01-25T14:50:42.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371740,1737816642369,-500.0,0.00016438,2,"2025-01-25T14:50:42.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371741,1737816642378,-500.0,0.00016438,2,"2025-01-25T14:50:42.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371742,1737816642387,-500.0,0.00016438,2,"2025-01-25T14:50:42.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371743,1737816642397,-500.0,0.00016438,2,"2025-01-25T14:50:42.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371744,1737816642406,-500.0,0.00016438,2,"2025-01-25T14:50:42.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371745,1737816642416,-512.33466643,0.00016438,2,"2025-01-25T14:50:42.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371746,1737816642426,-847.42,0.00016438,2,"2025-01-25T14:50:42.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371747,1737816642436,-500.0,0.00016438,2,"2025-01-25T14:50:42.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371748,1737816642445,-500.0,0.00016438,2,"2025-01-25T14:50:42.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371749,1737816642455,-500.0,0.00016438,2,"2025-01-25T14:50:42.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371750,1737816642464,-500.0,0.00016438,2,"2025-01-25T14:50:42.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371751,1737816642473,-500.0,0.00016438,2,"2025-01-25T14:50:42.473",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371752,1737816642483,-500.0,0.00016438,2,"2025-01-25T14:50:42.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371753,1737816642492,-500.0,0.00016438,2,"2025-01-25T14:50:42.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371754,1737816642501,-500.0,0.00016438,2,"2025-01-25T14:50:42.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371755,1737816642511,-500.0,0.00016438,2,"2025-01-25T14:50:42.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371756,1737816642521,-500.0,0.00016438,2,"2025-01-25T14:50:42.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371757,1737816642531,-500.0,0.00016438,2,"2025-01-25T14:50:42.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371758,1737816642540,-500.0,0.00016438,2,"2025-01-25T14:50:42.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371759,1737816642550,-500.0,0.00016438,2,"2025-01-25T14:50:42.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371760,1737816642559,-500.0,0.00016438,2,"2025-01-25T14:50:42.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371761,1737816642568,-500.0,0.00016438,2,"2025-01-25T14:50:42.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371762,1737816642577,-2308.17,0.00016438,2,"2025-01-25T14:50:42.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371763,1737816642588,-500.0,0.00016438,2,"2025-01-25T14:50:42.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371764,1737816642598,-2308.17,0.00016438,2,"2025-01-25T14:50:42.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371765,1737816642607,-513.35623123,0.00016438,2,"2025-01-25T14:50:42.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371766,1737816642617,-500.0,0.00016438,2,"2025-01-25T14:50:42.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371767,1737816642626,-522.49812734,0.00016438,2,"2025-01-25T14:50:42.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371768,1737816642636,-500.0,0.00016438,2,"2025-01-25T14:50:42.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371769,1737816642646,-500.0,0.00016438,2,"2025-01-25T14:50:42.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371770,1737816642655,-500.0,0.00016438,2,"2025-01-25T14:50:42.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371771,1737816642665,-636.9,0.00016438,2,"2025-01-25T14:50:42.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371772,1737816642674,-500.0,0.00016438,2,"2025-01-25T14:50:42.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371773,1737816642684,-500.0,0.00016438,2,"2025-01-25T14:50:42.684",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371774,1737816642693,-500.0,0.00016438,2,"2025-01-25T14:50:42.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371775,1737816642703,-500.0,0.00016438,2,"2025-01-25T14:50:42.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371776,1737816642713,-500.0,0.00016438,2,"2025-01-25T14:50:42.713",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371777,1737816642722,-500.0,0.00016438,2,"2025-01-25T14:50:42.722",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371778,1737816642732,-500.0,0.00016438,2,"2025-01-25T14:50:42.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371779,1737816642741,-500.0,0.00016438,2,"2025-01-25T14:50:42.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371780,1737816642751,-500.0,0.00016438,2,"2025-01-25T14:50:42.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371781,1737816642760,-500.0,0.00016438,2,"2025-01-25T14:50:42.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371782,1737816642770,-500.0,0.00016438,2,"2025-01-25T14:50:42.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371783,1737816642779,-500.0,0.00016438,2,"2025-01-25T14:50:42.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371784,1737816642788,-500.0,0.00016438,2,"2025-01-25T14:50:42.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371785,1737816642798,-500.0,0.00016438,2,"2025-01-25T14:50:42.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371786,1737816642807,-500.0,0.00016438,2,"2025-01-25T14:50:42.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371787,1737816642816,-500.0,0.00016438,2,"2025-01-25T14:50:42.816",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371788,1737816642826,-500.0,0.00016438,2,"2025-01-25T14:50:42.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371789,1737816642835,-500.0,0.00016438,2,"2025-01-25T14:50:42.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371790,1737816642844,-500.0,0.00016438,2,"2025-01-25T14:50:42.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371791,1737816642854,-500.0,0.00016438,2,"2025-01-25T14:50:42.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371792,1737816642864,-500.0,0.00016438,2,"2025-01-25T14:50:42.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371793,1737816642873,-500.0,0.00016438,2,"2025-01-25T14:50:42.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371794,1737816642883,-500.0,0.00016438,2,"2025-01-25T14:50:42.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371795,1737816642892,-500.0,0.00016438,2,"2025-01-25T14:50:42.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371796,1737816642902,-500.0,0.00016438,2,"2025-01-25T14:50:42.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371797,1737816642911,-500.0,0.00016438,2,"2025-01-25T14:50:42.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371798,1737816642921,-500.0,0.00016438,2,"2025-01-25T14:50:42.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371799,1737816642931,-500.0,0.00016438,2,"2025-01-25T14:50:42.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371800,1737816642941,-500.0,0.00016438,2,"2025-01-25T14:50:42.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371801,1737816642952,-500.0,0.00016438,2,"2025-01-25T14:50:42.952",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371802,1737816642971,-541.03716493,0.00016438,2,"2025-01-25T14:50:42.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371803,1737816642981,-500.0,0.00016438,2,"2025-01-25T14:50:42.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371805,1737816642990,-500.0,0.00016438,2,"2025-01-25T14:50:42.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371807,1737816642999,-500.0,0.00016438,2,"2025-01-25T14:50:42.999",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371808,1737816643009,-500.0,0.00016438,2,"2025-01-25T14:50:43.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371809,1737816643018,-500.0,0.00016438,2,"2025-01-25T14:50:43.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371810,1737816643029,-500.0,0.00016438,2,"2025-01-25T14:50:43.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371811,1737816643040,-500.0,0.00016438,2,"2025-01-25T14:50:43.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371812,1737816643054,-500.0,0.00016438,2,"2025-01-25T14:50:43.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371813,1737816643063,-500.0,0.00016438,2,"2025-01-25T14:50:43.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371814,1737816643073,-500.0,0.00016438,2,"2025-01-25T14:50:43.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371815,1737816643083,-500.0,0.00016438,2,"2025-01-25T14:50:43.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371816,1737816643093,-500.0,0.00016438,2,"2025-01-25T14:50:43.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371817,1737816643103,-500.0,0.00016438,2,"2025-01-25T14:50:43.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371818,1737816643113,-500.0,0.00016438,2,"2025-01-25T14:50:43.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371819,1737816643124,-500.0,0.00016438,2,"2025-01-25T14:50:43.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371820,1737816643135,-500.0,0.00016438,2,"2025-01-25T14:50:43.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371821,1737816643145,-603.79473304,0.00016438,2,"2025-01-25T14:50:43.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371822,1737816643155,-500.0,0.00016438,2,"2025-01-25T14:50:43.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371823,1737816643164,-500.0,0.00016438,2,"2025-01-25T14:50:43.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371824,1737816643174,-500.0,0.00016438,2,"2025-01-25T14:50:43.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371825,1737816643183,-500.0,0.00016438,2,"2025-01-25T14:50:43.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371826,1737816643193,-501.69989726,0.00016438,2,"2025-01-25T14:50:43.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371827,1737816643202,-500.0,0.00016438,2,"2025-01-25T14:50:43.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371828,1737816643212,-500.0,0.00016438,2,"2025-01-25T14:50:43.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371829,1737816643222,-500.0,0.00016438,2,"2025-01-25T14:50:43.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371830,1737816643232,-500.0,0.00016438,2,"2025-01-25T14:50:43.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371831,1737816643242,-500.0,0.00016438,2,"2025-01-25T14:50:43.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371832,1737816643251,-500.0,0.00016438,2,"2025-01-25T14:50:43.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371833,1737816643262,-500.0,0.00016438,2,"2025-01-25T14:50:43.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371834,1737816643271,-500.0,0.00016438,2,"2025-01-25T14:50:43.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371835,1737816643281,-500.0,0.00016438,2,"2025-01-25T14:50:43.281",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371836,1737816643291,-500.0,0.00016438,2,"2025-01-25T14:50:43.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371837,1737816643301,-500.0,0.00016438,2,"2025-01-25T14:50:43.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371838,1737816643311,-500.0,0.00016438,2,"2025-01-25T14:50:43.311",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371839,1737816643322,-500.0,0.00016438,2,"2025-01-25T14:50:43.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371840,1737816643333,-500.0,0.00016438,2,"2025-01-25T14:50:43.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371841,1737816643344,-500.0,0.00016438,2,"2025-01-25T14:50:43.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371842,1737816643355,-243.544238,0.00016438,2,"2025-01-25T14:50:43.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371843,1737816643364,-502.81994424,0.00016438,2,"2025-01-25T14:50:43.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371844,1737816643374,-500.0,0.00016438,2,"2025-01-25T14:50:43.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371846,1737816643383,-500.0,0.00016438,2,"2025-01-25T14:50:43.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371848,1737816643393,-500.0,0.00016438,2,"2025-01-25T14:50:43.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371850,1737816643402,-500.0,0.00016438,2,"2025-01-25T14:50:43.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371852,1737816643412,-500.0,0.00016438,2,"2025-01-25T14:50:43.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371854,1737816643421,-500.0,0.00016438,2,"2025-01-25T14:50:43.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371856,1737816643431,-500.0,0.00016438,2,"2025-01-25T14:50:43.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371857,1737816643440,-506.17262929,0.00016438,2,"2025-01-25T14:50:43.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371861,1737816643450,-500.0,0.00016438,2,"2025-01-25T14:50:43.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371862,1737816643459,-500.0,0.00016438,2,"2025-01-25T14:50:43.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371864,1737816643469,-500.0,0.00016438,2,"2025-01-25T14:50:43.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371867,1737816643479,-500.0,0.00016438,2,"2025-01-25T14:50:43.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371868,1737816643488,-500.0,0.00016438,2,"2025-01-25T14:50:43.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371870,1737816643498,-500.0,0.00016438,2,"2025-01-25T14:50:43.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371872,1737816643508,-500.0,0.00016438,2,"2025-01-25T14:50:43.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371874,1737816643517,-507.49771598,0.00016438,2,"2025-01-25T14:50:43.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371876,1737816643527,-508.92148701,0.00016438,2,"2025-01-25T14:50:43.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371878,1737816643536,-500.0,0.00016438,2,"2025-01-25T14:50:43.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371880,1737816643546,-500.0,0.00016438,2,"2025-01-25T14:50:43.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371882,1737816643556,-500.0,0.00016438,2,"2025-01-25T14:50:43.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371884,1737816643566,-176.9119915,0.00016438,2,"2025-01-25T14:50:43.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371886,1737816643576,-500.0,0.00016438,2,"2025-01-25T14:50:43.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371888,1737816643586,-791.91,0.00016438,2,"2025-01-25T14:50:43.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371890,1737816643597,-500.0,0.00016438,2,"2025-01-25T14:50:43.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371892,1737816643606,-500.0,0.00016438,2,"2025-01-25T14:50:43.606",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371894,1737816643618,-500.0,0.00016438,2,"2025-01-25T14:50:43.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371896,1737816643627,-158.70164,0.00016438,2,"2025-01-25T14:50:43.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371898,1737816643638,-500.0,0.00016438,2,"2025-01-25T14:50:43.638",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371900,1737816643647,-500.0,0.00016438,2,"2025-01-25T14:50:43.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371902,1737816643657,-500.0,0.00016438,2,"2025-01-25T14:50:43.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371904,1737816643667,-500.0,0.00016438,2,"2025-01-25T14:50:43.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371906,1737816643676,-162.020942,0.00016438,2,"2025-01-25T14:50:43.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371908,1737816643687,-640.49670718,0.00016438,2,"2025-01-25T14:50:43.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371910,1737816643697,-500.0,0.00016438,2,"2025-01-25T14:50:43.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371912,1737816643707,-500.0,0.00016438,2,"2025-01-25T14:50:43.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371914,1737816643716,-500.0,0.00016438,2,"2025-01-25T14:50:43.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371917,1737816643726,-500.0,0.00016438,2,"2025-01-25T14:50:43.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371919,1737816643736,-500.0,0.00016438,2,"2025-01-25T14:50:43.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371921,1737816643746,-500.0,0.00016438,2,"2025-01-25T14:50:43.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371923,1737816643756,-500.0,0.00016438,2,"2025-01-25T14:50:43.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371925,1737816643766,-500.0,0.00016438,2,"2025-01-25T14:50:43.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371947,1737816643949,-500.0,0.00016438,2,"2025-01-25T14:50:43.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371949,1737816643959,-500.0,0.00016438,2,"2025-01-25T14:50:43.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371951,1737816643968,-500.0,0.00016438,2,"2025-01-25T14:50:43.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371953,1737816643978,-500.0,0.00016438,2,"2025-01-25T14:50:43.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371954,1737816643987,-500.0,0.00016438,2,"2025-01-25T14:50:43.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371956,1737816643996,-500.0,0.00016438,2,"2025-01-25T14:50:43.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371958,1737816644006,-500.0,0.00016438,2,"2025-01-25T14:50:44.006",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371960,1737816644016,-500.0,0.00016438,2,"2025-01-25T14:50:44.016",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371962,1737816644025,-500.0,0.00016438,2,"2025-01-25T14:50:44.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371964,1737816644035,-500.0,0.00016438,2,"2025-01-25T14:50:44.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371966,1737816644046,-500.0,0.00016438,2,"2025-01-25T14:50:44.046",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371969,1737816644058,-500.0,0.00016438,2,"2025-01-25T14:50:44.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371970,1737816644068,-588.02218533,0.00016438,2,"2025-01-25T14:50:44.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371972,1737816644077,-500.0,0.00016438,2,"2025-01-25T14:50:44.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371974,1737816644087,-500.0,0.00016438,2,"2025-01-25T14:50:44.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371976,1737816644097,-501.95440659,0.00016438,2,"2025-01-25T14:50:44.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371978,1737816644106,-311.93,0.00016438,2,"2025-01-25T14:50:44.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371980,1737816644116,-4000.0,0.00016438,2,"2025-01-25T14:50:44.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371982,1737816644126,-587.0,0.00016451,2,"2025-01-25T14:50:44.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371984,1737816644136,-165.38,0.00016556,2,"2025-01-25T14:50:44.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371986,1737816644146,-500.0,0.00016573,2,"2025-01-25T14:50:44.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371987,1737816644155,-511.21126849,0.00016574,2,"2025-01-25T14:50:44.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371988,1737816644165,-1000.0,0.00016574,2,"2025-01-25T14:50:44.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371989,1737816644175,-500.0,0.00016574,2,"2025-01-25T14:50:44.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371990,1737816644184,-500.0,0.00016574,2,"2025-01-25T14:50:44.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371991,1737816644193,-500.0,0.00016574,2,"2025-01-25T14:50:44.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371992,1737816644202,-500.0,0.00016574,2,"2025-01-25T14:50:44.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371993,1737816644212,-500.0,0.00016574,2,"2025-01-25T14:50:44.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371994,1737816644220,-2308.17,0.00016574,2,"2025-01-25T14:50:44.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371995,1737816644230,-500.0,0.00016575,2,"2025-01-25T14:50:44.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371996,1737816644239,-500.0,0.00016575,2,"2025-01-25T14:50:44.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371997,1737816644248,-500.0,0.00016575,2,"2025-01-25T14:50:44.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371998,1737816644256,-500.0,0.00016575,2,"2025-01-25T14:50:44.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350371999,1737816644266,-500.0,0.00016575,2,"2025-01-25T14:50:44.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372001,1737816644275,-500.0,0.00016575,2,"2025-01-25T14:50:44.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372003,1737816644285,-337.29938635,0.00016575,2,"2025-01-25T14:50:44.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372005,1737816644295,-500.0,0.00016575,2,"2025-01-25T14:50:44.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372007,1737816644304,-500.0,0.00016575,2,"2025-01-25T14:50:44.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372009,1737816644314,-500.0,0.00016575,2,"2025-01-25T14:50:44.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372011,1737816644323,-500.0,0.00016575,2,"2025-01-25T14:50:44.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372013,1737816644333,-500.0,0.00016575,2,"2025-01-25T14:50:44.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372015,1737816644344,-500.0,0.00016575,2,"2025-01-25T14:50:44.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372017,1737816644353,-500.0,0.00016575,2,"2025-01-25T14:50:44.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372019,1737816644363,-500.0,0.00016575,2,"2025-01-25T14:50:44.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372021,1737816644372,-500.0,0.00016575,2,"2025-01-25T14:50:44.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372023,1737816644381,-521.0152806,0.00016575,2,"2025-01-25T14:50:44.381",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372025,1737816644391,-616.42023708,0.00016575,2,"2025-01-25T14:50:44.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372027,1737816644400,-500.0,0.00016575,2,"2025-01-25T14:50:44.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372029,1737816644409,-500.0,0.00016575,2,"2025-01-25T14:50:44.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372031,1737816644419,-500.0,0.00016575,2,"2025-01-25T14:50:44.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372033,1737816644428,-514.21985001,0.00016575,2,"2025-01-25T14:50:44.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372035,1737816644437,-500.0,0.00016575,2,"2025-01-25T14:50:44.437",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372037,1737816644447,-503.52206276,0.00016575,2,"2025-01-25T14:50:44.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372039,1737816644456,-500.0,0.00016575,2,"2025-01-25T14:50:44.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372041,1737816644466,-500.0,0.00016575,2,"2025-01-25T14:50:44.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372043,1737816644475,-500.0,0.00016575,2,"2025-01-25T14:50:44.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372045,1737816644485,-500.0,0.00016575,2,"2025-01-25T14:50:44.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372047,1737816644494,-500.0,0.00016575,2,"2025-01-25T14:50:44.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372049,1737816644504,-500.0,0.00016575,2,"2025-01-25T14:50:44.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372051,1737816644514,-506.08062414,0.00016575,2,"2025-01-25T14:50:44.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372054,1737816644525,-500.0,0.00016575,2,"2025-01-25T14:50:44.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372056,1737816644535,-517.74622275,0.00016575,2,"2025-01-25T14:50:44.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372058,1737816644545,-500.0,0.00016575,2,"2025-01-25T14:50:44.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372059,1737816644555,-500.0,0.00016575,2,"2025-01-25T14:50:44.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372062,1737816644565,-500.0,0.00016575,2,"2025-01-25T14:50:44.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372064,1737816644575,-500.0,0.00016575,2,"2025-01-25T14:50:44.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372066,1737816644584,-508.41047092,0.00016575,2,"2025-01-25T14:50:44.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372068,1737816644594,-500.0,0.00016575,2,"2025-01-25T14:50:44.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372070,1737816644603,-500.0,0.00016575,2,"2025-01-25T14:50:44.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372072,1737816644612,-500.0,0.00016575,2,"2025-01-25T14:50:44.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372074,1737816644622,-505.05198798,0.00016575,2,"2025-01-25T14:50:44.622",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372075,1737816644631,-213.80531747,0.00016575,2,"2025-01-25T14:50:44.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372078,1737816644641,-283.83438167,0.00016575,2,"2025-01-25T14:50:44.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372080,1737816644650,-500.0,0.00016575,2,"2025-01-25T14:50:44.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372081,1737816644660,-500.0,0.00016575,2,"2025-01-25T14:50:44.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372083,1737816644669,-500.0,0.00016575,2,"2025-01-25T14:50:44.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372086,1737816644678,-500.0,0.00016575,2,"2025-01-25T14:50:44.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372088,1737816644688,-500.0,0.00016575,2,"2025-01-25T14:50:44.688",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372090,1737816644697,-500.0,0.00016575,2,"2025-01-25T14:50:44.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372092,1737816644706,-500.0,0.00016575,2,"2025-01-25T14:50:44.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372094,1737816644716,-509.35940889,0.00016575,2,"2025-01-25T14:50:44.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372096,1737816644725,-500.0,0.00016575,2,"2025-01-25T14:50:44.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372098,1737816644735,-500.0,0.00016575,2,"2025-01-25T14:50:44.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372100,1737816644745,-505.06923569,0.00016575,2,"2025-01-25T14:50:44.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372102,1737816644755,-500.0,0.00016575,2,"2025-01-25T14:50:44.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372104,1737816644764,-500.0,0.00016575,2,"2025-01-25T14:50:44.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372106,1737816644773,-500.0,0.00016575,2,"2025-01-25T14:50:44.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372108,1737816644782,-500.0,0.00016575,2,"2025-01-25T14:50:44.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372110,1737816644791,-500.0,0.00016575,2,"2025-01-25T14:50:44.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372112,1737816644800,-502.80479337,0.00016575,2,"2025-01-25T14:50:44.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372114,1737816644810,-500.0,0.00016575,2,"2025-01-25T14:50:44.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372116,1737816644819,-500.0,0.00016575,2,"2025-01-25T14:50:44.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372118,1737816644828,-500.0,0.00016575,2,"2025-01-25T14:50:44.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372120,1737816644838,-500.0,0.00016575,2,"2025-01-25T14:50:44.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372122,1737816644847,-500.0,0.00016575,2,"2025-01-25T14:50:44.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372124,1737816644856,-515.86470762,0.00016575,2,"2025-01-25T14:50:44.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372126,1737816644865,-500.0,0.00016575,2,"2025-01-25T14:50:44.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372128,1737816644874,-557.30743256,0.00016575,2,"2025-01-25T14:50:44.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372130,1737816644883,-500.0,0.00016575,2,"2025-01-25T14:50:44.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372132,1737816644893,-500.0,0.00016575,2,"2025-01-25T14:50:44.893",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372134,1737816644902,-500.0,0.00016575,2,"2025-01-25T14:50:44.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372136,1737816644911,-500.0,0.00016575,2,"2025-01-25T14:50:44.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372138,1737816644921,-500.0,0.00016575,2,"2025-01-25T14:50:44.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372140,1737816644930,-500.0,0.00016575,2,"2025-01-25T14:50:44.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372142,1737816644939,-506.03713578,0.00016575,2,"2025-01-25T14:50:44.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372144,1737816644948,-500.0,0.00016575,2,"2025-01-25T14:50:44.948",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372146,1737816644958,-500.0,0.00016575,2,"2025-01-25T14:50:44.958",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372148,1737816644967,-500.0,0.00016575,2,"2025-01-25T14:50:44.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372150,1737816644975,-500.0,0.00016575,2,"2025-01-25T14:50:44.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372152,1737816644984,-500.0,0.00016575,2,"2025-01-25T14:50:44.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372153,1737816644994,-500.0,0.00016575,2,"2025-01-25T14:50:44.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372155,1737816645004,-500.0,0.00016575,2,"2025-01-25T14:50:45.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372158,1737816645013,-500.0,0.00016575,2,"2025-01-25T14:50:45.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372160,1737816645023,-500.0,0.00016575,2,"2025-01-25T14:50:45.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372162,1737816645032,-512.17876229,0.00016575,2,"2025-01-25T14:50:45.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372163,1737816645041,-500.0,0.00016575,2,"2025-01-25T14:50:45.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372165,1737816645053,-500.0,0.00016575,2,"2025-01-25T14:50:45.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372168,1737816645064,-500.0,0.00016575,2,"2025-01-25T14:50:45.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372170,1737816645074,-626.91741519,0.00016575,2,"2025-01-25T14:50:45.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372172,1737816645083,-500.0,0.00016575,2,"2025-01-25T14:50:45.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372173,1737816645094,-500.0,0.00016575,2,"2025-01-25T14:50:45.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372175,1737816645103,-500.0,0.00016575,2,"2025-01-25T14:50:45.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372177,1737816645112,-629.29516026,0.00016575,2,"2025-01-25T14:50:45.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372179,1737816645123,-500.0,0.00016575,2,"2025-01-25T14:50:45.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372181,1737816645132,-214.79972701,0.00016575,2,"2025-01-25T14:50:45.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372183,1737816645141,-228.96442249,0.00016575,2,"2025-01-25T14:50:45.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372185,1737816645151,-500.0,0.00016575,2,"2025-01-25T14:50:45.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372187,1737816645160,-507.35714828,0.00016575,2,"2025-01-25T14:50:45.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372189,1737816645170,-500.0,0.00016575,2,"2025-01-25T14:50:45.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372191,1737816645179,-500.0,0.00016575,2,"2025-01-25T14:50:45.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372193,1737816645188,-500.0,0.00016575,2,"2025-01-25T14:50:45.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372195,1737816645198,-500.0,0.00016575,2,"2025-01-25T14:50:45.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372197,1737816645207,-500.0,0.00016575,2,"2025-01-25T14:50:45.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372199,1737816645217,-424.25404387,0.00016575,2,"2025-01-25T14:50:45.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372201,1737816645226,-500.0,0.00016575,2,"2025-01-25T14:50:45.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372203,1737816645235,-500.0,0.00016575,2,"2025-01-25T14:50:45.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372205,1737816645244,-500.0,0.00016575,2,"2025-01-25T14:50:45.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372207,1737816645253,-500.0,0.00016575,2,"2025-01-25T14:50:45.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372209,1737816645262,-519.89015466,0.00016575,2,"2025-01-25T14:50:45.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372211,1737816645272,-505.75689837,0.00016575,2,"2025-01-25T14:50:45.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372213,1737816645281,-505.87830021,0.00016575,2,"2025-01-25T14:50:45.281",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372215,1737816645290,-500.0,0.00016575,2,"2025-01-25T14:50:45.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372217,1737816645300,-500.0,0.00016575,2,"2025-01-25T14:50:45.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372219,1737816645309,-509.5296384,0.00016575,2,"2025-01-25T14:50:45.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372221,1737816645318,-511.47661995,0.00016575,2,"2025-01-25T14:50:45.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372223,1737816645327,-208.54231458,0.00016575,2,"2025-01-25T14:50:45.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372225,1737816645337,-500.0,0.00016575,2,"2025-01-25T14:50:45.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372228,1737816645347,-500.0,0.00016575,2,"2025-01-25T14:50:45.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372230,1737816645356,-500.0,0.00016575,2,"2025-01-25T14:50:45.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372231,1737816645366,-509.17141754,0.00016575,2,"2025-01-25T14:50:45.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372234,1737816645375,-500.0,0.00016575,2,"2025-01-25T14:50:45.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372236,1737816645384,-500.0,0.00016575,2,"2025-01-25T14:50:45.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372238,1737816645395,-500.0,0.00016575,2,"2025-01-25T14:50:45.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372240,1737816645404,-501.44822724,0.00016575,2,"2025-01-25T14:50:45.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372242,1737816645414,-500.0,0.00016575,2,"2025-01-25T14:50:45.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372244,1737816645423,-500.0,0.00016575,2,"2025-01-25T14:50:45.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372246,1737816645432,-500.0,0.00016575,2,"2025-01-25T14:50:45.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372248,1737816645441,-500.0,0.00016575,2,"2025-01-25T14:50:45.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372250,1737816645450,-500.0,0.00016575,2,"2025-01-25T14:50:45.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372252,1737816645460,-500.0,0.00016575,2,"2025-01-25T14:50:45.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372254,1737816645469,-500.0,0.00016575,2,"2025-01-25T14:50:45.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372256,1737816645478,-500.0,0.00016575,2,"2025-01-25T14:50:45.478",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372257,1737816645488,-500.0,0.00016575,2,"2025-01-25T14:50:45.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372259,1737816645497,-500.0,0.00016575,2,"2025-01-25T14:50:45.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372261,1737816645506,-500.0,0.00016575,2,"2025-01-25T14:50:45.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372263,1737816645515,-500.0,0.00016575,2,"2025-01-25T14:50:45.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372265,1737816645525,-500.0,0.00016575,2,"2025-01-25T14:50:45.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372267,1737816645535,-500.0,0.00016575,2,"2025-01-25T14:50:45.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372269,1737816645544,-500.0,0.00016575,2,"2025-01-25T14:50:45.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372271,1737816645553,-500.0,0.00016575,2,"2025-01-25T14:50:45.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372273,1737816645562,-500.0,0.00016575,2,"2025-01-25T14:50:45.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372275,1737816645571,-162.1538706,0.00016575,2,"2025-01-25T14:50:45.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372277,1737816645581,-500.0,0.00016575,2,"2025-01-25T14:50:45.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372279,1737816645590,-500.0,0.00016575,2,"2025-01-25T14:50:45.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372281,1737816645600,-500.0,0.00016575,2,"2025-01-25T14:50:45.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372283,1737816645609,-500.0,0.00016575,2,"2025-01-25T14:50:45.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372285,1737816645618,-500.0,0.00016575,2,"2025-01-25T14:50:45.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372287,1737816645628,-500.0,0.00016575,2,"2025-01-25T14:50:45.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372289,1737816645637,-500.0,0.00016575,2,"2025-01-25T14:50:45.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372291,1737816645646,-551.72234578,0.00016575,2,"2025-01-25T14:50:45.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372293,1737816645655,-500.0,0.00016575,2,"2025-01-25T14:50:45.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372295,1737816645665,-500.0,0.00016575,2,"2025-01-25T14:50:45.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372297,1737816645674,-500.0,0.00016575,2,"2025-01-25T14:50:45.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372299,1737816645683,-630.26995998,0.00016575,2,"2025-01-25T14:50:45.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372301,1737816645692,-500.0,0.00016575,2,"2025-01-25T14:50:45.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372303,1737816645701,-500.0,0.00016575,2,"2025-01-25T14:50:45.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372305,1737816645710,-500.0,0.00016575,2,"2025-01-25T14:50:45.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372307,1737816645719,-500.0,0.00016575,2,"2025-01-25T14:50:45.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372309,1737816645729,-500.0,0.00016575,2,"2025-01-25T14:50:45.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372311,1737816645738,-500.0,0.00016575,2,"2025-01-25T14:50:45.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372313,1737816645747,-500.0,0.00016575,2,"2025-01-25T14:50:45.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372316,1737816645756,-500.0,0.00016575,2,"2025-01-25T14:50:45.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372319,1737816645765,-611.5093593,0.00016575,2,"2025-01-25T14:50:45.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372321,1737816645774,-500.0,0.00016575,2,"2025-01-25T14:50:45.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372324,1737816645783,-500.0,0.00016575,2,"2025-01-25T14:50:45.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372326,1737816645792,-500.0,0.00016575,2,"2025-01-25T14:50:45.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372328,1737816645802,-500.0,0.00016575,2,"2025-01-25T14:50:45.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372330,1737816645812,-500.0,0.00016575,2,"2025-01-25T14:50:45.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372332,1737816645823,-500.0,0.00016575,2,"2025-01-25T14:50:45.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372334,1737816645831,-500.0,0.00016575,2,"2025-01-25T14:50:45.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372336,1737816645841,-500.0,0.00016575,2,"2025-01-25T14:50:45.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372339,1737816645850,-500.0,0.00016575,2,"2025-01-25T14:50:45.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372341,1737816645859,-500.0,0.00016575,2,"2025-01-25T14:50:45.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372343,1737816645868,-500.0,0.00016575,2,"2025-01-25T14:50:45.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372345,1737816645878,-500.0,0.00016575,2,"2025-01-25T14:50:45.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372347,1737816645887,-500.0,0.00016575,2,"2025-01-25T14:50:45.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372349,1737816645896,-500.0,0.00016575,2,"2025-01-25T14:50:45.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372351,1737816645905,-500.0,0.00016575,2,"2025-01-25T14:50:45.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372352,1737816645914,-500.0,0.00016575,2,"2025-01-25T14:50:45.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372355,1737816645923,-500.0,0.00016575,2,"2025-01-25T14:50:45.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372357,1737816645932,-500.0,0.00016575,2,"2025-01-25T14:50:45.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372358,1737816645942,-500.0,0.00016575,2,"2025-01-25T14:50:45.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372360,1737816645951,-500.0,0.00016575,2,"2025-01-25T14:50:45.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372363,1737816645968,-207.32251272,0.00016575,2,"2025-01-25T14:50:45.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372365,1737816645978,-500.0,0.00016575,2,"2025-01-25T14:50:45.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372367,1737816645987,-514.90755289,0.00016575,2,"2025-01-25T14:50:45.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372368,1737816645996,-500.0,0.00016575,2,"2025-01-25T14:50:45.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372370,1737816646005,-500.0,0.00016575,2,"2025-01-25T14:50:46.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372373,1737816646016,-500.0,0.00016575,2,"2025-01-25T14:50:46.016",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372375,1737816646026,-505.97757111,0.00016575,2,"2025-01-25T14:50:46.026",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372377,1737816646035,-500.0,0.00016575,2,"2025-01-25T14:50:46.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372379,1737816646045,-500.0,0.00016575,2,"2025-01-25T14:50:46.045",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372381,1737816646056,-500.0,0.00016575,2,"2025-01-25T14:50:46.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372383,1737816646066,-500.0,0.00016575,2,"2025-01-25T14:50:46.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372385,1737816646075,-500.0,0.00016575,2,"2025-01-25T14:50:46.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372387,1737816646083,-500.0,0.00016575,2,"2025-01-25T14:50:46.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372389,1737816646093,-188.472828,0.00016575,2,"2025-01-25T14:50:46.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372391,1737816646102,-509.7586519,0.00016575,2,"2025-01-25T14:50:46.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372393,1737816646111,-500.0,0.00016575,2,"2025-01-25T14:50:46.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372394,1737816646121,-500.0,0.00016575,2,"2025-01-25T14:50:46.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372396,1737816646130,-500.0,0.00016575,2,"2025-01-25T14:50:46.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372399,1737816646140,-500.0,0.00016575,2,"2025-01-25T14:50:46.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372400,1737816646150,-617.65383968,0.00016575,2,"2025-01-25T14:50:46.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372402,1737816646160,-500.0,0.00016575,2,"2025-01-25T14:50:46.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372405,1737816646170,-500.0,0.00016575,2,"2025-01-25T14:50:46.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372407,1737816646179,-500.0,0.00016575,2,"2025-01-25T14:50:46.179",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372408,1737816646189,-500.0,0.00016575,2,"2025-01-25T14:50:46.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372410,1737816646198,-510.63120144,0.00016575,2,"2025-01-25T14:50:46.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372412,1737816646208,-533.43015529,0.00016575,2,"2025-01-25T14:50:46.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372419,1737816646262,-500.0,0.00016575,2,"2025-01-25T14:50:46.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372421,1737816646272,-500.0,0.00016575,2,"2025-01-25T14:50:46.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372423,1737816646282,-500.0,0.00016575,2,"2025-01-25T14:50:46.282",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372425,1737816646291,-500.0,0.00016575,2,"2025-01-25T14:50:46.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372427,1737816646300,-500.0,0.00016575,2,"2025-01-25T14:50:46.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372429,1737816646309,-500.0,0.00016575,2,"2025-01-25T14:50:46.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372431,1737816646318,-500.0,0.00016575,2,"2025-01-25T14:50:46.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372433,1737816646327,-500.0,0.00016575,2,"2025-01-25T14:50:46.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372435,1737816646335,-500.0,0.00016575,2,"2025-01-25T14:50:46.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372437,1737816646346,-500.0,0.00016575,2,"2025-01-25T14:50:46.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372439,1737816646355,-500.0,0.00016575,2,"2025-01-25T14:50:46.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372441,1737816646365,-500.0,0.00016575,2,"2025-01-25T14:50:46.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372443,1737816646374,-500.0,0.00016575,2,"2025-01-25T14:50:46.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372445,1737816646383,-500.0,0.00016575,2,"2025-01-25T14:50:46.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372447,1737816646392,-500.0,0.00016575,2,"2025-01-25T14:50:46.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372449,1737816646401,-500.0,0.00016575,2,"2025-01-25T14:50:46.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372451,1737816646411,-500.0,0.00016575,2,"2025-01-25T14:50:46.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372453,1737816646420,-513.41771946,0.00016575,2,"2025-01-25T14:50:46.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372455,1737816646429,-500.0,0.00016575,2,"2025-01-25T14:50:46.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372457,1737816646438,-500.0,0.00016575,2,"2025-01-25T14:50:46.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372459,1737816646450,-500.0,0.00016575,2,"2025-01-25T14:50:46.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372461,1737816646459,-500.0,0.00016575,2,"2025-01-25T14:50:46.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372463,1737816646468,-500.0,0.00016575,2,"2025-01-25T14:50:46.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372465,1737816646477,-500.0,0.00016575,2,"2025-01-25T14:50:46.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372467,1737816646486,-500.0,0.00016575,2,"2025-01-25T14:50:46.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372469,1737816646495,-500.0,0.00016575,2,"2025-01-25T14:50:46.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372471,1737816646504,-500.0,0.00016575,2,"2025-01-25T14:50:46.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372473,1737816646514,-500.0,0.00016575,2,"2025-01-25T14:50:46.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372475,1737816646523,-555.27837908,0.00016575,2,"2025-01-25T14:50:46.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372477,1737816646531,-500.0,0.00016575,2,"2025-01-25T14:50:46.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372479,1737816646541,-500.0,0.00016575,2,"2025-01-25T14:50:46.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372481,1737816646550,-500.0,0.00016575,2,"2025-01-25T14:50:46.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372483,1737816646559,-500.0,0.00016575,2,"2025-01-25T14:50:46.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372485,1737816646568,-500.0,0.00016575,2,"2025-01-25T14:50:46.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372487,1737816646577,-500.0,0.00016575,2,"2025-01-25T14:50:46.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372489,1737816646588,-500.0,0.00016575,2,"2025-01-25T14:50:46.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372491,1737816646598,-500.0,0.00016575,2,"2025-01-25T14:50:46.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372493,1737816646607,-500.0,0.00016575,2,"2025-01-25T14:50:46.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372495,1737816646617,-500.0,0.00016575,2,"2025-01-25T14:50:46.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372497,1737816646626,-500.0,0.00016575,2,"2025-01-25T14:50:46.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372499,1737816646635,-500.0,0.00016575,2,"2025-01-25T14:50:46.635",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372502,1737816646645,-500.0,0.00016575,2,"2025-01-25T14:50:46.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372505,1737816646654,-500.0,0.00016575,2,"2025-01-25T14:50:46.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372508,1737816646663,-500.0,0.00016575,2,"2025-01-25T14:50:46.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372511,1737816646672,-500.0,0.00016575,2,"2025-01-25T14:50:46.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372515,1737816646682,-500.0,0.00016575,2,"2025-01-25T14:50:46.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372518,1737816646692,-500.0,0.00016575,2,"2025-01-25T14:50:46.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372521,1737816646700,-504.06215927,0.00016575,2,"2025-01-25T14:50:46.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372523,1737816646710,-500.0,0.00016575,2,"2025-01-25T14:50:46.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372526,1737816646719,-500.0,0.00016575,2,"2025-01-25T14:50:46.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372527,1737816646728,-500.0,0.00016575,2,"2025-01-25T14:50:46.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372530,1737816646737,-500.0,0.00016575,2,"2025-01-25T14:50:46.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372533,1737816646746,-500.0,0.00016575,2,"2025-01-25T14:50:46.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372536,1737816646755,-481.5679845,0.00016575,2,"2025-01-25T14:50:46.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372539,1737816646764,-501.93746357,0.00016575,2,"2025-01-25T14:50:46.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372542,1737816646773,-500.0,0.00016575,2,"2025-01-25T14:50:46.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372545,1737816646782,-500.0,0.00016575,2,"2025-01-25T14:50:46.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372547,1737816646792,-500.0,0.00016575,2,"2025-01-25T14:50:46.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372549,1737816646801,-588.99998749,0.00016575,2,"2025-01-25T14:50:46.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372551,1737816646811,-500.0,0.00016575,2,"2025-01-25T14:50:46.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372553,1737816646819,-500.0,0.00016575,2,"2025-01-25T14:50:46.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372555,1737816646828,-500.0,0.00016575,2,"2025-01-25T14:50:46.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372557,1737816646837,-500.0,0.00016575,2,"2025-01-25T14:50:46.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372559,1737816646847,-500.0,0.00016575,2,"2025-01-25T14:50:46.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372561,1737816646856,-500.0,0.00016575,2,"2025-01-25T14:50:46.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372563,1737816646866,-307.69430993,0.00016575,2,"2025-01-25T14:50:46.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372565,1737816646874,-500.0,0.00016575,2,"2025-01-25T14:50:46.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372567,1737816646885,-500.0,0.00016575,2,"2025-01-25T14:50:46.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372569,1737816646894,-500.0,0.00016575,2,"2025-01-25T14:50:46.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372571,1737816646903,-500.0,0.00016575,2,"2025-01-25T14:50:46.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372573,1737816646911,-500.0,0.00016575,2,"2025-01-25T14:50:46.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372575,1737816646921,-500.0,0.00016575,2,"2025-01-25T14:50:46.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372577,1737816646930,-500.0,0.00016575,2,"2025-01-25T14:50:46.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372579,1737816646939,-506.67506671,0.00016575,2,"2025-01-25T14:50:46.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372581,1737816646948,-500.0,0.00016575,2,"2025-01-25T14:50:46.948",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372583,1737816646957,-500.0,0.00016575,2,"2025-01-25T14:50:46.957",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372585,1737816646966,-500.0,0.00016575,2,"2025-01-25T14:50:46.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372587,1737816646975,-500.0,0.00016575,2,"2025-01-25T14:50:46.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372589,1737816646984,-500.0,0.00016575,2,"2025-01-25T14:50:46.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372591,1737816646993,-500.0,0.00016575,2,"2025-01-25T14:50:46.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372593,1737816647004,-500.0,0.00016575,2,"2025-01-25T14:50:47.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372595,1737816647014,-500.0,0.00016575,2,"2025-01-25T14:50:47.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372596,1737816647023,-500.0,0.00016575,2,"2025-01-25T14:50:47.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372597,1737816647032,-500.0,0.00016575,2,"2025-01-25T14:50:47.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372598,1737816647041,-500.0,0.00016575,2,"2025-01-25T14:50:47.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372599,1737816647055,-514.85831069,0.00016575,2,"2025-01-25T14:50:47.055",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372600,1737816647063,-500.0,0.00016575,2,"2025-01-25T14:50:47.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372601,1737816647073,-500.0,0.00016575,2,"2025-01-25T14:50:47.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372602,1737816647082,-500.0,0.00016575,2,"2025-01-25T14:50:47.082",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372603,1737816647091,-500.0,0.00016575,2,"2025-01-25T14:50:47.091",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372604,1737816647101,-500.0,0.00016575,2,"2025-01-25T14:50:47.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372605,1737816647111,-500.0,0.00016575,2,"2025-01-25T14:50:47.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372606,1737816647119,-500.0,0.00016575,2,"2025-01-25T14:50:47.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372607,1737816647129,-500.0,0.00016575,2,"2025-01-25T14:50:47.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372609,1737816647139,-500.0,0.00016575,2,"2025-01-25T14:50:47.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372611,1737816647149,-500.0,0.00016575,2,"2025-01-25T14:50:47.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372613,1737816647159,-500.0,0.00016575,2,"2025-01-25T14:50:47.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372615,1737816647168,-500.0,0.00016575,2,"2025-01-25T14:50:47.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372617,1737816647178,-180.63304851,0.00016575,2,"2025-01-25T14:50:47.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372619,1737816647187,-500.0,0.00016575,2,"2025-01-25T14:50:47.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372621,1737816647197,-500.0,0.00016575,2,"2025-01-25T14:50:47.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372623,1737816647206,-504.52013155,0.00016575,2,"2025-01-25T14:50:47.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372625,1737816647215,-500.0,0.00016575,2,"2025-01-25T14:50:47.215",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372627,1737816647224,-500.0,0.00016575,2,"2025-01-25T14:50:47.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372629,1737816647233,-500.0,0.00016575,2,"2025-01-25T14:50:47.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372631,1737816647242,-500.0,0.00016575,2,"2025-01-25T14:50:47.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372633,1737816647251,-500.0,0.00016575,2,"2025-01-25T14:50:47.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372635,1737816647260,-500.0,0.00016575,2,"2025-01-25T14:50:47.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372637,1737816647269,-517.67383916,0.00016575,2,"2025-01-25T14:50:47.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372639,1737816647279,-500.0,0.00016575,2,"2025-01-25T14:50:47.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372641,1737816647287,-500.0,0.00016575,2,"2025-01-25T14:50:47.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372643,1737816647297,-500.0,0.00016575,2,"2025-01-25T14:50:47.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372645,1737816647306,-500.0,0.00016575,2,"2025-01-25T14:50:47.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372647,1737816647315,-500.0,0.00016575,2,"2025-01-25T14:50:47.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372649,1737816647324,-504.67656022,0.00016575,2,"2025-01-25T14:50:47.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372651,1737816647334,-315.36255697,0.00016575,2,"2025-01-25T14:50:47.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372653,1737816647344,-500.0,0.00016575,2,"2025-01-25T14:50:47.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372655,1737816647353,-500.0,0.00016575,2,"2025-01-25T14:50:47.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372657,1737816647362,-500.0,0.00016575,2,"2025-01-25T14:50:47.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372659,1737816647371,-500.0,0.00016575,2,"2025-01-25T14:50:47.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372661,1737816647379,-500.0,0.00016575,2,"2025-01-25T14:50:47.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372663,1737816647389,-500.0,0.00016575,2,"2025-01-25T14:50:47.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372665,1737816647398,-500.0,0.00016575,2,"2025-01-25T14:50:47.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372667,1737816647407,-500.0,0.00016575,2,"2025-01-25T14:50:47.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372669,1737816647417,-500.0,0.00016575,2,"2025-01-25T14:50:47.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372671,1737816647426,-500.0,0.00016575,2,"2025-01-25T14:50:47.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372673,1737816647435,-500.0,0.00016575,2,"2025-01-25T14:50:47.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372675,1737816647444,-500.0,0.00016575,2,"2025-01-25T14:50:47.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372677,1737816647453,-500.0,0.00016575,2,"2025-01-25T14:50:47.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372679,1737816647462,-643.04759015,0.00016575,2,"2025-01-25T14:50:47.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372681,1737816647472,-500.0,0.00016575,2,"2025-01-25T14:50:47.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372683,1737816647482,-500.0,0.00016575,2,"2025-01-25T14:50:47.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372685,1737816647490,-500.0,0.00016575,2,"2025-01-25T14:50:47.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372687,1737816647499,-500.0,0.00016575,2,"2025-01-25T14:50:47.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372689,1737816647508,-500.0,0.00016575,2,"2025-01-25T14:50:47.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372691,1737816647518,-500.0,0.00016575,2,"2025-01-25T14:50:47.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372693,1737816647527,-500.0,0.00016575,2,"2025-01-25T14:50:47.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372695,1737816647536,-500.0,0.00016575,2,"2025-01-25T14:50:47.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372697,1737816647545,-500.0,0.00016575,2,"2025-01-25T14:50:47.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372699,1737816647554,-1110.47,0.00016575,2,"2025-01-25T14:50:47.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372701,1737816647564,-500.0,0.00016575,2,"2025-01-25T14:50:47.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372703,1737816647573,-500.0,0.00016575,2,"2025-01-25T14:50:47.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372705,1737816647582,-500.0,0.00016575,2,"2025-01-25T14:50:47.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372707,1737816647592,-500.0,0.00016575,2,"2025-01-25T14:50:47.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372709,1737816647602,-500.0,0.00016575,2,"2025-01-25T14:50:47.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372711,1737816647612,-500.0,0.00016575,2,"2025-01-25T14:50:47.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372712,1737816647621,-500.0,0.00016575,2,"2025-01-25T14:50:47.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372714,1737816647631,-524.24211086,0.00016575,2,"2025-01-25T14:50:47.631",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372716,1737816647641,-500.0,0.00016575,2,"2025-01-25T14:50:47.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372718,1737816647650,-500.0,0.00016575,2,"2025-01-25T14:50:47.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372720,1737816647659,-500.0,0.00016575,2,"2025-01-25T14:50:47.659",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372721,1737816647669,-500.0,0.00016575,2,"2025-01-25T14:50:47.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372722,1737816647678,-500.0,0.00016575,2,"2025-01-25T14:50:47.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372723,1737816647687,-500.0,0.00016575,2,"2025-01-25T14:50:47.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372724,1737816647696,-500.0,0.00016575,2,"2025-01-25T14:50:47.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372725,1737816647705,-500.0,0.00016575,2,"2025-01-25T14:50:47.705",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372726,1737816647714,-500.0,0.00016575,2,"2025-01-25T14:50:47.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372727,1737816647723,-500.0,0.00016575,2,"2025-01-25T14:50:47.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372728,1737816647732,-892.84,0.00016575,2,"2025-01-25T14:50:47.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372729,1737816647742,-756.23,0.00016575,2,"2025-01-25T14:50:47.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372730,1737816647751,-500.0,0.00016575,2,"2025-01-25T14:50:47.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372731,1737816647760,-500.0,0.00016575,2,"2025-01-25T14:50:47.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372732,1737816647769,-500.0,0.00016575,2,"2025-01-25T14:50:47.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372733,1737816647779,-501.37035733,0.00016575,2,"2025-01-25T14:50:47.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372734,1737816647788,-500.0,0.00016575,2,"2025-01-25T14:50:47.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372735,1737816647797,-500.0,0.00016575,2,"2025-01-25T14:50:47.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372736,1737816647806,-500.0,0.00016575,2,"2025-01-25T14:50:47.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372737,1737816647815,-500.0,0.00016575,2,"2025-01-25T14:50:47.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372738,1737816647824,-500.0,0.00016575,2,"2025-01-25T14:50:47.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372739,1737816647833,-500.0,0.00016575,2,"2025-01-25T14:50:47.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372740,1737816647843,-500.0,0.00016575,2,"2025-01-25T14:50:47.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372741,1737816647854,-508.31093257,0.00016575,2,"2025-01-25T14:50:47.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372742,1737816647864,-500.0,0.00016575,2,"2025-01-25T14:50:47.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372743,1737816647874,-500.0,0.00016575,2,"2025-01-25T14:50:47.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372744,1737816647884,-500.0,0.00016575,2,"2025-01-25T14:50:47.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372745,1737816647894,-500.0,0.00016575,2,"2025-01-25T14:50:47.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372746,1737816647903,-500.0,0.00016575,2,"2025-01-25T14:50:47.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372747,1737816647913,-399.34655937,0.00016575,2,"2025-01-25T14:50:47.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372748,1737816647922,-500.0,0.00016575,2,"2025-01-25T14:50:47.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372749,1737816647932,-500.0,0.00016575,2,"2025-01-25T14:50:47.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372750,1737816647941,-500.0,0.00016575,2,"2025-01-25T14:50:47.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372751,1737816647951,-500.0,0.00016575,2,"2025-01-25T14:50:47.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372752,1737816647966,-500.0,0.00016575,2,"2025-01-25T14:50:47.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372753,1737816647976,-500.0,0.00016575,2,"2025-01-25T14:50:47.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372754,1737816647986,-500.0,0.00016575,2,"2025-01-25T14:50:47.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372755,1737816647996,-500.0,0.00016575,2,"2025-01-25T14:50:47.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372757,1737816648006,-500.0,0.00016575,2,"2025-01-25T14:50:48.006",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372759,1737816648015,-500.0,0.00016575,2,"2025-01-25T14:50:48.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372761,1737816648025,-500.0,0.00016575,2,"2025-01-25T14:50:48.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372763,1737816648034,-500.0,0.00016575,2,"2025-01-25T14:50:48.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372765,1737816648044,-500.0,0.00016575,2,"2025-01-25T14:50:48.044",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372767,1737816648057,-500.0,0.00016575,2,"2025-01-25T14:50:48.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372769,1737816648068,-500.0,0.00016575,2,"2025-01-25T14:50:48.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372771,1737816648078,-500.0,0.00016575,2,"2025-01-25T14:50:48.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372773,1737816648087,-500.0,0.00016575,2,"2025-01-25T14:50:48.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372775,1737816648097,-500.0,0.00016575,2,"2025-01-25T14:50:48.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372777,1737816648107,-500.0,0.00016575,2,"2025-01-25T14:50:48.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372779,1737816648118,-500.0,0.00016575,2,"2025-01-25T14:50:48.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372781,1737816648127,-500.0,0.00016575,2,"2025-01-25T14:50:48.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372783,1737816648137,-500.0,0.00016575,2,"2025-01-25T14:50:48.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372785,1737816648147,-500.0,0.00016575,2,"2025-01-25T14:50:48.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372787,1737816648156,-500.0,0.00016575,2,"2025-01-25T14:50:48.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372789,1737816648165,-500.0,0.00016575,2,"2025-01-25T14:50:48.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372791,1737816648176,-500.0,0.00016575,2,"2025-01-25T14:50:48.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372793,1737816648186,-223.40187692,0.00016575,2,"2025-01-25T14:50:48.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372795,1737816648196,-500.0,0.00016575,2,"2025-01-25T14:50:48.196",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372797,1737816648206,-500.0,0.00016575,2,"2025-01-25T14:50:48.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372799,1737816648215,-500.0,0.00016575,2,"2025-01-25T14:50:48.215",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372801,1737816648225,-500.0,0.00016575,2,"2025-01-25T14:50:48.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372803,1737816648234,-500.0,0.00016575,2,"2025-01-25T14:50:48.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372805,1737816648244,-674.61,0.00016575,2,"2025-01-25T14:50:48.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372807,1737816648254,-506.5696643,0.00016575,2,"2025-01-25T14:50:48.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372810,1737816648263,-502.69373547,0.00016575,2,"2025-01-25T14:50:48.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372812,1737816648273,-500.0,0.00016575,2,"2025-01-25T14:50:48.273",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372814,1737816648283,-500.0,0.00016575,2,"2025-01-25T14:50:48.283",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372816,1737816648293,-500.0,0.00016575,2,"2025-01-25T14:50:48.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372818,1737816648303,-500.0,0.00016575,2,"2025-01-25T14:50:48.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372820,1737816648313,-500.0,0.00016575,2,"2025-01-25T14:50:48.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372822,1737816648323,-500.0,0.00016575,2,"2025-01-25T14:50:48.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372824,1737816648333,-500.0,0.00016575,2,"2025-01-25T14:50:48.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372826,1737816648342,-500.0,0.00016575,2,"2025-01-25T14:50:48.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372828,1737816648353,-736.28,0.00016575,2,"2025-01-25T14:50:48.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372830,1737816648363,-500.0,0.00016575,2,"2025-01-25T14:50:48.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372832,1737816648373,-976.83,0.00016575,2,"2025-01-25T14:50:48.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372834,1737816648383,-500.0,0.00016575,2,"2025-01-25T14:50:48.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372836,1737816648393,-500.0,0.00016575,2,"2025-01-25T14:50:48.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372838,1737816648402,-500.0,0.00016575,2,"2025-01-25T14:50:48.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372840,1737816648413,-500.0,0.00016575,2,"2025-01-25T14:50:48.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372842,1737816648423,-500.0,0.00016575,2,"2025-01-25T14:50:48.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372844,1737816648433,-500.0,0.00016575,2,"2025-01-25T14:50:48.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372846,1737816648443,-571.99,0.00016575,2,"2025-01-25T14:50:48.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372848,1737816648452,-500.0,0.00016575,2,"2025-01-25T14:50:48.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372850,1737816648462,-500.0,0.00016575,2,"2025-01-25T14:50:48.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372852,1737816648472,-500.0,0.00016575,2,"2025-01-25T14:50:48.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372854,1737816648482,-506.64441799,0.00016575,2,"2025-01-25T14:50:48.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372856,1737816648492,-500.0,0.00016575,2,"2025-01-25T14:50:48.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372858,1737816648503,-248.27234687,0.00016575,2,"2025-01-25T14:50:48.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372860,1737816648512,-500.0,0.00016575,2,"2025-01-25T14:50:48.512",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372862,1737816648522,-619.57277782,0.00016575,2,"2025-01-25T14:50:48.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372864,1737816648532,-500.0,0.00016575,2,"2025-01-25T14:50:48.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372866,1737816648541,-500.0,0.00016575,2,"2025-01-25T14:50:48.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372868,1737816648551,-500.0,0.00016575,2,"2025-01-25T14:50:48.551",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372870,1737816648560,-500.0,0.00016575,2,"2025-01-25T14:50:48.560",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372872,1737816648570,-500.0,0.00016575,2,"2025-01-25T14:50:48.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372874,1737816648580,-500.0,0.00016575,2,"2025-01-25T14:50:48.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372876,1737816648589,-502.49885577,0.00016575,2,"2025-01-25T14:50:48.589",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372878,1737816648601,-500.0,0.00016575,2,"2025-01-25T14:50:48.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372880,1737816648611,-710.27,0.00016575,2,"2025-01-25T14:50:48.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372882,1737816648621,-500.0,0.00016575,2,"2025-01-25T14:50:48.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372884,1737816648630,-500.0,0.00016575,2,"2025-01-25T14:50:48.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372886,1737816648640,-500.0,0.00016575,2,"2025-01-25T14:50:48.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372888,1737816648649,-500.0,0.00016575,2,"2025-01-25T14:50:48.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372890,1737816648659,-500.0,0.00016575,2,"2025-01-25T14:50:48.659",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372892,1737816648668,-500.0,0.00016575,2,"2025-01-25T14:50:48.668",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372894,1737816648678,-500.0,0.00016575,2,"2025-01-25T14:50:48.678",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372896,1737816648687,-500.0,0.00016575,2,"2025-01-25T14:50:48.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372898,1737816648697,-500.0,0.00016575,2,"2025-01-25T14:50:48.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372900,1737816648707,-500.0,0.00016575,2,"2025-01-25T14:50:48.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372902,1737816648717,-500.0,0.00016575,2,"2025-01-25T14:50:48.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372904,1737816648726,-500.0,0.00016575,2,"2025-01-25T14:50:48.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372906,1737816648736,-500.0,0.00016575,2,"2025-01-25T14:50:48.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372908,1737816648745,-500.0,0.00016575,2,"2025-01-25T14:50:48.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372910,1737816648756,-500.0,0.00016575,2,"2025-01-25T14:50:48.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372911,1737816648766,-500.0,0.00016575,2,"2025-01-25T14:50:48.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372912,1737816648776,-500.0,0.00016575,2,"2025-01-25T14:50:48.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372913,1737816648786,-500.0,0.00016575,2,"2025-01-25T14:50:48.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372914,1737816648796,-500.0,0.00016575,2,"2025-01-25T14:50:48.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372915,1737816648805,-500.0,0.00016575,2,"2025-01-25T14:50:48.805",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372916,1737816648815,-500.0,0.00016575,2,"2025-01-25T14:50:48.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372917,1737816648824,-500.0,0.00016575,2,"2025-01-25T14:50:48.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372918,1737816648834,-949.92,0.00016575,2,"2025-01-25T14:50:48.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372919,1737816648844,-500.0,0.00016575,2,"2025-01-25T14:50:48.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372920,1737816648854,-501.33465969,0.00016575,2,"2025-01-25T14:50:48.854",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372921,1737816648864,-500.0,0.00016575,2,"2025-01-25T14:50:48.864",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372922,1737816648874,-500.0,0.00016575,2,"2025-01-25T14:50:48.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372923,1737816648884,-500.0,0.00016575,2,"2025-01-25T14:50:48.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372924,1737816648894,-500.0,0.00016575,2,"2025-01-25T14:50:48.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372925,1737816648903,-500.0,0.00016575,2,"2025-01-25T14:50:48.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372926,1737816648913,-502.53281396,0.00016575,2,"2025-01-25T14:50:48.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372927,1737816648923,-500.0,0.00016575,2,"2025-01-25T14:50:48.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372928,1737816648932,-500.0,0.00016575,2,"2025-01-25T14:50:48.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372929,1737816648942,-500.0,0.00016575,2,"2025-01-25T14:50:48.942",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372930,1737816648953,-500.0,0.00016575,2,"2025-01-25T14:50:48.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372931,1737816648962,-500.0,0.00016575,2,"2025-01-25T14:50:48.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372932,1737816648972,-500.0,0.00016575,2,"2025-01-25T14:50:48.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372933,1737816648982,-500.0,0.00016575,2,"2025-01-25T14:50:48.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372934,1737816648992,-200.0,0.00016575,2,"2025-01-25T14:50:48.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372935,1737816649001,-500.0,0.00016575,2,"2025-01-25T14:50:49.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372936,1737816649011,-500.0,0.00016575,2,"2025-01-25T14:50:49.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372937,1737816649020,-500.0,0.00016575,2,"2025-01-25T14:50:49.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372938,1737816649030,-500.0,0.00016575,2,"2025-01-25T14:50:49.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372939,1737816649040,-565.45,0.00016575,2,"2025-01-25T14:50:49.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372940,1737816649053,-4105.45771502,0.00016575,2,"2025-01-25T14:50:49.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372941,1737816649063,-500.0,0.00016575,2,"2025-01-25T14:50:49.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372942,1737816649073,-500.0,0.00016575,2,"2025-01-25T14:50:49.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372943,1737816649084,-502.59259504,0.00016575,2,"2025-01-25T14:50:49.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372944,1737816649094,-500.0,0.00016575,2,"2025-01-25T14:50:49.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372945,1737816649105,-500.0,0.00016575,2,"2025-01-25T14:50:49.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372946,1737816649115,-500.0,0.00016575,2,"2025-01-25T14:50:49.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372947,1737816649126,-500.0,0.00016575,2,"2025-01-25T14:50:49.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372948,1737816649136,-500.0,0.00016575,2,"2025-01-25T14:50:49.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372949,1737816649146,-504.83,0.00016575,2,"2025-01-25T14:50:49.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372950,1737816649156,-500.0,0.00016575,2,"2025-01-25T14:50:49.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372951,1737816649166,-500.0,0.00016575,2,"2025-01-25T14:50:49.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372952,1737816649176,-500.0,0.00016575,2,"2025-01-25T14:50:49.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372953,1737816649186,-500.0,0.00016575,2,"2025-01-25T14:50:49.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372954,1737816649196,-500.0,0.00016575,2,"2025-01-25T14:50:49.196",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372955,1737816649206,-500.0,0.00016575,2,"2025-01-25T14:50:49.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372956,1737816649215,-500.0,0.00016575,2,"2025-01-25T14:50:49.215",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372957,1737816649225,-500.0,0.00016575,2,"2025-01-25T14:50:49.225",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372958,1737816649235,-500.0,0.00016575,2,"2025-01-25T14:50:49.235",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372959,1737816649245,-503.48530819,0.00016575,2,"2025-01-25T14:50:49.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372960,1737816649255,-500.0,0.00016575,2,"2025-01-25T14:50:49.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372961,1737816649265,-500.0,0.00016575,2,"2025-01-25T14:50:49.265",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372962,1737816649275,-500.0,0.00016575,2,"2025-01-25T14:50:49.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372963,1737816649284,-500.0,0.00016575,2,"2025-01-25T14:50:49.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372964,1737816649295,-500.0,0.00016575,2,"2025-01-25T14:50:49.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372965,1737816649305,-500.0,0.00016575,2,"2025-01-25T14:50:49.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372966,1737816649315,-500.0,0.00016575,2,"2025-01-25T14:50:49.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372967,1737816649325,-500.0,0.00016575,2,"2025-01-25T14:50:49.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372968,1737816649335,-500.0,0.00016575,2,"2025-01-25T14:50:49.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372969,1737816649345,-508.90265177,0.00016575,2,"2025-01-25T14:50:49.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372970,1737816649355,-500.0,0.00016575,2,"2025-01-25T14:50:49.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372971,1737816649365,-506.78993561,0.00016575,2,"2025-01-25T14:50:49.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372972,1737816649374,-500.0,0.00016575,2,"2025-01-25T14:50:49.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372973,1737816649384,-500.0,0.00016575,2,"2025-01-25T14:50:49.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372974,1737816649393,-500.0,0.00016575,2,"2025-01-25T14:50:49.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372975,1737816649403,-500.0,0.00016575,2,"2025-01-25T14:50:49.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372976,1737816649412,-500.0,0.00016575,2,"2025-01-25T14:50:49.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372977,1737816649422,-500.0,0.00016575,2,"2025-01-25T14:50:49.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372978,1737816649431,-500.0,0.00016575,2,"2025-01-25T14:50:49.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372979,1737816649441,-500.0,0.00016575,2,"2025-01-25T14:50:49.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372980,1737816649450,-500.0,0.00016575,2,"2025-01-25T14:50:49.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372981,1737816649460,-502.63357929,0.00016575,2,"2025-01-25T14:50:49.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372982,1737816649469,-500.0,0.00016575,2,"2025-01-25T14:50:49.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372983,1737816649479,-500.0,0.00016575,2,"2025-01-25T14:50:49.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372984,1737816649488,-500.0,0.00016575,2,"2025-01-25T14:50:49.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372985,1737816649498,-500.0,0.00016575,2,"2025-01-25T14:50:49.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372986,1737816649508,-500.0,0.00016575,2,"2025-01-25T14:50:49.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372987,1737816649518,-500.0,0.00016575,2,"2025-01-25T14:50:49.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372988,1737816649528,-500.0,0.00016575,2,"2025-01-25T14:50:49.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372989,1737816649537,-500.0,0.00016575,2,"2025-01-25T14:50:49.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372990,1737816649548,-500.0,0.00016575,2,"2025-01-25T14:50:49.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372991,1737816649557,-500.0,0.00016575,2,"2025-01-25T14:50:49.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372992,1737816649567,-500.0,0.00016575,2,"2025-01-25T14:50:49.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372993,1737816649578,-388.43248341,0.00016575,2,"2025-01-25T14:50:49.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372994,1737816649588,-500.0,0.00016575,2,"2025-01-25T14:50:49.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372995,1737816649599,-500.0,0.00016575,2,"2025-01-25T14:50:49.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372996,1737816649608,-500.0,0.00016575,2,"2025-01-25T14:50:49.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372997,1737816649618,-500.0,0.00016575,2,"2025-01-25T14:50:49.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372998,1737816649628,-500.0,0.00016575,2,"2025-01-25T14:50:49.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350372999,1737816649637,-500.0,0.00016575,2,"2025-01-25T14:50:49.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373000,1737816649648,-503.25241789,0.00016575,2,"2025-01-25T14:50:49.648",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373001,1737816649658,-500.0,0.00016575,2,"2025-01-25T14:50:49.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373002,1737816649667,-669.2,0.00016575,2,"2025-01-25T14:50:49.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373003,1737816649677,-500.0,0.00016575,2,"2025-01-25T14:50:49.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373004,1737816649686,-500.0,0.00016575,2,"2025-01-25T14:50:49.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373005,1737816649696,-500.0,0.00016575,2,"2025-01-25T14:50:49.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373006,1737816649706,-500.0,0.00016575,2,"2025-01-25T14:50:49.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373007,1737816649716,-546.51267314,0.00016575,2,"2025-01-25T14:50:49.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373008,1737816649726,-438.42921504,0.00016575,2,"2025-01-25T14:50:49.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373009,1737816649736,-500.0,0.00016575,2,"2025-01-25T14:50:49.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373010,1737816649745,-195.53378889,0.00016575,2,"2025-01-25T14:50:49.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373011,1737816649755,-500.0,0.00016575,2,"2025-01-25T14:50:49.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373012,1737816649765,-500.0,0.00016575,2,"2025-01-25T14:50:49.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373013,1737816649775,-500.0,0.00016575,2,"2025-01-25T14:50:49.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373014,1737816649785,-500.0,0.00016575,2,"2025-01-25T14:50:49.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373015,1737816649794,-500.0,0.00016575,2,"2025-01-25T14:50:49.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373016,1737816649804,-500.0,0.00016575,2,"2025-01-25T14:50:49.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373017,1737816649814,-500.0,0.00016575,2,"2025-01-25T14:50:49.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373018,1737816649824,-500.61220485,0.00016575,2,"2025-01-25T14:50:49.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373019,1737816649833,-500.0,0.00016575,2,"2025-01-25T14:50:49.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373020,1737816649843,-500.0,0.00016575,2,"2025-01-25T14:50:49.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373021,1737816649853,-500.0,0.00016575,2,"2025-01-25T14:50:49.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373022,1737816649863,-500.0,0.00016575,2,"2025-01-25T14:50:49.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373023,1737816649873,-500.0,0.00016575,2,"2025-01-25T14:50:49.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373024,1737816649882,-500.0,0.00016575,2,"2025-01-25T14:50:49.882",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373025,1737816649892,-500.0,0.00016575,2,"2025-01-25T14:50:49.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373026,1737816649902,-500.0,0.00016575,2,"2025-01-25T14:50:49.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373027,1737816649911,-500.0,0.00016575,2,"2025-01-25T14:50:49.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373028,1737816649921,-500.0,0.00016575,2,"2025-01-25T14:50:49.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373029,1737816649930,-500.0,0.00016575,2,"2025-01-25T14:50:49.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373030,1737816649940,-502.75712898,0.00016575,2,"2025-01-25T14:50:49.940",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373031,1737816649949,-500.0,0.00016575,2,"2025-01-25T14:50:49.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373032,1737816649959,-500.0,0.00016575,2,"2025-01-25T14:50:49.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373033,1737816649969,-500.0,0.00016575,2,"2025-01-25T14:50:49.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373034,1737816649978,-500.0,0.00016575,2,"2025-01-25T14:50:49.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373035,1737816649988,-615.41,0.00016575,2,"2025-01-25T14:50:49.988",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373036,1737816649998,-500.0,0.00016575,2,"2025-01-25T14:50:49.998",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373037,1737816650008,-501.85674363,0.00016575,2,"2025-01-25T14:50:50.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373038,1737816650018,-503.2918187,0.00016575,2,"2025-01-25T14:50:50.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373039,1737816650027,-500.0,0.00016575,2,"2025-01-25T14:50:50.027",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373040,1737816650037,-500.0,0.00016575,2,"2025-01-25T14:50:50.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373041,1737816650049,-500.0,0.00016575,2,"2025-01-25T14:50:50.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373042,1737816650059,-500.0,0.00016575,2,"2025-01-25T14:50:50.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373043,1737816650069,-617.57918901,0.00016575,2,"2025-01-25T14:50:50.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373044,1737816650078,-500.0,0.00016575,2,"2025-01-25T14:50:50.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373045,1737816650088,-500.0,0.00016575,2,"2025-01-25T14:50:50.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373046,1737816650098,-500.0,0.00016575,2,"2025-01-25T14:50:50.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373047,1737816650108,-500.0,0.00016575,2,"2025-01-25T14:50:50.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373048,1737816650118,-620.39,0.00016575,2,"2025-01-25T14:50:50.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373049,1737816650129,-500.0,0.00016575,2,"2025-01-25T14:50:50.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373050,1737816650139,-500.0,0.00016575,2,"2025-01-25T14:50:50.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373051,1737816650148,-500.0,0.00016575,2,"2025-01-25T14:50:50.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373052,1737816650158,-500.0,0.00016575,2,"2025-01-25T14:50:50.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373053,1737816650168,-500.0,0.00016575,2,"2025-01-25T14:50:50.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373054,1737816650180,-500.0,0.00016575,2,"2025-01-25T14:50:50.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373055,1737816650190,-500.0,0.00016575,2,"2025-01-25T14:50:50.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373056,1737816650200,-500.0,0.00016575,2,"2025-01-25T14:50:50.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373057,1737816650210,-500.0,0.00016575,2,"2025-01-25T14:50:50.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373058,1737816650220,-512.68956744,0.00016575,2,"2025-01-25T14:50:50.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373059,1737816650232,-500.0,0.00016575,2,"2025-01-25T14:50:50.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373060,1737816650397,-500.0,0.00016575,2,"2025-01-25T14:50:50.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373061,1737816650407,-500.0,0.00016575,2,"2025-01-25T14:50:50.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373062,1737816650417,-500.0,0.00016575,2,"2025-01-25T14:50:50.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373063,1737816650427,-500.0,0.00016575,2,"2025-01-25T14:50:50.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373064,1737816650436,-500.0,0.00016575,2,"2025-01-25T14:50:50.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373065,1737816650446,-847.42,0.00016575,2,"2025-01-25T14:50:50.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373066,1737816650455,-509.6608422,0.00016575,2,"2025-01-25T14:50:50.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373067,1737816650465,-500.0,0.00016575,2,"2025-01-25T14:50:50.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373068,1737816650475,-500.0,0.00016575,2,"2025-01-25T14:50:50.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373069,1737816650484,-500.0,0.00016575,2,"2025-01-25T14:50:50.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373070,1737816650494,-500.0,0.00016575,2,"2025-01-25T14:50:50.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373071,1737816650504,-500.0,0.00016575,2,"2025-01-25T14:50:50.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373072,1737816650513,-500.0,0.00016575,2,"2025-01-25T14:50:50.513",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373073,1737816650522,-500.0,0.00016575,2,"2025-01-25T14:50:50.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373074,1737816650531,-500.0,0.00016575,2,"2025-01-25T14:50:50.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373075,1737816650541,-500.0,0.00016575,2,"2025-01-25T14:50:50.541",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373076,1737816650550,-500.0,0.00016575,2,"2025-01-25T14:50:50.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373077,1737816650559,-500.0,0.00016575,2,"2025-01-25T14:50:50.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373078,1737816650568,-500.0,0.00016575,2,"2025-01-25T14:50:50.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373079,1737816650578,-500.0,0.00016575,2,"2025-01-25T14:50:50.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373080,1737816650589,-500.0,0.00016575,2,"2025-01-25T14:50:50.589",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373081,1737816650598,-500.0,0.00016575,2,"2025-01-25T14:50:50.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373082,1737816650608,-500.0,0.00016575,2,"2025-01-25T14:50:50.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373083,1737816650617,-500.0,0.00016575,2,"2025-01-25T14:50:50.617",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373084,1737816650627,-500.0,0.00016575,2,"2025-01-25T14:50:50.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373085,1737816650636,-500.0,0.00016575,2,"2025-01-25T14:50:50.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373086,1737816650646,-636.9,0.00016575,2,"2025-01-25T14:50:50.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373087,1737816650655,-500.0,0.00016575,2,"2025-01-25T14:50:50.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373088,1737816650664,-500.0,0.00016575,2,"2025-01-25T14:50:50.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373089,1737816650673,-500.0,0.00016575,2,"2025-01-25T14:50:50.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373090,1737816650683,-500.0,0.00016575,2,"2025-01-25T14:50:50.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373091,1737816650692,-500.0,0.00016575,2,"2025-01-25T14:50:50.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373092,1737816650703,-500.0,0.00016575,2,"2025-01-25T14:50:50.703",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373093,1737816650712,-500.0,0.00016575,2,"2025-01-25T14:50:50.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373094,1737816650722,-500.0,0.00016575,2,"2025-01-25T14:50:50.722",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373095,1737816650731,-500.0,0.00016575,2,"2025-01-25T14:50:50.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373096,1737816650741,-500.0,0.00016575,2,"2025-01-25T14:50:50.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373097,1737816650751,-500.0,0.00016575,2,"2025-01-25T14:50:50.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373098,1737816650760,-500.40024271,0.00016575,2,"2025-01-25T14:50:50.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373099,1737816650770,-500.0,0.00016575,2,"2025-01-25T14:50:50.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373100,1737816650779,-500.0,0.00016575,2,"2025-01-25T14:50:50.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373101,1737816650789,-500.0,0.00016575,2,"2025-01-25T14:50:50.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373102,1737816650798,-500.0,0.00016575,2,"2025-01-25T14:50:50.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373103,1737816650807,-500.0,0.00016575,2,"2025-01-25T14:50:50.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373104,1737816650816,-500.0,0.00016575,2,"2025-01-25T14:50:50.816",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373105,1737816650826,-500.0,0.00016575,2,"2025-01-25T14:50:50.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373106,1737816650835,-500.0,0.00016575,2,"2025-01-25T14:50:50.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373107,1737816650845,-501.40149947,0.00016575,2,"2025-01-25T14:50:50.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373108,1737816650855,-501.27290429,0.00016575,2,"2025-01-25T14:50:50.855",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373109,1737816650865,-500.0,0.00016575,2,"2025-01-25T14:50:50.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373110,1737816650874,-500.0,0.00016575,2,"2025-01-25T14:50:50.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373111,1737816650883,-500.0,0.00016575,2,"2025-01-25T14:50:50.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373112,1737816650892,-500.0,0.00016575,2,"2025-01-25T14:50:50.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373113,1737816650902,-500.0,0.00016575,2,"2025-01-25T14:50:50.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373114,1737816650912,-501.84584603,0.00016575,2,"2025-01-25T14:50:50.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373115,1737816650922,-505.30339742,0.00016575,2,"2025-01-25T14:50:50.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373116,1737816650931,-500.0,0.00016575,2,"2025-01-25T14:50:50.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373117,1737816650941,-500.0,0.00016575,2,"2025-01-25T14:50:50.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373118,1737816650951,-500.0,0.00016575,2,"2025-01-25T14:50:50.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373119,1737816650961,-501.47345857,0.00016575,2,"2025-01-25T14:50:50.961",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373120,1737816650971,-500.0,0.00016575,2,"2025-01-25T14:50:50.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373121,1737816650981,-500.0,0.00016575,2,"2025-01-25T14:50:50.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373122,1737816650991,-500.0,0.00016575,2,"2025-01-25T14:50:50.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373123,1737816651001,-500.0,0.00016575,2,"2025-01-25T14:50:51.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373124,1737816651011,-500.0,0.00016575,2,"2025-01-25T14:50:51.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373125,1737816651020,-500.0,0.00016575,2,"2025-01-25T14:50:51.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373126,1737816651029,-500.0,0.00016575,2,"2025-01-25T14:50:51.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373127,1737816651039,-500.0,0.00016575,2,"2025-01-25T14:50:51.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373128,1737816651050,-504.4819797,0.00016575,2,"2025-01-25T14:50:51.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373129,1737816651059,-500.0,0.00016575,2,"2025-01-25T14:50:51.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373130,1737816651068,-500.0,0.00016575,2,"2025-01-25T14:50:51.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373131,1737816651078,-305.60858581,0.00016575,2,"2025-01-25T14:50:51.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373132,1737816651088,-500.0,0.00016575,2,"2025-01-25T14:50:51.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373133,1737816651098,-500.0,0.00016575,2,"2025-01-25T14:50:51.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373134,1737816651108,-500.0,0.00016575,2,"2025-01-25T14:50:51.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373135,1737816651118,-500.0,0.00016575,2,"2025-01-25T14:50:51.118",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373136,1737816651127,-500.0,0.00016575,2,"2025-01-25T14:50:51.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373137,1737816651137,-500.0,0.00016575,2,"2025-01-25T14:50:51.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373138,1737816651147,-500.0,0.00016575,2,"2025-01-25T14:50:51.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373139,1737816651156,-500.0,0.00016575,2,"2025-01-25T14:50:51.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373140,1737816651166,-500.0,0.00016575,2,"2025-01-25T14:50:51.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373141,1737816651175,-500.0,0.00016575,2,"2025-01-25T14:50:51.175",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373142,1737816651185,-500.0,0.00016575,2,"2025-01-25T14:50:51.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373143,1737816651194,-500.0,0.00016575,2,"2025-01-25T14:50:51.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373144,1737816651203,-500.0,0.00016575,2,"2025-01-25T14:50:51.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373145,1737816651212,-500.0,0.00016575,2,"2025-01-25T14:50:51.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373146,1737816651222,-500.0,0.00016575,2,"2025-01-25T14:50:51.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373147,1737816651231,-500.0,0.00016575,2,"2025-01-25T14:50:51.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373148,1737816651240,-243.544238,0.00016575,2,"2025-01-25T14:50:51.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373149,1737816651250,-500.0,0.00016575,2,"2025-01-25T14:50:51.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373150,1737816651262,-500.0,0.00016575,2,"2025-01-25T14:50:51.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373151,1737816651272,-500.0,0.00016575,2,"2025-01-25T14:50:51.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373152,1737816651282,-500.0,0.00016575,2,"2025-01-25T14:50:51.282",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373153,1737816651291,-500.0,0.00016575,2,"2025-01-25T14:50:51.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373154,1737816651300,-500.0,0.00016575,2,"2025-01-25T14:50:51.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373155,1737816651309,-500.0,0.00016575,2,"2025-01-25T14:50:51.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373156,1737816651319,-500.0,0.00016575,2,"2025-01-25T14:50:51.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373157,1737816651328,-500.0,0.00016575,2,"2025-01-25T14:50:51.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373158,1737816651337,-500.0,0.00016575,2,"2025-01-25T14:50:51.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373159,1737816651347,-649.60785071,0.00016575,2,"2025-01-25T14:50:51.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373160,1737816651356,-500.0,0.00016575,2,"2025-01-25T14:50:51.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373161,1737816651365,-500.0,0.00016575,2,"2025-01-25T14:50:51.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373162,1737816651375,-500.0,0.00016575,2,"2025-01-25T14:50:51.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373163,1737816651384,-500.0,0.00016575,2,"2025-01-25T14:50:51.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373164,1737816651393,-500.0,0.00016575,2,"2025-01-25T14:50:51.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373165,1737816651403,-500.0,0.00016575,2,"2025-01-25T14:50:51.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373166,1737816651413,-791.91,0.00016575,2,"2025-01-25T14:50:51.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373167,1737816651422,-500.0,0.00016575,2,"2025-01-25T14:50:51.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373168,1737816651431,-500.0,0.00016575,2,"2025-01-25T14:50:51.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373169,1737816651440,-500.0,0.00016575,2,"2025-01-25T14:50:51.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373170,1737816651450,-500.0,0.00016575,2,"2025-01-25T14:50:51.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373171,1737816651461,-500.0,0.00016575,2,"2025-01-25T14:50:51.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373172,1737816651470,-500.0,0.00016575,2,"2025-01-25T14:50:51.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373173,1737816651479,-500.0,0.00016575,2,"2025-01-25T14:50:51.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373174,1737816651488,-503.15408421,0.00016575,2,"2025-01-25T14:50:51.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373175,1737816651497,-500.0,0.00016575,2,"2025-01-25T14:50:51.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373176,1737816651506,-500.0,0.00016575,2,"2025-01-25T14:50:51.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373177,1737816651516,-500.0,0.00016575,2,"2025-01-25T14:50:51.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373178,1737816651525,-500.0,0.00016575,2,"2025-01-25T14:50:51.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373179,1737816651534,-536.69604604,0.00016575,2,"2025-01-25T14:50:51.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373180,1737816651543,-500.0,0.00016575,2,"2025-01-25T14:50:51.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373181,1737816651553,-500.0,0.00016575,2,"2025-01-25T14:50:51.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373182,1737816651562,-500.0,0.00016575,2,"2025-01-25T14:50:51.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373183,1737816651572,-500.0,0.00016575,2,"2025-01-25T14:50:51.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373184,1737816651581,-500.0,0.00016575,2,"2025-01-25T14:50:51.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373185,1737816651590,-500.0,0.00016575,2,"2025-01-25T14:50:51.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373186,1737816651600,-500.0,0.00016575,2,"2025-01-25T14:50:51.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373187,1737816651610,-500.0,0.00016575,2,"2025-01-25T14:50:51.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373188,1737816651619,-500.0,0.00016575,2,"2025-01-25T14:50:51.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373189,1737816651628,-521.70981841,0.00016575,2,"2025-01-25T14:50:51.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373190,1737816651638,-500.0,0.00016575,2,"2025-01-25T14:50:51.638",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373191,1737816651647,-500.0,0.00016575,2,"2025-01-25T14:50:51.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373192,1737816651657,-500.0,0.00016575,2,"2025-01-25T14:50:51.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373193,1737816651666,-184.18739159,0.00016612,2,"2025-01-25T14:50:51.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373194,1737816651676,-26707.13551462,0.00016688,2,"2025-01-25T14:50:51.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373195,1737816651685,-1200.0,0.000167,6,"2025-01-25T14:50:51.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373196,1737816651697,-1000.0,0.00016711,2,"2025-01-25T14:50:51.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373197,1737816651706,-500.0,0.00016711,2,"2025-01-25T14:50:51.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373198,1737816651715,-500.0,0.00016711,2,"2025-01-25T14:50:51.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373199,1737816651725,-500.0,0.00016711,2,"2025-01-25T14:50:51.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373200,1737816651734,-537.68047674,0.00016711,2,"2025-01-25T14:50:51.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373201,1737816651743,-2308.17,0.00016711,2,"2025-01-25T14:50:51.743",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373202,1737816651752,-500.0,0.00016712,2,"2025-01-25T14:50:51.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373203,1737816651761,-500.0,0.00016712,2,"2025-01-25T14:50:51.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373204,1737816651770,-500.0,0.00016712,2,"2025-01-25T14:50:51.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373205,1737816651779,-500.0,0.00016712,2,"2025-01-25T14:50:51.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373206,1737816651788,-243.62164966,0.00016712,2,"2025-01-25T14:50:51.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373207,1737816651798,-600.85390365,0.00016712,2,"2025-01-25T14:50:51.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373208,1737816651807,-292.32860803,0.00016712,2,"2025-01-25T14:50:51.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373209,1737816651817,-500.0,0.00016712,2,"2025-01-25T14:50:51.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373210,1737816651827,-500.0,0.00016712,2,"2025-01-25T14:50:51.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373211,1737816651836,-500.0,0.00016712,2,"2025-01-25T14:50:51.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373212,1737816651845,-500.0,0.00016712,2,"2025-01-25T14:50:51.845",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373213,1737816651856,-500.0,0.00016712,2,"2025-01-25T14:50:51.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373214,1737816651865,-500.0,0.00016712,2,"2025-01-25T14:50:51.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373215,1737816651874,-500.0,0.00016712,2,"2025-01-25T14:50:51.874",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373216,1737816651884,-500.0,0.00016712,2,"2025-01-25T14:50:51.884",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373217,1737816651894,-507.07473333,0.00016712,2,"2025-01-25T14:50:51.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373218,1737816651904,-500.0,0.00016712,2,"2025-01-25T14:50:51.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373219,1737816651913,-500.0,0.00016712,2,"2025-01-25T14:50:51.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373220,1737816651922,-500.0,0.00016712,2,"2025-01-25T14:50:51.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373221,1737816651932,-500.0,0.00016712,2,"2025-01-25T14:50:51.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373222,1737816651941,-500.0,0.00016712,2,"2025-01-25T14:50:51.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373223,1737816651951,-500.0,0.00016712,2,"2025-01-25T14:50:51.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373224,1737816651961,-501.15092513,0.00016712,2,"2025-01-25T14:50:51.961",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373225,1737816651970,-500.0,0.00016712,2,"2025-01-25T14:50:51.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373226,1737816651979,-500.0,0.00016712,2,"2025-01-25T14:50:51.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373227,1737816651988,-500.0,0.00016712,2,"2025-01-25T14:50:51.988",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373228,1737816651999,-500.0,0.00016712,2,"2025-01-25T14:50:51.999",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373229,1737816652008,-379.9709661,0.00016712,2,"2025-01-25T14:50:52.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373230,1737816652018,-507.52491592,0.00016712,2,"2025-01-25T14:50:52.018",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373231,1737816652028,-500.0,0.00016712,2,"2025-01-25T14:50:52.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373232,1737816652037,-511.69665015,0.00016712,2,"2025-01-25T14:50:52.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373233,1737816652047,-500.0,0.00016712,2,"2025-01-25T14:50:52.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373234,1737816652059,-523.41945877,0.00016712,2,"2025-01-25T14:50:52.059",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373235,1737816652068,-500.0,0.00016712,2,"2025-01-25T14:50:52.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373236,1737816652077,-500.0,0.00016712,2,"2025-01-25T14:50:52.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373237,1737816652087,-500.0,0.00016712,2,"2025-01-25T14:50:52.087",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373238,1737816652096,-500.0,0.00016712,2,"2025-01-25T14:50:52.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373239,1737816652106,-513.82876711,0.00016712,2,"2025-01-25T14:50:52.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373240,1737816652116,-519.87749357,0.00016712,2,"2025-01-25T14:50:52.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373241,1737816652125,-509.70879991,0.00016712,2,"2025-01-25T14:50:52.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373242,1737816652134,-356.27635425,0.00016712,2,"2025-01-25T14:50:52.134",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373243,1737816652144,-500.0,0.00016712,2,"2025-01-25T14:50:52.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373244,1737816652155,-500.0,0.00016712,2,"2025-01-25T14:50:52.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373245,1737816652164,-500.0,0.00016712,2,"2025-01-25T14:50:52.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373246,1737816652173,-500.0,0.00016712,2,"2025-01-25T14:50:52.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373247,1737816652183,-500.0,0.00016712,2,"2025-01-25T14:50:52.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373248,1737816652192,-503.21906462,0.00016712,2,"2025-01-25T14:50:52.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373249,1737816652201,-500.0,0.00016712,2,"2025-01-25T14:50:52.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373250,1737816652210,-500.0,0.00016712,2,"2025-01-25T14:50:52.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373251,1737816652220,-500.0,0.00016712,2,"2025-01-25T14:50:52.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373252,1737816652229,-500.0,0.00016712,2,"2025-01-25T14:50:52.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373253,1737816652238,-500.0,0.00016712,2,"2025-01-25T14:50:52.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373254,1737816652247,-230.67134911,0.00016712,2,"2025-01-25T14:50:52.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373255,1737816652257,-504.19548673,0.00016712,2,"2025-01-25T14:50:52.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373256,1737816652267,-500.0,0.00016712,2,"2025-01-25T14:50:52.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373257,1737816652276,-500.0,0.00016712,2,"2025-01-25T14:50:52.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373258,1737816652286,-500.0,0.00016712,2,"2025-01-25T14:50:52.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373259,1737816652295,-514.22768521,0.00016712,2,"2025-01-25T14:50:52.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373260,1737816652304,-500.0,0.00016712,2,"2025-01-25T14:50:52.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373261,1737816652314,-500.0,0.00016712,2,"2025-01-25T14:50:52.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373262,1737816652323,-500.0,0.00016712,2,"2025-01-25T14:50:52.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373263,1737816652332,-532.28046026,0.00016712,2,"2025-01-25T14:50:52.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373264,1737816652341,-500.0,0.00016712,2,"2025-01-25T14:50:52.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373265,1737816652351,-500.0,0.00016712,2,"2025-01-25T14:50:52.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373266,1737816652362,-500.0,0.00016712,2,"2025-01-25T14:50:52.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373267,1737816652371,-500.0,0.00016712,2,"2025-01-25T14:50:52.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373268,1737816652380,-500.0,0.00016712,2,"2025-01-25T14:50:52.380",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373269,1737816652391,-500.0,0.00016712,2,"2025-01-25T14:50:52.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373270,1737816652401,-500.0,0.00016712,2,"2025-01-25T14:50:52.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373271,1737816652411,-500.0,0.00016712,2,"2025-01-25T14:50:52.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373272,1737816652420,-500.0,0.00016712,2,"2025-01-25T14:50:52.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373273,1737816652429,-500.0,0.00016712,2,"2025-01-25T14:50:52.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373274,1737816652438,-500.0,0.00016712,2,"2025-01-25T14:50:52.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373275,1737816652448,-529.75906478,0.00016712,2,"2025-01-25T14:50:52.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373276,1737816652458,-514.69607313,0.00016712,2,"2025-01-25T14:50:52.458",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373277,1737816652467,-500.0,0.00016712,2,"2025-01-25T14:50:52.467",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373278,1737816652476,-500.0,0.00016712,2,"2025-01-25T14:50:52.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373279,1737816652485,-526.67007242,0.00016712,2,"2025-01-25T14:50:52.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373280,1737816652495,-500.0,0.00016712,2,"2025-01-25T14:50:52.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373281,1737816652505,-625.03998241,0.00016712,2,"2025-01-25T14:50:52.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373282,1737816652517,-500.0,0.00016712,2,"2025-01-25T14:50:52.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373283,1737816652535,-513.64832801,0.00016712,2,"2025-01-25T14:50:52.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373284,1737816652544,-535.1679881,0.00016712,2,"2025-01-25T14:50:52.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373285,1737816652554,-500.0,0.00016712,2,"2025-01-25T14:50:52.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373286,1737816652563,-506.1230566,0.00016712,2,"2025-01-25T14:50:52.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373287,1737816652573,-500.0,0.00016712,2,"2025-01-25T14:50:52.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373288,1737816652582,-544.94082227,0.00016712,2,"2025-01-25T14:50:52.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373289,1737816652592,-500.0,0.00016712,2,"2025-01-25T14:50:52.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373290,1737816652601,-500.0,0.00016712,2,"2025-01-25T14:50:52.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373291,1737816652611,-500.0,0.00016712,2,"2025-01-25T14:50:52.611",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373292,1737816652620,-500.0,0.00016712,2,"2025-01-25T14:50:52.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373293,1737816652629,-500.0,0.00016712,2,"2025-01-25T14:50:52.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373294,1737816652639,-591.01470016,0.00016712,2,"2025-01-25T14:50:52.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373295,1737816652648,-500.0,0.00016712,2,"2025-01-25T14:50:52.648",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373296,1737816652657,-500.0,0.00016712,2,"2025-01-25T14:50:52.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373297,1737816652715,-500.0,0.00016712,2,"2025-01-25T14:50:52.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373298,1737816652724,-500.0,0.00016712,2,"2025-01-25T14:50:52.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373299,1737816652733,-508.95074127,0.00016712,2,"2025-01-25T14:50:52.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373300,1737816652742,-500.0,0.00016712,2,"2025-01-25T14:50:52.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373301,1737816652752,-500.0,0.00016712,2,"2025-01-25T14:50:52.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373302,1737816652761,-500.0,0.00016712,2,"2025-01-25T14:50:52.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373303,1737816652770,-500.0,0.00016712,2,"2025-01-25T14:50:52.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373304,1737816652780,-500.0,0.00016712,2,"2025-01-25T14:50:52.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373305,1737816652789,-500.0,0.00016712,2,"2025-01-25T14:50:52.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373306,1737816652798,-500.0,0.00016712,2,"2025-01-25T14:50:52.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373307,1737816652807,-500.0,0.00016712,2,"2025-01-25T14:50:52.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373308,1737816652815,-500.0,0.00016712,2,"2025-01-25T14:50:52.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373309,1737816652825,-500.0,0.00016712,2,"2025-01-25T14:50:52.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373310,1737816652834,-500.0,0.00016712,2,"2025-01-25T14:50:52.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373311,1737816652844,-500.0,0.00016712,2,"2025-01-25T14:50:52.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373312,1737816652853,-500.0,0.00016712,2,"2025-01-25T14:50:52.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373313,1737816652862,-500.0,0.00016712,2,"2025-01-25T14:50:52.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373314,1737816652872,-500.0,0.00016712,2,"2025-01-25T14:50:52.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373315,1737816652881,-500.0,0.00016712,2,"2025-01-25T14:50:52.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373316,1737816652891,-363.12271812,0.00016712,2,"2025-01-25T14:50:52.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373317,1737816652900,-500.0,0.00016712,2,"2025-01-25T14:50:52.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373318,1737816652909,-500.0,0.00016712,2,"2025-01-25T14:50:52.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373319,1737816652918,-500.0,0.00016712,2,"2025-01-25T14:50:52.918",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373320,1737816652927,-500.0,0.00016712,2,"2025-01-25T14:50:52.927",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373321,1737816652937,-500.0,0.00016712,2,"2025-01-25T14:50:52.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373322,1737816652946,-500.0,0.00016712,2,"2025-01-25T14:50:52.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373323,1737816652956,-301.84783557,0.00016712,2,"2025-01-25T14:50:52.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373324,1737816652966,-500.0,0.00016712,2,"2025-01-25T14:50:52.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373325,1737816652975,-500.0,0.00016712,2,"2025-01-25T14:50:52.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373326,1737816652984,-500.0,0.00016712,2,"2025-01-25T14:50:52.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373327,1737816652994,-532.54503652,0.00016712,2,"2025-01-25T14:50:52.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373328,1737816653004,-500.0,0.00016712,2,"2025-01-25T14:50:53.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373330,1737816653015,-500.0,0.00016712,2,"2025-01-25T14:50:53.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373331,1737816653025,-500.0,0.00016712,2,"2025-01-25T14:50:53.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373332,1737816653034,-500.0,0.00016712,2,"2025-01-25T14:50:53.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373333,1737816653043,-500.0,0.00016712,2,"2025-01-25T14:50:53.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373334,1737816653058,-500.0,0.00016712,2,"2025-01-25T14:50:53.058",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373335,1737816653067,-500.0,0.00016712,2,"2025-01-25T14:50:53.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373336,1737816653077,-500.0,0.00016712,2,"2025-01-25T14:50:53.077",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373337,1737816653086,-517.17528307,0.00016712,2,"2025-01-25T14:50:53.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373338,1737816653096,-500.0,0.00016712,2,"2025-01-25T14:50:53.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373339,1737816653106,-500.0,0.00016712,2,"2025-01-25T14:50:53.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373340,1737816653114,-500.0,0.00016712,2,"2025-01-25T14:50:53.114",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373341,1737816653124,-500.0,0.00016712,2,"2025-01-25T14:50:53.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373342,1737816653135,-500.0,0.00016712,2,"2025-01-25T14:50:53.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373343,1737816653146,-500.0,0.00016712,2,"2025-01-25T14:50:53.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373344,1737816653155,-500.0,0.00016712,2,"2025-01-25T14:50:53.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373345,1737816653165,-500.0,0.00016712,2,"2025-01-25T14:50:53.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373346,1737816653174,-370.37616722,0.00016712,2,"2025-01-25T14:50:53.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373347,1737816653183,-500.0,0.00016712,2,"2025-01-25T14:50:53.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373348,1737816653193,-500.0,0.00016712,2,"2025-01-25T14:50:53.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373349,1737816653202,-500.0,0.00016712,2,"2025-01-25T14:50:53.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373350,1737816653211,-500.0,0.00016712,2,"2025-01-25T14:50:53.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373351,1737816653220,-500.0,0.00016712,2,"2025-01-25T14:50:53.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373352,1737816653229,-500.0,0.00016712,2,"2025-01-25T14:50:53.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373353,1737816653238,-500.0,0.00016712,2,"2025-01-25T14:50:53.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373354,1737816653247,-500.0,0.00016712,2,"2025-01-25T14:50:53.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373355,1737816653257,-188.472828,0.00016712,2,"2025-01-25T14:50:53.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373356,1737816653267,-500.0,0.00016712,2,"2025-01-25T14:50:53.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373357,1737816653276,-500.0,0.00016712,2,"2025-01-25T14:50:53.276",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373358,1737816653286,-500.0,0.00016712,2,"2025-01-25T14:50:53.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373359,1737816653295,-500.0,0.00016712,2,"2025-01-25T14:50:53.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373360,1737816653304,-500.0,0.00016712,2,"2025-01-25T14:50:53.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373361,1737816653314,-500.0,0.00016712,2,"2025-01-25T14:50:53.314",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373362,1737816653323,-516.07915188,0.00016712,2,"2025-01-25T14:50:53.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373363,1737816653332,-500.0,0.00016712,2,"2025-01-25T14:50:53.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373364,1737816653341,-500.0,0.00016712,2,"2025-01-25T14:50:53.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373365,1737816653351,-275.70982429,0.00016712,2,"2025-01-25T14:50:53.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373366,1737816653360,-168.0038135,0.00016712,2,"2025-01-25T14:50:53.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373367,1737816653369,-500.0,0.00016712,2,"2025-01-25T14:50:53.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373368,1737816653378,-500.0,0.00016712,2,"2025-01-25T14:50:53.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373369,1737816653387,-500.0,0.00016712,2,"2025-01-25T14:50:53.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373370,1737816653396,-500.0,0.00016712,2,"2025-01-25T14:50:53.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373371,1737816653406,-500.0,0.00016712,2,"2025-01-25T14:50:53.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373372,1737816653415,-500.0,0.00016712,2,"2025-01-25T14:50:53.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373373,1737816653425,-500.0,0.00016712,2,"2025-01-25T14:50:53.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373374,1737816653434,-500.0,0.00016712,2,"2025-01-25T14:50:53.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373375,1737816653443,-500.0,0.00016712,2,"2025-01-25T14:50:53.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373376,1737816653452,-500.0,0.00016712,2,"2025-01-25T14:50:53.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373377,1737816653461,-500.0,0.00016712,2,"2025-01-25T14:50:53.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373378,1737816653470,-500.0,0.00016712,2,"2025-01-25T14:50:53.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373379,1737816653479,-500.0,0.00016712,2,"2025-01-25T14:50:53.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373380,1737816653488,-500.0,0.00016712,2,"2025-01-25T14:50:53.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373381,1737816653497,-500.0,0.00016712,2,"2025-01-25T14:50:53.497",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373382,1737816653506,-500.0,0.00016712,2,"2025-01-25T14:50:53.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373383,1737816653516,-500.0,0.00016712,2,"2025-01-25T14:50:53.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373384,1737816653525,-500.0,0.00016712,2,"2025-01-25T14:50:53.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373385,1737816653534,-500.0,0.00016712,2,"2025-01-25T14:50:53.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373386,1737816653543,-500.0,0.00016712,2,"2025-01-25T14:50:53.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373387,1737816653552,-500.0,0.00016712,2,"2025-01-25T14:50:53.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373388,1737816653561,-500.0,0.00016712,2,"2025-01-25T14:50:53.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373389,1737816653570,-500.0,0.00016712,2,"2025-01-25T14:50:53.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373390,1737816653581,-500.0,0.00016712,2,"2025-01-25T14:50:53.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373391,1737816653590,-500.0,0.00016712,2,"2025-01-25T14:50:53.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373392,1737816653599,-500.0,0.00016712,2,"2025-01-25T14:50:53.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373393,1737816653608,-500.0,0.00016712,2,"2025-01-25T14:50:53.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373394,1737816653616,-347.20797361,0.00016712,2,"2025-01-25T14:50:53.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373395,1737816653625,-500.0,0.00016712,2,"2025-01-25T14:50:53.625",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373396,1737816653634,-500.0,0.00016712,2,"2025-01-25T14:50:53.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373397,1737816653643,-500.0,0.00016712,2,"2025-01-25T14:50:53.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373398,1737816653652,-500.0,0.00016712,2,"2025-01-25T14:50:53.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373399,1737816653661,-500.0,0.00016712,2,"2025-01-25T14:50:53.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373400,1737816653670,-500.0,0.00016712,2,"2025-01-25T14:50:53.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373401,1737816653679,-627.55447108,0.00016712,2,"2025-01-25T14:50:53.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373402,1737816653687,-500.0,0.00016712,2,"2025-01-25T14:50:53.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373403,1737816653697,-500.0,0.00016712,2,"2025-01-25T14:50:53.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373404,1737816653706,-566.28211598,0.00016712,2,"2025-01-25T14:50:53.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373405,1737816653715,-500.0,0.00016712,2,"2025-01-25T14:50:53.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373406,1737816653724,-500.0,0.00016712,2,"2025-01-25T14:50:53.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373407,1737816653733,-500.0,0.00016712,2,"2025-01-25T14:50:53.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373408,1737816653742,-500.0,0.00016712,2,"2025-01-25T14:50:53.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373409,1737816653751,-500.0,0.00016712,2,"2025-01-25T14:50:53.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373410,1737816653760,-500.0,0.00016712,2,"2025-01-25T14:50:53.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373411,1737816653769,-500.0,0.00016712,2,"2025-01-25T14:50:53.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373412,1737816653778,-500.0,0.00016712,2,"2025-01-25T14:50:53.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373413,1737816653787,-518.62204215,0.00016712,2,"2025-01-25T14:50:53.787",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373414,1737816653796,-500.0,0.00016712,2,"2025-01-25T14:50:53.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373415,1737816653806,-500.0,0.00016712,2,"2025-01-25T14:50:53.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373416,1737816653815,-506.98692415,0.00016712,2,"2025-01-25T14:50:53.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373417,1737816653824,-500.0,0.00016712,2,"2025-01-25T14:50:53.824",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373418,1737816653833,-507.13848316,0.00016712,2,"2025-01-25T14:50:53.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373419,1737816653842,-500.0,0.00016712,2,"2025-01-25T14:50:53.842",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373420,1737816653851,-500.0,0.00016712,2,"2025-01-25T14:50:53.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373421,1737816653860,-500.0,0.00016712,2,"2025-01-25T14:50:53.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373422,1737816653869,-500.0,0.00016712,2,"2025-01-25T14:50:53.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373423,1737816653878,-500.0,0.00016712,2,"2025-01-25T14:50:53.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373424,1737816653887,-500.0,0.00016712,2,"2025-01-25T14:50:53.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373425,1737816653897,-500.0,0.00016712,2,"2025-01-25T14:50:53.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373426,1737816653906,-500.0,0.00016712,2,"2025-01-25T14:50:53.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373427,1737816653916,-500.0,0.00016712,2,"2025-01-25T14:50:53.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373428,1737816653925,-500.0,0.00016712,2,"2025-01-25T14:50:53.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373429,1737816653934,-500.0,0.00016712,2,"2025-01-25T14:50:53.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373430,1737816653944,-500.0,0.00016712,2,"2025-01-25T14:50:53.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373431,1737816653953,-500.0,0.00016712,2,"2025-01-25T14:50:53.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373432,1737816653963,-500.0,0.00016712,2,"2025-01-25T14:50:53.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373433,1737816653972,-500.0,0.00016712,2,"2025-01-25T14:50:53.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373434,1737816653982,-500.0,0.00016712,2,"2025-01-25T14:50:53.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373435,1737816653991,-500.0,0.00016712,2,"2025-01-25T14:50:53.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373436,1737816654001,-500.0,0.00016712,2,"2025-01-25T14:50:54.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373437,1737816654010,-500.0,0.00016712,2,"2025-01-25T14:50:54.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373438,1737816654019,-500.0,0.00016712,2,"2025-01-25T14:50:54.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373439,1737816654029,-500.0,0.00016712,2,"2025-01-25T14:50:54.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373440,1737816654039,-500.0,0.00016712,2,"2025-01-25T14:50:54.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373441,1737816654051,-500.0,0.00016712,2,"2025-01-25T14:50:54.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373442,1737816654063,-504.70578355,0.00016712,2,"2025-01-25T14:50:54.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373443,1737816654073,-500.0,0.00016712,2,"2025-01-25T14:50:54.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373444,1737816654083,-515.45310983,0.00016712,2,"2025-01-25T14:50:54.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373445,1737816654092,-359.10230567,0.00016712,2,"2025-01-25T14:50:54.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373446,1737816654102,-500.0,0.00016712,2,"2025-01-25T14:50:54.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373447,1737816654111,-500.0,0.00016712,2,"2025-01-25T14:50:54.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373448,1737816654121,-500.0,0.00016712,2,"2025-01-25T14:50:54.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373449,1737816654131,-500.0,0.00016712,2,"2025-01-25T14:50:54.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373450,1737816654141,-500.0,0.00016712,2,"2025-01-25T14:50:54.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373451,1737816654151,-500.0,0.00016712,2,"2025-01-25T14:50:54.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373452,1737816654161,-500.0,0.00016712,2,"2025-01-25T14:50:54.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373453,1737816654171,-500.0,0.00016712,2,"2025-01-25T14:50:54.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373454,1737816654180,-500.0,0.00016712,2,"2025-01-25T14:50:54.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373455,1737816654190,-586.20559456,0.00016712,2,"2025-01-25T14:50:54.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373456,1737816654200,-500.0,0.00016712,2,"2025-01-25T14:50:54.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373457,1737816654210,-500.0,0.00016712,2,"2025-01-25T14:50:54.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373458,1737816654219,-511.11497209,0.00016712,2,"2025-01-25T14:50:54.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373459,1737816654228,-338.23607975,0.00016712,2,"2025-01-25T14:50:54.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373460,1737816654238,-500.0,0.00016712,2,"2025-01-25T14:50:54.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373461,1737816654248,-500.0,0.00016712,2,"2025-01-25T14:50:54.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373462,1737816654258,-500.0,0.00016712,2,"2025-01-25T14:50:54.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373463,1737816654267,-500.0,0.00016712,2,"2025-01-25T14:50:54.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373464,1737816654277,-500.0,0.00016712,2,"2025-01-25T14:50:54.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373465,1737816654287,-500.0,0.00016712,2,"2025-01-25T14:50:54.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373466,1737816654297,-500.0,0.00016712,2,"2025-01-25T14:50:54.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373467,1737816654306,-500.0,0.00016712,2,"2025-01-25T14:50:54.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373468,1737816654316,-511.94079772,0.00016712,2,"2025-01-25T14:50:54.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373469,1737816654325,-500.0,0.00016712,2,"2025-01-25T14:50:54.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373470,1737816654334,-500.0,0.00016712,2,"2025-01-25T14:50:54.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373471,1737816654344,-500.0,0.00016712,2,"2025-01-25T14:50:54.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373472,1737816654354,-500.0,0.00016712,2,"2025-01-25T14:50:54.354",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373473,1737816654363,-500.0,0.00016712,2,"2025-01-25T14:50:54.363",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373474,1737816654373,-500.0,0.00016712,2,"2025-01-25T14:50:54.373",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373475,1737816654382,-500.0,0.00016712,2,"2025-01-25T14:50:54.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373476,1737816654391,-500.0,0.00016712,2,"2025-01-25T14:50:54.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373477,1737816654401,-1110.47,0.00016712,2,"2025-01-25T14:50:54.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373478,1737816654410,-500.0,0.00016712,2,"2025-01-25T14:50:54.410",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373479,1737816654420,-521.42930051,0.00016712,2,"2025-01-25T14:50:54.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373480,1737816654431,-514.12263882,0.00016712,2,"2025-01-25T14:50:54.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373481,1737816654440,-500.0,0.00016712,2,"2025-01-25T14:50:54.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373482,1737816654450,-500.0,0.00016712,2,"2025-01-25T14:50:54.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373483,1737816654459,-500.0,0.00016712,2,"2025-01-25T14:50:54.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373484,1737816654469,-500.0,0.00016712,2,"2025-01-25T14:50:54.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373485,1737816654480,-500.0,0.00016712,2,"2025-01-25T14:50:54.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373486,1737816654489,-500.99393048,0.00016712,2,"2025-01-25T14:50:54.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373487,1737816654499,-500.0,0.00016712,2,"2025-01-25T14:50:54.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373488,1737816654510,-500.0,0.00016712,2,"2025-01-25T14:50:54.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373489,1737816654520,-500.0,0.00016712,2,"2025-01-25T14:50:54.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373490,1737816654532,-502.53259105,0.00016712,2,"2025-01-25T14:50:54.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373491,1737816654542,-892.84,0.00016712,2,"2025-01-25T14:50:54.542",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373492,1737816654552,-756.23,0.00016712,2,"2025-01-25T14:50:54.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373493,1737816654561,-500.0,0.00016712,2,"2025-01-25T14:50:54.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373494,1737816654571,-500.0,0.00016712,2,"2025-01-25T14:50:54.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373495,1737816654580,-211.91664273,0.00016712,2,"2025-01-25T14:50:54.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373496,1737816654590,-500.0,0.00016712,2,"2025-01-25T14:50:54.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373497,1737816654599,-500.0,0.00016712,2,"2025-01-25T14:50:54.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373498,1737816654608,-500.0,0.00016712,2,"2025-01-25T14:50:54.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373499,1737816654618,-509.6408177,0.00016712,2,"2025-01-25T14:50:54.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373500,1737816654628,-500.0,0.00016712,2,"2025-01-25T14:50:54.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373501,1737816654637,-500.0,0.00016712,2,"2025-01-25T14:50:54.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373502,1737816654647,-500.0,0.00016712,2,"2025-01-25T14:50:54.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373503,1737816654658,-500.0,0.00016712,2,"2025-01-25T14:50:54.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373504,1737816654667,-500.0,0.00016712,2,"2025-01-25T14:50:54.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373505,1737816654677,-500.0,0.00016712,2,"2025-01-25T14:50:54.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373506,1737816654687,-500.0,0.00016712,2,"2025-01-25T14:50:54.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373507,1737816654696,-500.0,0.00016712,2,"2025-01-25T14:50:54.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373508,1737816654706,-509.08995063,0.00016712,2,"2025-01-25T14:50:54.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373509,1737816654716,-500.0,0.00016712,2,"2025-01-25T14:50:54.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373510,1737816654725,-184.02848752,0.00016712,2,"2025-01-25T14:50:54.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373511,1737816654734,-500.0,0.00016712,2,"2025-01-25T14:50:54.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373512,1737816654744,-500.0,0.00016712,2,"2025-01-25T14:50:54.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373513,1737816654753,-500.0,0.00016712,2,"2025-01-25T14:50:54.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373514,1737816654763,-500.0,0.00016712,2,"2025-01-25T14:50:54.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373515,1737816654772,-500.0,0.00016712,2,"2025-01-25T14:50:54.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373516,1737816654782,-500.0,0.00016712,2,"2025-01-25T14:50:54.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373517,1737816654791,-500.0,0.00016712,2,"2025-01-25T14:50:54.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373518,1737816654800,-500.0,0.00016712,2,"2025-01-25T14:50:54.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373519,1737816654810,-500.0,0.00016712,2,"2025-01-25T14:50:54.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373520,1737816654820,-387.9584602,0.00016712,2,"2025-01-25T14:50:54.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373521,1737816654829,-500.0,0.00016712,2,"2025-01-25T14:50:54.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373522,1737816654838,-630.49183159,0.00016712,2,"2025-01-25T14:50:54.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373523,1737816654847,-500.0,0.00016712,2,"2025-01-25T14:50:54.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373524,1737816654857,-500.0,0.00016712,2,"2025-01-25T14:50:54.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373525,1737816654867,-500.0,0.00016712,2,"2025-01-25T14:50:54.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373526,1737816654876,-500.0,0.00016712,2,"2025-01-25T14:50:54.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373527,1737816654886,-500.0,0.00016712,2,"2025-01-25T14:50:54.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373528,1737816654896,-500.0,0.00016712,2,"2025-01-25T14:50:54.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373529,1737816654905,-500.0,0.00016712,2,"2025-01-25T14:50:54.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373530,1737816654915,-500.0,0.00016712,2,"2025-01-25T14:50:54.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373531,1737816654925,-500.0,0.00016712,2,"2025-01-25T14:50:54.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373532,1737816654935,-500.0,0.00016712,2,"2025-01-25T14:50:54.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373533,1737816654944,-500.0,0.00016712,2,"2025-01-25T14:50:54.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373534,1737816654956,-500.0,0.00016712,2,"2025-01-25T14:50:54.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373535,1737816654966,-674.61,0.00016712,2,"2025-01-25T14:50:54.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373536,1737816654976,-504.26694784,0.00016712,2,"2025-01-25T14:50:54.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373537,1737816654986,-500.0,0.00016712,2,"2025-01-25T14:50:54.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373538,1737816654996,-500.0,0.00016712,2,"2025-01-25T14:50:54.996",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373539,1737816655005,-500.0,0.00016712,2,"2025-01-25T14:50:55.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373540,1737816655015,-500.0,0.00016712,2,"2025-01-25T14:50:55.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373541,1737816655024,-500.0,0.00016712,2,"2025-01-25T14:50:55.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373542,1737816655033,-500.0,0.00016712,2,"2025-01-25T14:50:55.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373543,1737816655043,-736.28,0.00016712,2,"2025-01-25T14:50:55.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373544,1737816655056,-512.74990874,0.00016712,2,"2025-01-25T14:50:55.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373545,1737816655066,-976.83,0.00016712,2,"2025-01-25T14:50:55.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373546,1737816655075,-500.0,0.00016712,2,"2025-01-25T14:50:55.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373547,1737816655085,-500.0,0.00016712,2,"2025-01-25T14:50:55.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373548,1737816655095,-500.0,0.00016712,2,"2025-01-25T14:50:55.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373549,1737816655104,-500.0,0.00016712,2,"2025-01-25T14:50:55.104",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373550,1737816655114,-500.0,0.00016712,2,"2025-01-25T14:50:55.114",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373551,1737816655123,-263.93680975,0.00016712,2,"2025-01-25T14:50:55.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373552,1737816655133,-571.99,0.00016712,2,"2025-01-25T14:50:55.133",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373553,1737816655143,-500.0,0.00016712,2,"2025-01-25T14:50:55.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373554,1737816655153,-508.1284825,0.00016712,2,"2025-01-25T14:50:55.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373555,1737816655162,-500.0,0.00016712,2,"2025-01-25T14:50:55.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373556,1737816655172,-500.0,0.00016712,2,"2025-01-25T14:50:55.172",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373557,1737816655182,-500.0,0.00016712,2,"2025-01-25T14:50:55.182",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373558,1737816655191,-500.0,0.00016712,2,"2025-01-25T14:50:55.191",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373559,1737816655201,-500.0,0.00016712,2,"2025-01-25T14:50:55.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373560,1737816655211,-500.0,0.00016712,2,"2025-01-25T14:50:55.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373561,1737816655220,-500.0,0.00016712,2,"2025-01-25T14:50:55.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373562,1737816655230,-710.27,0.00016712,2,"2025-01-25T14:50:55.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373563,1737816655239,-500.0,0.00016712,2,"2025-01-25T14:50:55.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373564,1737816655248,-217.37639282,0.00016712,2,"2025-01-25T14:50:55.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373565,1737816655258,-500.0,0.00016712,2,"2025-01-25T14:50:55.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373566,1737816655267,-500.0,0.00016712,2,"2025-01-25T14:50:55.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373567,1737816655277,-500.0,0.00016712,2,"2025-01-25T14:50:55.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373568,1737816655288,-500.0,0.00016712,2,"2025-01-25T14:50:55.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373569,1737816655298,-500.0,0.00016712,2,"2025-01-25T14:50:55.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373570,1737816655308,-500.0,0.00016712,2,"2025-01-25T14:50:55.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373571,1737816655318,-500.0,0.00016712,2,"2025-01-25T14:50:55.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373572,1737816655328,-500.0,0.00016712,2,"2025-01-25T14:50:55.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373573,1737816655338,-500.0,0.00016712,2,"2025-01-25T14:50:55.338",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373574,1737816655348,-500.0,0.00016712,2,"2025-01-25T14:50:55.348",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373575,1737816655357,-500.0,0.00016712,2,"2025-01-25T14:50:55.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373576,1737816655367,-324.13925068,0.00016712,2,"2025-01-25T14:50:55.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373577,1737816655376,-500.0,0.00016712,2,"2025-01-25T14:50:55.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373578,1737816655386,-500.74916719,0.00016712,2,"2025-01-25T14:50:55.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373579,1737816655396,-500.0,0.00016712,2,"2025-01-25T14:50:55.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373580,1737816655407,-507.64718463,0.00016712,2,"2025-01-25T14:50:55.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373581,1737816655418,-500.0,0.00016712,2,"2025-01-25T14:50:55.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373582,1737816655428,-949.92,0.00016712,2,"2025-01-25T14:50:55.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373583,1737816655437,-500.0,0.00016712,2,"2025-01-25T14:50:55.437",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373584,1737816655447,-512.94183085,0.00016712,2,"2025-01-25T14:50:55.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373585,1737816655456,-500.0,0.00016712,2,"2025-01-25T14:50:55.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373586,1737816655466,-500.0,0.00016712,2,"2025-01-25T14:50:55.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373587,1737816655475,-500.0,0.00016712,2,"2025-01-25T14:50:55.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373588,1737816655485,-500.0,0.00016712,2,"2025-01-25T14:50:55.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373589,1737816655494,-500.0,0.00016712,2,"2025-01-25T14:50:55.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373590,1737816655504,-500.0,0.00016712,2,"2025-01-25T14:50:55.504",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373591,1737816655515,-500.0,0.00016712,2,"2025-01-25T14:50:55.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373592,1737816655525,-504.39902839,0.00016712,2,"2025-01-25T14:50:55.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373593,1737816655535,-500.0,0.00016712,2,"2025-01-25T14:50:55.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373594,1737816655545,-500.0,0.00016712,2,"2025-01-25T14:50:55.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373595,1737816655555,-200.0,0.00016712,2,"2025-01-25T14:50:55.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373596,1737816655565,-500.0,0.00016712,2,"2025-01-25T14:50:55.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373597,1737816655575,-500.0,0.00016712,2,"2025-01-25T14:50:55.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373598,1737816655584,-500.42584992,0.00016712,2,"2025-01-25T14:50:55.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373599,1737816655594,-500.0,0.00016712,2,"2025-01-25T14:50:55.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373600,1737816655604,-565.45,0.00016712,2,"2025-01-25T14:50:55.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373601,1737816655615,-500.0,0.00016712,2,"2025-01-25T14:50:55.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373602,1737816655624,-500.0,0.00016712,2,"2025-01-25T14:50:55.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373603,1737816655634,-500.0,0.00016712,2,"2025-01-25T14:50:55.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373604,1737816655643,-500.0,0.00016712,2,"2025-01-25T14:50:55.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373605,1737816655654,-502.90608276,0.00016712,2,"2025-01-25T14:50:55.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373606,1737816655663,-500.0,0.00016712,2,"2025-01-25T14:50:55.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373607,1737816655672,-500.0,0.00016712,2,"2025-01-25T14:50:55.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373608,1737816655682,-504.83,0.00016712,2,"2025-01-25T14:50:55.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373609,1737816655691,-500.0,0.00016712,2,"2025-01-25T14:50:55.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373610,1737816655701,-500.0,0.00016712,2,"2025-01-25T14:50:55.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373611,1737816655710,-500.0,0.00016712,2,"2025-01-25T14:50:55.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373612,1737816655719,-500.0,0.00016712,2,"2025-01-25T14:50:55.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373613,1737816655729,-500.0,0.00016712,2,"2025-01-25T14:50:55.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373614,1737816655740,-500.0,0.00016712,2,"2025-01-25T14:50:55.740",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373615,1737816655751,-641.35413624,0.00016712,2,"2025-01-25T14:50:55.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373616,1737816655760,-500.0,0.00016712,2,"2025-01-25T14:50:55.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373617,1737816655770,-500.0,0.00016712,2,"2025-01-25T14:50:55.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373618,1737816655779,-500.0,0.00016712,2,"2025-01-25T14:50:55.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373619,1737816655790,-500.0,0.00016712,2,"2025-01-25T14:50:55.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373620,1737816655799,-500.0,0.00016712,2,"2025-01-25T14:50:55.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373621,1737816655809,-500.0,0.00016712,2,"2025-01-25T14:50:55.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373622,1737816655818,-500.0,0.00016712,2,"2025-01-25T14:50:55.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373623,1737816655828,-500.0,0.00016712,2,"2025-01-25T14:50:55.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373624,1737816655838,-500.0,0.00016712,2,"2025-01-25T14:50:55.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373625,1737816655847,-500.0,0.00016712,2,"2025-01-25T14:50:55.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373626,1737816655857,-500.0,0.00016712,2,"2025-01-25T14:50:55.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373627,1737816655867,-500.0,0.00016712,2,"2025-01-25T14:50:55.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373628,1737816655876,-500.0,0.00016712,2,"2025-01-25T14:50:55.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373629,1737816655886,-500.0,0.00016712,2,"2025-01-25T14:50:55.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373630,1737816655895,-500.0,0.00016712,2,"2025-01-25T14:50:55.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373631,1737816655905,-505.29130415,0.00016712,2,"2025-01-25T14:50:55.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373632,1737816655914,-500.0,0.00016712,2,"2025-01-25T14:50:55.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373633,1737816655924,-500.0,0.00016712,2,"2025-01-25T14:50:55.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373634,1737816655934,-500.0,0.00016712,2,"2025-01-25T14:50:55.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373635,1737816655944,-500.0,0.00016712,2,"2025-01-25T14:50:55.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373636,1737816655954,-500.0,0.00016712,2,"2025-01-25T14:50:55.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373637,1737816655964,-500.0,0.00016712,2,"2025-01-25T14:50:55.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373638,1737816655974,-500.0,0.00016712,2,"2025-01-25T14:50:55.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373639,1737816655983,-500.0,0.00016712,2,"2025-01-25T14:50:55.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373640,1737816655993,-500.0,0.00016712,2,"2025-01-25T14:50:55.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373641,1737816656002,-500.0,0.00016712,2,"2025-01-25T14:50:56.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373642,1737816656011,-500.0,0.00016712,2,"2025-01-25T14:50:56.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373643,1737816656021,-500.0,0.00016712,2,"2025-01-25T14:50:56.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373644,1737816656030,-500.0,0.00016712,2,"2025-01-25T14:50:56.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373645,1737816656040,-500.0,0.00016712,2,"2025-01-25T14:50:56.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373646,1737816656051,-502.32428476,0.00016712,2,"2025-01-25T14:50:56.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373647,1737816656061,-500.0,0.00016712,2,"2025-01-25T14:50:56.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373648,1737816656071,-500.0,0.00016712,2,"2025-01-25T14:50:56.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373649,1737816656080,-500.0,0.00016712,2,"2025-01-25T14:50:56.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373650,1737816656090,-500.0,0.00016712,2,"2025-01-25T14:50:56.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373651,1737816656101,-500.0,0.00016712,2,"2025-01-25T14:50:56.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373652,1737816656112,-484.61576716,0.00016712,2,"2025-01-25T14:50:56.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373653,1737816656123,-669.2,0.00016712,2,"2025-01-25T14:50:56.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373654,1737816656132,-500.0,0.00016712,2,"2025-01-25T14:50:56.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373655,1737816656142,-500.0,0.00016712,2,"2025-01-25T14:50:56.142",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373656,1737816656151,-500.0,0.00016712,2,"2025-01-25T14:50:56.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373657,1737816656162,-500.0,0.00016712,2,"2025-01-25T14:50:56.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373658,1737816656315,-500.0,0.00016712,2,"2025-01-25T14:50:56.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373659,1737816656325,-500.0,0.00016712,2,"2025-01-25T14:50:56.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373660,1737816656335,-500.0,0.00016712,2,"2025-01-25T14:50:56.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373661,1737816656346,-500.0,0.00016712,2,"2025-01-25T14:50:56.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373662,1737816656356,-500.0,0.00016712,2,"2025-01-25T14:50:56.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373663,1737816656365,-500.0,0.00016712,2,"2025-01-25T14:50:56.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373664,1737816656374,-500.0,0.00016712,2,"2025-01-25T14:50:56.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373665,1737816656384,-500.0,0.00016712,2,"2025-01-25T14:50:56.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373666,1737816656393,-500.0,0.00016712,2,"2025-01-25T14:50:56.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373667,1737816656402,-500.0,0.00016712,2,"2025-01-25T14:50:56.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373668,1737816656411,-500.0,0.00016712,2,"2025-01-25T14:50:56.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373669,1737816656420,-500.0,0.00016712,2,"2025-01-25T14:50:56.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373670,1737816656429,-500.0,0.00016712,2,"2025-01-25T14:50:56.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373671,1737816656438,-500.0,0.00016712,2,"2025-01-25T14:50:56.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373672,1737816656447,-500.0,0.00016712,2,"2025-01-25T14:50:56.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373673,1737816656456,-500.0,0.00016712,2,"2025-01-25T14:50:56.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373674,1737816656465,-500.0,0.00016712,2,"2025-01-25T14:50:56.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373675,1737816656474,-500.0,0.00016712,2,"2025-01-25T14:50:56.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373676,1737816656483,-500.0,0.00016712,2,"2025-01-25T14:50:56.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373677,1737816656493,-503.68982087,0.00016712,2,"2025-01-25T14:50:56.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373678,1737816656502,-503.74632758,0.00016712,2,"2025-01-25T14:50:56.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373679,1737816656512,-644.60069156,0.00016712,2,"2025-01-25T14:50:56.512",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373680,1737816656521,-500.0,0.00016712,2,"2025-01-25T14:50:56.521",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373681,1737816656530,-615.41,0.00016712,2,"2025-01-25T14:50:56.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373682,1737816656539,-566.61762908,0.00016712,2,"2025-01-25T14:50:56.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373683,1737816656549,-500.0,0.00016712,2,"2025-01-25T14:50:56.549",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373684,1737816656558,-448.85649144,0.00016712,2,"2025-01-25T14:50:56.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373685,1737816656568,-500.0,0.00016712,2,"2025-01-25T14:50:56.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373686,1737816656577,-500.0,0.00016712,2,"2025-01-25T14:50:56.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373687,1737816656587,-501.12619568,0.00016712,2,"2025-01-25T14:50:56.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373688,1737816656596,-500.0,0.00016712,2,"2025-01-25T14:50:56.596",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373689,1737816656606,-500.0,0.00016712,2,"2025-01-25T14:50:56.606",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373690,1737816656615,-500.0,0.00016712,2,"2025-01-25T14:50:56.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373691,1737816656625,-620.39,0.00016712,2,"2025-01-25T14:50:56.625",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373692,1737816656634,-500.0,0.00016712,2,"2025-01-25T14:50:56.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373693,1737816656644,-500.0,0.00016712,2,"2025-01-25T14:50:56.644",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373694,1737816656653,-500.0,0.00016712,2,"2025-01-25T14:50:56.653",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373695,1737816656663,-500.0,0.00016712,2,"2025-01-25T14:50:56.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373696,1737816656673,-500.0,0.00016712,2,"2025-01-25T14:50:56.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373697,1737816656682,-500.0,0.00016712,2,"2025-01-25T14:50:56.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373698,1737816656691,-500.0,0.00016712,2,"2025-01-25T14:50:56.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373699,1737816656700,-500.0,0.00016712,2,"2025-01-25T14:50:56.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373700,1737816656710,-525.9833806,0.00016712,2,"2025-01-25T14:50:56.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373701,1737816656719,-500.0,0.00016712,2,"2025-01-25T14:50:56.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373702,1737816656728,-500.0,0.00016712,2,"2025-01-25T14:50:56.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373703,1737816656737,-500.0,0.00016712,2,"2025-01-25T14:50:56.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373704,1737816656747,-500.0,0.00016712,2,"2025-01-25T14:50:56.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373705,1737816656756,-500.0,0.00016712,2,"2025-01-25T14:50:56.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373706,1737816656765,-500.0,0.00016712,2,"2025-01-25T14:50:56.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373707,1737816656774,-847.42,0.00016712,2,"2025-01-25T14:50:56.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373708,1737816656784,-500.0,0.00016712,2,"2025-01-25T14:50:56.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373709,1737816656793,-500.0,0.00016712,2,"2025-01-25T14:50:56.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373710,1737816656802,-500.0,0.00016712,2,"2025-01-25T14:50:56.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373711,1737816656811,-500.0,0.00016712,2,"2025-01-25T14:50:56.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373712,1737816656821,-500.0,0.00016712,2,"2025-01-25T14:50:56.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373713,1737816656830,-500.0,0.00016712,2,"2025-01-25T14:50:56.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373714,1737816656839,-500.0,0.00016712,2,"2025-01-25T14:50:56.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373715,1737816656848,-500.0,0.00016712,2,"2025-01-25T14:50:56.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373716,1737816656859,-509.88666253,0.00016712,2,"2025-01-25T14:50:56.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373717,1737816656867,-500.0,0.00016712,2,"2025-01-25T14:50:56.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373718,1737816656877,-500.0,0.00016712,2,"2025-01-25T14:50:56.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373719,1737816656886,-500.0,0.00016712,2,"2025-01-25T14:50:56.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373720,1737816656895,-500.0,0.00016712,2,"2025-01-25T14:50:56.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373721,1737816656906,-500.0,0.00016712,2,"2025-01-25T14:50:56.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373722,1737816656916,-500.0,0.00016712,2,"2025-01-25T14:50:56.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373723,1737816656925,-500.0,0.00016712,2,"2025-01-25T14:50:56.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373724,1737816656935,-452.70286861,0.00016712,2,"2025-01-25T14:50:56.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373725,1737816656944,-500.0,0.00016712,2,"2025-01-25T14:50:56.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373726,1737816656953,-500.0,0.00016712,2,"2025-01-25T14:50:56.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373727,1737816656963,-636.9,0.00016712,2,"2025-01-25T14:50:56.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373728,1737816656972,-500.0,0.00016712,2,"2025-01-25T14:50:56.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373729,1737816656982,-500.0,0.00016712,2,"2025-01-25T14:50:56.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373730,1737816656993,-500.0,0.00016712,2,"2025-01-25T14:50:56.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373731,1737816657003,-500.0,0.00016712,2,"2025-01-25T14:50:57.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373732,1737816657013,-500.0,0.00016712,2,"2025-01-25T14:50:57.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373733,1737816657023,-500.0,0.00016712,2,"2025-01-25T14:50:57.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373734,1737816657032,-500.0,0.00016712,2,"2025-01-25T14:50:57.032",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373735,1737816657042,-503.99771014,0.00016712,2,"2025-01-25T14:50:57.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373736,1737816657055,-500.0,0.00016712,2,"2025-01-25T14:50:57.055",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373737,1737816657064,-500.0,0.00016712,2,"2025-01-25T14:50:57.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373738,1737816657074,-500.0,0.00016712,2,"2025-01-25T14:50:57.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373739,1737816657083,-500.0,0.00016712,2,"2025-01-25T14:50:57.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373740,1737816657093,-500.0,0.00016712,2,"2025-01-25T14:50:57.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373741,1737816657102,-500.0,0.00016712,2,"2025-01-25T14:50:57.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373742,1737816657112,-500.0,0.00016712,2,"2025-01-25T14:50:57.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373743,1737816657121,-500.0,0.00016712,2,"2025-01-25T14:50:57.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373744,1737816657134,-500.0,0.00016712,2,"2025-01-25T14:50:57.134",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373745,1737816657144,-500.0,0.00016712,2,"2025-01-25T14:50:57.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373746,1737816657153,-500.0,0.00016712,2,"2025-01-25T14:50:57.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373747,1737816657163,-500.0,0.00016712,2,"2025-01-25T14:50:57.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373748,1737816657173,-500.0,0.00016712,2,"2025-01-25T14:50:57.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373749,1737816657183,-500.0,0.00016712,2,"2025-01-25T14:50:57.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373750,1737816657192,-500.0,0.00016712,2,"2025-01-25T14:50:57.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373751,1737816657202,-500.0,0.00016712,2,"2025-01-25T14:50:57.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373752,1737816657211,-500.0,0.00016712,2,"2025-01-25T14:50:57.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373753,1737816657222,-500.0,0.00016712,2,"2025-01-25T14:50:57.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373754,1737816657231,-500.0,0.00016712,2,"2025-01-25T14:50:57.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373755,1737816657241,-500.0,0.00016712,2,"2025-01-25T14:50:57.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373756,1737816657250,-500.0,0.00016712,2,"2025-01-25T14:50:57.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373757,1737816657260,-500.0,0.00016712,2,"2025-01-25T14:50:57.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373758,1737816657270,-500.0,0.00016712,2,"2025-01-25T14:50:57.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373759,1737816657279,-500.0,0.00016712,2,"2025-01-25T14:50:57.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373760,1737816657289,-500.0,0.00016712,2,"2025-01-25T14:50:57.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373761,1737816657299,-500.0,0.00016712,2,"2025-01-25T14:50:57.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373762,1737816657307,-500.0,0.00016712,2,"2025-01-25T14:50:57.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373763,1737816657317,-500.0,0.00016712,2,"2025-01-25T14:50:57.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373764,1737816657326,-500.0,0.00016712,2,"2025-01-25T14:50:57.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373765,1737816657335,-500.0,0.00016712,2,"2025-01-25T14:50:57.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373766,1737816657345,-500.0,0.00016712,2,"2025-01-25T14:50:57.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373767,1737816657355,-500.0,0.00016712,2,"2025-01-25T14:50:57.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373768,1737816657365,-500.0,0.00016712,2,"2025-01-25T14:50:57.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373769,1737816657374,-508.32891867,0.00016712,2,"2025-01-25T14:50:57.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373770,1737816657383,-500.0,0.00016712,2,"2025-01-25T14:50:57.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373771,1737816657392,-500.0,0.00016712,2,"2025-01-25T14:50:57.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373772,1737816657401,-500.0,0.00016712,2,"2025-01-25T14:50:57.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373773,1737816657411,-500.0,0.00016712,2,"2025-01-25T14:50:57.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373774,1737816657420,-616.81058994,0.00016712,2,"2025-01-25T14:50:57.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373775,1737816657429,-500.0,0.00016712,2,"2025-01-25T14:50:57.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373776,1737816657439,-500.0,0.00016712,2,"2025-01-25T14:50:57.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373777,1737816657449,-597.79831142,0.00016712,2,"2025-01-25T14:50:57.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373778,1737816657459,-243.544238,0.00016712,2,"2025-01-25T14:50:57.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373779,1737816657468,-500.0,0.00016712,2,"2025-01-25T14:50:57.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373780,1737816657477,-500.0,0.00016712,2,"2025-01-25T14:50:57.477",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373781,1737816657486,-500.0,0.00016712,2,"2025-01-25T14:50:57.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373782,1737816657496,-500.0,0.00016712,2,"2025-01-25T14:50:57.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373783,1737816657505,-500.0,0.00016712,2,"2025-01-25T14:50:57.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373784,1737816657515,-554.29666733,0.00016712,2,"2025-01-25T14:50:57.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373785,1737816657525,-500.0,0.00016712,2,"2025-01-25T14:50:57.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373786,1737816657534,-500.0,0.00016712,2,"2025-01-25T14:50:57.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373787,1737816657544,-500.0,0.00016712,2,"2025-01-25T14:50:57.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373788,1737816657553,-500.0,0.00016712,2,"2025-01-25T14:50:57.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373789,1737816657563,-500.0,0.00016712,2,"2025-01-25T14:50:57.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373790,1737816657572,-500.0,0.00016712,2,"2025-01-25T14:50:57.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373791,1737816657582,-501.03422384,0.00016712,2,"2025-01-25T14:50:57.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373792,1737816657591,-500.0,0.00016712,2,"2025-01-25T14:50:57.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373793,1737816657600,-487.35914619,0.00016712,2,"2025-01-25T14:50:57.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373794,1737816657610,-791.91,0.00016712,2,"2025-01-25T14:50:57.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373795,1737816657620,-500.0,0.00016712,2,"2025-01-25T14:50:57.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373796,1737816657630,-500.0,0.00016712,2,"2025-01-25T14:50:57.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373797,1737816657639,-500.0,0.00016712,2,"2025-01-25T14:50:57.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373798,1737816657649,-500.0,0.00016712,2,"2025-01-25T14:50:57.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373799,1737816657658,-500.0,0.00016712,2,"2025-01-25T14:50:57.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373800,1737816657667,-500.0,0.00016712,2,"2025-01-25T14:50:57.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373801,1737816657677,-500.0,0.00016712,2,"2025-01-25T14:50:57.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373802,1737816657686,-500.0,0.00016712,2,"2025-01-25T14:50:57.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373803,1737816657696,-500.0,0.00016712,2,"2025-01-25T14:50:57.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373804,1737816657705,-500.0,0.00016712,2,"2025-01-25T14:50:57.705",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373805,1737816657715,-500.0,0.00016712,2,"2025-01-25T14:50:57.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373806,1737816657724,-500.0,0.00016712,2,"2025-01-25T14:50:57.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373807,1737816657734,-500.0,0.00016712,2,"2025-01-25T14:50:57.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373808,1737816657743,-511.69513697,0.00016712,2,"2025-01-25T14:50:57.743",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373809,1737816657753,-500.0,0.00016712,2,"2025-01-25T14:50:57.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373810,1737816657763,-500.0,0.00016712,2,"2025-01-25T14:50:57.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373811,1737816657772,-500.0,0.00016712,2,"2025-01-25T14:50:57.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373812,1737816657782,-500.0,0.00016712,2,"2025-01-25T14:50:57.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373813,1737816657791,-500.0,0.00016712,2,"2025-01-25T14:50:57.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373814,1737816657800,-500.0,0.00016712,2,"2025-01-25T14:50:57.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373815,1737816657809,-500.0,0.00016712,2,"2025-01-25T14:50:57.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373816,1737816657819,-500.0,0.00016712,2,"2025-01-25T14:50:57.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373817,1737816657828,-500.0,0.00016712,2,"2025-01-25T14:50:57.828",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373818,1737816657837,-198.25,0.00016712,2,"2025-01-25T14:50:57.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373819,1737816657847,-238.41718664,0.00016773,2,"2025-01-25T14:50:57.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373820,1737816657856,-500.77087357,0.00016773,2,"2025-01-25T14:50:57.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373821,1737816657866,-2500.0,0.000168,6,"2025-01-25T14:50:57.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373822,1737816657875,-205.54,0.00016813,2,"2025-01-25T14:50:57.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373823,1737816657885,-791.6,0.00016835,2,"2025-01-25T14:50:57.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373824,1737816657894,-1000.0,0.00016848,2,"2025-01-25T14:50:57.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373825,1737816657904,-500.0,0.00016848,2,"2025-01-25T14:50:57.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373826,1737816657913,-500.0,0.00016848,2,"2025-01-25T14:50:57.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373827,1737816657923,-500.0,0.00016848,2,"2025-01-25T14:50:57.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373828,1737816657934,-2308.17,0.00016848,2,"2025-01-25T14:50:57.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373829,1737816657943,-500.0,0.00016849,2,"2025-01-25T14:50:57.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373830,1737816657953,-500.0,0.00016849,2,"2025-01-25T14:50:57.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373831,1737816657962,-217.290101,0.00016849,2,"2025-01-25T14:50:57.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373832,1737816657972,-500.0,0.00016849,2,"2025-01-25T14:50:57.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373833,1737816657981,-500.0,0.00016849,2,"2025-01-25T14:50:57.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373834,1737816657990,-500.0,0.00016849,2,"2025-01-25T14:50:57.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373835,1737816658000,-500.0,0.00016849,2,"2025-01-25T14:50:58.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373836,1737816658010,-500.0,0.00016849,2,"2025-01-25T14:50:58.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373837,1737816658019,-500.0,0.00016849,2,"2025-01-25T14:50:58.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373838,1737816658028,-500.0,0.00016849,2,"2025-01-25T14:50:58.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373839,1737816658038,-500.0,0.00016849,2,"2025-01-25T14:50:58.038",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373840,1737816658050,-500.0,0.00016849,2,"2025-01-25T14:50:58.050",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373841,1737816658060,-500.0,0.00016849,2,"2025-01-25T14:50:58.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373842,1737816658069,-500.0,0.00016849,2,"2025-01-25T14:50:58.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373843,1737816658079,-500.0,0.00016849,2,"2025-01-25T14:50:58.079",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373844,1737816658088,-330.56328008,0.00016849,2,"2025-01-25T14:50:58.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373845,1737816658098,-500.0,0.00016849,2,"2025-01-25T14:50:58.098",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373846,1737816658107,-500.0,0.00016849,2,"2025-01-25T14:50:58.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373847,1737816658116,-500.0,0.00016849,2,"2025-01-25T14:50:58.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373848,1737816658125,-500.0,0.00016849,2,"2025-01-25T14:50:58.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373849,1737816658135,-500.0,0.00016849,2,"2025-01-25T14:50:58.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373850,1737816658145,-197.64440499,0.00016849,2,"2025-01-25T14:50:58.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373851,1737816658154,-500.0,0.00016849,2,"2025-01-25T14:50:58.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373852,1737816658165,-559.54301576,0.00016849,2,"2025-01-25T14:50:58.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373853,1737816658174,-500.0,0.00016849,2,"2025-01-25T14:50:58.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373854,1737816658183,-500.0,0.00016849,2,"2025-01-25T14:50:58.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373855,1737816658192,-500.0,0.00016849,2,"2025-01-25T14:50:58.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373856,1737816658201,-500.0,0.00016849,2,"2025-01-25T14:50:58.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373857,1737816658210,-500.0,0.00016849,2,"2025-01-25T14:50:58.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373858,1737816658219,-500.0,0.00016849,2,"2025-01-25T14:50:58.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373859,1737816658229,-512.71431613,0.00016849,2,"2025-01-25T14:50:58.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373860,1737816658238,-500.0,0.00016849,2,"2025-01-25T14:50:58.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373861,1737816658247,-500.0,0.00016849,2,"2025-01-25T14:50:58.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373862,1737816658256,-381.21662083,0.00016849,2,"2025-01-25T14:50:58.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373863,1737816658266,-500.0,0.00016849,2,"2025-01-25T14:50:58.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373864,1737816658275,-500.0,0.00016849,2,"2025-01-25T14:50:58.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373865,1737816658284,-500.0,0.00016849,2,"2025-01-25T14:50:58.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373866,1737816658293,-543.70801763,0.00016849,2,"2025-01-25T14:50:58.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373867,1737816658302,-277.9369395,0.00016849,2,"2025-01-25T14:50:58.302",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373868,1737816658312,-500.0,0.00016849,2,"2025-01-25T14:50:58.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373869,1737816658321,-533.35200977,0.00016849,2,"2025-01-25T14:50:58.321",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373870,1737816658331,-500.0,0.00016849,2,"2025-01-25T14:50:58.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373871,1737816658340,-500.0,0.00016849,2,"2025-01-25T14:50:58.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373872,1737816658351,-500.0,0.00016849,2,"2025-01-25T14:50:58.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373873,1737816658360,-479.17430801,0.00016849,2,"2025-01-25T14:50:58.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373874,1737816658369,-519.11242049,0.00016849,2,"2025-01-25T14:50:58.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373875,1737816658379,-500.0,0.00016849,2,"2025-01-25T14:50:58.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373876,1737816658388,-500.0,0.00016849,2,"2025-01-25T14:50:58.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373877,1737816658397,-500.0,0.00016849,2,"2025-01-25T14:50:58.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373878,1737816658406,-500.0,0.00016849,2,"2025-01-25T14:50:58.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373879,1737816658416,-500.0,0.00016849,2,"2025-01-25T14:50:58.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373880,1737816658426,-500.0,0.00016849,2,"2025-01-25T14:50:58.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373881,1737816658435,-210.65668942,0.00016849,2,"2025-01-25T14:50:58.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373882,1737816658444,-500.0,0.00016849,2,"2025-01-25T14:50:58.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373883,1737816658453,-500.0,0.00016849,2,"2025-01-25T14:50:58.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373884,1737816658463,-500.0,0.00016849,2,"2025-01-25T14:50:58.463",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373885,1737816658472,-500.0,0.00016849,2,"2025-01-25T14:50:58.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373886,1737816658482,-500.0,0.00016849,2,"2025-01-25T14:50:58.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373887,1737816658491,-500.0,0.00016849,2,"2025-01-25T14:50:58.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373888,1737816658501,-500.0,0.00016849,2,"2025-01-25T14:50:58.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373889,1737816658510,-509.21738016,0.00016849,2,"2025-01-25T14:50:58.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373890,1737816658520,-563.6243531,0.00016849,2,"2025-01-25T14:50:58.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373891,1737816658529,-500.0,0.00016849,2,"2025-01-25T14:50:58.529",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373892,1737816658540,-500.0,0.00016849,2,"2025-01-25T14:50:58.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373893,1737816658549,-500.0,0.00016849,2,"2025-01-25T14:50:58.549",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373894,1737816658559,-500.0,0.00016849,2,"2025-01-25T14:50:58.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373895,1737816658570,-500.0,0.00016849,2,"2025-01-25T14:50:58.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373896,1737816658579,-500.0,0.00016849,2,"2025-01-25T14:50:58.579",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373897,1737816658589,-500.0,0.00016849,2,"2025-01-25T14:50:58.589",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373898,1737816658598,-500.0,0.00016849,2,"2025-01-25T14:50:58.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373899,1737816658609,-500.0,0.00016849,2,"2025-01-25T14:50:58.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373900,1737816658619,-500.0,0.00016849,2,"2025-01-25T14:50:58.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373901,1737816658629,-500.0,0.00016849,2,"2025-01-25T14:50:58.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373902,1737816658639,-500.0,0.00016849,2,"2025-01-25T14:50:58.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373903,1737816658648,-500.0,0.00016849,2,"2025-01-25T14:50:58.648",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373904,1737816658657,-500.0,0.00016849,2,"2025-01-25T14:50:58.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373905,1737816658666,-500.0,0.00016849,2,"2025-01-25T14:50:58.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373906,1737816658676,-500.0,0.00016849,2,"2025-01-25T14:50:58.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373907,1737816658686,-500.0,0.00016849,2,"2025-01-25T14:50:58.686",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373908,1737816658695,-500.0,0.00016849,2,"2025-01-25T14:50:58.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373909,1737816658705,-500.0,0.00016849,2,"2025-01-25T14:50:58.705",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373910,1737816658714,-500.0,0.00016849,2,"2025-01-25T14:50:58.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373911,1737816658724,-500.0,0.00016849,2,"2025-01-25T14:50:58.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373912,1737816658734,-500.0,0.00016849,2,"2025-01-25T14:50:58.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373913,1737816658744,-271.5861082,0.00016849,2,"2025-01-25T14:50:58.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373914,1737816658753,-500.0,0.00016849,2,"2025-01-25T14:50:58.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373915,1737816658762,-500.0,0.00016849,2,"2025-01-25T14:50:58.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373916,1737816658771,-500.0,0.00016849,2,"2025-01-25T14:50:58.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373917,1737816658781,-303.02722138,0.00016849,2,"2025-01-25T14:50:58.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373918,1737816658790,-500.0,0.00016849,2,"2025-01-25T14:50:58.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373919,1737816658800,-500.0,0.00016849,2,"2025-01-25T14:50:58.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373920,1737816658809,-500.0,0.00016849,2,"2025-01-25T14:50:58.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373921,1737816658819,-500.0,0.00016849,2,"2025-01-25T14:50:58.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373922,1737816658829,-500.0,0.00016849,2,"2025-01-25T14:50:58.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373923,1737816658839,-500.0,0.00016849,2,"2025-01-25T14:50:58.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373924,1737816658848,-500.0,0.00016849,2,"2025-01-25T14:50:58.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373925,1737816658858,-500.0,0.00016849,2,"2025-01-25T14:50:58.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373926,1737816658868,-500.0,0.00016849,2,"2025-01-25T14:50:58.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373927,1737816658878,-500.0,0.00016849,2,"2025-01-25T14:50:58.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373928,1737816658887,-500.0,0.00016849,2,"2025-01-25T14:50:58.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373929,1737816658897,-500.0,0.00016849,2,"2025-01-25T14:50:58.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373930,1737816658906,-500.0,0.00016849,2,"2025-01-25T14:50:58.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373931,1737816658916,-500.0,0.00016849,2,"2025-01-25T14:50:58.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373932,1737816658926,-500.0,0.00016849,2,"2025-01-25T14:50:58.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373933,1737816658937,-261.11799233,0.00016849,2,"2025-01-25T14:50:58.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373934,1737816658946,-500.0,0.00016849,2,"2025-01-25T14:50:58.946",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373935,1737816658956,-500.0,0.00016849,2,"2025-01-25T14:50:58.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373936,1737816658965,-500.0,0.00016849,2,"2025-01-25T14:50:58.965",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373937,1737816658976,-500.0,0.00016849,2,"2025-01-25T14:50:58.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373938,1737816658985,-500.0,0.00016849,2,"2025-01-25T14:50:58.985",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373939,1737816658995,-500.0,0.00016849,2,"2025-01-25T14:50:58.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373940,1737816659004,-500.0,0.00016849,2,"2025-01-25T14:50:59.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373941,1737816659014,-500.0,0.00016849,2,"2025-01-25T14:50:59.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373942,1737816659024,-188.472828,0.00016849,2,"2025-01-25T14:50:59.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373943,1737816659035,-500.0,0.00016849,2,"2025-01-25T14:50:59.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373944,1737816659045,-500.0,0.00016849,2,"2025-01-25T14:50:59.045",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373945,1737816659061,-500.0,0.00016849,2,"2025-01-25T14:50:59.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373946,1737816659071,-177.59666702,0.00016849,2,"2025-01-25T14:50:59.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373947,1737816659080,-500.0,0.00016849,2,"2025-01-25T14:50:59.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373948,1737816659090,-611.82,0.00016849,2,"2025-01-25T14:50:59.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373949,1737816659101,-500.0,0.00016849,2,"2025-01-25T14:50:59.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373950,1737816659112,-500.0,0.00016849,2,"2025-01-25T14:50:59.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373951,1737816659121,-500.0,0.00016849,2,"2025-01-25T14:50:59.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373952,1737816659132,-500.0,0.00016849,2,"2025-01-25T14:50:59.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373953,1737816659144,-500.0,0.00016849,2,"2025-01-25T14:50:59.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373954,1737816659154,-500.0,0.00016849,2,"2025-01-25T14:50:59.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373955,1737816659163,-500.0,0.00016849,2,"2025-01-25T14:50:59.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373956,1737816659172,-500.0,0.00016849,2,"2025-01-25T14:50:59.172",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373957,1737816659182,-500.0,0.00016849,2,"2025-01-25T14:50:59.182",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373958,1737816659192,-500.0,0.00016849,2,"2025-01-25T14:50:59.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373959,1737816659201,-500.0,0.00016849,2,"2025-01-25T14:50:59.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373960,1737816659211,-500.0,0.00016849,2,"2025-01-25T14:50:59.211",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373961,1737816659220,-566.08204582,0.00016849,2,"2025-01-25T14:50:59.220",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373962,1737816659231,-500.0,0.00016849,2,"2025-01-25T14:50:59.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373963,1737816659241,-500.0,0.00016849,2,"2025-01-25T14:50:59.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373964,1737816659252,-500.0,0.00016849,2,"2025-01-25T14:50:59.252",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373965,1737816659261,-500.0,0.00016849,2,"2025-01-25T14:50:59.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373966,1737816659271,-500.0,0.00016849,2,"2025-01-25T14:50:59.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373967,1737816659280,-500.0,0.00016849,2,"2025-01-25T14:50:59.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373968,1737816659290,-500.0,0.00016849,2,"2025-01-25T14:50:59.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373969,1737816659301,-500.0,0.00016849,2,"2025-01-25T14:50:59.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373970,1737816659311,-500.0,0.00016849,2,"2025-01-25T14:50:59.311",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373971,1737816659320,-500.0,0.00016849,2,"2025-01-25T14:50:59.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373972,1737816659330,-500.0,0.00016849,2,"2025-01-25T14:50:59.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373973,1737816659339,-500.0,0.00016849,2,"2025-01-25T14:50:59.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373974,1737816659349,-500.0,0.00016849,2,"2025-01-25T14:50:59.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373975,1737816659359,-500.0,0.00016849,2,"2025-01-25T14:50:59.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373976,1737816659369,-500.0,0.00016849,2,"2025-01-25T14:50:59.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373977,1737816659379,-500.0,0.00016849,2,"2025-01-25T14:50:59.379",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373978,1737816659388,-500.0,0.00016849,2,"2025-01-25T14:50:59.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373979,1737816659398,-500.0,0.00016849,2,"2025-01-25T14:50:59.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373980,1737816659407,-500.0,0.00016849,2,"2025-01-25T14:50:59.407",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373981,1737816659417,-500.0,0.00016849,2,"2025-01-25T14:50:59.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373982,1737816659426,-500.0,0.00016849,2,"2025-01-25T14:50:59.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373983,1737816659436,-316.88048694,0.00016849,2,"2025-01-25T14:50:59.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373984,1737816659445,-500.0,0.00016849,2,"2025-01-25T14:50:59.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373985,1737816659455,-500.0,0.00016849,2,"2025-01-25T14:50:59.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373986,1737816659465,-500.0,0.00016849,2,"2025-01-25T14:50:59.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373987,1737816659474,-466.07300515,0.00016849,2,"2025-01-25T14:50:59.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373988,1737816659484,-500.0,0.00016849,2,"2025-01-25T14:50:59.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373989,1737816659640,-500.0,0.00016849,2,"2025-01-25T14:50:59.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373990,1737816659650,-500.0,0.00016849,2,"2025-01-25T14:50:59.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373991,1737816659660,-500.0,0.00016849,2,"2025-01-25T14:50:59.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373992,1737816659669,-500.0,0.00016849,2,"2025-01-25T14:50:59.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373993,1737816659679,-500.0,0.00016849,2,"2025-01-25T14:50:59.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373994,1737816659688,-500.0,0.00016849,2,"2025-01-25T14:50:59.688",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373995,1737816659698,-500.0,0.00016849,2,"2025-01-25T14:50:59.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373996,1737816659708,-500.0,0.00016849,2,"2025-01-25T14:50:59.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373997,1737816659717,-500.0,0.00016849,2,"2025-01-25T14:50:59.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373998,1737816659727,-500.0,0.00016849,2,"2025-01-25T14:50:59.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350373999,1737816659736,-500.0,0.00016849,2,"2025-01-25T14:50:59.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374000,1737816659746,-500.0,0.00016849,2,"2025-01-25T14:50:59.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374001,1737816659755,-500.0,0.00016849,2,"2025-01-25T14:50:59.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374002,1737816659765,-500.0,0.00016849,2,"2025-01-25T14:50:59.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374003,1737816659774,-500.0,0.00016849,2,"2025-01-25T14:50:59.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374004,1737816659783,-500.0,0.00016849,2,"2025-01-25T14:50:59.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374005,1737816659793,-500.0,0.00016849,2,"2025-01-25T14:50:59.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374006,1737816659802,-500.0,0.00016849,2,"2025-01-25T14:50:59.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374007,1737816659811,-518.0943097,0.00016849,2,"2025-01-25T14:50:59.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374008,1737816659820,-500.0,0.00016849,2,"2025-01-25T14:50:59.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374009,1737816659830,-500.0,0.00016849,2,"2025-01-25T14:50:59.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374010,1737816659839,-500.0,0.00016849,2,"2025-01-25T14:50:59.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374011,1737816659849,-500.0,0.00016849,2,"2025-01-25T14:50:59.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374012,1737816659858,-500.0,0.00016849,2,"2025-01-25T14:50:59.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374013,1737816659868,-500.0,0.00016849,2,"2025-01-25T14:50:59.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374014,1737816659877,-500.0,0.00016849,2,"2025-01-25T14:50:59.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374015,1737816659887,-500.0,0.00016849,2,"2025-01-25T14:50:59.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374016,1737816659896,-500.0,0.00016849,2,"2025-01-25T14:50:59.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374017,1737816659907,-182.19420122,0.00016849,2,"2025-01-25T14:50:59.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374018,1737816659916,-500.0,0.00016849,2,"2025-01-25T14:50:59.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374019,1737816659926,-500.0,0.00016849,2,"2025-01-25T14:50:59.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374020,1737816659935,-500.0,0.00016849,2,"2025-01-25T14:50:59.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374021,1737816659944,-500.0,0.00016849,2,"2025-01-25T14:50:59.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374022,1737816659954,-500.0,0.00016849,2,"2025-01-25T14:50:59.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374023,1737816659964,-500.0,0.00016849,2,"2025-01-25T14:50:59.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374024,1737816659973,-500.0,0.00016849,2,"2025-01-25T14:50:59.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374025,1737816659983,-500.0,0.00016849,2,"2025-01-25T14:50:59.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374026,1737816659993,-500.0,0.00016849,2,"2025-01-25T14:50:59.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374027,1737816660002,-500.0,0.00016849,2,"2025-01-25T14:51:00.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374028,1737816660012,-500.0,0.00016849,2,"2025-01-25T14:51:00.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374029,1737816660022,-500.0,0.00016849,2,"2025-01-25T14:51:00.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374030,1737816660031,-500.0,0.00016849,2,"2025-01-25T14:51:00.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374031,1737816660041,-500.0,0.00016849,2,"2025-01-25T14:51:00.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374032,1737816660053,-500.0,0.00016849,2,"2025-01-25T14:51:00.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374033,1737816660063,-500.0,0.00016849,2,"2025-01-25T14:51:00.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374034,1737816660073,-500.0,0.00016849,2,"2025-01-25T14:51:00.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374035,1737816660083,-500.0,0.00016849,2,"2025-01-25T14:51:00.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374036,1737816660092,-551.36676396,0.00016849,2,"2025-01-25T14:51:00.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374037,1737816660102,-500.0,0.00016849,2,"2025-01-25T14:51:00.102",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374038,1737816660112,-1110.47,0.00016849,2,"2025-01-25T14:51:00.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374039,1737816660121,-499.79833519,0.00016849,2,"2025-01-25T14:51:00.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374040,1737816660130,-500.0,0.00016849,2,"2025-01-25T14:51:00.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374041,1737816660140,-432.08174422,0.00016849,2,"2025-01-25T14:51:00.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374042,1737816660150,-500.0,0.00016849,2,"2025-01-25T14:51:00.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374043,1737816660159,-500.0,0.00016849,2,"2025-01-25T14:51:00.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374044,1737816660169,-500.0,0.00016849,2,"2025-01-25T14:51:00.169",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374045,1737816660178,-500.0,0.00016849,2,"2025-01-25T14:51:00.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374046,1737816660188,-500.0,0.00016849,2,"2025-01-25T14:51:00.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374047,1737816660198,-892.84,0.00016849,2,"2025-01-25T14:51:00.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374048,1737816660208,-756.23,0.00016849,2,"2025-01-25T14:51:00.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374049,1737816660218,-500.0,0.00016849,2,"2025-01-25T14:51:00.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374050,1737816660228,-500.0,0.00016849,2,"2025-01-25T14:51:00.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374051,1737816660238,-500.0,0.00016849,2,"2025-01-25T14:51:00.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374052,1737816660247,-591.516622,0.00016849,2,"2025-01-25T14:51:00.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374053,1737816660258,-500.0,0.00016849,2,"2025-01-25T14:51:00.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374054,1737816660267,-500.0,0.00016849,2,"2025-01-25T14:51:00.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374055,1737816660277,-289.9495711,0.00016849,2,"2025-01-25T14:51:00.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374056,1737816660286,-500.0,0.00016849,2,"2025-01-25T14:51:00.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374057,1737816660297,-500.0,0.00016849,2,"2025-01-25T14:51:00.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374058,1737816660307,-500.0,0.00016849,2,"2025-01-25T14:51:00.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374059,1737816660316,-500.0,0.00016849,2,"2025-01-25T14:51:00.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374060,1737816660326,-500.0,0.00016849,2,"2025-01-25T14:51:00.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374061,1737816660335,-500.0,0.00016849,2,"2025-01-25T14:51:00.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374062,1737816660345,-500.0,0.00016849,2,"2025-01-25T14:51:00.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374063,1737816660355,-500.0,0.00016849,2,"2025-01-25T14:51:00.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374064,1737816660365,-500.0,0.00016849,2,"2025-01-25T14:51:00.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374065,1737816660375,-500.0,0.00016849,2,"2025-01-25T14:51:00.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374066,1737816660384,-500.0,0.00016849,2,"2025-01-25T14:51:00.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374067,1737816660393,-500.0,0.00016849,2,"2025-01-25T14:51:00.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374068,1737816660403,-500.0,0.00016849,2,"2025-01-25T14:51:00.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374069,1737816660412,-500.0,0.00016849,2,"2025-01-25T14:51:00.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374070,1737816660422,-500.0,0.00016849,2,"2025-01-25T14:51:00.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374071,1737816660433,-500.0,0.00016849,2,"2025-01-25T14:51:00.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374072,1737816660442,-500.0,0.00016849,2,"2025-01-25T14:51:00.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374073,1737816660452,-500.0,0.00016849,2,"2025-01-25T14:51:00.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374074,1737816660462,-510.39115237,0.00016849,2,"2025-01-25T14:51:00.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374075,1737816660471,-500.0,0.00016849,2,"2025-01-25T14:51:00.471",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374076,1737816660482,-500.0,0.00016849,2,"2025-01-25T14:51:00.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374077,1737816660491,-508.35983134,0.00016849,2,"2025-01-25T14:51:00.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374078,1737816660501,-674.61,0.00016849,2,"2025-01-25T14:51:00.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374079,1737816660511,-500.0,0.00016849,2,"2025-01-25T14:51:00.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374080,1737816660520,-565.07624442,0.00016849,2,"2025-01-25T14:51:00.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374081,1737816660530,-500.0,0.00016849,2,"2025-01-25T14:51:00.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374082,1737816660540,-736.28,0.00016849,2,"2025-01-25T14:51:00.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374083,1737816660550,-976.83,0.00016849,2,"2025-01-25T14:51:00.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374084,1737816660559,-501.98521863,0.00016849,2,"2025-01-25T14:51:00.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374085,1737816660569,-500.0,0.00016849,2,"2025-01-25T14:51:00.569",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374086,1737816660579,-500.0,0.00016849,2,"2025-01-25T14:51:00.579",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374087,1737816660588,-571.99,0.00016849,2,"2025-01-25T14:51:00.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374088,1737816660598,-500.0,0.00016849,2,"2025-01-25T14:51:00.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374089,1737816660608,-500.0,0.00016849,2,"2025-01-25T14:51:00.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374090,1737816660618,-500.0,0.00016849,2,"2025-01-25T14:51:00.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374091,1737816660628,-507.58649221,0.00016849,2,"2025-01-25T14:51:00.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374092,1737816660637,-500.0,0.00016849,2,"2025-01-25T14:51:00.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374093,1737816660647,-710.27,0.00016849,2,"2025-01-25T14:51:00.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374094,1737816660657,-500.0,0.00016849,2,"2025-01-25T14:51:00.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374095,1737816660666,-500.0,0.00016849,2,"2025-01-25T14:51:00.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374096,1737816660676,-500.0,0.00016849,2,"2025-01-25T14:51:00.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374097,1737816660685,-500.0,0.00016849,2,"2025-01-25T14:51:00.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374098,1737816660695,-508.29326602,0.00016849,2,"2025-01-25T14:51:00.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374099,1737816660705,-500.0,0.00016849,2,"2025-01-25T14:51:00.705",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374100,1737816660714,-500.0,0.00016849,2,"2025-01-25T14:51:00.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374101,1737816660723,-500.0,0.00016849,2,"2025-01-25T14:51:00.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374102,1737816660733,-500.0,0.00016849,2,"2025-01-25T14:51:00.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374103,1737816660742,-500.0,0.00016849,2,"2025-01-25T14:51:00.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374104,1737816660752,-500.0,0.00016849,2,"2025-01-25T14:51:00.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374105,1737816660762,-500.0,0.00016849,2,"2025-01-25T14:51:00.762",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374106,1737816660771,-500.0,0.00016849,2,"2025-01-25T14:51:00.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374107,1737816660781,-500.0,0.00016849,2,"2025-01-25T14:51:00.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374108,1737816660790,-500.0,0.00016849,2,"2025-01-25T14:51:00.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374109,1737816660800,-949.92,0.00016849,2,"2025-01-25T14:51:00.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374110,1737816660809,-500.0,0.00016849,2,"2025-01-25T14:51:00.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374111,1737816660818,-297.56008769,0.00016849,2,"2025-01-25T14:51:00.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374112,1737816660827,-500.0,0.00016849,2,"2025-01-25T14:51:00.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374113,1737816660837,-500.0,0.00016849,2,"2025-01-25T14:51:00.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374114,1737816660846,-500.0,0.00016849,2,"2025-01-25T14:51:00.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374115,1737816660856,-500.0,0.00016849,2,"2025-01-25T14:51:00.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374116,1737816660865,-500.0,0.00016849,2,"2025-01-25T14:51:00.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374117,1737816660876,-500.0,0.00016849,2,"2025-01-25T14:51:00.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374118,1737816660886,-585.65474269,0.00016849,2,"2025-01-25T14:51:00.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374119,1737816660895,-500.0,0.00016849,2,"2025-01-25T14:51:00.895",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374120,1737816660905,-200.0,0.00016849,2,"2025-01-25T14:51:00.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374121,1737816660914,-500.0,0.00016849,2,"2025-01-25T14:51:00.914",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374122,1737816660923,-500.0,0.00016849,2,"2025-01-25T14:51:00.923",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374123,1737816660933,-500.0,0.00016849,2,"2025-01-25T14:51:00.933",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374124,1737816660943,-565.45,0.00016849,2,"2025-01-25T14:51:00.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374125,1737816660954,-500.0,0.00016849,2,"2025-01-25T14:51:00.954",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374126,1737816660964,-500.0,0.00016849,2,"2025-01-25T14:51:00.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374127,1737816660973,-500.0,0.00016849,2,"2025-01-25T14:51:00.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374128,1737816660983,-500.0,0.00016849,2,"2025-01-25T14:51:00.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374129,1737816660992,-500.0,0.00016849,2,"2025-01-25T14:51:00.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374130,1737816661002,-504.83,0.00016849,2,"2025-01-25T14:51:01.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374131,1737816661012,-500.0,0.00016849,2,"2025-01-25T14:51:01.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374132,1737816661025,-170.91650691,0.00016849,2,"2025-01-25T14:51:01.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374133,1737816661035,-500.0,0.00016849,2,"2025-01-25T14:51:01.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374134,1737816661045,-500.0,0.00016849,2,"2025-01-25T14:51:01.045",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374135,1737816661057,-500.0,0.00016849,2,"2025-01-25T14:51:01.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374136,1737816661067,-507.88019295,0.00016849,2,"2025-01-25T14:51:01.067",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374137,1737816661076,-519.36717424,0.00016849,2,"2025-01-25T14:51:01.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374138,1737816661086,-500.0,0.00016849,2,"2025-01-25T14:51:01.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374139,1737816661097,-500.0,0.00016849,2,"2025-01-25T14:51:01.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374140,1737816661107,-500.0,0.00016849,2,"2025-01-25T14:51:01.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374141,1737816661117,-500.0,0.00016849,2,"2025-01-25T14:51:01.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374142,1737816661127,-500.0,0.00016849,2,"2025-01-25T14:51:01.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374143,1737816661138,-500.0,0.00016849,2,"2025-01-25T14:51:01.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374144,1737816661148,-500.0,0.00016849,2,"2025-01-25T14:51:01.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374145,1737816661158,-500.0,0.00016849,2,"2025-01-25T14:51:01.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374146,1737816661167,-500.0,0.00016849,2,"2025-01-25T14:51:01.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374147,1737816661177,-500.0,0.00016849,2,"2025-01-25T14:51:01.177",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374148,1737816661187,-500.0,0.00016849,2,"2025-01-25T14:51:01.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374149,1737816661197,-500.0,0.00016849,2,"2025-01-25T14:51:01.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374150,1737816661207,-500.0,0.00016849,2,"2025-01-25T14:51:01.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374151,1737816661222,-500.0,0.00016849,2,"2025-01-25T14:51:01.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374152,1737816661232,-500.0,0.00016849,2,"2025-01-25T14:51:01.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374153,1737816661241,-500.0,0.00016849,2,"2025-01-25T14:51:01.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374154,1737816661251,-500.0,0.00016849,2,"2025-01-25T14:51:01.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374155,1737816661260,-500.0,0.00016849,2,"2025-01-25T14:51:01.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374156,1737816661270,-500.0,0.00016849,2,"2025-01-25T14:51:01.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374157,1737816661279,-500.0,0.00016849,2,"2025-01-25T14:51:01.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374158,1737816661289,-500.0,0.00016849,2,"2025-01-25T14:51:01.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374159,1737816661299,-500.0,0.00016849,2,"2025-01-25T14:51:01.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374160,1737816661309,-506.9010684,0.00016849,2,"2025-01-25T14:51:01.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374161,1737816661318,-500.0,0.00016849,2,"2025-01-25T14:51:01.318",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374162,1737816661328,-500.0,0.00016849,2,"2025-01-25T14:51:01.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374163,1737816661337,-500.0,0.00016849,2,"2025-01-25T14:51:01.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374164,1737816661347,-500.0,0.00016849,2,"2025-01-25T14:51:01.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374165,1737816661356,-500.0,0.00016849,2,"2025-01-25T14:51:01.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374166,1737816661366,-500.0,0.00016849,2,"2025-01-25T14:51:01.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374167,1737816661375,-669.2,0.00016849,2,"2025-01-25T14:51:01.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374168,1737816661384,-500.0,0.00016849,2,"2025-01-25T14:51:01.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374169,1737816661393,-500.0,0.00016849,2,"2025-01-25T14:51:01.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374170,1737816661402,-500.0,0.00016849,2,"2025-01-25T14:51:01.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374171,1737816661411,-500.0,0.00016849,2,"2025-01-25T14:51:01.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374172,1737816661421,-500.0,0.00016849,2,"2025-01-25T14:51:01.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374173,1737816661430,-500.0,0.00016849,2,"2025-01-25T14:51:01.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374174,1737816661440,-500.0,0.00016849,2,"2025-01-25T14:51:01.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374175,1737816661450,-500.0,0.00016849,2,"2025-01-25T14:51:01.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374176,1737816661459,-500.0,0.00016849,2,"2025-01-25T14:51:01.459",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374177,1737816661468,-500.0,0.00016849,2,"2025-01-25T14:51:01.468",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374178,1737816661478,-500.0,0.00016849,2,"2025-01-25T14:51:01.478",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374179,1737816661487,-500.0,0.00016849,2,"2025-01-25T14:51:01.487",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374180,1737816661496,-552.53102034,0.00016849,2,"2025-01-25T14:51:01.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374181,1737816661506,-500.0,0.00016849,2,"2025-01-25T14:51:01.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374182,1737816661515,-500.0,0.00016849,2,"2025-01-25T14:51:01.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374183,1737816661525,-500.0,0.00016849,2,"2025-01-25T14:51:01.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374184,1737816661535,-500.0,0.00016849,2,"2025-01-25T14:51:01.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374185,1737816661544,-500.0,0.00016849,2,"2025-01-25T14:51:01.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374186,1737816661553,-500.0,0.00016849,2,"2025-01-25T14:51:01.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374187,1737816661563,-500.0,0.00016849,2,"2025-01-25T14:51:01.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374188,1737816661572,-500.0,0.00016849,2,"2025-01-25T14:51:01.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374189,1737816661581,-500.0,0.00016849,2,"2025-01-25T14:51:01.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374190,1737816661590,-500.0,0.00016849,2,"2025-01-25T14:51:01.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374191,1737816661599,-615.41,0.00016849,2,"2025-01-25T14:51:01.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374192,1737816661608,-500.0,0.00016849,2,"2025-01-25T14:51:01.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374193,1737816661618,-507.59297948,0.00016849,2,"2025-01-25T14:51:01.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374194,1737816661627,-500.0,0.00016849,2,"2025-01-25T14:51:01.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374195,1737816661636,-500.0,0.00016849,2,"2025-01-25T14:51:01.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374196,1737816661646,-500.0,0.00016849,2,"2025-01-25T14:51:01.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374197,1737816661655,-620.39,0.00016849,2,"2025-01-25T14:51:01.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374198,1737816661665,-500.0,0.00016849,2,"2025-01-25T14:51:01.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374199,1737816661675,-500.0,0.00016849,2,"2025-01-25T14:51:01.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374200,1737816661683,-500.0,0.00016849,2,"2025-01-25T14:51:01.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374201,1737816661693,-500.0,0.00016849,2,"2025-01-25T14:51:01.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374202,1737816661702,-500.0,0.00016849,2,"2025-01-25T14:51:01.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374203,1737816661711,-352.7366053,0.00016849,2,"2025-01-25T14:51:01.711",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374204,1737816661720,-500.0,0.00016849,2,"2025-01-25T14:51:01.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374205,1737816661730,-500.0,0.00016849,2,"2025-01-25T14:51:01.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374206,1737816661741,-500.0,0.00016849,2,"2025-01-25T14:51:01.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374207,1737816661752,-500.0,0.00016849,2,"2025-01-25T14:51:01.752",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374208,1737816661761,-500.0,0.00016849,2,"2025-01-25T14:51:01.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374209,1737816661771,-500.0,0.00016849,2,"2025-01-25T14:51:01.771",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374210,1737816661780,-500.0,0.00016849,2,"2025-01-25T14:51:01.780",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374211,1737816661789,-500.0,0.00016849,2,"2025-01-25T14:51:01.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374212,1737816661798,-847.42,0.00016849,2,"2025-01-25T14:51:01.798",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374213,1737816661808,-500.0,0.00016849,2,"2025-01-25T14:51:01.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374214,1737816661817,-500.0,0.00016849,2,"2025-01-25T14:51:01.817",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374215,1737816661827,-500.0,0.00016849,2,"2025-01-25T14:51:01.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374216,1737816661837,-500.0,0.00016849,2,"2025-01-25T14:51:01.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374217,1737816661846,-500.0,0.00016849,2,"2025-01-25T14:51:01.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374218,1737816661857,-500.0,0.00016849,2,"2025-01-25T14:51:01.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374219,1737816661866,-500.0,0.00016849,2,"2025-01-25T14:51:01.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374220,1737816661876,-500.0,0.00016849,2,"2025-01-25T14:51:01.876",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374221,1737816661885,-500.0,0.00016849,2,"2025-01-25T14:51:01.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374222,1737816661894,-500.0,0.00016849,2,"2025-01-25T14:51:01.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374223,1737816661904,-500.0,0.00016849,2,"2025-01-25T14:51:01.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374224,1737816661913,-516.65916236,0.00016849,2,"2025-01-25T14:51:01.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374225,1737816661922,-500.0,0.00016849,2,"2025-01-25T14:51:01.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374226,1737816661931,-500.0,0.00016849,2,"2025-01-25T14:51:01.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374227,1737816661941,-500.0,0.00016849,2,"2025-01-25T14:51:01.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374228,1737816661950,-500.0,0.00016849,2,"2025-01-25T14:51:01.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374229,1737816661960,-636.9,0.00016849,2,"2025-01-25T14:51:01.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374230,1737816661969,-500.0,0.00016849,2,"2025-01-25T14:51:01.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374231,1737816661979,-500.0,0.00016849,2,"2025-01-25T14:51:01.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374232,1737816661989,-500.0,0.00016849,2,"2025-01-25T14:51:01.989",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374233,1737816661998,-500.0,0.00016849,2,"2025-01-25T14:51:01.998",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374234,1737816662008,-506.62939306,0.00016849,2,"2025-01-25T14:51:02.008",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374235,1737816662017,-500.0,0.00016849,2,"2025-01-25T14:51:02.017",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374236,1737816662028,-500.0,0.00016849,2,"2025-01-25T14:51:02.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374237,1737816662037,-566.41218512,0.00016849,2,"2025-01-25T14:51:02.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374238,1737816662047,-500.0,0.00016849,2,"2025-01-25T14:51:02.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374239,1737816662061,-500.0,0.00016849,2,"2025-01-25T14:51:02.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374240,1737816662071,-500.0,0.00016849,2,"2025-01-25T14:51:02.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374241,1737816662080,-500.0,0.00016849,2,"2025-01-25T14:51:02.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374242,1737816662090,-500.0,0.00016849,2,"2025-01-25T14:51:02.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374243,1737816662101,-500.0,0.00016849,2,"2025-01-25T14:51:02.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374244,1737816662111,-500.0,0.00016849,2,"2025-01-25T14:51:02.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374245,1737816662120,-500.0,0.00016849,2,"2025-01-25T14:51:02.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374246,1737816662130,-495.81830879,0.00016849,2,"2025-01-25T14:51:02.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374247,1737816662140,-500.0,0.00016849,2,"2025-01-25T14:51:02.140",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374248,1737816662150,-500.0,0.00016849,2,"2025-01-25T14:51:02.150",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374249,1737816662159,-500.0,0.00016849,2,"2025-01-25T14:51:02.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374250,1737816662168,-500.0,0.00016849,2,"2025-01-25T14:51:02.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374251,1737816662177,-500.0,0.00016849,2,"2025-01-25T14:51:02.177",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374252,1737816662186,-500.0,0.00016849,2,"2025-01-25T14:51:02.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374253,1737816662195,-548.75431638,0.00016849,2,"2025-01-25T14:51:02.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374254,1737816662204,-500.0,0.00016849,2,"2025-01-25T14:51:02.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374255,1737816662214,-500.0,0.00016849,2,"2025-01-25T14:51:02.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374256,1737816662224,-500.0,0.00016849,2,"2025-01-25T14:51:02.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374257,1737816662234,-500.0,0.00016849,2,"2025-01-25T14:51:02.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374258,1737816662243,-504.25821433,0.00016849,2,"2025-01-25T14:51:02.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374259,1737816662252,-500.0,0.00016849,2,"2025-01-25T14:51:02.252",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374260,1737816662262,-500.0,0.00016849,2,"2025-01-25T14:51:02.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374261,1737816662272,-500.0,0.00016849,2,"2025-01-25T14:51:02.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374262,1737816662281,-500.0,0.00016849,2,"2025-01-25T14:51:02.281",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374263,1737816662291,-500.0,0.00016849,2,"2025-01-25T14:51:02.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374264,1737816662299,-500.0,0.00016849,2,"2025-01-25T14:51:02.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374265,1737816662309,-177.88249187,0.00016849,2,"2025-01-25T14:51:02.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374266,1737816662319,-500.0,0.00016849,2,"2025-01-25T14:51:02.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374267,1737816662328,-500.0,0.00016849,2,"2025-01-25T14:51:02.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374268,1737816662337,-500.0,0.00016849,2,"2025-01-25T14:51:02.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374269,1737816662346,-500.0,0.00016849,2,"2025-01-25T14:51:02.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374270,1737816662356,-500.0,0.00016849,2,"2025-01-25T14:51:02.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374271,1737816662366,-500.0,0.00016849,2,"2025-01-25T14:51:02.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374272,1737816662375,-500.0,0.00016849,2,"2025-01-25T14:51:02.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374273,1737816662385,-500.0,0.00016849,2,"2025-01-25T14:51:02.385",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374274,1737816662394,-500.0,0.00016849,2,"2025-01-25T14:51:02.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374275,1737816662403,-500.0,0.00016849,2,"2025-01-25T14:51:02.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374276,1737816662412,-243.544238,0.00016849,2,"2025-01-25T14:51:02.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374277,1737816662422,-508.15792244,0.00016849,2,"2025-01-25T14:51:02.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374278,1737816662432,-500.0,0.00016849,2,"2025-01-25T14:51:02.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374279,1737816662441,-515.66106063,0.00016849,2,"2025-01-25T14:51:02.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374280,1737816662451,-500.0,0.00016849,2,"2025-01-25T14:51:02.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374281,1737816662460,-500.0,0.00016849,2,"2025-01-25T14:51:02.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374282,1737816662470,-500.0,0.00016849,2,"2025-01-25T14:51:02.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374283,1737816662479,-500.0,0.00016849,2,"2025-01-25T14:51:02.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374284,1737816662489,-500.0,0.00016849,2,"2025-01-25T14:51:02.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374285,1737816662499,-500.0,0.00016849,2,"2025-01-25T14:51:02.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374286,1737816662508,-500.0,0.00016849,2,"2025-01-25T14:51:02.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374287,1737816662517,-500.0,0.00016849,2,"2025-01-25T14:51:02.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374288,1737816662527,-500.0,0.00016849,2,"2025-01-25T14:51:02.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374289,1737816662537,-791.91,0.00016849,2,"2025-01-25T14:51:02.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374290,1737816662546,-500.0,0.00016849,2,"2025-01-25T14:51:02.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374291,1737816662555,-500.0,0.00016849,2,"2025-01-25T14:51:02.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374292,1737816662565,-500.0,0.00016849,2,"2025-01-25T14:51:02.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374293,1737816662708,-500.0,0.00016849,2,"2025-01-25T14:51:02.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374294,1737816662719,-500.0,0.00016849,2,"2025-01-25T14:51:02.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374295,1737816662730,-500.0,0.00016849,2,"2025-01-25T14:51:02.730",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374296,1737816662740,-500.0,0.00016849,2,"2025-01-25T14:51:02.740",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374297,1737816662749,-500.0,0.00016849,2,"2025-01-25T14:51:02.749",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374298,1737816662759,-500.0,0.00016849,2,"2025-01-25T14:51:02.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374299,1737816662768,-500.0,0.00016849,2,"2025-01-25T14:51:02.768",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374300,1737816662777,-500.0,0.00016849,2,"2025-01-25T14:51:02.777",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374301,1737816662786,-498.59410724,0.00016849,2,"2025-01-25T14:51:02.786",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374302,1737816662796,-500.0,0.00016849,2,"2025-01-25T14:51:02.796",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374303,1737816662805,-500.0,0.00016849,2,"2025-01-25T14:51:02.805",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374304,1737816662814,-500.0,0.00016849,2,"2025-01-25T14:51:02.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374305,1737816662823,-500.0,0.00016849,2,"2025-01-25T14:51:02.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374306,1737816662833,-500.0,0.00016849,2,"2025-01-25T14:51:02.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374307,1737816662842,-500.0,0.00016849,2,"2025-01-25T14:51:02.842",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374308,1737816662851,-500.0,0.00016849,2,"2025-01-25T14:51:02.851",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374309,1737816662862,-317.8104886,0.00016849,2,"2025-01-25T14:51:02.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374310,1737816662871,-960.65384588,0.00016884,2,"2025-01-25T14:51:02.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374311,1737816662880,-176.7597565,0.00016886,2,"2025-01-25T14:51:02.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374312,1737816662891,-3800.0,0.000169,6,"2025-01-25T14:51:02.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374313,1737816662900,-1685.10107906,0.000169,2,"2025-01-25T14:51:02.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374314,1737816662910,-26822.15529616,0.000169,2,"2025-01-25T14:51:02.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374315,1737816662919,-500.0,0.00016985,2,"2025-01-25T14:51:02.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374316,1737816662928,-500.0,0.00016985,2,"2025-01-25T14:51:02.928",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374317,1737816662938,-500.0,0.00016985,2,"2025-01-25T14:51:02.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374318,1737816662947,-500.0,0.00016985,2,"2025-01-25T14:51:02.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374319,1737816662956,-514.23053276,0.00016985,2,"2025-01-25T14:51:02.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374320,1737816662966,-1000.0,0.00016985,2,"2025-01-25T14:51:02.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374321,1737816662975,-500.0,0.00016985,2,"2025-01-25T14:51:02.975",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374322,1737816662985,-613.16,0.00016985,2,"2025-01-25T14:51:02.985",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374323,1737816662994,-500.0,0.00016985,2,"2025-01-25T14:51:02.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374324,1737816663004,-2308.17,0.00016985,2,"2025-01-25T14:51:03.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374325,1737816663013,-514.51995924,0.00016986,2,"2025-01-25T14:51:03.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374326,1737816663023,-500.0,0.00016986,2,"2025-01-25T14:51:03.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374327,1737816663033,-500.0,0.00016986,2,"2025-01-25T14:51:03.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374328,1737816663043,-500.0,0.00016986,2,"2025-01-25T14:51:03.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374329,1737816663054,-500.0,0.00016986,2,"2025-01-25T14:51:03.054",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374330,1737816663064,-500.0,0.00016986,2,"2025-01-25T14:51:03.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374331,1737816663073,-627.09422007,0.00016986,2,"2025-01-25T14:51:03.073",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374332,1737816663083,-511.67888005,0.00016986,2,"2025-01-25T14:51:03.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374333,1737816663092,-500.0,0.00016986,2,"2025-01-25T14:51:03.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374334,1737816663103,-303.08321445,0.00016986,2,"2025-01-25T14:51:03.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374335,1737816663113,-500.0,0.00016986,2,"2025-01-25T14:51:03.113",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374336,1737816663123,-500.0,0.00016986,2,"2025-01-25T14:51:03.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374337,1737816663136,-500.0,0.00016986,2,"2025-01-25T14:51:03.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374338,1737816663146,-500.0,0.00016986,2,"2025-01-25T14:51:03.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374339,1737816663155,-500.0,0.00016986,2,"2025-01-25T14:51:03.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374340,1737816663165,-500.0,0.00016986,2,"2025-01-25T14:51:03.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374341,1737816663174,-500.0,0.00016986,2,"2025-01-25T14:51:03.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374342,1737816663183,-500.0,0.00016986,2,"2025-01-25T14:51:03.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374343,1737816663193,-500.0,0.00016986,2,"2025-01-25T14:51:03.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374344,1737816663203,-500.0,0.00016986,2,"2025-01-25T14:51:03.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374345,1737816663212,-500.0,0.00016986,2,"2025-01-25T14:51:03.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374346,1737816663222,-500.0,0.00016986,2,"2025-01-25T14:51:03.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374347,1737816663231,-500.0,0.00016986,2,"2025-01-25T14:51:03.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374348,1737816663241,-527.9060639,0.00016986,2,"2025-01-25T14:51:03.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374349,1737816663250,-506.61352698,0.00016986,2,"2025-01-25T14:51:03.250",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374350,1737816663260,-500.0,0.00016986,2,"2025-01-25T14:51:03.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374351,1737816663270,-500.0,0.00016986,2,"2025-01-25T14:51:03.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374352,1737816663279,-500.0,0.00016986,2,"2025-01-25T14:51:03.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374353,1737816663289,-500.0,0.00016986,2,"2025-01-25T14:51:03.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374354,1737816663298,-500.0,0.00016986,2,"2025-01-25T14:51:03.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374355,1737816663308,-500.0,0.00016986,2,"2025-01-25T14:51:03.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374356,1737816663317,-500.0,0.00016986,2,"2025-01-25T14:51:03.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374357,1737816663327,-534.51269965,0.00016986,2,"2025-01-25T14:51:03.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374358,1737816663336,-500.0,0.00016986,2,"2025-01-25T14:51:03.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374359,1737816663346,-500.0,0.00016986,2,"2025-01-25T14:51:03.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374360,1737816663356,-500.0,0.00016986,2,"2025-01-25T14:51:03.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374361,1737816663365,-232.4034529,0.00016986,2,"2025-01-25T14:51:03.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374362,1737816663375,-500.0,0.00016986,2,"2025-01-25T14:51:03.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374363,1737816663384,-500.0,0.00016986,2,"2025-01-25T14:51:03.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374364,1737816663392,-500.0,0.00016986,2,"2025-01-25T14:51:03.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374365,1737816663401,-507.20884093,0.00016986,2,"2025-01-25T14:51:03.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374366,1737816663410,-500.0,0.00016986,2,"2025-01-25T14:51:03.410",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374367,1737816663419,-500.0,0.00016986,2,"2025-01-25T14:51:03.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374368,1737816663428,-500.0,0.00016986,2,"2025-01-25T14:51:03.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374369,1737816663437,-500.0,0.00016986,2,"2025-01-25T14:51:03.437",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374370,1737816663447,-500.0,0.00016986,2,"2025-01-25T14:51:03.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374371,1737816663456,-500.0,0.00016986,2,"2025-01-25T14:51:03.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374372,1737816663465,-500.0,0.00016986,2,"2025-01-25T14:51:03.465",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374373,1737816663474,-500.0,0.00016986,2,"2025-01-25T14:51:03.474",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374374,1737816663484,-500.0,0.00016986,2,"2025-01-25T14:51:03.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374375,1737816663493,-500.0,0.00016986,2,"2025-01-25T14:51:03.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374376,1737816663502,-500.0,0.00016986,2,"2025-01-25T14:51:03.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374377,1737816663510,-500.0,0.00016986,2,"2025-01-25T14:51:03.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374378,1737816663519,-534.47226412,0.00016986,2,"2025-01-25T14:51:03.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374379,1737816663528,-500.0,0.00016986,2,"2025-01-25T14:51:03.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374380,1737816663538,-500.0,0.00016986,2,"2025-01-25T14:51:03.538",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374381,1737816663548,-500.0,0.00016986,2,"2025-01-25T14:51:03.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374382,1737816663558,-291.08000219,0.00016986,2,"2025-01-25T14:51:03.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374383,1737816663567,-500.0,0.00016986,2,"2025-01-25T14:51:03.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374384,1737816663576,-500.0,0.00016986,2,"2025-01-25T14:51:03.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374385,1737816663585,-500.0,0.00016986,2,"2025-01-25T14:51:03.585",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374386,1737816663595,-500.0,0.00016986,2,"2025-01-25T14:51:03.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374387,1737816663605,-500.0,0.00016986,2,"2025-01-25T14:51:03.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374388,1737816663615,-500.0,0.00016986,2,"2025-01-25T14:51:03.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374389,1737816663624,-500.0,0.00016986,2,"2025-01-25T14:51:03.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374390,1737816663633,-500.0,0.00016986,2,"2025-01-25T14:51:03.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374391,1737816663643,-500.0,0.00016986,2,"2025-01-25T14:51:03.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374392,1737816663652,-500.0,0.00016986,2,"2025-01-25T14:51:03.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374393,1737816663662,-500.0,0.00016986,2,"2025-01-25T14:51:03.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374394,1737816663671,-500.0,0.00016986,2,"2025-01-25T14:51:03.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374395,1737816663680,-500.0,0.00016986,2,"2025-01-25T14:51:03.680",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374396,1737816663689,-500.0,0.00016986,2,"2025-01-25T14:51:03.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374397,1737816663698,-500.0,0.00016986,2,"2025-01-25T14:51:03.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374398,1737816663708,-500.0,0.00016986,2,"2025-01-25T14:51:03.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374399,1737816663717,-500.0,0.00016986,2,"2025-01-25T14:51:03.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374400,1737816663726,-500.0,0.00016986,2,"2025-01-25T14:51:03.726",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374401,1737816663735,-500.0,0.00016986,2,"2025-01-25T14:51:03.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374402,1737816663745,-186.07071881,0.00016986,2,"2025-01-25T14:51:03.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374403,1737816663754,-500.0,0.00016986,2,"2025-01-25T14:51:03.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374404,1737816663763,-500.0,0.00016986,2,"2025-01-25T14:51:03.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374405,1737816663772,-500.0,0.00016986,2,"2025-01-25T14:51:03.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374406,1737816663781,-500.0,0.00016986,2,"2025-01-25T14:51:03.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374407,1737816663791,-500.0,0.00016986,2,"2025-01-25T14:51:03.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374408,1737816663800,-500.0,0.00016986,2,"2025-01-25T14:51:03.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374409,1737816663809,-512.39265616,0.00016986,2,"2025-01-25T14:51:03.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374410,1737816663818,-188.472828,0.00016986,2,"2025-01-25T14:51:03.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374411,1737816663827,-500.0,0.00016986,2,"2025-01-25T14:51:03.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374412,1737816663837,-500.0,0.00016986,2,"2025-01-25T14:51:03.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374413,1737816663846,-585.37564464,0.00016986,2,"2025-01-25T14:51:03.846",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374414,1737816663856,-500.0,0.00016986,2,"2025-01-25T14:51:03.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374415,1737816663866,-500.0,0.00016986,2,"2025-01-25T14:51:03.866",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374416,1737816663875,-500.0,0.00016986,2,"2025-01-25T14:51:03.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374417,1737816663885,-500.0,0.00016986,2,"2025-01-25T14:51:03.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374418,1737816663894,-500.0,0.00016986,2,"2025-01-25T14:51:03.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374419,1737816663903,-500.0,0.00016986,2,"2025-01-25T14:51:03.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374420,1737816663913,-500.0,0.00016986,2,"2025-01-25T14:51:03.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374421,1737816663922,-500.0,0.00016986,2,"2025-01-25T14:51:03.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374422,1737816663931,-500.0,0.00016986,2,"2025-01-25T14:51:03.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374423,1737816663941,-500.0,0.00016986,2,"2025-01-25T14:51:03.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374424,1737816663950,-500.0,0.00016986,2,"2025-01-25T14:51:03.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374425,1737816663959,-500.0,0.00016986,2,"2025-01-25T14:51:03.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374426,1737816663969,-500.0,0.00016986,2,"2025-01-25T14:51:03.969",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374427,1737816663978,-500.0,0.00016986,2,"2025-01-25T14:51:03.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374428,1737816663988,-500.0,0.00016986,2,"2025-01-25T14:51:03.988",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374429,1737816663997,-500.0,0.00016986,2,"2025-01-25T14:51:03.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374430,1737816664007,-500.0,0.00016986,2,"2025-01-25T14:51:04.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374431,1737816664016,-500.0,0.00016986,2,"2025-01-25T14:51:04.016",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374432,1737816664026,-500.0,0.00016986,2,"2025-01-25T14:51:04.026",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374433,1737816664036,-500.0,0.00016986,2,"2025-01-25T14:51:04.036",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374434,1737816664047,-500.0,0.00016986,2,"2025-01-25T14:51:04.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374435,1737816664066,-616.82,0.00016986,2,"2025-01-25T14:51:04.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374436,1737816664083,-500.0,0.00016986,2,"2025-01-25T14:51:04.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374437,1737816664097,-500.0,0.00016986,2,"2025-01-25T14:51:04.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374438,1737816664112,-500.0,0.00016986,2,"2025-01-25T14:51:04.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374439,1737816664132,-500.0,0.00016986,2,"2025-01-25T14:51:04.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374440,1737816664149,-500.0,0.00016986,2,"2025-01-25T14:51:04.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374441,1737816664165,-500.0,0.00016986,2,"2025-01-25T14:51:04.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374442,1737816664180,-500.0,0.00016986,2,"2025-01-25T14:51:04.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374443,1737816664192,-500.0,0.00016986,2,"2025-01-25T14:51:04.192",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374444,1737816664207,-500.0,0.00016986,2,"2025-01-25T14:51:04.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374445,1737816664223,-500.0,0.00016986,2,"2025-01-25T14:51:04.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374446,1737816664237,-500.0,0.00016986,2,"2025-01-25T14:51:04.237",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374447,1737816664253,-500.0,0.00016986,2,"2025-01-25T14:51:04.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374448,1737816664269,-500.0,0.00016986,2,"2025-01-25T14:51:04.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374449,1737816664286,-500.0,0.00016986,2,"2025-01-25T14:51:04.286",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374450,1737816664301,-500.0,0.00016986,2,"2025-01-25T14:51:04.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374451,1737816664317,-500.0,0.00016986,2,"2025-01-25T14:51:04.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374452,1737816664332,-500.0,0.00016986,2,"2025-01-25T14:51:04.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374453,1737816664347,-500.0,0.00016986,2,"2025-01-25T14:51:04.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374454,1737816664364,-500.0,0.00016986,2,"2025-01-25T14:51:04.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374455,1737816664377,-500.0,0.00016986,2,"2025-01-25T14:51:04.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374456,1737816664390,-500.0,0.00016986,2,"2025-01-25T14:51:04.390",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374457,1737816664402,-500.0,0.00016986,2,"2025-01-25T14:51:04.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374458,1737816664417,-500.0,0.00016986,2,"2025-01-25T14:51:04.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374459,1737816664431,-500.0,0.00016986,2,"2025-01-25T14:51:04.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374460,1737816664443,-500.0,0.00016986,2,"2025-01-25T14:51:04.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374461,1737816664455,-500.0,0.00016986,2,"2025-01-25T14:51:04.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374462,1737816664469,-500.0,0.00016986,2,"2025-01-25T14:51:04.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374463,1737816664483,-500.0,0.00016986,2,"2025-01-25T14:51:04.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374464,1737816664494,-500.0,0.00016986,2,"2025-01-25T14:51:04.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374465,1737816664507,-234.57127852,0.00016986,2,"2025-01-25T14:51:04.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374466,1737816664520,-510.76203886,0.00016986,2,"2025-01-25T14:51:04.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374467,1737816664532,-500.0,0.00016986,2,"2025-01-25T14:51:04.532",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374468,1737816664545,-500.0,0.00016986,2,"2025-01-25T14:51:04.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374469,1737816664557,-508.66970457,0.00016986,2,"2025-01-25T14:51:04.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374470,1737816664569,-500.0,0.00016986,2,"2025-01-25T14:51:04.569",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374471,1737816664582,-500.0,0.00016986,2,"2025-01-25T14:51:04.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374472,1737816664595,-500.0,0.00016986,2,"2025-01-25T14:51:04.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374473,1737816664607,-500.0,0.00016986,2,"2025-01-25T14:51:04.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374474,1737816664621,-500.0,0.00016986,2,"2025-01-25T14:51:04.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374475,1737816664634,-500.0,0.00016986,2,"2025-01-25T14:51:04.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374476,1737816664647,-500.0,0.00016986,2,"2025-01-25T14:51:04.647",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374477,1737816664659,-500.0,0.00016986,2,"2025-01-25T14:51:04.659",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374478,1737816664672,-553.3,0.00016986,2,"2025-01-25T14:51:04.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374479,1737816664684,-500.0,0.00016986,2,"2025-01-25T14:51:04.684",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374480,1737816664696,-500.0,0.00016986,2,"2025-01-25T14:51:04.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374481,1737816664709,-500.0,0.00016986,2,"2025-01-25T14:51:04.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374482,1737816664721,-500.0,0.00016986,2,"2025-01-25T14:51:04.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374483,1737816664733,-500.0,0.00016986,2,"2025-01-25T14:51:04.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374484,1737816664745,-1110.47,0.00016986,2,"2025-01-25T14:51:04.745",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374485,1737816664758,-247.77825577,0.00016986,2,"2025-01-25T14:51:04.758",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374486,1737816664770,-500.0,0.00016986,2,"2025-01-25T14:51:04.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374487,1737816664783,-508.13369328,0.00016986,2,"2025-01-25T14:51:04.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374488,1737816664795,-500.0,0.00016986,2,"2025-01-25T14:51:04.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374489,1737816664807,-500.0,0.00016986,2,"2025-01-25T14:51:04.807",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374490,1737816664820,-892.84,0.00016986,2,"2025-01-25T14:51:04.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374491,1737816664832,-756.23,0.00016986,2,"2025-01-25T14:51:04.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374492,1737816664843,-500.0,0.00016986,2,"2025-01-25T14:51:04.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374493,1737816664856,-500.0,0.00016986,2,"2025-01-25T14:51:04.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374494,1737816664868,-500.0,0.00016986,2,"2025-01-25T14:51:04.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374495,1737816664881,-277.36094024,0.00016986,2,"2025-01-25T14:51:04.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374496,1737816664894,-500.0,0.00016986,2,"2025-01-25T14:51:04.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374497,1737816664906,-500.0,0.00016986,2,"2025-01-25T14:51:04.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374498,1737816664919,-500.0,0.00016986,2,"2025-01-25T14:51:04.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374499,1737816664931,-500.0,0.00016986,2,"2025-01-25T14:51:04.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374500,1737816664943,-500.0,0.00016986,2,"2025-01-25T14:51:04.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374501,1737816664955,-500.0,0.00016986,2,"2025-01-25T14:51:04.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374502,1737816664968,-500.0,0.00016986,2,"2025-01-25T14:51:04.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374503,1737816664980,-500.0,0.00016986,2,"2025-01-25T14:51:04.980",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374504,1737816664992,-500.0,0.00016986,2,"2025-01-25T14:51:04.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374505,1737816665004,-500.0,0.00016986,2,"2025-01-25T14:51:05.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374506,1737816665017,-500.0,0.00016986,2,"2025-01-25T14:51:05.017",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374507,1737816665029,-500.0,0.00016986,2,"2025-01-25T14:51:05.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374508,1737816665041,-500.0,0.00016986,2,"2025-01-25T14:51:05.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374509,1737816665056,-500.0,0.00016986,2,"2025-01-25T14:51:05.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374510,1737816665069,-500.0,0.00016986,2,"2025-01-25T14:51:05.069",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374511,1737816665080,-500.0,0.00016986,2,"2025-01-25T14:51:05.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374512,1737816665094,-500.0,0.00016986,2,"2025-01-25T14:51:05.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374513,1737816665106,-674.61,0.00016986,2,"2025-01-25T14:51:05.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374514,1737816665119,-500.0,0.00016986,2,"2025-01-25T14:51:05.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374515,1737816665131,-500.0,0.00016986,2,"2025-01-25T14:51:05.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374516,1737816665143,-736.28,0.00016986,2,"2025-01-25T14:51:05.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374517,1737816665155,-976.83,0.00016986,2,"2025-01-25T14:51:05.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374518,1737816665169,-500.0,0.00016986,2,"2025-01-25T14:51:05.169",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374519,1737816665182,-500.0,0.00016986,2,"2025-01-25T14:51:05.182",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374520,1737816665194,-571.99,0.00016986,2,"2025-01-25T14:51:05.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374521,1737816665206,-500.0,0.00016986,2,"2025-01-25T14:51:05.206",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374522,1737816665218,-500.0,0.00016986,2,"2025-01-25T14:51:05.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374523,1737816665230,-175.67272249,0.00016986,2,"2025-01-25T14:51:05.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374524,1737816665243,-500.0,0.00016986,2,"2025-01-25T14:51:05.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374525,1737816665255,-710.27,0.00016986,2,"2025-01-25T14:51:05.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374526,1737816665267,-500.0,0.00016986,2,"2025-01-25T14:51:05.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374527,1737816665279,-500.0,0.00016986,2,"2025-01-25T14:51:05.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374528,1737816665292,-500.0,0.00016986,2,"2025-01-25T14:51:05.292",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374529,1737816665303,-500.0,0.00016986,2,"2025-01-25T14:51:05.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374530,1737816665316,-215.96925731,0.00016986,2,"2025-01-25T14:51:05.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374531,1737816665327,-500.0,0.00016986,2,"2025-01-25T14:51:05.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374532,1737816665340,-500.0,0.00016986,2,"2025-01-25T14:51:05.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374533,1737816665352,-500.0,0.00016986,2,"2025-01-25T14:51:05.352",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374534,1737816665364,-500.0,0.00016986,2,"2025-01-25T14:51:05.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374535,1737816665375,-500.0,0.00016986,2,"2025-01-25T14:51:05.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374536,1737816665387,-500.0,0.00016986,2,"2025-01-25T14:51:05.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374537,1737816665399,-500.0,0.00016986,2,"2025-01-25T14:51:05.399",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374538,1737816665411,-500.0,0.00016986,2,"2025-01-25T14:51:05.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374539,1737816665423,-949.92,0.00016986,2,"2025-01-25T14:51:05.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374540,1737816665435,-500.0,0.00016986,2,"2025-01-25T14:51:05.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374541,1737816665448,-500.0,0.00016986,2,"2025-01-25T14:51:05.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374542,1737816665460,-500.0,0.00016986,2,"2025-01-25T14:51:05.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374543,1737816665472,-500.0,0.00016986,2,"2025-01-25T14:51:05.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374544,1737816665484,-500.0,0.00016986,2,"2025-01-25T14:51:05.484",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374545,1737816665496,-200.0,0.00016986,2,"2025-01-25T14:51:05.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374546,1737816665508,-500.0,0.00016986,2,"2025-01-25T14:51:05.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374547,1737816665519,-500.0,0.00016986,2,"2025-01-25T14:51:05.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374548,1737816665531,-565.45,0.00016986,2,"2025-01-25T14:51:05.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374549,1737816665543,-507.11757272,0.00016986,2,"2025-01-25T14:51:05.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374550,1737816665555,-500.0,0.00016986,2,"2025-01-25T14:51:05.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374551,1737816665566,-500.0,0.00016986,2,"2025-01-25T14:51:05.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374552,1737816665578,-500.0,0.00016986,2,"2025-01-25T14:51:05.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374553,1737816665590,-504.83,0.00016986,2,"2025-01-25T14:51:05.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374554,1737816665602,-500.0,0.00016986,2,"2025-01-25T14:51:05.602",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374555,1737816665615,-500.0,0.00016986,2,"2025-01-25T14:51:05.615",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374556,1737816665628,-500.0,0.00016986,2,"2025-01-25T14:51:05.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374557,1737816665640,-500.0,0.00016986,2,"2025-01-25T14:51:05.640",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374558,1737816665650,-500.0,0.00016986,2,"2025-01-25T14:51:05.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374559,1737816665660,-500.0,0.00016986,2,"2025-01-25T14:51:05.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374560,1737816665670,-504.42379973,0.00016986,2,"2025-01-25T14:51:05.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374561,1737816665679,-500.0,0.00016986,2,"2025-01-25T14:51:05.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374562,1737816665688,-500.0,0.00016986,2,"2025-01-25T14:51:05.688",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374563,1737816665698,-500.0,0.00016986,2,"2025-01-25T14:51:05.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374564,1737816665708,-500.0,0.00016986,2,"2025-01-25T14:51:05.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374565,1737816665717,-500.0,0.00016986,2,"2025-01-25T14:51:05.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374566,1737816665727,-500.0,0.00016986,2,"2025-01-25T14:51:05.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374567,1737816665736,-500.0,0.00016986,2,"2025-01-25T14:51:05.736",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374568,1737816665746,-500.0,0.00016986,2,"2025-01-25T14:51:05.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374569,1737816665755,-500.0,0.00016986,2,"2025-01-25T14:51:05.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374570,1737816665765,-500.0,0.00016986,2,"2025-01-25T14:51:05.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374571,1737816665775,-500.0,0.00016986,2,"2025-01-25T14:51:05.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374572,1737816665784,-500.0,0.00016986,2,"2025-01-25T14:51:05.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374573,1737816665793,-500.0,0.00016986,2,"2025-01-25T14:51:05.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374574,1737816666052,-500.0,0.00016986,2,"2025-01-25T14:51:06.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374575,1737816666066,-500.0,0.00016986,2,"2025-01-25T14:51:06.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374576,1737816666075,-500.0,0.00016986,2,"2025-01-25T14:51:06.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374577,1737816666085,-500.0,0.00016986,2,"2025-01-25T14:51:06.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374578,1737816666095,-500.0,0.00016986,2,"2025-01-25T14:51:06.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374579,1737816666106,-500.0,0.00016986,2,"2025-01-25T14:51:06.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374580,1737816666116,-500.0,0.00016986,2,"2025-01-25T14:51:06.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374581,1737816666127,-500.0,0.00016986,2,"2025-01-25T14:51:06.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374582,1737816666137,-500.0,0.00016986,2,"2025-01-25T14:51:06.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374583,1737816666146,-669.2,0.00016986,2,"2025-01-25T14:51:06.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374584,1737816666156,-500.0,0.00016986,2,"2025-01-25T14:51:06.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374585,1737816666165,-500.0,0.00016986,2,"2025-01-25T14:51:06.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374586,1737816666174,-500.0,0.00016986,2,"2025-01-25T14:51:06.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374587,1737816666183,-500.0,0.00016986,2,"2025-01-25T14:51:06.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374588,1737816666193,-500.0,0.00016986,2,"2025-01-25T14:51:06.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374589,1737816666203,-500.0,0.00016986,2,"2025-01-25T14:51:06.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374590,1737816666212,-500.0,0.00016986,2,"2025-01-25T14:51:06.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374591,1737816666222,-500.0,0.00016986,2,"2025-01-25T14:51:06.222",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374592,1737816666231,-500.0,0.00016986,2,"2025-01-25T14:51:06.231",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374593,1737816666241,-500.0,0.00016986,2,"2025-01-25T14:51:06.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374594,1737816666251,-500.0,0.00016986,2,"2025-01-25T14:51:06.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374595,1737816666260,-500.0,0.00016986,2,"2025-01-25T14:51:06.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374596,1737816666269,-500.0,0.00016986,2,"2025-01-25T14:51:06.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374597,1737816666279,-500.0,0.00016986,2,"2025-01-25T14:51:06.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374598,1737816666288,-500.0,0.00016986,2,"2025-01-25T14:51:06.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374599,1737816666297,-500.0,0.00016986,2,"2025-01-25T14:51:06.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374600,1737816666306,-500.0,0.00016986,2,"2025-01-25T14:51:06.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374601,1737816666315,-500.0,0.00016986,2,"2025-01-25T14:51:06.315",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374602,1737816666324,-500.0,0.00016986,2,"2025-01-25T14:51:06.324",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374603,1737816666334,-615.41,0.00016986,2,"2025-01-25T14:51:06.334",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374604,1737816666343,-500.0,0.00016986,2,"2025-01-25T14:51:06.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374605,1737816666355,-500.0,0.00016986,2,"2025-01-25T14:51:06.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374606,1737816666365,-500.0,0.00016986,2,"2025-01-25T14:51:06.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374607,1737816666375,-511.09487044,0.00016986,2,"2025-01-25T14:51:06.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374608,1737816666384,-620.39,0.00016986,2,"2025-01-25T14:51:06.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374609,1737816666394,-500.0,0.00016986,2,"2025-01-25T14:51:06.394",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374610,1737816666403,-500.0,0.00016986,2,"2025-01-25T14:51:06.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374611,1737816666412,-569.72,0.00016986,2,"2025-01-25T14:51:06.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374612,1737816666421,-500.0,0.00016986,2,"2025-01-25T14:51:06.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374613,1737816666431,-500.0,0.00016986,2,"2025-01-25T14:51:06.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374614,1737816666441,-500.0,0.00016986,2,"2025-01-25T14:51:06.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374615,1737816666450,-500.0,0.00016986,2,"2025-01-25T14:51:06.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374616,1737816666460,-500.0,0.00016986,2,"2025-01-25T14:51:06.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374617,1737816666469,-500.0,0.00016986,2,"2025-01-25T14:51:06.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374618,1737816666479,-847.42,0.00016986,2,"2025-01-25T14:51:06.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374619,1737816666488,-500.0,0.00016986,2,"2025-01-25T14:51:06.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374620,1737816666498,-500.0,0.00016986,2,"2025-01-25T14:51:06.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374621,1737816666507,-500.0,0.00016986,2,"2025-01-25T14:51:06.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374622,1737816666516,-509.16578245,0.00016986,2,"2025-01-25T14:51:06.516",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374623,1737816666526,-500.0,0.00016986,2,"2025-01-25T14:51:06.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374624,1737816666535,-500.0,0.00016986,2,"2025-01-25T14:51:06.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374625,1737816666545,-500.0,0.00016986,2,"2025-01-25T14:51:06.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374626,1737816666554,-500.0,0.00016986,2,"2025-01-25T14:51:06.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374627,1737816666564,-500.0,0.00016986,2,"2025-01-25T14:51:06.564",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374628,1737816666573,-500.0,0.00016986,2,"2025-01-25T14:51:06.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374629,1737816666582,-500.0,0.00016986,2,"2025-01-25T14:51:06.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374630,1737816666591,-500.0,0.00016986,2,"2025-01-25T14:51:06.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374631,1737816666600,-500.0,0.00016986,2,"2025-01-25T14:51:06.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374632,1737816666609,-636.9,0.00016986,2,"2025-01-25T14:51:06.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374633,1737816666619,-500.0,0.00016986,2,"2025-01-25T14:51:06.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374634,1737816666628,-500.0,0.00016986,2,"2025-01-25T14:51:06.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374635,1737816666637,-500.0,0.00016986,2,"2025-01-25T14:51:06.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374636,1737816666646,-500.0,0.00016986,2,"2025-01-25T14:51:06.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374637,1737816666657,-500.0,0.00016986,2,"2025-01-25T14:51:06.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374638,1737816666667,-500.0,0.00016986,2,"2025-01-25T14:51:06.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374639,1737816666676,-437.45908518,0.00016986,2,"2025-01-25T14:51:06.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374640,1737816666685,-500.0,0.00016986,2,"2025-01-25T14:51:06.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374641,1737816666695,-500.0,0.00016986,2,"2025-01-25T14:51:06.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374642,1737816666704,-500.0,0.00016986,2,"2025-01-25T14:51:06.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374643,1737816666713,-397.44,0.00016986,2,"2025-01-25T14:51:06.713",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374644,1737816666722,-500.0,0.00016986,2,"2025-01-25T14:51:06.722",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374645,1737816666731,-500.0,0.00016986,2,"2025-01-25T14:51:06.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374646,1737816666741,-500.0,0.00016986,2,"2025-01-25T14:51:06.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374647,1737816666750,-500.0,0.00016986,2,"2025-01-25T14:51:06.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374648,1737816666760,-500.0,0.00016986,2,"2025-01-25T14:51:06.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374649,1737816666769,-500.0,0.00016986,2,"2025-01-25T14:51:06.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374650,1737816666778,-500.0,0.00016986,2,"2025-01-25T14:51:06.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374651,1737816666788,-500.0,0.00016986,2,"2025-01-25T14:51:06.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374652,1737816666797,-500.0,0.00016986,2,"2025-01-25T14:51:06.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374653,1737816666806,-500.0,0.00016986,2,"2025-01-25T14:51:06.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374654,1737816666815,-500.0,0.00016986,2,"2025-01-25T14:51:06.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374655,1737816666825,-500.0,0.00016986,2,"2025-01-25T14:51:06.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374656,1737816666835,-500.0,0.00016986,2,"2025-01-25T14:51:06.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374657,1737816666844,-500.0,0.00016986,2,"2025-01-25T14:51:06.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374658,1737816666853,-500.0,0.00016986,2,"2025-01-25T14:51:06.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374659,1737816666862,-500.0,0.00016986,2,"2025-01-25T14:51:06.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374660,1737816666871,-500.0,0.00016986,2,"2025-01-25T14:51:06.871",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374661,1737816666880,-500.0,0.00016986,2,"2025-01-25T14:51:06.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374662,1737816666889,-506.32,0.00016986,2,"2025-01-25T14:51:06.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374663,1737816666898,-500.0,0.00016986,2,"2025-01-25T14:51:06.898",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374664,1737816666907,-500.0,0.00016986,2,"2025-01-25T14:51:06.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374665,1737816666916,-500.0,0.00016986,2,"2025-01-25T14:51:06.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374666,1737816666925,-500.0,0.00016986,2,"2025-01-25T14:51:06.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374667,1737816666934,-500.0,0.00016986,2,"2025-01-25T14:51:06.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374668,1737816666944,-500.0,0.00016986,2,"2025-01-25T14:51:06.944",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374669,1737816666953,-500.0,0.00016986,2,"2025-01-25T14:51:06.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374670,1737816666963,-500.0,0.00016986,2,"2025-01-25T14:51:06.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374671,1737816666972,-275.6,0.00016986,2,"2025-01-25T14:51:06.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374672,1737816666982,-243.544238,0.00016986,2,"2025-01-25T14:51:06.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374673,1737816666993,-500.0,0.00016986,2,"2025-01-25T14:51:06.993",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374674,1737816667003,-500.0,0.00016986,2,"2025-01-25T14:51:07.003",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374675,1737816667012,-500.0,0.00016986,2,"2025-01-25T14:51:07.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374676,1737816667021,-500.0,0.00016986,2,"2025-01-25T14:51:07.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374677,1737816667031,-500.0,0.00016986,2,"2025-01-25T14:51:07.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374678,1737816667040,-500.0,0.00016986,2,"2025-01-25T14:51:07.040",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374679,1737816667052,-500.0,0.00016986,2,"2025-01-25T14:51:07.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374680,1737816667065,-500.0,0.00016986,2,"2025-01-25T14:51:07.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374681,1737816667074,-500.0,0.00016986,2,"2025-01-25T14:51:07.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374682,1737816667084,-791.91,0.00016986,2,"2025-01-25T14:51:07.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374683,1737816667095,-500.0,0.00016986,2,"2025-01-25T14:51:07.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374684,1737816667105,-500.0,0.00016986,2,"2025-01-25T14:51:07.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374685,1737816667115,-500.0,0.00016986,2,"2025-01-25T14:51:07.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374686,1737816667125,-500.0,0.00016986,2,"2025-01-25T14:51:07.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374687,1737816667137,-500.0,0.00016986,2,"2025-01-25T14:51:07.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374688,1737816667147,-500.0,0.00016986,2,"2025-01-25T14:51:07.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374689,1737816667157,-585.16697611,0.00016986,2,"2025-01-25T14:51:07.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374690,1737816667167,-500.0,0.00016986,2,"2025-01-25T14:51:07.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374691,1737816667176,-500.0,0.00016986,2,"2025-01-25T14:51:07.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374692,1737816667186,-500.0,0.00016986,2,"2025-01-25T14:51:07.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374693,1737816667196,-500.0,0.00016986,2,"2025-01-25T14:51:07.196",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374694,1737816667205,-500.0,0.00016986,2,"2025-01-25T14:51:07.205",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374695,1737816667214,-500.0,0.00016986,2,"2025-01-25T14:51:07.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374696,1737816667224,-500.0,0.00016986,2,"2025-01-25T14:51:07.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374697,1737816667234,-500.0,0.00016986,2,"2025-01-25T14:51:07.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374698,1737816667244,-500.0,0.00016986,2,"2025-01-25T14:51:07.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374699,1737816667254,-26707.13551462,0.00017038,2,"2025-01-25T14:51:07.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374700,1737816667263,-1685.1010789,0.00017072,2,"2025-01-25T14:51:07.263",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374701,1737816667272,-251.5,0.000171,2,"2025-01-25T14:51:07.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374702,1737816667282,-188.07,0.00017109,2,"2025-01-25T14:51:07.282",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374703,1737816667291,-1000.0,0.00017121,2,"2025-01-25T14:51:07.291",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374704,1737816667301,-500.0,0.00017122,2,"2025-01-25T14:51:07.301",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374705,1737816667310,-500.0,0.00017122,2,"2025-01-25T14:51:07.310",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374706,1737816667319,-500.0,0.00017122,2,"2025-01-25T14:51:07.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374707,1737816667328,-500.0,0.00017122,2,"2025-01-25T14:51:07.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374708,1737816667340,-500.0,0.00017122,2,"2025-01-25T14:51:07.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374709,1737816667350,-500.0,0.00017122,2,"2025-01-25T14:51:07.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374710,1737816667359,-500.0,0.00017123,2,"2025-01-25T14:51:07.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374711,1737816667368,-551.82836627,0.00017123,2,"2025-01-25T14:51:07.368",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374712,1737816667378,-500.0,0.00017123,2,"2025-01-25T14:51:07.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374713,1737816667387,-512.25839942,0.00017123,2,"2025-01-25T14:51:07.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374714,1737816667396,-500.0,0.00017123,2,"2025-01-25T14:51:07.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374715,1737816667405,-510.35664917,0.00017123,2,"2025-01-25T14:51:07.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374716,1737816667414,-500.0,0.00017123,2,"2025-01-25T14:51:07.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374717,1737816667423,-500.0,0.00017123,2,"2025-01-25T14:51:07.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374718,1737816667432,-500.0,0.00017123,2,"2025-01-25T14:51:07.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374719,1737816667441,-500.0,0.00017123,2,"2025-01-25T14:51:07.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374720,1737816667452,-500.0,0.00017123,2,"2025-01-25T14:51:07.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374721,1737816667461,-500.0,0.00017123,2,"2025-01-25T14:51:07.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374722,1737816667470,-500.0,0.00017123,2,"2025-01-25T14:51:07.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374723,1737816667479,-500.0,0.00017123,2,"2025-01-25T14:51:07.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374724,1737816667488,-500.0,0.00017123,2,"2025-01-25T14:51:07.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374725,1737816667498,-500.0,0.00017123,2,"2025-01-25T14:51:07.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374726,1737816667506,-500.0,0.00017123,2,"2025-01-25T14:51:07.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374727,1737816667515,-500.0,0.00017123,2,"2025-01-25T14:51:07.515",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374728,1737816667525,-500.0,0.00017123,2,"2025-01-25T14:51:07.525",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374729,1737816667534,-500.0,0.00017123,2,"2025-01-25T14:51:07.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374730,1737816667544,-500.0,0.00017123,2,"2025-01-25T14:51:07.544",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374731,1737816667554,-500.0,0.00017123,2,"2025-01-25T14:51:07.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374732,1737816667563,-295.59030305,0.00017123,2,"2025-01-25T14:51:07.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374733,1737816667572,-500.0,0.00017123,2,"2025-01-25T14:51:07.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374734,1737816667582,-500.0,0.00017123,2,"2025-01-25T14:51:07.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374735,1737816667590,-500.0,0.00017123,2,"2025-01-25T14:51:07.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374736,1737816667599,-500.0,0.00017123,2,"2025-01-25T14:51:07.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374737,1737816667608,-500.0,0.00017123,2,"2025-01-25T14:51:07.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374738,1737816667618,-500.0,0.00017123,2,"2025-01-25T14:51:07.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374739,1737816667628,-500.0,0.00017123,2,"2025-01-25T14:51:07.628",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374740,1737816667637,-500.0,0.00017123,2,"2025-01-25T14:51:07.637",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374741,1737816667646,-500.0,0.00017123,2,"2025-01-25T14:51:07.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374742,1737816667655,-500.0,0.00017123,2,"2025-01-25T14:51:07.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374743,1737816667664,-500.0,0.00017123,2,"2025-01-25T14:51:07.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374744,1737816667673,-500.0,0.00017123,2,"2025-01-25T14:51:07.673",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374745,1737816667683,-500.0,0.00017123,2,"2025-01-25T14:51:07.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374746,1737816667692,-500.0,0.00017123,2,"2025-01-25T14:51:07.692",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374747,1737816667701,-522.59216125,0.00017123,2,"2025-01-25T14:51:07.701",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374748,1737816667710,-500.0,0.00017123,2,"2025-01-25T14:51:07.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374749,1737816667718,-500.0,0.00017123,2,"2025-01-25T14:51:07.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374750,1737816667727,-500.0,0.00017123,2,"2025-01-25T14:51:07.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374751,1737816667737,-500.0,0.00017123,2,"2025-01-25T14:51:07.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374752,1737816667746,-500.0,0.00017123,2,"2025-01-25T14:51:07.746",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374753,1737816667755,-500.0,0.00017123,2,"2025-01-25T14:51:07.755",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374754,1737816667764,-500.0,0.00017123,2,"2025-01-25T14:51:07.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374755,1737816667773,-500.0,0.00017123,2,"2025-01-25T14:51:07.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374756,1737816667783,-500.0,0.00017123,2,"2025-01-25T14:51:07.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374757,1737816667792,-500.0,0.00017123,2,"2025-01-25T14:51:07.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374758,1737816667801,-500.0,0.00017123,2,"2025-01-25T14:51:07.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374759,1737816667811,-500.0,0.00017123,2,"2025-01-25T14:51:07.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374760,1737816667820,-188.472828,0.00017123,2,"2025-01-25T14:51:07.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374761,1737816667829,-500.0,0.00017123,2,"2025-01-25T14:51:07.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374762,1737816667839,-500.0,0.00017123,2,"2025-01-25T14:51:07.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374763,1737816667850,-500.0,0.00017123,2,"2025-01-25T14:51:07.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374764,1737816667859,-500.0,0.00017123,2,"2025-01-25T14:51:07.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374765,1737816667870,-500.0,0.00017123,2,"2025-01-25T14:51:07.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374766,1737816667880,-500.0,0.00017123,2,"2025-01-25T14:51:07.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374767,1737816667891,-500.0,0.00017123,2,"2025-01-25T14:51:07.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374768,1737816667902,-500.0,0.00017123,2,"2025-01-25T14:51:07.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374769,1737816667912,-500.0,0.00017123,2,"2025-01-25T14:51:07.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374770,1737816667921,-500.0,0.00017123,2,"2025-01-25T14:51:07.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374771,1737816667932,-500.0,0.00017123,2,"2025-01-25T14:51:07.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374772,1737816667941,-500.0,0.00017123,2,"2025-01-25T14:51:07.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374773,1737816667952,-500.0,0.00017123,2,"2025-01-25T14:51:07.952",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374774,1737816667962,-500.0,0.00017123,2,"2025-01-25T14:51:07.962",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374775,1737816667971,-500.0,0.00017123,2,"2025-01-25T14:51:07.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374776,1737816667981,-500.0,0.00017123,2,"2025-01-25T14:51:07.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374777,1737816667991,-500.0,0.00017123,2,"2025-01-25T14:51:07.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374778,1737816668000,-500.0,0.00017123,2,"2025-01-25T14:51:08.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374779,1737816668009,-500.0,0.00017123,2,"2025-01-25T14:51:08.009",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374780,1737816668019,-500.0,0.00017123,2,"2025-01-25T14:51:08.019",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374781,1737816668028,-500.0,0.00017123,2,"2025-01-25T14:51:08.028",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374782,1737816668037,-500.0,0.00017123,2,"2025-01-25T14:51:08.037",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374783,1737816668047,-500.0,0.00017123,2,"2025-01-25T14:51:08.047",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374784,1737816668061,-500.0,0.00017123,2,"2025-01-25T14:51:08.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374785,1737816668071,-500.0,0.00017123,2,"2025-01-25T14:51:08.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374786,1737816668080,-500.0,0.00017123,2,"2025-01-25T14:51:08.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374787,1737816668090,-500.0,0.00017123,2,"2025-01-25T14:51:08.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374788,1737816668099,-500.0,0.00017123,2,"2025-01-25T14:51:08.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374789,1737816668108,-500.0,0.00017123,2,"2025-01-25T14:51:08.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374790,1737816668119,-172.45,0.00017123,2,"2025-01-25T14:51:08.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374791,1737816668130,-500.0,0.00017123,2,"2025-01-25T14:51:08.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374792,1737816668139,-500.0,0.00017123,2,"2025-01-25T14:51:08.139",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374793,1737816668149,-500.0,0.00017123,2,"2025-01-25T14:51:08.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374794,1737816668158,-500.0,0.00017123,2,"2025-01-25T14:51:08.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374795,1737816668167,-500.0,0.00017123,2,"2025-01-25T14:51:08.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374796,1737816668177,-500.0,0.00017123,2,"2025-01-25T14:51:08.177",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374797,1737816668186,-500.0,0.00017123,2,"2025-01-25T14:51:08.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374798,1737816668196,-500.0,0.00017123,2,"2025-01-25T14:51:08.196",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374799,1737816668205,-500.0,0.00017123,2,"2025-01-25T14:51:08.205",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374800,1737816668214,-500.0,0.00017123,2,"2025-01-25T14:51:08.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374801,1737816668224,-500.0,0.00017123,2,"2025-01-25T14:51:08.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374802,1737816668233,-500.0,0.00017123,2,"2025-01-25T14:51:08.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374803,1737816668243,-500.0,0.00017123,2,"2025-01-25T14:51:08.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374804,1737816668253,-500.0,0.00017123,2,"2025-01-25T14:51:08.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374805,1737816668262,-500.0,0.00017123,2,"2025-01-25T14:51:08.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374806,1737816668271,-500.0,0.00017123,2,"2025-01-25T14:51:08.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374807,1737816668280,-500.0,0.00017123,2,"2025-01-25T14:51:08.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374808,1737816668290,-500.0,0.00017123,2,"2025-01-25T14:51:08.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374809,1737816668300,-500.0,0.00017123,2,"2025-01-25T14:51:08.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374810,1737816668309,-500.0,0.00017123,2,"2025-01-25T14:51:08.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374811,1737816668319,-500.0,0.00017123,2,"2025-01-25T14:51:08.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374812,1737816668328,-500.0,0.00017123,2,"2025-01-25T14:51:08.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374813,1737816668338,-500.0,0.00017123,2,"2025-01-25T14:51:08.338",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374814,1737816668347,-500.0,0.00017123,2,"2025-01-25T14:51:08.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374815,1737816668357,-383.91351495,0.00017123,2,"2025-01-25T14:51:08.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374816,1737816668367,-500.0,0.00017123,2,"2025-01-25T14:51:08.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374817,1737816668376,-500.0,0.00017123,2,"2025-01-25T14:51:08.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374818,1737816668386,-500.0,0.00017123,2,"2025-01-25T14:51:08.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374819,1737816668395,-500.0,0.00017123,2,"2025-01-25T14:51:08.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374820,1737816668405,-500.0,0.00017123,2,"2025-01-25T14:51:08.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374821,1737816668414,-1110.47,0.00017123,2,"2025-01-25T14:51:08.414",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374822,1737816668424,-500.0,0.00017123,2,"2025-01-25T14:51:08.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374823,1737816668434,-538.01101237,0.00017123,2,"2025-01-25T14:51:08.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374824,1737816668443,-500.0,0.00017123,2,"2025-01-25T14:51:08.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374825,1737816668452,-892.84,0.00017123,2,"2025-01-25T14:51:08.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374826,1737816668462,-756.23,0.00017123,2,"2025-01-25T14:51:08.462",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374827,1737816668472,-500.0,0.00017123,2,"2025-01-25T14:51:08.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374828,1737816668481,-500.0,0.00017123,2,"2025-01-25T14:51:08.481",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374829,1737816668491,-500.0,0.00017123,2,"2025-01-25T14:51:08.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374830,1737816668500,-500.0,0.00017123,2,"2025-01-25T14:51:08.500",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374831,1737816668509,-500.0,0.00017123,2,"2025-01-25T14:51:08.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374832,1737816668519,-500.0,0.00017123,2,"2025-01-25T14:51:08.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374833,1737816668529,-500.0,0.00017123,2,"2025-01-25T14:51:08.529",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374834,1737816668538,-500.0,0.00017123,2,"2025-01-25T14:51:08.538",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374835,1737816668548,-500.0,0.00017123,2,"2025-01-25T14:51:08.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374836,1737816668559,-500.0,0.00017123,2,"2025-01-25T14:51:08.559",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374837,1737816668568,-500.0,0.00017123,2,"2025-01-25T14:51:08.568",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374838,1737816668578,-500.0,0.00017123,2,"2025-01-25T14:51:08.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374839,1737816668587,-500.0,0.00017123,2,"2025-01-25T14:51:08.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374840,1737816668597,-500.0,0.00017123,2,"2025-01-25T14:51:08.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374841,1737816668609,-500.0,0.00017123,2,"2025-01-25T14:51:08.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374842,1737816668620,-500.0,0.00017123,2,"2025-01-25T14:51:08.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374843,1737816668630,-500.0,0.00017123,2,"2025-01-25T14:51:08.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374844,1737816668639,-500.0,0.00017123,2,"2025-01-25T14:51:08.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374845,1737816668649,-500.0,0.00017123,2,"2025-01-25T14:51:08.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374846,1737816668658,-500.0,0.00017123,2,"2025-01-25T14:51:08.658",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374847,1737816668667,-674.61,0.00017123,2,"2025-01-25T14:51:08.667",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374848,1737816668677,-500.0,0.00017123,2,"2025-01-25T14:51:08.677",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374849,1737816668687,-500.0,0.00017123,2,"2025-01-25T14:51:08.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374850,1737816668696,-736.28,0.00017123,2,"2025-01-25T14:51:08.696",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374851,1737816668705,-976.83,0.00017123,2,"2025-01-25T14:51:08.705",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374852,1737816668715,-500.0,0.00017123,2,"2025-01-25T14:51:08.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374853,1737816668724,-500.0,0.00017123,2,"2025-01-25T14:51:08.724",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374854,1737816668735,-571.99,0.00017123,2,"2025-01-25T14:51:08.735",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374855,1737816668744,-500.0,0.00017123,2,"2025-01-25T14:51:08.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374856,1737816668754,-500.0,0.00017123,2,"2025-01-25T14:51:08.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374857,1737816668764,-500.0,0.00017123,2,"2025-01-25T14:51:08.764",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374858,1737816668774,-710.27,0.00017123,2,"2025-01-25T14:51:08.774",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374859,1737816668783,-500.0,0.00017123,2,"2025-01-25T14:51:08.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374860,1737816668797,-500.0,0.00017123,2,"2025-01-25T14:51:08.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374861,1737816668806,-500.0,0.00017123,2,"2025-01-25T14:51:08.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374862,1737816668816,-500.0,0.00017123,2,"2025-01-25T14:51:08.816",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374863,1737816668826,-500.0,0.00017123,2,"2025-01-25T14:51:08.826",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374864,1737816668835,-500.0,0.00017123,2,"2025-01-25T14:51:08.835",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374865,1737816668844,-500.0,0.00017123,2,"2025-01-25T14:51:08.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374866,1737816668853,-500.0,0.00017123,2,"2025-01-25T14:51:08.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374867,1737816668863,-500.0,0.00017123,2,"2025-01-25T14:51:08.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374868,1737816668873,-500.0,0.00017123,2,"2025-01-25T14:51:08.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374869,1737816668883,-500.0,0.00017123,2,"2025-01-25T14:51:08.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374870,1737816668892,-949.92,0.00017123,2,"2025-01-25T14:51:08.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374871,1737816668902,-500.0,0.00017123,2,"2025-01-25T14:51:08.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374872,1737816668911,-500.0,0.00017123,2,"2025-01-25T14:51:08.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374873,1737816668921,-500.0,0.00017123,2,"2025-01-25T14:51:08.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374874,1737816668930,-500.0,0.00017123,2,"2025-01-25T14:51:08.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374875,1737816668940,-500.0,0.00017123,2,"2025-01-25T14:51:08.940",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374876,1737816668949,-200.0,0.00017123,2,"2025-01-25T14:51:08.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374877,1737816668959,-500.0,0.00017123,2,"2025-01-25T14:51:08.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374878,1737816668968,-500.0,0.00017123,2,"2025-01-25T14:51:08.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374879,1737816668977,-565.45,0.00017123,2,"2025-01-25T14:51:08.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374880,1737816668987,-500.0,0.00017123,2,"2025-01-25T14:51:08.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374881,1737816668997,-500.0,0.00017123,2,"2025-01-25T14:51:08.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374882,1737816669007,-500.0,0.00017123,2,"2025-01-25T14:51:09.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374883,1737816669017,-504.83,0.00017123,2,"2025-01-25T14:51:09.017",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374884,1737816669030,-500.0,0.00017123,2,"2025-01-25T14:51:09.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374885,1737816669039,-500.0,0.00017123,2,"2025-01-25T14:51:09.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374886,1737816669049,-500.0,0.00017123,2,"2025-01-25T14:51:09.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374887,1737816669062,-500.0,0.00017123,2,"2025-01-25T14:51:09.062",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374888,1737816669072,-527.01746185,0.00017123,2,"2025-01-25T14:51:09.072",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374889,1737816669082,-500.0,0.00017123,2,"2025-01-25T14:51:09.082",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374890,1737816669092,-236.2,0.00017123,2,"2025-01-25T14:51:09.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374891,1737816669103,-500.0,0.00017123,2,"2025-01-25T14:51:09.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374892,1737816669114,-500.0,0.00017123,2,"2025-01-25T14:51:09.114",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374893,1737816669124,-500.0,0.00017123,2,"2025-01-25T14:51:09.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374894,1737816669135,-500.0,0.00017123,2,"2025-01-25T14:51:09.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374895,1737816669146,-500.0,0.00017123,2,"2025-01-25T14:51:09.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374896,1737816669156,-500.0,0.00017123,2,"2025-01-25T14:51:09.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374897,1737816669167,-500.0,0.00017123,2,"2025-01-25T14:51:09.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374898,1737816669176,-500.0,0.00017123,2,"2025-01-25T14:51:09.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374899,1737816669186,-500.0,0.00017123,2,"2025-01-25T14:51:09.186",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374900,1737816669195,-500.0,0.00017123,2,"2025-01-25T14:51:09.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374901,1737816669205,-500.0,0.00017123,2,"2025-01-25T14:51:09.205",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374902,1737816669214,-500.0,0.00017123,2,"2025-01-25T14:51:09.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374903,1737816669223,-500.0,0.00017123,2,"2025-01-25T14:51:09.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374904,1737816669236,-500.0,0.00017123,2,"2025-01-25T14:51:09.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374905,1737816669246,-500.0,0.00017123,2,"2025-01-25T14:51:09.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374906,1737816669255,-500.0,0.00017123,2,"2025-01-25T14:51:09.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374907,1737816669413,-296.0367435,0.00017123,2,"2025-01-25T14:51:09.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374908,1737816669423,-669.2,0.00017123,2,"2025-01-25T14:51:09.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374909,1737816669432,-500.0,0.00017123,2,"2025-01-25T14:51:09.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374910,1737816669440,-500.0,0.00017123,2,"2025-01-25T14:51:09.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374911,1737816669450,-500.0,0.00017123,2,"2025-01-25T14:51:09.450",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374912,1737816669460,-510.1362565,0.00017123,2,"2025-01-25T14:51:09.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374913,1737816669469,-500.0,0.00017123,2,"2025-01-25T14:51:09.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374914,1737816669479,-478.0,0.00017123,2,"2025-01-25T14:51:09.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374915,1737816669489,-500.0,0.00017123,2,"2025-01-25T14:51:09.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374916,1737816669498,-511.33,0.00017123,2,"2025-01-25T14:51:09.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374917,1737816669507,-500.0,0.00017123,2,"2025-01-25T14:51:09.507",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374918,1737816669517,-500.0,0.00017123,2,"2025-01-25T14:51:09.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374919,1737816669527,-500.0,0.00017123,2,"2025-01-25T14:51:09.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374920,1737816669536,-500.0,0.00017123,2,"2025-01-25T14:51:09.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374921,1737816669546,-500.0,0.00017123,2,"2025-01-25T14:51:09.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374922,1737816669555,-500.0,0.00017123,2,"2025-01-25T14:51:09.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374923,1737816669565,-500.0,0.00017123,2,"2025-01-25T14:51:09.565",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374924,1737816669575,-500.0,0.00017123,2,"2025-01-25T14:51:09.575",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374925,1737816669584,-500.0,0.00017123,2,"2025-01-25T14:51:09.584",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374926,1737816669594,-500.0,0.00017123,2,"2025-01-25T14:51:09.594",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374927,1737816669603,-500.0,0.00017123,2,"2025-01-25T14:51:09.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374928,1737816669613,-615.41,0.00017123,2,"2025-01-25T14:51:09.613",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374929,1737816669622,-500.0,0.00017123,2,"2025-01-25T14:51:09.622",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374930,1737816669632,-500.0,0.00017123,2,"2025-01-25T14:51:09.632",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374931,1737816669641,-500.0,0.00017123,2,"2025-01-25T14:51:09.641",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374932,1737816669651,-620.39,0.00017123,2,"2025-01-25T14:51:09.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374933,1737816669661,-500.0,0.00017123,2,"2025-01-25T14:51:09.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374934,1737816669670,-500.0,0.00017123,2,"2025-01-25T14:51:09.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374935,1737816669679,-500.0,0.00017123,2,"2025-01-25T14:51:09.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374936,1737816669689,-500.0,0.00017123,2,"2025-01-25T14:51:09.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374937,1737816669700,-504.33021329,0.00017123,2,"2025-01-25T14:51:09.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374938,1737816669709,-500.0,0.00017123,2,"2025-01-25T14:51:09.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374939,1737816669719,-517.65775997,0.00017123,2,"2025-01-25T14:51:09.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374940,1737816669729,-847.42,0.00017123,2,"2025-01-25T14:51:09.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374941,1737816669739,-500.0,0.00017123,2,"2025-01-25T14:51:09.739",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374942,1737816669748,-500.0,0.00017123,2,"2025-01-25T14:51:09.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374943,1737816669757,-500.0,0.00017123,2,"2025-01-25T14:51:09.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374944,1737816669766,-500.0,0.00017123,2,"2025-01-25T14:51:09.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374945,1737816669776,-500.0,0.00017123,2,"2025-01-25T14:51:09.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374946,1737816669785,-512.94602838,0.00017123,2,"2025-01-25T14:51:09.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374947,1737816669795,-500.0,0.00017123,2,"2025-01-25T14:51:09.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374948,1737816669804,-500.0,0.00017123,2,"2025-01-25T14:51:09.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374949,1737816669814,-500.0,0.00017123,2,"2025-01-25T14:51:09.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374950,1737816669823,-500.0,0.00017123,2,"2025-01-25T14:51:09.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374951,1737816669833,-500.0,0.00017123,2,"2025-01-25T14:51:09.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374952,1737816669843,-500.0,0.00017123,2,"2025-01-25T14:51:09.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374953,1737816669853,-636.9,0.00017123,2,"2025-01-25T14:51:09.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374954,1737816669862,-500.0,0.00017123,2,"2025-01-25T14:51:09.862",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374955,1737816669872,-500.0,0.00017123,2,"2025-01-25T14:51:09.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374956,1737816669881,-500.0,0.00017123,2,"2025-01-25T14:51:09.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374957,1737816669891,-500.0,0.00017123,2,"2025-01-25T14:51:09.891",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374958,1737816669901,-500.0,0.00017123,2,"2025-01-25T14:51:09.901",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374959,1737816669911,-500.0,0.00017123,2,"2025-01-25T14:51:09.911",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374960,1737816669921,-500.0,0.00017123,2,"2025-01-25T14:51:09.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374961,1737816669931,-500.0,0.00017123,2,"2025-01-25T14:51:09.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374962,1737816669940,-500.0,0.00017123,2,"2025-01-25T14:51:09.940",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374963,1737816669950,-500.0,0.00017123,2,"2025-01-25T14:51:09.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374964,1737816669960,-500.0,0.00017123,2,"2025-01-25T14:51:09.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374965,1737816669970,-500.0,0.00017123,2,"2025-01-25T14:51:09.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374966,1737816669980,-523.6466941,0.00017123,2,"2025-01-25T14:51:09.980",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374967,1737816669990,-500.0,0.00017123,2,"2025-01-25T14:51:09.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374968,1737816670000,-500.0,0.00017123,2,"2025-01-25T14:51:10.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374969,1737816670011,-500.0,0.00017123,2,"2025-01-25T14:51:10.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374970,1737816670021,-500.0,0.00017123,2,"2025-01-25T14:51:10.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374971,1737816670031,-500.0,0.00017123,2,"2025-01-25T14:51:10.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374972,1737816670041,-500.0,0.00017123,2,"2025-01-25T14:51:10.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374973,1737816670051,-500.0,0.00017123,2,"2025-01-25T14:51:10.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374974,1737816670064,-500.0,0.00017123,2,"2025-01-25T14:51:10.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374975,1737816670074,-500.0,0.00017123,2,"2025-01-25T14:51:10.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374976,1737816670083,-500.0,0.00017123,2,"2025-01-25T14:51:10.083",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374977,1737816670093,-500.0,0.00017123,2,"2025-01-25T14:51:10.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374978,1737816670104,-500.0,0.00017123,2,"2025-01-25T14:51:10.104",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374979,1737816670114,-500.0,0.00017123,2,"2025-01-25T14:51:10.114",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374980,1737816670124,-500.0,0.00017123,2,"2025-01-25T14:51:10.124",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374981,1737816670135,-500.0,0.00017123,2,"2025-01-25T14:51:10.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374982,1737816670146,-243.544238,0.00017123,2,"2025-01-25T14:51:10.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374983,1737816670156,-500.0,0.00017123,2,"2025-01-25T14:51:10.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374984,1737816670166,-500.0,0.00017123,2,"2025-01-25T14:51:10.166",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374985,1737816670176,-500.0,0.00017123,2,"2025-01-25T14:51:10.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374986,1737816670187,-500.0,0.00017123,2,"2025-01-25T14:51:10.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374987,1737816670197,-500.0,0.00017123,2,"2025-01-25T14:51:10.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374988,1737816670207,-500.0,0.00017123,2,"2025-01-25T14:51:10.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374989,1737816670217,-500.0,0.00017123,2,"2025-01-25T14:51:10.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374990,1737816670228,-500.0,0.00017123,2,"2025-01-25T14:51:10.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374991,1737816670238,-500.0,0.00017123,2,"2025-01-25T14:51:10.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374992,1737816670247,-500.0,0.00017123,2,"2025-01-25T14:51:10.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374993,1737816670257,-791.91,0.00017123,2,"2025-01-25T14:51:10.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374994,1737816670270,-500.0,0.00017123,2,"2025-01-25T14:51:10.270",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374995,1737816670280,-500.0,0.00017123,2,"2025-01-25T14:51:10.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374996,1737816670290,-500.0,0.00017123,2,"2025-01-25T14:51:10.290",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374997,1737816670300,-265.06675408,0.00017123,2,"2025-01-25T14:51:10.300",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374998,1737816670309,-500.0,0.00017123,2,"2025-01-25T14:51:10.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350374999,1737816670320,-500.0,0.00017123,2,"2025-01-25T14:51:10.320",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375000,1737816670330,-500.0,0.00017123,2,"2025-01-25T14:51:10.330",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375001,1737816670339,-500.0,0.00017123,2,"2025-01-25T14:51:10.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375002,1737816670350,-500.0,0.00017123,2,"2025-01-25T14:51:10.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375003,1737816670360,-500.0,0.00017123,2,"2025-01-25T14:51:10.360",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375004,1737816670370,-500.0,0.00017123,2,"2025-01-25T14:51:10.370",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375005,1737816670380,-1685.1010789,0.00017245,2,"2025-01-25T14:51:10.380",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375006,1737816670390,-500.0,0.00017259,2,"2025-01-25T14:51:10.390",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375007,1737816670399,-500.0,0.00017259,2,"2025-01-25T14:51:10.399",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375008,1737816670408,-500.0,0.00017259,2,"2025-01-25T14:51:10.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375009,1737816670420,-339.2205326,0.00017259,2,"2025-01-25T14:51:10.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375010,1737816670435,-500.0,0.00017259,2,"2025-01-25T14:51:10.435",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375011,1737816670446,-500.0,0.00017259,2,"2025-01-25T14:51:10.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375012,1737816670456,-2308.17,0.00017259,2,"2025-01-25T14:51:10.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375013,1737816670466,-500.0,0.0001726,2,"2025-01-25T14:51:10.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375014,1737816670475,-500.0,0.0001726,2,"2025-01-25T14:51:10.475",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375015,1737816670485,-500.0,0.0001726,2,"2025-01-25T14:51:10.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375016,1737816670495,-500.0,0.0001726,2,"2025-01-25T14:51:10.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375017,1737816670505,-500.0,0.0001726,2,"2025-01-25T14:51:10.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375018,1737816670514,-402.72,0.0001726,2,"2025-01-25T14:51:10.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375019,1737816670524,-500.0,0.0001726,2,"2025-01-25T14:51:10.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375020,1737816670534,-500.0,0.0001726,2,"2025-01-25T14:51:10.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375021,1737816670543,-500.0,0.0001726,2,"2025-01-25T14:51:10.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375022,1737816670553,-500.0,0.0001726,2,"2025-01-25T14:51:10.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375023,1737816670562,-500.0,0.0001726,2,"2025-01-25T14:51:10.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375024,1737816670572,-500.0,0.0001726,2,"2025-01-25T14:51:10.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375025,1737816670582,-500.0,0.0001726,2,"2025-01-25T14:51:10.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375026,1737816670591,-500.0,0.0001726,2,"2025-01-25T14:51:10.591",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375027,1737816670601,-500.0,0.0001726,2,"2025-01-25T14:51:10.601",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375028,1737816670610,-500.0,0.0001726,2,"2025-01-25T14:51:10.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375029,1737816670620,-500.0,0.0001726,2,"2025-01-25T14:51:10.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375030,1737816670630,-500.0,0.0001726,2,"2025-01-25T14:51:10.630",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375031,1737816670639,-500.0,0.0001726,2,"2025-01-25T14:51:10.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375032,1737816670649,-500.0,0.0001726,2,"2025-01-25T14:51:10.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375033,1737816670659,-500.0,0.0001726,2,"2025-01-25T14:51:10.659",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375034,1737816670669,-500.0,0.0001726,2,"2025-01-25T14:51:10.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375035,1737816670679,-500.0,0.0001726,2,"2025-01-25T14:51:10.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375036,1737816670689,-500.0,0.0001726,2,"2025-01-25T14:51:10.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375037,1737816670699,-500.0,0.0001726,2,"2025-01-25T14:51:10.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375038,1737816670708,-500.0,0.0001726,2,"2025-01-25T14:51:10.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375039,1737816670718,-500.0,0.0001726,2,"2025-01-25T14:51:10.718",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375040,1737816670728,-500.0,0.0001726,2,"2025-01-25T14:51:10.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375041,1737816670738,-500.0,0.0001726,2,"2025-01-25T14:51:10.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375042,1737816670747,-500.0,0.0001726,2,"2025-01-25T14:51:10.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375043,1737816670757,-500.0,0.0001726,2,"2025-01-25T14:51:10.757",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375044,1737816670766,-500.0,0.0001726,2,"2025-01-25T14:51:10.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375045,1737816670776,-500.0,0.0001726,2,"2025-01-25T14:51:10.776",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375046,1737816670785,-500.0,0.0001726,2,"2025-01-25T14:51:10.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375047,1737816670795,-500.0,0.0001726,2,"2025-01-25T14:51:10.795",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375048,1737816670804,-500.0,0.0001726,2,"2025-01-25T14:51:10.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375049,1737816670814,-500.0,0.0001726,2,"2025-01-25T14:51:10.814",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375050,1737816670823,-500.0,0.0001726,2,"2025-01-25T14:51:10.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375051,1737816670833,-500.0,0.0001726,2,"2025-01-25T14:51:10.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375052,1737816670843,-188.472828,0.0001726,2,"2025-01-25T14:51:10.843",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375053,1737816670852,-500.0,0.0001726,2,"2025-01-25T14:51:10.852",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375054,1737816670861,-500.0,0.0001726,2,"2025-01-25T14:51:10.861",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375055,1737816670872,-594.28944072,0.0001726,2,"2025-01-25T14:51:10.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375056,1737816670882,-500.0,0.0001726,2,"2025-01-25T14:51:10.882",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375057,1737816670892,-500.0,0.0001726,2,"2025-01-25T14:51:10.892",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375058,1737816670902,-500.0,0.0001726,2,"2025-01-25T14:51:10.902",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375059,1737816670912,-500.0,0.0001726,2,"2025-01-25T14:51:10.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375060,1737816670922,-500.0,0.0001726,2,"2025-01-25T14:51:10.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375061,1737816670932,-500.0,0.0001726,2,"2025-01-25T14:51:10.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375062,1737816670941,-500.0,0.0001726,2,"2025-01-25T14:51:10.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375063,1737816670951,-500.0,0.0001726,2,"2025-01-25T14:51:10.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375064,1737816670960,-500.0,0.0001726,2,"2025-01-25T14:51:10.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375065,1737816670971,-500.0,0.0001726,2,"2025-01-25T14:51:10.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375066,1737816670981,-500.0,0.0001726,2,"2025-01-25T14:51:10.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375067,1737816670991,-500.0,0.0001726,2,"2025-01-25T14:51:10.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375068,1737816671001,-500.0,0.0001726,2,"2025-01-25T14:51:11.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375069,1737816671010,-500.0,0.0001726,2,"2025-01-25T14:51:11.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375070,1737816671020,-500.0,0.0001726,2,"2025-01-25T14:51:11.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375071,1737816671029,-500.0,0.0001726,2,"2025-01-25T14:51:11.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375072,1737816671039,-500.0,0.0001726,2,"2025-01-25T14:51:11.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375073,1737816671048,-500.0,0.0001726,2,"2025-01-25T14:51:11.048",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375074,1737816671060,-500.0,0.0001726,2,"2025-01-25T14:51:11.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375075,1737816671070,-500.0,0.0001726,2,"2025-01-25T14:51:11.070",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375076,1737816671080,-500.0,0.0001726,2,"2025-01-25T14:51:11.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375077,1737816671090,-500.0,0.0001726,2,"2025-01-25T14:51:11.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375078,1737816671100,-500.0,0.0001726,2,"2025-01-25T14:51:11.100",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375079,1737816671111,-570.14849148,0.0001726,2,"2025-01-25T14:51:11.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375080,1737816671121,-500.0,0.0001726,2,"2025-01-25T14:51:11.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375081,1737816671131,-500.0,0.0001726,2,"2025-01-25T14:51:11.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375082,1737816671143,-500.0,0.0001726,2,"2025-01-25T14:51:11.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375083,1737816671154,-500.0,0.0001726,2,"2025-01-25T14:51:11.154",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375084,1737816671163,-500.0,0.0001726,2,"2025-01-25T14:51:11.163",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375085,1737816671173,-500.0,0.0001726,2,"2025-01-25T14:51:11.173",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375086,1737816671182,-500.0,0.0001726,2,"2025-01-25T14:51:11.182",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375087,1737816671191,-500.0,0.0001726,2,"2025-01-25T14:51:11.191",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375088,1737816671201,-500.0,0.0001726,2,"2025-01-25T14:51:11.201",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375089,1737816671210,-494.92865576,0.0001726,2,"2025-01-25T14:51:11.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375090,1737816671219,-500.0,0.0001726,2,"2025-01-25T14:51:11.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375091,1737816671228,-500.0,0.0001726,2,"2025-01-25T14:51:11.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375092,1737816671238,-500.0,0.0001726,2,"2025-01-25T14:51:11.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375093,1737816671248,-500.0,0.0001726,2,"2025-01-25T14:51:11.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375094,1737816671258,-500.0,0.0001726,2,"2025-01-25T14:51:11.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375095,1737816671267,-500.0,0.0001726,2,"2025-01-25T14:51:11.267",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375096,1737816671277,-526.86921118,0.0001726,2,"2025-01-25T14:51:11.277",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375097,1737816671287,-500.0,0.0001726,2,"2025-01-25T14:51:11.287",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375098,1737816671296,-500.0,0.0001726,2,"2025-01-25T14:51:11.296",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375099,1737816671307,-460.32093743,0.0001726,2,"2025-01-25T14:51:11.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375100,1737816671316,-500.0,0.0001726,2,"2025-01-25T14:51:11.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375101,1737816671326,-500.0,0.0001726,2,"2025-01-25T14:51:11.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375102,1737816671336,-500.0,0.0001726,2,"2025-01-25T14:51:11.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375103,1737816671345,-500.0,0.0001726,2,"2025-01-25T14:51:11.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375104,1737816671355,-500.0,0.0001726,2,"2025-01-25T14:51:11.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375105,1737816671365,-500.0,0.0001726,2,"2025-01-25T14:51:11.365",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375106,1737816671375,-500.0,0.0001726,2,"2025-01-25T14:51:11.375",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375107,1737816671384,-500.0,0.0001726,2,"2025-01-25T14:51:11.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375108,1737816671393,-500.0,0.0001726,2,"2025-01-25T14:51:11.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375109,1737816671405,-500.0,0.0001726,2,"2025-01-25T14:51:11.405",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375110,1737816671415,-500.0,0.0001726,2,"2025-01-25T14:51:11.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375111,1737816671424,-1110.47,0.0001726,2,"2025-01-25T14:51:11.424",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375112,1737816671434,-500.0,0.0001726,2,"2025-01-25T14:51:11.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375113,1737816671443,-500.0,0.0001726,2,"2025-01-25T14:51:11.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375114,1737816671453,-892.84,0.0001726,2,"2025-01-25T14:51:11.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375115,1737816671463,-756.23,0.0001726,2,"2025-01-25T14:51:11.463",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375116,1737816671472,-500.0,0.0001726,2,"2025-01-25T14:51:11.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375117,1737816671482,-500.0,0.0001726,2,"2025-01-25T14:51:11.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375118,1737816671492,-500.0,0.0001726,2,"2025-01-25T14:51:11.492",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375119,1737816671502,-500.0,0.0001726,2,"2025-01-25T14:51:11.502",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375120,1737816671512,-500.0,0.0001726,2,"2025-01-25T14:51:11.512",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375121,1737816671522,-500.0,0.0001726,2,"2025-01-25T14:51:11.522",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375122,1737816671531,-500.0,0.0001726,2,"2025-01-25T14:51:11.531",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375123,1737816671542,-500.0,0.0001726,2,"2025-01-25T14:51:11.542",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375124,1737816671552,-500.0,0.0001726,2,"2025-01-25T14:51:11.552",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375125,1737816671561,-500.0,0.0001726,2,"2025-01-25T14:51:11.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375126,1737816671571,-500.0,0.0001726,2,"2025-01-25T14:51:11.571",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375127,1737816671581,-500.0,0.0001726,2,"2025-01-25T14:51:11.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375128,1737816671590,-500.0,0.0001726,2,"2025-01-25T14:51:11.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375129,1737816671599,-500.0,0.0001726,2,"2025-01-25T14:51:11.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375130,1737816671609,-500.0,0.0001726,2,"2025-01-25T14:51:11.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375131,1737816671618,-500.0,0.0001726,2,"2025-01-25T14:51:11.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375132,1737816671627,-380.97930232,0.0001726,2,"2025-01-25T14:51:11.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375133,1737816671636,-500.0,0.0001726,2,"2025-01-25T14:51:11.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375134,1737816671645,-500.0,0.0001726,2,"2025-01-25T14:51:11.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375135,1737816671655,-500.0,0.0001726,2,"2025-01-25T14:51:11.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375136,1737816671664,-674.61,0.0001726,2,"2025-01-25T14:51:11.664",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375137,1737816671674,-500.0,0.0001726,2,"2025-01-25T14:51:11.674",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375138,1737816671683,-500.0,0.0001726,2,"2025-01-25T14:51:11.683",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375139,1737816671693,-736.28,0.0001726,2,"2025-01-25T14:51:11.693",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375140,1737816671702,-976.83,0.0001726,2,"2025-01-25T14:51:11.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375141,1737816671712,-500.0,0.0001726,2,"2025-01-25T14:51:11.712",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375142,1737816671721,-500.0,0.0001726,2,"2025-01-25T14:51:11.721",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375143,1737816671731,-571.99,0.0001726,2,"2025-01-25T14:51:11.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375144,1737816671740,-500.0,0.0001726,2,"2025-01-25T14:51:11.740",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375145,1737816671750,-219.72604632,0.0001726,2,"2025-01-25T14:51:11.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375146,1737816671759,-500.0,0.0001726,2,"2025-01-25T14:51:11.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375147,1737816671768,-710.27,0.0001726,2,"2025-01-25T14:51:11.768",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375148,1737816671778,-500.0,0.0001726,2,"2025-01-25T14:51:11.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375149,1737816671788,-500.0,0.0001726,2,"2025-01-25T14:51:11.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375150,1737816671797,-500.0,0.0001726,2,"2025-01-25T14:51:11.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375151,1737816671806,-500.0,0.0001726,2,"2025-01-25T14:51:11.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375152,1737816671815,-500.0,0.0001726,2,"2025-01-25T14:51:11.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375153,1737816671825,-517.13542134,0.0001726,2,"2025-01-25T14:51:11.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375154,1737816671879,-500.0,0.0001726,2,"2025-01-25T14:51:11.879",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375155,1737816671888,-500.0,0.0001726,2,"2025-01-25T14:51:11.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375156,1737816671897,-500.0,0.0001726,2,"2025-01-25T14:51:11.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375157,1737816671907,-500.0,0.0001726,2,"2025-01-25T14:51:11.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375158,1737816671917,-949.92,0.0001726,2,"2025-01-25T14:51:11.917",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375159,1737816671926,-500.0,0.0001726,2,"2025-01-25T14:51:11.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375160,1737816671936,-500.0,0.0001726,2,"2025-01-25T14:51:11.936",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375161,1737816671945,-500.0,0.0001726,2,"2025-01-25T14:51:11.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375162,1737816671955,-500.0,0.0001726,2,"2025-01-25T14:51:11.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375163,1737816671964,-500.0,0.0001726,2,"2025-01-25T14:51:11.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375164,1737816671974,-500.0,0.0001726,2,"2025-01-25T14:51:11.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375165,1737816671984,-176.77272772,0.0001726,2,"2025-01-25T14:51:11.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375166,1737816671995,-500.0,0.0001726,2,"2025-01-25T14:51:11.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375167,1737816672004,-565.45,0.0001726,2,"2025-01-25T14:51:12.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375168,1737816672014,-500.0,0.0001726,2,"2025-01-25T14:51:12.014",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375169,1737816672024,-516.22282234,0.0001726,2,"2025-01-25T14:51:12.024",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375170,1737816672034,-500.0,0.0001726,2,"2025-01-25T14:51:12.034",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375171,1737816672043,-504.83,0.0001726,2,"2025-01-25T14:51:12.043",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375172,1737816672053,-572.72059028,0.0001726,2,"2025-01-25T14:51:12.053",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375173,1737816672065,-500.0,0.0001726,2,"2025-01-25T14:51:12.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375174,1737816672075,-516.69128303,0.0001726,2,"2025-01-25T14:51:12.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375175,1737816672084,-225.42,0.0001726,2,"2025-01-25T14:51:12.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375176,1737816672094,-500.0,0.0001726,2,"2025-01-25T14:51:12.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375177,1737816672106,-500.0,0.0001726,2,"2025-01-25T14:51:12.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375178,1737816672116,-217.67646374,0.0001726,2,"2025-01-25T14:51:12.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375179,1737816672125,-500.0,0.0001726,2,"2025-01-25T14:51:12.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375180,1737816672138,-500.0,0.0001726,2,"2025-01-25T14:51:12.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375181,1737816672148,-500.0,0.0001726,2,"2025-01-25T14:51:12.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375182,1737816672158,-500.0,0.0001726,2,"2025-01-25T14:51:12.158",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375183,1737816672168,-511.32389122,0.0001726,2,"2025-01-25T14:51:12.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375184,1737816672178,-500.0,0.0001726,2,"2025-01-25T14:51:12.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375185,1737816672187,-500.0,0.0001726,2,"2025-01-25T14:51:12.187",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375186,1737816672197,-218.63424841,0.0001726,2,"2025-01-25T14:51:12.197",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375187,1737816672207,-500.0,0.0001726,2,"2025-01-25T14:51:12.207",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375188,1737816672216,-500.0,0.0001726,2,"2025-01-25T14:51:12.216",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375189,1737816672227,-500.0,0.0001726,2,"2025-01-25T14:51:12.227",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375190,1737816672236,-500.0,0.0001726,2,"2025-01-25T14:51:12.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375191,1737816672245,-669.2,0.0001726,2,"2025-01-25T14:51:12.245",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375192,1737816672255,-500.0,0.0001726,2,"2025-01-25T14:51:12.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375193,1737816672264,-500.0,0.0001726,2,"2025-01-25T14:51:12.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375194,1737816672274,-500.0,0.0001726,2,"2025-01-25T14:51:12.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375195,1737816672284,-500.0,0.0001726,2,"2025-01-25T14:51:12.284",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375196,1737816672293,-500.0,0.0001726,2,"2025-01-25T14:51:12.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375197,1737816672304,-622.57642588,0.0001726,2,"2025-01-25T14:51:12.304",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375198,1737816672313,-500.0,0.0001726,2,"2025-01-25T14:51:12.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375199,1737816672322,-500.0,0.0001726,2,"2025-01-25T14:51:12.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375200,1737816672332,-500.0,0.0001726,2,"2025-01-25T14:51:12.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375201,1737816672342,-500.0,0.0001726,2,"2025-01-25T14:51:12.342",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375202,1737816672351,-500.0,0.0001726,2,"2025-01-25T14:51:12.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375203,1737816672361,-500.0,0.0001726,2,"2025-01-25T14:51:12.361",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375204,1737816672371,-500.0,0.0001726,2,"2025-01-25T14:51:12.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375205,1737816672381,-615.41,0.0001726,2,"2025-01-25T14:51:12.381",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375206,1737816672390,-500.0,0.0001726,2,"2025-01-25T14:51:12.390",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375207,1737816672399,-500.0,0.0001726,2,"2025-01-25T14:51:12.399",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375208,1737816672408,-500.0,0.0001726,2,"2025-01-25T14:51:12.408",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375209,1737816672417,-620.39,0.0001726,2,"2025-01-25T14:51:12.417",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375210,1737816672427,-500.0,0.0001726,2,"2025-01-25T14:51:12.427",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375211,1737816672436,-500.0,0.0001726,2,"2025-01-25T14:51:12.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375212,1737816672445,-500.0,0.0001726,2,"2025-01-25T14:51:12.445",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375213,1737816672455,-500.0,0.0001726,2,"2025-01-25T14:51:12.455",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375214,1737816672464,-500.0,0.0001726,2,"2025-01-25T14:51:12.464",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375215,1737816672472,-847.42,0.0001726,2,"2025-01-25T14:51:12.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375216,1737816672482,-500.0,0.0001726,2,"2025-01-25T14:51:12.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375217,1737816672491,-500.0,0.0001726,2,"2025-01-25T14:51:12.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375218,1737816672500,-500.0,0.0001726,2,"2025-01-25T14:51:12.500",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375219,1737816672509,-500.0,0.0001726,2,"2025-01-25T14:51:12.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375220,1737816672517,-500.0,0.0001726,2,"2025-01-25T14:51:12.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375221,1737816672526,-500.0,0.0001726,2,"2025-01-25T14:51:12.526",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375222,1737816672536,-500.0,0.0001726,2,"2025-01-25T14:51:12.536",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375223,1737816672545,-500.0,0.0001726,2,"2025-01-25T14:51:12.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375224,1737816672554,-500.0,0.0001726,2,"2025-01-25T14:51:12.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375225,1737816672563,-500.0,0.0001726,2,"2025-01-25T14:51:12.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375226,1737816672573,-636.9,0.0001726,2,"2025-01-25T14:51:12.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375227,1737816672582,-500.0,0.0001726,2,"2025-01-25T14:51:12.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375228,1737816672590,-500.0,0.0001726,2,"2025-01-25T14:51:12.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375229,1737816672600,-500.0,0.0001726,2,"2025-01-25T14:51:12.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375230,1737816672608,-500.0,0.0001726,2,"2025-01-25T14:51:12.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375231,1737816672618,-500.0,0.0001726,2,"2025-01-25T14:51:12.618",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375232,1737816672627,-500.0,0.0001726,2,"2025-01-25T14:51:12.627",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375233,1737816672636,-500.0,0.0001726,2,"2025-01-25T14:51:12.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375234,1737816672645,-346.69845076,0.0001726,2,"2025-01-25T14:51:12.645",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375235,1737816672654,-500.0,0.0001726,2,"2025-01-25T14:51:12.654",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375236,1737816672663,-500.0,0.0001726,2,"2025-01-25T14:51:12.663",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375237,1737816672672,-510.12625669,0.0001726,2,"2025-01-25T14:51:12.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375238,1737816672682,-500.0,0.0001726,2,"2025-01-25T14:51:12.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375239,1737816672691,-500.0,0.0001726,2,"2025-01-25T14:51:12.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375240,1737816672700,-500.0,0.0001726,2,"2025-01-25T14:51:12.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375241,1737816672709,-500.0,0.0001726,2,"2025-01-25T14:51:12.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375242,1737816672719,-500.0,0.0001726,2,"2025-01-25T14:51:12.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375243,1737816672728,-500.0,0.0001726,2,"2025-01-25T14:51:12.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375244,1737816672737,-532.36,0.0001726,2,"2025-01-25T14:51:12.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375245,1737816672747,-500.0,0.0001726,2,"2025-01-25T14:51:12.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375246,1737816672756,-500.0,0.0001726,2,"2025-01-25T14:51:12.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375247,1737816672765,-500.0,0.0001726,2,"2025-01-25T14:51:12.765",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375248,1737816672775,-500.0,0.0001726,2,"2025-01-25T14:51:12.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375249,1737816672785,-500.0,0.0001726,2,"2025-01-25T14:51:12.785",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375250,1737816672794,-500.0,0.0001726,2,"2025-01-25T14:51:12.794",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375251,1737816672804,-500.0,0.0001726,2,"2025-01-25T14:51:12.804",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375252,1737816672813,-500.0,0.0001726,2,"2025-01-25T14:51:12.813",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375253,1737816672823,-243.544238,0.0001726,2,"2025-01-25T14:51:12.823",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375254,1737816672832,-500.0,0.0001726,2,"2025-01-25T14:51:12.832",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375255,1737816672841,-500.0,0.0001726,2,"2025-01-25T14:51:12.841",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375256,1737816672850,-216.75,0.0001726,2,"2025-01-25T14:51:12.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375257,1737816672860,-500.0,0.0001726,2,"2025-01-25T14:51:12.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375258,1737816672870,-500.0,0.0001726,2,"2025-01-25T14:51:12.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375259,1737816672879,-500.0,0.0001726,2,"2025-01-25T14:51:12.879",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375260,1737816672889,-500.0,0.0001726,2,"2025-01-25T14:51:12.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375261,1737816672899,-500.0,0.0001726,2,"2025-01-25T14:51:12.899",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375262,1737816672919,-500.0,0.0001726,2,"2025-01-25T14:51:12.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375263,1737816672930,-791.91,0.0001726,2,"2025-01-25T14:51:12.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375264,1737816672941,-500.0,0.0001726,2,"2025-01-25T14:51:12.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375265,1737816672953,-500.0,0.0001726,2,"2025-01-25T14:51:12.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375266,1737816672963,-500.0,0.0001726,2,"2025-01-25T14:51:12.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375267,1737816672973,-500.0,0.0001726,2,"2025-01-25T14:51:12.973",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375268,1737816672982,-500.0,0.0001726,2,"2025-01-25T14:51:12.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375269,1737816672992,-500.0,0.0001726,2,"2025-01-25T14:51:12.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375270,1737816673001,-500.0,0.0001726,2,"2025-01-25T14:51:13.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375271,1737816673012,-500.0,0.0001726,2,"2025-01-25T14:51:13.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375272,1737816673021,-500.0,0.0001726,2,"2025-01-25T14:51:13.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375273,1737816673031,-500.0,0.0001726,2,"2025-01-25T14:51:13.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375274,1737816673041,-500.0,0.0001726,2,"2025-01-25T14:51:13.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375275,1737816673051,-1000.0,0.00017297,2,"2025-01-25T14:51:13.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375276,1737816673066,-26707.13551462,0.00017388,2,"2025-01-25T14:51:13.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375277,1737816673076,-500.0,0.00017396,2,"2025-01-25T14:51:13.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375278,1737816673085,-500.0,0.00017396,2,"2025-01-25T14:51:13.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375279,1737816673095,-500.0,0.00017396,2,"2025-01-25T14:51:13.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375280,1737816673106,-500.0,0.00017396,2,"2025-01-25T14:51:13.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375281,1737816673116,-500.0,0.00017396,2,"2025-01-25T14:51:13.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375282,1737816673126,-500.0,0.00017397,2,"2025-01-25T14:51:13.126",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375283,1737816673136,-500.0,0.00017397,2,"2025-01-25T14:51:13.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375284,1737816673146,-500.0,0.00017397,2,"2025-01-25T14:51:13.146",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375285,1737816673155,-500.0,0.00017397,2,"2025-01-25T14:51:13.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375286,1737816673164,-500.0,0.00017397,2,"2025-01-25T14:51:13.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375287,1737816673174,-500.0,0.00017397,2,"2025-01-25T14:51:13.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375288,1737816673183,-500.0,0.00017397,2,"2025-01-25T14:51:13.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375289,1737816673193,-500.0,0.00017397,2,"2025-01-25T14:51:13.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375290,1737816673204,-500.0,0.00017397,2,"2025-01-25T14:51:13.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375291,1737816673214,-647.57505241,0.00017397,2,"2025-01-25T14:51:13.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375292,1737816673223,-500.0,0.00017397,2,"2025-01-25T14:51:13.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375293,1737816673232,-500.0,0.00017397,2,"2025-01-25T14:51:13.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375294,1737816673241,-500.0,0.00017397,2,"2025-01-25T14:51:13.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375295,1737816673251,-500.0,0.00017397,2,"2025-01-25T14:51:13.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375296,1737816673261,-500.0,0.00017397,2,"2025-01-25T14:51:13.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375297,1737816673280,-500.0,0.00017397,2,"2025-01-25T14:51:13.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375298,1737816673297,-500.0,0.00017397,2,"2025-01-25T14:51:13.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375299,1737816673307,-500.0,0.00017397,2,"2025-01-25T14:51:13.307",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375300,1737816673316,-500.0,0.00017397,2,"2025-01-25T14:51:13.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375301,1737816673326,-500.0,0.00017397,2,"2025-01-25T14:51:13.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375302,1737816673335,-500.0,0.00017397,2,"2025-01-25T14:51:13.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375303,1737816673345,-500.0,0.00017397,2,"2025-01-25T14:51:13.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375304,1737816673355,-500.0,0.00017397,2,"2025-01-25T14:51:13.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375305,1737816673364,-500.0,0.00017397,2,"2025-01-25T14:51:13.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375306,1737816673374,-500.0,0.00017397,2,"2025-01-25T14:51:13.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375307,1737816673383,-500.0,0.00017397,2,"2025-01-25T14:51:13.383",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375308,1737816673393,-576.24442212,0.00017397,2,"2025-01-25T14:51:13.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375309,1737816673402,-500.0,0.00017397,2,"2025-01-25T14:51:13.402",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375310,1737816673411,-500.0,0.00017397,2,"2025-01-25T14:51:13.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375311,1737816673421,-500.0,0.00017397,2,"2025-01-25T14:51:13.421",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375312,1737816673431,-500.0,0.00017397,2,"2025-01-25T14:51:13.431",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375313,1737816673441,-500.0,0.00017397,2,"2025-01-25T14:51:13.441",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375314,1737816673460,-500.0,0.00017397,2,"2025-01-25T14:51:13.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375315,1737816673483,-188.472828,0.00017397,2,"2025-01-25T14:51:13.483",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375316,1737816673493,-500.0,0.00017397,2,"2025-01-25T14:51:13.493",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375317,1737816673503,-500.0,0.00017397,2,"2025-01-25T14:51:13.503",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375318,1737816673514,-500.0,0.00017397,2,"2025-01-25T14:51:13.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375319,1737816673524,-500.0,0.00017397,2,"2025-01-25T14:51:13.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375320,1737816673535,-500.0,0.00017397,2,"2025-01-25T14:51:13.535",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375321,1737816673545,-500.0,0.00017397,2,"2025-01-25T14:51:13.545",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375322,1737816673555,-520.01212311,0.00017397,2,"2025-01-25T14:51:13.555",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375323,1737816673567,-500.0,0.00017397,2,"2025-01-25T14:51:13.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375324,1737816673577,-500.0,0.00017397,2,"2025-01-25T14:51:13.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375325,1737816673587,-500.0,0.00017397,2,"2025-01-25T14:51:13.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375326,1737816673597,-500.0,0.00017397,2,"2025-01-25T14:51:13.597",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375327,1737816673608,-500.0,0.00017397,2,"2025-01-25T14:51:13.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375328,1737816673619,-500.0,0.00017397,2,"2025-01-25T14:51:13.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375329,1737816673629,-500.0,0.00017397,2,"2025-01-25T14:51:13.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375330,1737816673639,-500.0,0.00017397,2,"2025-01-25T14:51:13.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375331,1737816673650,-500.0,0.00017397,2,"2025-01-25T14:51:13.650",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375332,1737816673660,-500.0,0.00017397,2,"2025-01-25T14:51:13.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375333,1737816673670,-500.0,0.00017397,2,"2025-01-25T14:51:13.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375334,1737816673680,-500.0,0.00017397,2,"2025-01-25T14:51:13.680",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375335,1737816673690,-500.0,0.00017397,2,"2025-01-25T14:51:13.690",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375336,1737816673700,-500.0,0.00017397,2,"2025-01-25T14:51:13.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375337,1737816673710,-500.0,0.00017397,2,"2025-01-25T14:51:13.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375338,1737816673720,-500.0,0.00017397,2,"2025-01-25T14:51:13.720",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375339,1737816673731,-500.0,0.00017397,2,"2025-01-25T14:51:13.731",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375340,1737816673741,-500.0,0.00017397,2,"2025-01-25T14:51:13.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375341,1737816673751,-500.0,0.00017397,2,"2025-01-25T14:51:13.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375342,1737816673761,-500.0,0.00017397,2,"2025-01-25T14:51:13.761",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375343,1737816673772,-500.0,0.00017397,2,"2025-01-25T14:51:13.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375344,1737816673782,-500.0,0.00017397,2,"2025-01-25T14:51:13.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375345,1737816673791,-500.0,0.00017397,2,"2025-01-25T14:51:13.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375346,1737816673801,-500.0,0.00017397,2,"2025-01-25T14:51:13.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375347,1737816673811,-500.0,0.00017397,2,"2025-01-25T14:51:13.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375348,1737816673820,-500.0,0.00017397,2,"2025-01-25T14:51:13.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375349,1737816673830,-500.0,0.00017397,2,"2025-01-25T14:51:13.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375350,1737816673840,-500.0,0.00017397,2,"2025-01-25T14:51:13.840",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375351,1737816673850,-500.0,0.00017397,2,"2025-01-25T14:51:13.850",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375352,1737816673860,-500.0,0.00017397,2,"2025-01-25T14:51:13.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375353,1737816673870,-500.0,0.00017397,2,"2025-01-25T14:51:13.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375354,1737816673880,-500.0,0.00017397,2,"2025-01-25T14:51:13.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375355,1737816673890,-500.0,0.00017397,2,"2025-01-25T14:51:13.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375356,1737816673900,-500.0,0.00017397,2,"2025-01-25T14:51:13.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375357,1737816673910,-500.0,0.00017397,2,"2025-01-25T14:51:13.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375358,1737816673920,-500.0,0.00017397,2,"2025-01-25T14:51:13.920",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375359,1737816673930,-500.0,0.00017397,2,"2025-01-25T14:51:13.930",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375360,1737816673940,-500.0,0.00017397,2,"2025-01-25T14:51:13.940",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375361,1737816673950,-500.0,0.00017397,2,"2025-01-25T14:51:13.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375362,1737816673961,-500.0,0.00017397,2,"2025-01-25T14:51:13.961",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375363,1737816673971,-500.0,0.00017397,2,"2025-01-25T14:51:13.971",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375364,1737816673981,-517.41620719,0.00017397,2,"2025-01-25T14:51:13.981",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375365,1737816673991,-500.0,0.00017397,2,"2025-01-25T14:51:13.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375366,1737816674001,-500.0,0.00017397,2,"2025-01-25T14:51:14.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375367,1737816674011,-1110.47,0.00017397,2,"2025-01-25T14:51:14.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375368,1737816674021,-500.0,0.00017397,2,"2025-01-25T14:51:14.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375369,1737816674031,-500.0,0.00017397,2,"2025-01-25T14:51:14.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375370,1737816674041,-892.84,0.00017397,2,"2025-01-25T14:51:14.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375371,1737816674052,-756.23,0.00017397,2,"2025-01-25T14:51:14.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375372,1737816674066,-500.0,0.00017397,2,"2025-01-25T14:51:14.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375373,1737816674075,-500.0,0.00017397,2,"2025-01-25T14:51:14.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375374,1737816674085,-500.0,0.00017397,2,"2025-01-25T14:51:14.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375375,1737816674096,-500.0,0.00017397,2,"2025-01-25T14:51:14.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375376,1737816674107,-500.0,0.00017397,2,"2025-01-25T14:51:14.107",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375377,1737816674117,-500.0,0.00017397,2,"2025-01-25T14:51:14.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375378,1737816674127,-500.0,0.00017397,2,"2025-01-25T14:51:14.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375379,1737816674138,-500.0,0.00017397,2,"2025-01-25T14:51:14.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375380,1737816674149,-500.0,0.00017397,2,"2025-01-25T14:51:14.149",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375381,1737816674159,-500.0,0.00017397,2,"2025-01-25T14:51:14.159",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375382,1737816674168,-500.0,0.00017397,2,"2025-01-25T14:51:14.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375383,1737816674178,-500.0,0.00017397,2,"2025-01-25T14:51:14.178",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375384,1737816674188,-500.0,0.00017397,2,"2025-01-25T14:51:14.188",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375385,1737816674198,-500.0,0.00017397,2,"2025-01-25T14:51:14.198",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375386,1737816674208,-500.0,0.00017397,2,"2025-01-25T14:51:14.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375387,1737816674218,-500.0,0.00017397,2,"2025-01-25T14:51:14.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375388,1737816674228,-500.0,0.00017397,2,"2025-01-25T14:51:14.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375389,1737816674241,-500.0,0.00017397,2,"2025-01-25T14:51:14.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375390,1737816674251,-674.61,0.00017397,2,"2025-01-25T14:51:14.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375391,1737816674262,-500.0,0.00017397,2,"2025-01-25T14:51:14.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375392,1737816674272,-500.0,0.00017397,2,"2025-01-25T14:51:14.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375393,1737816674282,-736.28,0.00017397,2,"2025-01-25T14:51:14.282",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375394,1737816674293,-976.83,0.00017397,2,"2025-01-25T14:51:14.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375395,1737816674303,-500.0,0.00017397,2,"2025-01-25T14:51:14.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375396,1737816674313,-500.0,0.00017397,2,"2025-01-25T14:51:14.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375397,1737816674323,-571.99,0.00017397,2,"2025-01-25T14:51:14.323",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375398,1737816674333,-500.0,0.00017397,2,"2025-01-25T14:51:14.333",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375399,1737816674343,-710.27,0.00017397,2,"2025-01-25T14:51:14.343",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375400,1737816674353,-500.0,0.00017397,2,"2025-01-25T14:51:14.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375401,1737816674366,-500.0,0.00017397,2,"2025-01-25T14:51:14.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375402,1737816674376,-591.10858332,0.00017397,2,"2025-01-25T14:51:14.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375403,1737816674386,-500.0,0.00017397,2,"2025-01-25T14:51:14.386",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375404,1737816674396,-199.64688495,0.00017397,2,"2025-01-25T14:51:14.396",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375405,1737816674406,-500.0,0.00017397,2,"2025-01-25T14:51:14.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375406,1737816674415,-500.0,0.00017397,2,"2025-01-25T14:51:14.415",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375407,1737816674426,-500.0,0.00017397,2,"2025-01-25T14:51:14.426",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375408,1737816674436,-949.92,0.00017397,2,"2025-01-25T14:51:14.436",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375409,1737816674446,-500.0,0.00017397,2,"2025-01-25T14:51:14.446",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375410,1737816674456,-500.0,0.00017397,2,"2025-01-25T14:51:14.456",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375411,1737816674466,-500.0,0.00017397,2,"2025-01-25T14:51:14.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375412,1737816674476,-500.0,0.00017397,2,"2025-01-25T14:51:14.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375413,1737816674486,-500.0,0.00017397,2,"2025-01-25T14:51:14.486",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375414,1737816674496,-255.91,0.00017397,2,"2025-01-25T14:51:14.496",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375415,1737816674506,-500.0,0.00017397,2,"2025-01-25T14:51:14.506",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375416,1737816674517,-565.45,0.00017397,2,"2025-01-25T14:51:14.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375417,1737816674527,-500.0,0.00017397,2,"2025-01-25T14:51:14.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375418,1737816674537,-500.0,0.00017397,2,"2025-01-25T14:51:14.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375419,1737816674547,-504.83,0.00017397,2,"2025-01-25T14:51:14.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375420,1737816674557,-500.0,0.00017397,2,"2025-01-25T14:51:14.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375421,1737816674567,-500.0,0.00017397,2,"2025-01-25T14:51:14.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375422,1737816674577,-500.0,0.00017397,2,"2025-01-25T14:51:14.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375423,1737816674587,-500.0,0.00017397,2,"2025-01-25T14:51:14.587",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375424,1737816674598,-500.0,0.00017397,2,"2025-01-25T14:51:14.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375425,1737816674608,-500.0,0.00017397,2,"2025-01-25T14:51:14.608",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375426,1737816674619,-500.0,0.00017397,2,"2025-01-25T14:51:14.619",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375427,1737816674629,-500.0,0.00017397,2,"2025-01-25T14:51:14.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375428,1737816674639,-285.22,0.00017397,2,"2025-01-25T14:51:14.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375429,1737816674649,-500.0,0.00017397,2,"2025-01-25T14:51:14.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375430,1737816674659,-500.0,0.00017397,2,"2025-01-25T14:51:14.659",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375431,1737816674669,-500.0,0.00017397,2,"2025-01-25T14:51:14.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375432,1737816674679,-669.2,0.00017397,2,"2025-01-25T14:51:14.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375433,1737816674689,-500.0,0.00017397,2,"2025-01-25T14:51:14.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375434,1737816674699,-500.0,0.00017397,2,"2025-01-25T14:51:14.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375435,1737816674709,-500.0,0.00017397,2,"2025-01-25T14:51:14.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375436,1737816674719,-348.94448222,0.00017397,2,"2025-01-25T14:51:14.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375437,1737816674729,-500.0,0.00017397,2,"2025-01-25T14:51:14.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375438,1737816674739,-244.27,0.00017397,2,"2025-01-25T14:51:14.739",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375439,1737816674749,-500.0,0.00017397,2,"2025-01-25T14:51:14.749",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375440,1737816674759,-500.0,0.00017397,2,"2025-01-25T14:51:14.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375441,1737816674769,-500.0,0.00017397,2,"2025-01-25T14:51:14.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375442,1737816674779,-500.0,0.00017397,2,"2025-01-25T14:51:14.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375443,1737816674789,-500.0,0.00017397,2,"2025-01-25T14:51:14.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375444,1737816674799,-615.41,0.00017397,2,"2025-01-25T14:51:14.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375445,1737816674809,-500.0,0.00017397,2,"2025-01-25T14:51:14.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375446,1737816674819,-500.0,0.00017397,2,"2025-01-25T14:51:14.819",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375447,1737816674829,-500.0,0.00017397,2,"2025-01-25T14:51:14.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375448,1737816674839,-620.39,0.00017397,2,"2025-01-25T14:51:14.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375449,1737816674849,-500.0,0.00017397,2,"2025-01-25T14:51:14.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375450,1737816674859,-500.0,0.00017397,2,"2025-01-25T14:51:14.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375451,1737816674870,-500.0,0.00017397,2,"2025-01-25T14:51:14.870",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375452,1737816674880,-500.0,0.00017397,2,"2025-01-25T14:51:14.880",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375453,1737816674890,-500.0,0.00017397,2,"2025-01-25T14:51:14.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375454,1737816674900,-847.42,0.00017397,2,"2025-01-25T14:51:14.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375455,1737816674910,-500.0,0.00017397,2,"2025-01-25T14:51:14.910",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375456,1737816674919,-500.0,0.00017397,2,"2025-01-25T14:51:14.919",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375457,1737816674929,-500.0,0.00017397,2,"2025-01-25T14:51:14.929",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375458,1737816674939,-500.0,0.00017397,2,"2025-01-25T14:51:14.939",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375459,1737816674949,-500.0,0.00017397,2,"2025-01-25T14:51:14.949",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375460,1737816674959,-500.0,0.00017397,2,"2025-01-25T14:51:14.959",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375461,1737816674968,-511.05826176,0.00017397,2,"2025-01-25T14:51:14.968",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375462,1737816674978,-482.18,0.00017397,2,"2025-01-25T14:51:14.978",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375463,1737816674989,-500.0,0.00017397,2,"2025-01-25T14:51:14.989",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375464,1737816675000,-185.93514779,0.00017397,2,"2025-01-25T14:51:15.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375465,1737816675011,-636.9,0.00017397,2,"2025-01-25T14:51:15.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375466,1737816675021,-524.94229381,0.00017397,2,"2025-01-25T14:51:15.021",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375467,1737816675031,-500.0,0.00017397,2,"2025-01-25T14:51:15.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375468,1737816675041,-500.0,0.00017397,2,"2025-01-25T14:51:15.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375469,1737816675052,-500.0,0.00017397,2,"2025-01-25T14:51:15.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375470,1737816675065,-500.0,0.00017397,2,"2025-01-25T14:51:15.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375471,1737816675075,-500.0,0.00017397,2,"2025-01-25T14:51:15.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375472,1737816675085,-500.0,0.00017397,2,"2025-01-25T14:51:15.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375473,1737816675095,-500.0,0.00017397,2,"2025-01-25T14:51:15.095",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375474,1737816675108,-500.0,0.00017397,2,"2025-01-25T14:51:15.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375475,1737816675119,-500.0,0.00017397,2,"2025-01-25T14:51:15.119",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375476,1737816675129,-500.0,0.00017397,2,"2025-01-25T14:51:15.129",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375477,1737816675141,-500.0,0.00017397,2,"2025-01-25T14:51:15.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375478,1737816675151,-500.0,0.00017397,2,"2025-01-25T14:51:15.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375479,1737816675162,-500.0,0.00017397,2,"2025-01-25T14:51:15.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375480,1737816675172,-500.0,0.00017397,2,"2025-01-25T14:51:15.172",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375481,1737816675183,-500.0,0.00017397,2,"2025-01-25T14:51:15.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375482,1737816675193,-500.0,0.00017397,2,"2025-01-25T14:51:15.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375483,1737816675203,-500.0,0.00017397,2,"2025-01-25T14:51:15.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375484,1737816675213,-500.0,0.00017397,2,"2025-01-25T14:51:15.213",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375485,1737816675223,-500.0,0.00017397,2,"2025-01-25T14:51:15.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375486,1737816675233,-500.0,0.00017397,2,"2025-01-25T14:51:15.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375487,1737816675244,-500.0,0.00017397,2,"2025-01-25T14:51:15.244",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375488,1737816675254,-500.0,0.00017397,2,"2025-01-25T14:51:15.254",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375489,1737816675264,-243.544238,0.00017397,2,"2025-01-25T14:51:15.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375490,1737816675275,-487.66188829,0.00017397,2,"2025-01-25T14:51:15.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375491,1737816675285,-500.0,0.00017397,2,"2025-01-25T14:51:15.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375492,1737816675295,-500.0,0.00017397,2,"2025-01-25T14:51:15.295",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375493,1737816675305,-500.0,0.00017397,2,"2025-01-25T14:51:15.305",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375494,1737816675316,-500.0,0.00017397,2,"2025-01-25T14:51:15.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375495,1737816675325,-629.5047033,0.00017397,2,"2025-01-25T14:51:15.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375496,1737816675335,-791.91,0.00017397,2,"2025-01-25T14:51:15.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375497,1737816675345,-500.0,0.00017397,2,"2025-01-25T14:51:15.345",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375498,1737816675356,-500.0,0.00017397,2,"2025-01-25T14:51:15.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375499,1737816675367,-198.70816303,0.00017397,2,"2025-01-25T14:51:15.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375500,1737816675377,-500.0,0.00017397,2,"2025-01-25T14:51:15.377",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375501,1737816675388,-500.0,0.00017397,2,"2025-01-25T14:51:15.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375502,1737816675398,-500.0,0.00017397,2,"2025-01-25T14:51:15.398",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375503,1737816675409,-500.0,0.00017397,2,"2025-01-25T14:51:15.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375504,1737816675419,-470.79,0.00017397,2,"2025-01-25T14:51:15.419",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375505,1737816675429,-500.0,0.00017397,2,"2025-01-25T14:51:15.429",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375506,1737816675439,-2147.0,0.000174,5,"2025-01-25T14:51:15.439",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375507,1737816675449,-1685.1010789,0.00017417,2,"2025-01-25T14:51:15.449",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375508,1737816675460,-26822.15529616,0.00017463,2,"2025-01-25T14:51:15.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375509,1737816675470,-2308.17,0.00017532,2,"2025-01-25T14:51:15.470",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375510,1737816675479,-500.0,0.00017533,2,"2025-01-25T14:51:15.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375511,1737816675489,-192.39025911,0.00017533,2,"2025-01-25T14:51:15.489",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375512,1737816675499,-493.91878795,0.00017533,2,"2025-01-25T14:51:15.499",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375513,1737816675510,-500.0,0.00017533,2,"2025-01-25T14:51:15.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375514,1737816675519,-500.0,0.00017533,2,"2025-01-25T14:51:15.519",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375515,1737816675529,-500.0,0.00017534,2,"2025-01-25T14:51:15.529",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375516,1737816675540,-500.0,0.00017534,2,"2025-01-25T14:51:15.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375517,1737816675550,-500.0,0.00017534,2,"2025-01-25T14:51:15.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375518,1737816675560,-500.0,0.00017534,2,"2025-01-25T14:51:15.560",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375519,1737816675570,-266.31290788,0.00017534,2,"2025-01-25T14:51:15.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375520,1737816675580,-500.0,0.00017534,2,"2025-01-25T14:51:15.580",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375521,1737816675589,-373.18573234,0.00017534,2,"2025-01-25T14:51:15.589",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375522,1737816675599,-500.0,0.00017534,2,"2025-01-25T14:51:15.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375523,1737816675609,-413.96641991,0.00017534,2,"2025-01-25T14:51:15.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375524,1737816675620,-500.0,0.00017534,2,"2025-01-25T14:51:15.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375525,1737816675629,-500.0,0.00017534,2,"2025-01-25T14:51:15.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375526,1737816675639,-500.0,0.00017534,2,"2025-01-25T14:51:15.639",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375527,1737816675649,-500.0,0.00017534,2,"2025-01-25T14:51:15.649",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375528,1737816675660,-500.0,0.00017534,2,"2025-01-25T14:51:15.660",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375529,1737816675669,-500.0,0.00017534,2,"2025-01-25T14:51:15.669",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375530,1737816675679,-500.0,0.00017534,2,"2025-01-25T14:51:15.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375531,1737816675689,-500.0,0.00017534,2,"2025-01-25T14:51:15.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375532,1737816675699,-435.16,0.00017534,2,"2025-01-25T14:51:15.699",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375533,1737816675709,-500.0,0.00017534,2,"2025-01-25T14:51:15.709",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375534,1737816675719,-500.0,0.00017534,2,"2025-01-25T14:51:15.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375535,1737816675729,-500.0,0.00017534,2,"2025-01-25T14:51:15.729",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375536,1737816675739,-500.0,0.00017534,2,"2025-01-25T14:51:15.739",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375537,1737816675748,-500.0,0.00017534,2,"2025-01-25T14:51:15.748",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375538,1737816675759,-530.6,0.00017534,2,"2025-01-25T14:51:15.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375539,1737816675768,-500.0,0.00017534,2,"2025-01-25T14:51:15.768",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375540,1737816675778,-500.0,0.00017534,2,"2025-01-25T14:51:15.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375541,1737816675789,-500.0,0.00017534,2,"2025-01-25T14:51:15.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375542,1737816675956,-500.0,0.00017534,2,"2025-01-25T14:51:15.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375543,1737816675967,-500.0,0.00017534,2,"2025-01-25T14:51:15.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375544,1737816675977,-500.0,0.00017534,2,"2025-01-25T14:51:15.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375545,1737816675987,-500.0,0.00017534,2,"2025-01-25T14:51:15.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375546,1737816675997,-500.0,0.00017534,2,"2025-01-25T14:51:15.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375547,1737816676007,-500.0,0.00017534,2,"2025-01-25T14:51:16.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375548,1737816676017,-500.0,0.00017534,2,"2025-01-25T14:51:16.017",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375549,1737816676026,-500.0,0.00017534,2,"2025-01-25T14:51:16.026",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375550,1737816676036,-500.0,0.00017534,2,"2025-01-25T14:51:16.036",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375551,1737816676046,-500.0,0.00017534,2,"2025-01-25T14:51:16.046",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375552,1737816676057,-500.0,0.00017534,2,"2025-01-25T14:51:16.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375553,1737816676068,-547.27544736,0.00017534,2,"2025-01-25T14:51:16.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375554,1737816676078,-500.0,0.00017534,2,"2025-01-25T14:51:16.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375555,1737816676088,-500.0,0.00017534,2,"2025-01-25T14:51:16.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375556,1737816676097,-515.62847643,0.00017534,2,"2025-01-25T14:51:16.097",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375557,1737816676108,-500.0,0.00017534,2,"2025-01-25T14:51:16.108",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375558,1737816676117,-500.0,0.00017534,2,"2025-01-25T14:51:16.117",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375559,1737816676127,-500.0,0.00017534,2,"2025-01-25T14:51:16.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375560,1737816676137,-500.0,0.00017534,2,"2025-01-25T14:51:16.137",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375561,1737816676147,-500.0,0.00017534,2,"2025-01-25T14:51:16.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375562,1737816676156,-500.0,0.00017534,2,"2025-01-25T14:51:16.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375563,1737816676165,-500.0,0.00017534,2,"2025-01-25T14:51:16.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375564,1737816676174,-500.0,0.00017534,2,"2025-01-25T14:51:16.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375565,1737816676184,-500.0,0.00017534,2,"2025-01-25T14:51:16.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375566,1737816676194,-500.0,0.00017534,2,"2025-01-25T14:51:16.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375567,1737816676204,-500.0,0.00017534,2,"2025-01-25T14:51:16.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375568,1737816676213,-500.0,0.00017534,2,"2025-01-25T14:51:16.213",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375569,1737816676223,-500.0,0.00017534,2,"2025-01-25T14:51:16.223",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375570,1737816676232,-500.0,0.00017534,2,"2025-01-25T14:51:16.232",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375571,1737816676242,-500.0,0.00017534,2,"2025-01-25T14:51:16.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375572,1737816676251,-500.0,0.00017534,2,"2025-01-25T14:51:16.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375573,1737816676260,-500.0,0.00017534,2,"2025-01-25T14:51:16.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375574,1737816676269,-500.0,0.00017534,2,"2025-01-25T14:51:16.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375575,1737816676279,-500.0,0.00017534,2,"2025-01-25T14:51:16.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375576,1737816676288,-500.0,0.00017534,2,"2025-01-25T14:51:16.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375577,1737816676297,-198.932043,0.00017534,2,"2025-01-25T14:51:16.297",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375578,1737816676306,-500.0,0.00017534,2,"2025-01-25T14:51:16.306",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375579,1737816676316,-500.0,0.00017534,2,"2025-01-25T14:51:16.316",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375580,1737816676325,-500.0,0.00017534,2,"2025-01-25T14:51:16.325",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375581,1737816676335,-500.0,0.00017534,2,"2025-01-25T14:51:16.335",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375582,1737816676344,-291.30153378,0.00017534,2,"2025-01-25T14:51:16.344",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375583,1737816676353,-500.0,0.00017534,2,"2025-01-25T14:51:16.353",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375584,1737816676362,-500.0,0.00017534,2,"2025-01-25T14:51:16.362",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375585,1737816676372,-500.0,0.00017534,2,"2025-01-25T14:51:16.372",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375586,1737816676381,-500.0,0.00017534,2,"2025-01-25T14:51:16.381",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375587,1737816676390,-500.0,0.00017534,2,"2025-01-25T14:51:16.390",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375588,1737816676400,-500.0,0.00017534,2,"2025-01-25T14:51:16.400",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375589,1737816676409,-500.0,0.00017534,2,"2025-01-25T14:51:16.409",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375590,1737816676418,-500.0,0.00017534,2,"2025-01-25T14:51:16.418",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375591,1737816676428,-1110.47,0.00017534,2,"2025-01-25T14:51:16.428",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375592,1737816676438,-500.0,0.00017534,2,"2025-01-25T14:51:16.438",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375593,1737816676447,-500.0,0.00017534,2,"2025-01-25T14:51:16.447",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375594,1737816676457,-892.84,0.00017534,2,"2025-01-25T14:51:16.457",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375595,1737816676466,-756.23,0.00017534,2,"2025-01-25T14:51:16.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375596,1737816676476,-500.0,0.00017534,2,"2025-01-25T14:51:16.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375597,1737816676485,-500.0,0.00017534,2,"2025-01-25T14:51:16.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375598,1737816676494,-231.02281686,0.00017534,2,"2025-01-25T14:51:16.494",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375599,1737816676505,-500.0,0.00017534,2,"2025-01-25T14:51:16.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375600,1737816676514,-500.0,0.00017534,2,"2025-01-25T14:51:16.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375601,1737816676524,-500.0,0.00017534,2,"2025-01-25T14:51:16.524",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375602,1737816676534,-500.0,0.00017534,2,"2025-01-25T14:51:16.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375603,1737816676543,-500.0,0.00017534,2,"2025-01-25T14:51:16.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375604,1737816676553,-629.6,0.00017534,2,"2025-01-25T14:51:16.553",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375605,1737816676562,-500.0,0.00017534,2,"2025-01-25T14:51:16.562",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375606,1737816676572,-500.0,0.00017534,2,"2025-01-25T14:51:16.572",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375607,1737816676581,-500.0,0.00017534,2,"2025-01-25T14:51:16.581",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375608,1737816676590,-500.0,0.00017534,2,"2025-01-25T14:51:16.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375609,1737816676600,-500.0,0.00017534,2,"2025-01-25T14:51:16.600",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375610,1737816676610,-500.0,0.00017534,2,"2025-01-25T14:51:16.610",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375611,1737816676620,-500.0,0.00017534,2,"2025-01-25T14:51:16.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375612,1737816676629,-500.0,0.00017534,2,"2025-01-25T14:51:16.629",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375613,1737816676638,-500.0,0.00017534,2,"2025-01-25T14:51:16.638",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375614,1737816676648,-674.61,0.00017534,2,"2025-01-25T14:51:16.648",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375615,1737816676657,-500.0,0.00017534,2,"2025-01-25T14:51:16.657",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375616,1737816676666,-500.0,0.00017534,2,"2025-01-25T14:51:16.666",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375617,1737816676676,-736.28,0.00017534,2,"2025-01-25T14:51:16.676",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375618,1737816676685,-976.83,0.00017534,2,"2025-01-25T14:51:16.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375619,1737816676694,-500.0,0.00017534,2,"2025-01-25T14:51:16.694",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375620,1737816676704,-500.0,0.00017534,2,"2025-01-25T14:51:16.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375621,1737816676713,-571.99,0.00017534,2,"2025-01-25T14:51:16.713",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375622,1737816676723,-500.0,0.00017534,2,"2025-01-25T14:51:16.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375623,1737816676732,-710.27,0.00017534,2,"2025-01-25T14:51:16.732",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375624,1737816676741,-500.0,0.00017534,2,"2025-01-25T14:51:16.741",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375625,1737816676750,-500.0,0.00017534,2,"2025-01-25T14:51:16.750",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375626,1737816676759,-500.0,0.00017534,2,"2025-01-25T14:51:16.759",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375627,1737816676769,-500.0,0.00017534,2,"2025-01-25T14:51:16.769",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375628,1737816676778,-949.92,0.00017534,2,"2025-01-25T14:51:16.778",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375629,1737816676788,-500.0,0.00017534,2,"2025-01-25T14:51:16.788",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375630,1737816676797,-500.0,0.00017534,2,"2025-01-25T14:51:16.797",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375631,1737816676806,-500.0,0.00017534,2,"2025-01-25T14:51:16.806",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375632,1737816676815,-318.71,0.00017534,2,"2025-01-25T14:51:16.815",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375633,1737816676825,-500.0,0.00017534,2,"2025-01-25T14:51:16.825",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375634,1737816676834,-565.45,0.00017534,2,"2025-01-25T14:51:16.834",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375635,1737816676844,-500.0,0.00017534,2,"2025-01-25T14:51:16.844",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375636,1737816676853,-307.48105913,0.00017534,2,"2025-01-25T14:51:16.853",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375637,1737816676863,-504.83,0.00017534,2,"2025-01-25T14:51:16.863",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375638,1737816676873,-500.0,0.00017534,2,"2025-01-25T14:51:16.873",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375639,1737816676883,-500.0,0.00017534,2,"2025-01-25T14:51:16.883",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375640,1737816676893,-500.0,0.00017534,2,"2025-01-25T14:51:16.893",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375641,1737816676903,-500.0,0.00017534,2,"2025-01-25T14:51:16.903",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375642,1737816676912,-500.0,0.00017534,2,"2025-01-25T14:51:16.912",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375643,1737816676921,-337.3,0.00017534,2,"2025-01-25T14:51:16.921",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375644,1737816676931,-500.0,0.00017534,2,"2025-01-25T14:51:16.931",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375645,1737816676941,-500.0,0.00017534,2,"2025-01-25T14:51:16.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375646,1737816676950,-500.0,0.00017534,2,"2025-01-25T14:51:16.950",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375647,1737816676960,-500.0,0.00017534,2,"2025-01-25T14:51:16.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375648,1737816676970,-669.2,0.00017534,2,"2025-01-25T14:51:16.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375649,1737816676979,-500.0,0.00017534,2,"2025-01-25T14:51:16.979",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375650,1737816676989,-500.0,0.00017534,2,"2025-01-25T14:51:16.989",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375651,1737816677000,-159.58703794,0.00017534,2,"2025-01-25T14:51:17.000",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375652,1737816677011,-500.0,0.00017534,2,"2025-01-25T14:51:17.011",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375653,1737816677020,-438.33,0.00017534,2,"2025-01-25T14:51:17.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375654,1737816677030,-500.0,0.00017534,2,"2025-01-25T14:51:17.030",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375655,1737816677039,-500.0,0.00017534,2,"2025-01-25T14:51:17.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375656,1737816677049,-500.0,0.00017534,2,"2025-01-25T14:51:17.049",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375657,1737816677061,-615.41,0.00017534,2,"2025-01-25T14:51:17.061",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375658,1737816677071,-500.0,0.00017534,2,"2025-01-25T14:51:17.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375659,1737816677080,-500.0,0.00017534,2,"2025-01-25T14:51:17.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375660,1737816677090,-500.0,0.00017534,2,"2025-01-25T14:51:17.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375661,1737816677101,-620.39,0.00017534,2,"2025-01-25T14:51:17.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375662,1737816677111,-500.0,0.00017534,2,"2025-01-25T14:51:17.111",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375663,1737816677121,-500.0,0.00017534,2,"2025-01-25T14:51:17.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375664,1737816677131,-500.0,0.00017534,2,"2025-01-25T14:51:17.131",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375665,1737816677141,-500.0,0.00017534,2,"2025-01-25T14:51:17.141",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375666,1737816677151,-500.0,0.00017534,2,"2025-01-25T14:51:17.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375667,1737816677160,-847.42,0.00017534,2,"2025-01-25T14:51:17.160",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375668,1737816677170,-500.0,0.00017534,2,"2025-01-25T14:51:17.170",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375669,1737816677180,-500.0,0.00017534,2,"2025-01-25T14:51:17.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375670,1737816677189,-500.0,0.00017534,2,"2025-01-25T14:51:17.189",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375671,1737816677199,-500.0,0.00017534,2,"2025-01-25T14:51:17.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375672,1737816677209,-636.9,0.00017534,2,"2025-01-25T14:51:17.209",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375673,1737816677218,-500.0,0.00017534,2,"2025-01-25T14:51:17.218",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375674,1737816677228,-166.05850695,0.00017534,2,"2025-01-25T14:51:17.228",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375675,1737816677238,-500.0,0.00017534,2,"2025-01-25T14:51:17.238",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375676,1737816677247,-500.0,0.00017534,2,"2025-01-25T14:51:17.247",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375677,1737816677256,-500.0,0.00017534,2,"2025-01-25T14:51:17.256",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375678,1737816677266,-500.0,0.00017534,2,"2025-01-25T14:51:17.266",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375679,1737816677275,-287.79,0.00017534,2,"2025-01-25T14:51:17.275",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375680,1737816677285,-500.0,0.00017534,2,"2025-01-25T14:51:17.285",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375681,1737816677294,-500.0,0.00017534,2,"2025-01-25T14:51:17.294",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375682,1737816677303,-500.0,0.00017534,2,"2025-01-25T14:51:17.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375683,1737816677312,-500.0,0.00017534,2,"2025-01-25T14:51:17.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375684,1737816677322,-500.0,0.00017534,2,"2025-01-25T14:51:17.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375685,1737816677331,-500.0,0.00017534,2,"2025-01-25T14:51:17.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375686,1737816677341,-500.0,0.00017534,2,"2025-01-25T14:51:17.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375687,1737816677350,-500.0,0.00017534,2,"2025-01-25T14:51:17.350",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375688,1737816677359,-500.0,0.00017534,2,"2025-01-25T14:51:17.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375689,1737816677369,-500.0,0.00017534,2,"2025-01-25T14:51:17.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375690,1737816677378,-500.0,0.00017534,2,"2025-01-25T14:51:17.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375691,1737816677388,-243.544238,0.00017534,2,"2025-01-25T14:51:17.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375692,1737816677397,-500.0,0.00017534,2,"2025-01-25T14:51:17.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375693,1737816677406,-500.0,0.00017534,2,"2025-01-25T14:51:17.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375694,1737816677416,-500.0,0.00017534,2,"2025-01-25T14:51:17.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375695,1737816677425,-791.91,0.00017534,2,"2025-01-25T14:51:17.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375696,1737816677434,-500.0,0.00017534,2,"2025-01-25T14:51:17.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375697,1737816677443,-500.0,0.00017534,2,"2025-01-25T14:51:17.443",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375698,1737816677453,-500.0,0.00017534,2,"2025-01-25T14:51:17.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375699,1737816677463,-500.0,0.00017534,2,"2025-01-25T14:51:17.463",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375700,1737816677472,-500.0,0.00017534,2,"2025-01-25T14:51:17.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375701,1737816677482,-500.0,0.00017534,2,"2025-01-25T14:51:17.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375702,1737816677491,-500.0,0.00017534,2,"2025-01-25T14:51:17.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375703,1737816677501,-1685.1010789,0.0001759,2,"2025-01-25T14:51:17.501",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375704,1737816677511,-1000.0,0.00017611,2,"2025-01-25T14:51:17.511",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375705,1737816677520,-500.0,0.0001767,2,"2025-01-25T14:51:17.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375706,1737816677530,-500.0,0.0001767,2,"2025-01-25T14:51:17.530",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375707,1737816677540,-500.0,0.0001767,2,"2025-01-25T14:51:17.540",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375708,1737816677550,-500.0,0.00017671,2,"2025-01-25T14:51:17.550",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375709,1737816677561,-500.0,0.00017671,2,"2025-01-25T14:51:17.561",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375710,1737816677570,-500.0,0.00017671,2,"2025-01-25T14:51:17.570",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375711,1737816677579,-500.0,0.00017671,2,"2025-01-25T14:51:17.579",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375712,1737816677588,-500.0,0.00017671,2,"2025-01-25T14:51:17.588",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375713,1737816677598,-500.0,0.00017671,2,"2025-01-25T14:51:17.598",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375714,1737816677607,-500.0,0.00017671,2,"2025-01-25T14:51:17.607",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375715,1737816677616,-500.0,0.00017671,2,"2025-01-25T14:51:17.616",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375716,1737816677626,-500.0,0.00017671,2,"2025-01-25T14:51:17.626",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375717,1737816677636,-500.0,0.00017671,2,"2025-01-25T14:51:17.636",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375718,1737816677646,-500.0,0.00017671,2,"2025-01-25T14:51:17.646",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375719,1737816677655,-500.0,0.00017671,2,"2025-01-25T14:51:17.655",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375720,1737816677665,-500.0,0.00017671,2,"2025-01-25T14:51:17.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375721,1737816677675,-500.0,0.00017671,2,"2025-01-25T14:51:17.675",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375722,1737816677685,-463.46660821,0.00017671,2,"2025-01-25T14:51:17.685",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375723,1737816677695,-500.0,0.00017671,2,"2025-01-25T14:51:17.695",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375724,1737816677704,-500.0,0.00017671,2,"2025-01-25T14:51:17.704",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375725,1737816677714,-500.0,0.00017671,2,"2025-01-25T14:51:17.714",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375726,1737816677723,-500.0,0.00017671,2,"2025-01-25T14:51:17.723",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375727,1737816677733,-500.0,0.00017671,2,"2025-01-25T14:51:17.733",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375728,1737816677742,-500.0,0.00017671,2,"2025-01-25T14:51:17.742",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375729,1737816677751,-500.0,0.00017671,2,"2025-01-25T14:51:17.751",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375730,1737816677760,-500.0,0.00017671,2,"2025-01-25T14:51:17.760",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375731,1737816677770,-500.0,0.00017671,2,"2025-01-25T14:51:17.770",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375732,1737816677779,-500.0,0.00017671,2,"2025-01-25T14:51:17.779",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375733,1737816677789,-500.0,0.00017671,2,"2025-01-25T14:51:17.789",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375734,1737816677799,-500.0,0.00017671,2,"2025-01-25T14:51:17.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375735,1737816677808,-500.0,0.00017671,2,"2025-01-25T14:51:17.808",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375736,1737816677818,-500.0,0.00017671,2,"2025-01-25T14:51:17.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375737,1737816677827,-500.0,0.00017671,2,"2025-01-25T14:51:17.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375738,1737816677837,-500.0,0.00017671,2,"2025-01-25T14:51:17.837",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375739,1737816677847,-500.0,0.00017671,2,"2025-01-25T14:51:17.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375740,1737816677858,-500.0,0.00017671,2,"2025-01-25T14:51:17.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375741,1737816677867,-500.0,0.00017671,2,"2025-01-25T14:51:17.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375742,1737816677877,-500.0,0.00017671,2,"2025-01-25T14:51:17.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375743,1737816677886,-500.0,0.00017671,2,"2025-01-25T14:51:17.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375744,1737816677896,-500.0,0.00017671,2,"2025-01-25T14:51:17.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375745,1737816677906,-500.0,0.00017671,2,"2025-01-25T14:51:17.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375746,1737816677915,-500.0,0.00017671,2,"2025-01-25T14:51:17.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375747,1737816677924,-500.0,0.00017671,2,"2025-01-25T14:51:17.924",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375748,1737816677934,-500.0,0.00017671,2,"2025-01-25T14:51:17.934",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375749,1737816677943,-500.0,0.00017671,2,"2025-01-25T14:51:17.943",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375750,1737816677953,-619.2440868,0.00017671,2,"2025-01-25T14:51:17.953",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375751,1737816677963,-500.0,0.00017671,2,"2025-01-25T14:51:17.963",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375752,1737816677972,-500.0,0.00017671,2,"2025-01-25T14:51:17.972",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375753,1737816677982,-500.0,0.00017671,2,"2025-01-25T14:51:17.982",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375754,1737816677991,-500.0,0.00017671,2,"2025-01-25T14:51:17.991",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375755,1737816678001,-500.0,0.00017671,2,"2025-01-25T14:51:18.001",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375756,1737816678010,-500.0,0.00017671,2,"2025-01-25T14:51:18.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375757,1737816678020,-500.0,0.00017671,2,"2025-01-25T14:51:18.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375758,1737816678029,-500.0,0.00017671,2,"2025-01-25T14:51:18.029",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375759,1737816678039,-500.0,0.00017671,2,"2025-01-25T14:51:18.039",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375760,1737816678048,-500.0,0.00017671,2,"2025-01-25T14:51:18.048",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375761,1737816678060,-500.0,0.00017671,2,"2025-01-25T14:51:18.060",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375762,1737816678071,-500.0,0.00017671,2,"2025-01-25T14:51:18.071",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375763,1737816678081,-500.0,0.00017671,2,"2025-01-25T14:51:18.081",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375764,1737816678090,-500.0,0.00017671,2,"2025-01-25T14:51:18.090",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375765,1737816678101,-500.0,0.00017671,2,"2025-01-25T14:51:18.101",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375766,1737816678110,-500.0,0.00017671,2,"2025-01-25T14:51:18.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375767,1737816678120,-500.0,0.00017671,2,"2025-01-25T14:51:18.120",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375768,1737816678130,-500.0,0.00017671,2,"2025-01-25T14:51:18.130",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375769,1737816678142,-612.6911928,0.00017671,2,"2025-01-25T14:51:18.142",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375770,1737816678151,-500.0,0.00017671,2,"2025-01-25T14:51:18.151",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375771,1737816678161,-500.0,0.00017671,2,"2025-01-25T14:51:18.161",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375772,1737816678171,-500.0,0.00017671,2,"2025-01-25T14:51:18.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375773,1737816678180,-1110.47,0.00017671,2,"2025-01-25T14:51:18.180",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375774,1737816678190,-500.0,0.00017671,2,"2025-01-25T14:51:18.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375775,1737816678200,-892.84,0.00017671,2,"2025-01-25T14:51:18.200",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375776,1737816678210,-756.23,0.00017671,2,"2025-01-25T14:51:18.210",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375777,1737816678219,-500.0,0.00017671,2,"2025-01-25T14:51:18.219",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375778,1737816678229,-500.0,0.00017671,2,"2025-01-25T14:51:18.229",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375779,1737816678239,-500.0,0.00017671,2,"2025-01-25T14:51:18.239",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375780,1737816678248,-500.0,0.00017671,2,"2025-01-25T14:51:18.248",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375781,1737816678258,-500.0,0.00017671,2,"2025-01-25T14:51:18.258",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375782,1737816678268,-500.0,0.00017671,2,"2025-01-25T14:51:18.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375783,1737816678278,-500.0,0.00017671,2,"2025-01-25T14:51:18.278",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375784,1737816678288,-500.0,0.00017671,2,"2025-01-25T14:51:18.288",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375785,1737816678299,-500.0,0.00017671,2,"2025-01-25T14:51:18.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375786,1737816678308,-500.0,0.00017671,2,"2025-01-25T14:51:18.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375787,1737816678317,-500.0,0.00017671,2,"2025-01-25T14:51:18.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375788,1737816678326,-500.0,0.00017671,2,"2025-01-25T14:51:18.326",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375789,1737816678336,-500.0,0.00017671,2,"2025-01-25T14:51:18.336",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375790,1737816678346,-500.0,0.00017671,2,"2025-01-25T14:51:18.346",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375791,1737816678355,-500.0,0.00017671,2,"2025-01-25T14:51:18.355",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375792,1737816678364,-674.61,0.00017671,2,"2025-01-25T14:51:18.364",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375793,1737816678374,-500.0,0.00017671,2,"2025-01-25T14:51:18.374",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375794,1737816678384,-500.0,0.00017671,2,"2025-01-25T14:51:18.384",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375795,1737816678393,-736.28,0.00017671,2,"2025-01-25T14:51:18.393",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375796,1737816678403,-976.83,0.00017671,2,"2025-01-25T14:51:18.403",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375797,1737816678412,-500.0,0.00017671,2,"2025-01-25T14:51:18.412",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375798,1737816678422,-500.0,0.00017671,2,"2025-01-25T14:51:18.422",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375799,1737816678432,-571.99,0.00017671,2,"2025-01-25T14:51:18.432",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375800,1737816678442,-500.0,0.00017671,2,"2025-01-25T14:51:18.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375801,1737816678451,-710.27,0.00017671,2,"2025-01-25T14:51:18.451",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375802,1737816678460,-500.0,0.00017671,2,"2025-01-25T14:51:18.460",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375803,1737816678469,-500.0,0.00017671,2,"2025-01-25T14:51:18.469",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375804,1737816678479,-500.0,0.00017671,2,"2025-01-25T14:51:18.479",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375805,1737816678488,-500.0,0.00017671,2,"2025-01-25T14:51:18.488",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375806,1737816678498,-949.92,0.00017671,2,"2025-01-25T14:51:18.498",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375807,1737816678508,-500.0,0.00017671,2,"2025-01-25T14:51:18.508",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375808,1737816678517,-500.0,0.00017671,2,"2025-01-25T14:51:18.517",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375809,1737816678527,-500.0,0.00017671,2,"2025-01-25T14:51:18.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375810,1737816678537,-565.45,0.00017671,2,"2025-01-25T14:51:18.537",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375811,1737816678546,-500.0,0.00017671,2,"2025-01-25T14:51:18.546",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375812,1737816678557,-504.83,0.00017671,2,"2025-01-25T14:51:18.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375813,1737816678566,-500.0,0.00017671,2,"2025-01-25T14:51:18.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375814,1737816678576,-500.0,0.00017671,2,"2025-01-25T14:51:18.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375815,1737816678586,-500.0,0.00017671,2,"2025-01-25T14:51:18.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375816,1737816678595,-500.0,0.00017671,2,"2025-01-25T14:51:18.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375817,1737816678605,-500.0,0.00017671,2,"2025-01-25T14:51:18.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375818,1737816678614,-500.0,0.00017671,2,"2025-01-25T14:51:18.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375819,1737816678623,-500.0,0.00017671,2,"2025-01-25T14:51:18.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375820,1737816678633,-500.0,0.00017671,2,"2025-01-25T14:51:18.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375821,1737816678642,-669.2,0.00017671,2,"2025-01-25T14:51:18.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375822,1737816678651,-500.0,0.00017671,2,"2025-01-25T14:51:18.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375823,1737816678661,-500.0,0.00017671,2,"2025-01-25T14:51:18.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375824,1737816678671,-500.0,0.00017671,2,"2025-01-25T14:51:18.671",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375825,1737816678681,-500.0,0.00017671,2,"2025-01-25T14:51:18.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375826,1737816678690,-371.90919104,0.00017671,2,"2025-01-25T14:51:18.690",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375827,1737816678700,-500.0,0.00017671,2,"2025-01-25T14:51:18.700",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375828,1737816678710,-615.41,0.00017671,2,"2025-01-25T14:51:18.710",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375829,1737816678719,-500.0,0.00017671,2,"2025-01-25T14:51:18.719",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375830,1737816678728,-500.0,0.00017671,2,"2025-01-25T14:51:18.728",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375831,1737816678738,-500.0,0.00017671,2,"2025-01-25T14:51:18.738",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375832,1737816678747,-620.39,0.00017671,2,"2025-01-25T14:51:18.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375833,1737816678756,-500.0,0.00017671,2,"2025-01-25T14:51:18.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375834,1737816678766,-500.0,0.00017671,2,"2025-01-25T14:51:18.766",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375835,1737816678775,-500.0,0.00017671,2,"2025-01-25T14:51:18.775",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375836,1737816678784,-500.0,0.00017671,2,"2025-01-25T14:51:18.784",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375837,1737816678793,-847.42,0.00017671,2,"2025-01-25T14:51:18.793",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375838,1737816678802,-500.0,0.00017671,2,"2025-01-25T14:51:18.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375839,1737816678812,-265.5,0.00017671,2,"2025-01-25T14:51:18.812",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375840,1737816678821,-547.24660592,0.00017671,2,"2025-01-25T14:51:18.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375841,1737816678831,-500.0,0.00017671,2,"2025-01-25T14:51:18.831",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375842,1737816678840,-636.9,0.00017671,2,"2025-01-25T14:51:18.840",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375843,1737816678849,-500.0,0.00017671,2,"2025-01-25T14:51:18.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375844,1737816678859,-500.0,0.00017671,2,"2025-01-25T14:51:18.859",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375845,1737816678869,-500.0,0.00017671,2,"2025-01-25T14:51:18.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375846,1737816678878,-195.62,0.00017671,2,"2025-01-25T14:51:18.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375847,1737816678887,-500.0,0.00017671,2,"2025-01-25T14:51:18.887",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375848,1737816678897,-157.757368,0.00017671,2,"2025-01-25T14:51:18.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375849,1737816678906,-500.0,0.00017671,2,"2025-01-25T14:51:18.906",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375850,1737816678916,-500.0,0.00017671,2,"2025-01-25T14:51:18.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375851,1737816678926,-500.0,0.00017671,2,"2025-01-25T14:51:18.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375852,1737816678935,-500.0,0.00017671,2,"2025-01-25T14:51:18.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375853,1737816678945,-500.0,0.00017671,2,"2025-01-25T14:51:18.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375854,1737816678955,-561.15,0.00017671,2,"2025-01-25T14:51:18.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375855,1737816678964,-500.0,0.00017671,2,"2025-01-25T14:51:18.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375856,1737816678974,-184.13,0.00017671,2,"2025-01-25T14:51:18.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375857,1737816678983,-791.91,0.00017671,2,"2025-01-25T14:51:18.983",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375858,1737816678992,-263.4705219,0.00017671,2,"2025-01-25T14:51:18.992",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375859,1737816679002,-500.0,0.00017671,2,"2025-01-25T14:51:19.002",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375860,1737816679012,-500.0,0.00017671,2,"2025-01-25T14:51:19.012",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375861,1737816679022,-500.0,0.00017671,2,"2025-01-25T14:51:19.022",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375862,1737816679031,-500.0,0.00017671,2,"2025-01-25T14:51:19.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375863,1737816679041,-500.0,0.00017671,2,"2025-01-25T14:51:19.041",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375864,1737816679051,-500.0,0.00017671,2,"2025-01-25T14:51:19.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375865,1737816679063,-960.65384587,0.0001772,2,"2025-01-25T14:51:19.063",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375866,1737816679074,-26707.13551462,0.00017738,2,"2025-01-25T14:51:19.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375867,1737816679084,-1685.1010789,0.00017762,2,"2025-01-25T14:51:19.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375868,1737816679093,-2308.17,0.00017806,2,"2025-01-25T14:51:19.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375869,1737816679104,-500.0,0.00017807,2,"2025-01-25T14:51:19.104",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375870,1737816679115,-500.0,0.00017807,2,"2025-01-25T14:51:19.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375871,1737816679125,-500.0,0.00017807,2,"2025-01-25T14:51:19.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375872,1737816679134,-304.00005952,0.00017808,2,"2025-01-25T14:51:19.134",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375873,1737816679145,-500.0,0.00017808,2,"2025-01-25T14:51:19.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375874,1737816679156,-524.79298371,0.00017808,2,"2025-01-25T14:51:19.156",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375875,1737816679165,-500.0,0.00017808,2,"2025-01-25T14:51:19.165",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375876,1737816679174,-500.0,0.00017808,2,"2025-01-25T14:51:19.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375877,1737816679183,-500.0,0.00017808,2,"2025-01-25T14:51:19.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375878,1737816679193,-500.0,0.00017808,2,"2025-01-25T14:51:19.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375879,1737816679202,-500.0,0.00017808,2,"2025-01-25T14:51:19.202",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375880,1737816679212,-500.0,0.00017808,2,"2025-01-25T14:51:19.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375881,1737816679221,-500.0,0.00017808,2,"2025-01-25T14:51:19.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375882,1737816679230,-500.0,0.00017808,2,"2025-01-25T14:51:19.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375883,1737816679241,-500.0,0.00017808,2,"2025-01-25T14:51:19.241",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375884,1737816679251,-551.6220885,0.00017808,2,"2025-01-25T14:51:19.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375885,1737816679260,-500.0,0.00017808,2,"2025-01-25T14:51:19.260",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375886,1737816679269,-500.0,0.00017808,2,"2025-01-25T14:51:19.269",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375887,1737816679279,-500.0,0.00017808,2,"2025-01-25T14:51:19.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375888,1737816679289,-500.0,0.00017808,2,"2025-01-25T14:51:19.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375889,1737816679299,-347.3620118,0.00017808,2,"2025-01-25T14:51:19.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375890,1737816679309,-500.0,0.00017808,2,"2025-01-25T14:51:19.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375891,1737816679319,-500.0,0.00017808,2,"2025-01-25T14:51:19.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375892,1737816679329,-500.0,0.00017808,2,"2025-01-25T14:51:19.329",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375893,1737816679339,-500.0,0.00017808,2,"2025-01-25T14:51:19.339",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375894,1737816679349,-500.0,0.00017808,2,"2025-01-25T14:51:19.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375895,1737816679359,-500.0,0.00017808,2,"2025-01-25T14:51:19.359",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375896,1737816679369,-500.0,0.00017808,2,"2025-01-25T14:51:19.369",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375897,1737816679378,-500.0,0.00017808,2,"2025-01-25T14:51:19.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375898,1737816679388,-500.0,0.00017808,2,"2025-01-25T14:51:19.388",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375899,1737816679397,-500.0,0.00017808,2,"2025-01-25T14:51:19.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375900,1737816679556,-500.0,0.00017808,2,"2025-01-25T14:51:19.556",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375901,1737816679566,-500.0,0.00017808,2,"2025-01-25T14:51:19.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375902,1737816679576,-500.0,0.00017808,2,"2025-01-25T14:51:19.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375903,1737816679586,-500.0,0.00017808,2,"2025-01-25T14:51:19.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375904,1737816679595,-500.0,0.00017808,2,"2025-01-25T14:51:19.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375905,1737816679605,-500.0,0.00017808,2,"2025-01-25T14:51:19.605",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375906,1737816679614,-500.0,0.00017808,2,"2025-01-25T14:51:19.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375907,1737816679624,-500.0,0.00017808,2,"2025-01-25T14:51:19.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375908,1737816679633,-500.0,0.00017808,2,"2025-01-25T14:51:19.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375909,1737816679642,-500.0,0.00017808,2,"2025-01-25T14:51:19.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375910,1737816679651,-500.0,0.00017808,2,"2025-01-25T14:51:19.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375911,1737816679661,-500.0,0.00017808,2,"2025-01-25T14:51:19.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375912,1737816679670,-500.0,0.00017808,2,"2025-01-25T14:51:19.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375913,1737816679679,-500.0,0.00017808,2,"2025-01-25T14:51:19.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375914,1737816679688,-515.02835022,0.00017808,2,"2025-01-25T14:51:19.688",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375915,1737816679697,-500.0,0.00017808,2,"2025-01-25T14:51:19.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375916,1737816679707,-500.0,0.00017808,2,"2025-01-25T14:51:19.707",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375917,1737816679716,-500.0,0.00017808,2,"2025-01-25T14:51:19.716",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375918,1737816679725,-500.0,0.00017808,2,"2025-01-25T14:51:19.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375919,1737816679734,-500.0,0.00017808,2,"2025-01-25T14:51:19.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375920,1737816679743,-500.0,0.00017808,2,"2025-01-25T14:51:19.743",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375921,1737816679753,-500.0,0.00017808,2,"2025-01-25T14:51:19.753",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375922,1737816679763,-500.0,0.00017808,2,"2025-01-25T14:51:19.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375923,1737816679772,-500.0,0.00017808,2,"2025-01-25T14:51:19.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375924,1737816679781,-1110.47,0.00017808,2,"2025-01-25T14:51:19.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375925,1737816679791,-579.62840708,0.00017808,2,"2025-01-25T14:51:19.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375926,1737816679800,-892.84,0.00017808,2,"2025-01-25T14:51:19.800",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375927,1737816679809,-756.23,0.00017808,2,"2025-01-25T14:51:19.809",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375928,1737816679818,-621.98646776,0.00017808,2,"2025-01-25T14:51:19.818",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375929,1737816679827,-500.0,0.00017808,2,"2025-01-25T14:51:19.827",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375930,1737816679836,-582.28079011,0.00017808,2,"2025-01-25T14:51:19.836",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375931,1737816679847,-500.0,0.00017808,2,"2025-01-25T14:51:19.847",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375932,1737816679856,-500.0,0.00017808,2,"2025-01-25T14:51:19.856",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375933,1737816679865,-500.0,0.00017808,2,"2025-01-25T14:51:19.865",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375934,1737816679875,-500.0,0.00017808,2,"2025-01-25T14:51:19.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375935,1737816679885,-500.0,0.00017808,2,"2025-01-25T14:51:19.885",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375936,1737816679894,-500.0,0.00017808,2,"2025-01-25T14:51:19.894",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375937,1737816679904,-500.0,0.00017808,2,"2025-01-25T14:51:19.904",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375938,1737816679913,-369.12515002,0.00017808,2,"2025-01-25T14:51:19.913",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375939,1737816679922,-500.0,0.00017808,2,"2025-01-25T14:51:19.922",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375940,1737816679932,-500.0,0.00017808,2,"2025-01-25T14:51:19.932",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375941,1737816679941,-500.0,0.00017808,2,"2025-01-25T14:51:19.941",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375942,1737816679951,-674.61,0.00017808,2,"2025-01-25T14:51:19.951",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375943,1737816679960,-500.0,0.00017808,2,"2025-01-25T14:51:19.960",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375944,1737816679970,-500.0,0.00017808,2,"2025-01-25T14:51:19.970",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375945,1737816679980,-736.28,0.00017808,2,"2025-01-25T14:51:19.980",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375946,1737816679990,-976.83,0.00017808,2,"2025-01-25T14:51:19.990",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375947,1737816679999,-500.0,0.00017808,2,"2025-01-25T14:51:19.999",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375948,1737816680010,-571.99,0.00017808,2,"2025-01-25T14:51:20.010",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375949,1737816680020,-500.0,0.00017808,2,"2025-01-25T14:51:20.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375950,1737816680031,-710.27,0.00017808,2,"2025-01-25T14:51:20.031",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375951,1737816680042,-500.0,0.00017808,2,"2025-01-25T14:51:20.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375952,1737816680051,-500.0,0.00017808,2,"2025-01-25T14:51:20.051",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375953,1737816680066,-500.0,0.00017808,2,"2025-01-25T14:51:20.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375954,1737816680075,-949.92,0.00017808,2,"2025-01-25T14:51:20.075",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375955,1737816680085,-500.0,0.00017808,2,"2025-01-25T14:51:20.085",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375956,1737816680094,-500.0,0.00017808,2,"2025-01-25T14:51:20.094",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375957,1737816680105,-500.0,0.00017808,2,"2025-01-25T14:51:20.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375958,1737816680116,-565.45,0.00017808,2,"2025-01-25T14:51:20.116",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375959,1737816680127,-500.0,0.00017808,2,"2025-01-25T14:51:20.127",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375960,1737816680138,-504.83,0.00017808,2,"2025-01-25T14:51:20.138",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375961,1737816680147,-500.0,0.00017808,2,"2025-01-25T14:51:20.147",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375962,1737816680157,-500.0,0.00017808,2,"2025-01-25T14:51:20.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375963,1737816680167,-500.0,0.00017808,2,"2025-01-25T14:51:20.167",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375964,1737816680176,-506.71,0.00017808,2,"2025-01-25T14:51:20.176",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375965,1737816680185,-500.0,0.00017808,2,"2025-01-25T14:51:20.185",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375966,1737816680195,-500.0,0.00017808,2,"2025-01-25T14:51:20.195",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375967,1737816680204,-500.0,0.00017808,2,"2025-01-25T14:51:20.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375968,1737816680214,-619.79078843,0.00017808,2,"2025-01-25T14:51:20.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375969,1737816680224,-669.2,0.00017808,2,"2025-01-25T14:51:20.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375970,1737816680233,-500.0,0.00017808,2,"2025-01-25T14:51:20.233",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375971,1737816680242,-273.13,0.00017808,2,"2025-01-25T14:51:20.242",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375972,1737816680251,-500.0,0.00017808,2,"2025-01-25T14:51:20.251",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375973,1737816680261,-500.0,0.00017808,2,"2025-01-25T14:51:20.261",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375974,1737816680271,-615.41,0.00017808,2,"2025-01-25T14:51:20.271",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375975,1737816680280,-479.89,0.00017808,2,"2025-01-25T14:51:20.280",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375976,1737816680289,-500.0,0.00017808,2,"2025-01-25T14:51:20.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375977,1737816680299,-500.0,0.00017808,2,"2025-01-25T14:51:20.299",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375978,1737816680309,-620.39,0.00017808,2,"2025-01-25T14:51:20.309",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375979,1737816680319,-500.0,0.00017808,2,"2025-01-25T14:51:20.319",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375980,1737816680328,-500.0,0.00017808,2,"2025-01-25T14:51:20.328",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375981,1737816680337,-621.33,0.00017808,2,"2025-01-25T14:51:20.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375982,1737816680347,-847.42,0.00017808,2,"2025-01-25T14:51:20.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375983,1737816680356,-500.0,0.00017808,2,"2025-01-25T14:51:20.356",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375984,1737816680366,-500.0,0.00017808,2,"2025-01-25T14:51:20.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375985,1737816680376,-636.9,0.00017808,2,"2025-01-25T14:51:20.376",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375986,1737816680385,-313.05730597,0.00017808,2,"2025-01-25T14:51:20.385",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375987,1737816680395,-500.0,0.00017808,2,"2025-01-25T14:51:20.395",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375988,1737816680404,-468.39,0.00017808,2,"2025-01-25T14:51:20.404",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375989,1737816680413,-500.0,0.00017808,2,"2025-01-25T14:51:20.413",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375990,1737816680423,-500.0,0.00017808,2,"2025-01-25T14:51:20.423",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375991,1737816680433,-500.0,0.00017808,2,"2025-01-25T14:51:20.433",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375992,1737816680442,-500.0,0.00017808,2,"2025-01-25T14:51:20.442",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375993,1737816680452,-500.0,0.00017808,2,"2025-01-25T14:51:20.452",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375994,1737816680461,-500.0,0.00017808,2,"2025-01-25T14:51:20.461",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375995,1737816680471,-500.0,0.00017808,2,"2025-01-25T14:51:20.471",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375996,1737816680480,-791.91,0.00017808,2,"2025-01-25T14:51:20.480",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375997,1737816680490,-500.0,0.00017808,2,"2025-01-25T14:51:20.490",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375998,1737816680500,-500.0,0.00017808,2,"2025-01-25T14:51:20.500",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350375999,1737816680509,-500.0,0.00017808,2,"2025-01-25T14:51:20.509",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376000,1737816680518,-500.0,0.00017808,2,"2025-01-25T14:51:20.518",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376001,1737816680528,-500.0,0.00017808,2,"2025-01-25T14:51:20.528",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376002,1737816680538,-5100.0,0.000179,6,"2025-01-25T14:51:20.538",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376003,1737816680547,-1169.64,0.00017907,2,"2025-01-25T14:51:20.547",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376004,1737816680557,-1685.1010789,0.00017934,2,"2025-01-25T14:51:20.557",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376005,1737816680566,-500.0,0.00017944,2,"2025-01-25T14:51:20.566",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376006,1737816680576,-500.0,0.00017944,2,"2025-01-25T14:51:20.576",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376007,1737816680586,-500.0,0.00017944,2,"2025-01-25T14:51:20.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376008,1737816680595,-213.78518886,0.00017945,2,"2025-01-25T14:51:20.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376009,1737816680604,-572.28,0.00017945,2,"2025-01-25T14:51:20.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376010,1737816680614,-500.0,0.00017945,2,"2025-01-25T14:51:20.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376011,1737816680623,-500.0,0.00017945,2,"2025-01-25T14:51:20.623",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376012,1737816680632,-500.0,0.00017945,2,"2025-01-25T14:51:20.632",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376013,1737816680642,-500.0,0.00017945,2,"2025-01-25T14:51:20.642",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376014,1737816680651,-500.0,0.00017945,2,"2025-01-25T14:51:20.651",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376015,1737816680661,-500.0,0.00017945,2,"2025-01-25T14:51:20.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376016,1737816680670,-500.0,0.00017945,2,"2025-01-25T14:51:20.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376017,1737816680679,-500.0,0.00017945,2,"2025-01-25T14:51:20.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376018,1737816680689,-500.0,0.00017945,2,"2025-01-25T14:51:20.689",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376019,1737816680698,-500.0,0.00017945,2,"2025-01-25T14:51:20.698",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376020,1737816680708,-500.0,0.00017945,2,"2025-01-25T14:51:20.708",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376021,1737816680717,-500.0,0.00017945,2,"2025-01-25T14:51:20.717",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376022,1737816680727,-500.0,0.00017945,2,"2025-01-25T14:51:20.727",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376023,1737816680737,-500.0,0.00017945,2,"2025-01-25T14:51:20.737",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376024,1737816680747,-500.0,0.00017945,2,"2025-01-25T14:51:20.747",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376025,1737816680756,-500.0,0.00017945,2,"2025-01-25T14:51:20.756",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376026,1737816680772,-500.0,0.00017945,2,"2025-01-25T14:51:20.772",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376027,1737816680781,-500.0,0.00017945,2,"2025-01-25T14:51:20.781",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376028,1737816680790,-500.0,0.00017945,2,"2025-01-25T14:51:20.790",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376029,1737816680799,-500.0,0.00017945,2,"2025-01-25T14:51:20.799",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376030,1737816680810,-500.0,0.00017945,2,"2025-01-25T14:51:20.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376031,1737816680820,-500.0,0.00017945,2,"2025-01-25T14:51:20.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376032,1737816680829,-500.0,0.00017945,2,"2025-01-25T14:51:20.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376033,1737816680839,-500.0,0.00017945,2,"2025-01-25T14:51:20.839",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376034,1737816680849,-500.0,0.00017945,2,"2025-01-25T14:51:20.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376035,1737816680860,-500.0,0.00017945,2,"2025-01-25T14:51:20.860",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376036,1737816680869,-500.0,0.00017945,2,"2025-01-25T14:51:20.869",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376037,1737816680881,-500.0,0.00017945,2,"2025-01-25T14:51:20.881",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376038,1737816680890,-500.0,0.00017945,2,"2025-01-25T14:51:20.890",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376039,1737816680900,-500.0,0.00017945,2,"2025-01-25T14:51:20.900",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376040,1737816680909,-500.0,0.00017945,2,"2025-01-25T14:51:20.909",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376041,1737816680918,-500.0,0.00017945,2,"2025-01-25T14:51:20.918",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376042,1737816680928,-500.0,0.00017945,2,"2025-01-25T14:51:20.928",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376043,1737816680938,-500.0,0.00017945,2,"2025-01-25T14:51:20.938",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376044,1737816680947,-500.0,0.00017945,2,"2025-01-25T14:51:20.947",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376045,1737816680956,-500.0,0.00017945,2,"2025-01-25T14:51:20.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376046,1737816680967,-500.0,0.00017945,2,"2025-01-25T14:51:20.967",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376047,1737816680977,-500.0,0.00017945,2,"2025-01-25T14:51:20.977",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376048,1737816680987,-500.0,0.00017945,2,"2025-01-25T14:51:20.987",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376049,1737816680997,-500.0,0.00017945,2,"2025-01-25T14:51:20.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376050,1737816681007,-571.63568071,0.00017945,2,"2025-01-25T14:51:21.007",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376051,1737816681016,-1110.47,0.00017945,2,"2025-01-25T14:51:21.016",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376052,1737816681025,-892.84,0.00017945,2,"2025-01-25T14:51:21.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376053,1737816681035,-756.23,0.00017945,2,"2025-01-25T14:51:21.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376054,1737816681045,-500.0,0.00017945,2,"2025-01-25T14:51:21.045",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376055,1737816681056,-500.0,0.00017945,2,"2025-01-25T14:51:21.056",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376056,1737816681066,-500.0,0.00017945,2,"2025-01-25T14:51:21.066",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376057,1737816681076,-500.0,0.00017945,2,"2025-01-25T14:51:21.076",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376058,1737816681086,-500.0,0.00017945,2,"2025-01-25T14:51:21.086",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376059,1737816681096,-500.0,0.00017945,2,"2025-01-25T14:51:21.096",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376060,1737816681106,-500.0,0.00017945,2,"2025-01-25T14:51:21.106",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376061,1737816681115,-500.0,0.00017945,2,"2025-01-25T14:51:21.115",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376062,1737816681125,-500.0,0.00017945,2,"2025-01-25T14:51:21.125",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376063,1737816681136,-674.61,0.00017945,2,"2025-01-25T14:51:21.136",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376064,1737816681145,-500.0,0.00017945,2,"2025-01-25T14:51:21.145",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376065,1737816681155,-500.0,0.00017945,2,"2025-01-25T14:51:21.155",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376066,1737816681164,-736.28,0.00017945,2,"2025-01-25T14:51:21.164",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376067,1737816681174,-976.83,0.00017945,2,"2025-01-25T14:51:21.174",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376068,1737816681183,-500.0,0.00017945,2,"2025-01-25T14:51:21.183",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376069,1737816681193,-571.99,0.00017945,2,"2025-01-25T14:51:21.193",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376070,1737816681203,-500.0,0.00017945,2,"2025-01-25T14:51:21.203",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376071,1737816681212,-710.27,0.00017945,2,"2025-01-25T14:51:21.212",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376072,1737816681221,-500.0,0.00017945,2,"2025-01-25T14:51:21.221",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376073,1737816681230,-500.0,0.00017945,2,"2025-01-25T14:51:21.230",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376074,1737816681240,-500.0,0.00017945,2,"2025-01-25T14:51:21.240",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376075,1737816681249,-949.92,0.00017945,2,"2025-01-25T14:51:21.249",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376076,1737816681259,-500.0,0.00017945,2,"2025-01-25T14:51:21.259",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376077,1737816681268,-500.0,0.00017945,2,"2025-01-25T14:51:21.268",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376078,1737816681279,-204.3,0.00017945,2,"2025-01-25T14:51:21.279",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376079,1737816681289,-565.45,0.00017945,2,"2025-01-25T14:51:21.289",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376080,1737816681298,-500.0,0.00017945,2,"2025-01-25T14:51:21.298",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376081,1737816681308,-504.83,0.00017945,2,"2025-01-25T14:51:21.308",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376082,1737816681317,-500.0,0.00017945,2,"2025-01-25T14:51:21.317",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376083,1737816681327,-500.0,0.00017945,2,"2025-01-25T14:51:21.327",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376084,1737816681337,-500.0,0.00017945,2,"2025-01-25T14:51:21.337",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376085,1737816681347,-500.0,0.00017945,2,"2025-01-25T14:51:21.347",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376086,1737816681357,-500.0,0.00017945,2,"2025-01-25T14:51:21.357",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376087,1737816681366,-669.2,0.00017945,2,"2025-01-25T14:51:21.366",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376088,1737816681378,-500.0,0.00017945,2,"2025-01-25T14:51:21.378",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376089,1737816681387,-445.17,0.00017945,2,"2025-01-25T14:51:21.387",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376090,1737816681397,-500.0,0.00017945,2,"2025-01-25T14:51:21.397",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376091,1737816681406,-615.41,0.00017945,2,"2025-01-25T14:51:21.406",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376092,1737816681416,-506.64,0.00017945,2,"2025-01-25T14:51:21.416",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376093,1737816681425,-500.0,0.00017945,2,"2025-01-25T14:51:21.425",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376094,1737816681434,-620.39,0.00017945,2,"2025-01-25T14:51:21.434",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376095,1737816681444,-500.0,0.00017945,2,"2025-01-25T14:51:21.444",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376096,1737816681453,-500.0,0.00017945,2,"2025-01-25T14:51:21.453",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376097,1737816681463,-847.42,0.00017945,2,"2025-01-25T14:51:21.463",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376098,1737816681472,-500.0,0.00017945,2,"2025-01-25T14:51:21.472",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376099,1737816681482,-636.9,0.00017945,2,"2025-01-25T14:51:21.482",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376100,1737816681491,-500.0,0.00017945,2,"2025-01-25T14:51:21.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376101,1737816681500,-500.0,0.00017945,2,"2025-01-25T14:51:21.500",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376102,1737816681510,-500.0,0.00017945,2,"2025-01-25T14:51:21.510",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376103,1737816681520,-500.0,0.00017945,2,"2025-01-25T14:51:21.520",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376104,1737816681529,-500.0,0.00017945,2,"2025-01-25T14:51:21.529",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376105,1737816681539,-500.0,0.00017945,2,"2025-01-25T14:51:21.539",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376106,1737816681548,-791.91,0.00017945,2,"2025-01-25T14:51:21.548",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376107,1737816681558,-500.0,0.00017945,2,"2025-01-25T14:51:21.558",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376108,1737816681567,-500.0,0.00017945,2,"2025-01-25T14:51:21.567",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376109,1737816681577,-500.0,0.00017945,2,"2025-01-25T14:51:21.577",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376110,1737816681586,-500.0,0.00017945,2,"2025-01-25T14:51:21.586",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376111,1737816681595,-506.89,0.00017945,2,"2025-01-25T14:51:21.595",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376112,1737816681604,-181.304,0.00018019,2,"2025-01-25T14:51:21.604",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376113,1737816681614,-2057.24,0.00018019,2,"2025-01-25T14:51:21.614",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376114,1737816681624,-26822.15529616,0.00018025,2,"2025-01-25T14:51:21.624",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376115,1737816681634,-823.0,0.00018028,2,"2025-01-25T14:51:21.634",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376116,1737816681643,-214.99498812,0.00018055,2,"2025-01-25T14:51:21.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376117,1737816681652,-150.32,0.00018065,2,"2025-01-25T14:51:21.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376118,1737816681661,-500.0,0.00018081,2,"2025-01-25T14:51:21.661",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376119,1737816681670,-500.0,0.00018081,2,"2025-01-25T14:51:21.670",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376120,1737816681679,-500.0,0.00018081,2,"2025-01-25T14:51:21.679",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376121,1737816681687,-480.67946208,0.00018082,2,"2025-01-25T14:51:21.687",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376122,1737816681697,-500.0,0.00018082,2,"2025-01-25T14:51:21.697",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376123,1737816681706,-206.13637775,0.00018082,2,"2025-01-25T14:51:21.706",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376124,1737816681715,-500.0,0.00018082,2,"2025-01-25T14:51:21.715",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376125,1737816681725,-500.0,0.00018082,2,"2025-01-25T14:51:21.725",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376126,1737816681734,-500.0,0.00018082,2,"2025-01-25T14:51:21.734",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376127,1737816681744,-500.0,0.00018082,2,"2025-01-25T14:51:21.744",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376128,1737816681754,-515.4752666,0.00018082,2,"2025-01-25T14:51:21.754",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376129,1737816681763,-302.18812098,0.00018082,2,"2025-01-25T14:51:21.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376130,1737816681773,-500.0,0.00018082,2,"2025-01-25T14:51:21.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376131,1737816681783,-253.99,0.00018082,2,"2025-01-25T14:51:21.783",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376132,1737816681792,-500.0,0.00018082,2,"2025-01-25T14:51:21.792",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376133,1737816681802,-500.0,0.00018082,2,"2025-01-25T14:51:21.802",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376134,1737816681811,-500.0,0.00018082,2,"2025-01-25T14:51:21.811",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376135,1737816681821,-500.0,0.00018082,2,"2025-01-25T14:51:21.821",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376136,1737816681830,-500.0,0.00018082,2,"2025-01-25T14:51:21.830",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376137,1737816681840,-500.0,0.00018082,2,"2025-01-25T14:51:21.840",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376138,1737816681849,-500.0,0.00018082,2,"2025-01-25T14:51:21.849",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376139,1737816681858,-500.0,0.00018082,2,"2025-01-25T14:51:21.858",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376140,1737816681868,-500.0,0.00018082,2,"2025-01-25T14:51:21.868",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376141,1737816681878,-500.0,0.00018082,2,"2025-01-25T14:51:21.878",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376142,1737816681888,-501.50519256,0.00018082,2,"2025-01-25T14:51:21.888",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376143,1737816681897,-500.0,0.00018082,2,"2025-01-25T14:51:21.897",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376144,1737816681907,-500.0,0.00018082,2,"2025-01-25T14:51:21.907",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376145,1737816681916,-500.0,0.00018082,2,"2025-01-25T14:51:21.916",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376146,1737816681926,-297.29381965,0.00018082,2,"2025-01-25T14:51:21.926",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376147,1737816681936,-500.0,0.00018082,2,"2025-01-25T14:51:21.936",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376148,1737816681945,-627.37767151,0.00018082,2,"2025-01-25T14:51:21.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376149,1737816681955,-500.0,0.00018082,2,"2025-01-25T14:51:21.955",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376150,1737816681964,-617.68,0.00018082,2,"2025-01-25T14:51:21.964",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376151,1737816681974,-500.0,0.00018082,2,"2025-01-25T14:51:21.974",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376152,1737816681984,-500.0,0.00018082,2,"2025-01-25T14:51:21.984",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376153,1737816681994,-500.0,0.00018082,2,"2025-01-25T14:51:21.994",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376154,1737816682004,-500.0,0.00018082,2,"2025-01-25T14:51:22.004",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376155,1737816682013,-500.0,0.00018082,2,"2025-01-25T14:51:22.013",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376156,1737816682023,-500.0,0.00018082,2,"2025-01-25T14:51:22.023",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376157,1737816682033,-500.0,0.00018082,2,"2025-01-25T14:51:22.033",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376158,1737816682042,-610.94,0.00018082,2,"2025-01-25T14:51:22.042",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376159,1737816682052,-500.0,0.00018082,2,"2025-01-25T14:51:22.052",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376160,1737816682065,-1110.47,0.00018082,2,"2025-01-25T14:51:22.065",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376161,1737816682074,-892.84,0.00018082,2,"2025-01-25T14:51:22.074",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376162,1737816682084,-756.23,0.00018082,2,"2025-01-25T14:51:22.084",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376163,1737816682093,-500.0,0.00018082,2,"2025-01-25T14:51:22.093",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376164,1737816682103,-500.0,0.00018082,2,"2025-01-25T14:51:22.103",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376165,1737816682112,-500.0,0.00018082,2,"2025-01-25T14:51:22.112",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376166,1737816682121,-500.0,0.00018082,2,"2025-01-25T14:51:22.121",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376167,1737816682132,-500.0,0.00018082,2,"2025-01-25T14:51:22.132",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376168,1737816682143,-500.0,0.00018082,2,"2025-01-25T14:51:22.143",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376169,1737816682153,-500.0,0.00018082,2,"2025-01-25T14:51:22.153",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376170,1737816682162,-500.0,0.00018082,2,"2025-01-25T14:51:22.162",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376171,1737816682171,-674.61,0.00018082,2,"2025-01-25T14:51:22.171",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376172,1737816682181,-500.0,0.00018082,2,"2025-01-25T14:51:22.181",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376173,1737816682190,-619.87,0.00018082,2,"2025-01-25T14:51:22.190",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376174,1737816682199,-736.28,0.00018082,2,"2025-01-25T14:51:22.199",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376175,1737816682208,-976.83,0.00018082,2,"2025-01-25T14:51:22.208",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376176,1737816682217,-500.0,0.00018082,2,"2025-01-25T14:51:22.217",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376177,1737816682226,-571.99,0.00018082,2,"2025-01-25T14:51:22.226",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376178,1737816682236,-500.0,0.00018082,2,"2025-01-25T14:51:22.236",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376179,1737816682246,-710.27,0.00018082,2,"2025-01-25T14:51:22.246",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376180,1737816682255,-500.0,0.00018082,2,"2025-01-25T14:51:22.255",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376181,1737816682264,-500.0,0.00018082,2,"2025-01-25T14:51:22.264",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376182,1737816682274,-500.0,0.00018082,2,"2025-01-25T14:51:22.274",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376183,1737816682283,-949.92,0.00018082,2,"2025-01-25T14:51:22.283",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376184,1737816682293,-160.95147916,0.00018082,2,"2025-01-25T14:51:22.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376185,1737816682303,-500.0,0.00018082,2,"2025-01-25T14:51:22.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376186,1737816682313,-565.45,0.00018082,2,"2025-01-25T14:51:22.313",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376187,1737816682322,-500.0,0.00018082,2,"2025-01-25T14:51:22.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376188,1737816682332,-504.83,0.00018082,2,"2025-01-25T14:51:22.332",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376189,1737816682341,-174.43,0.00018082,2,"2025-01-25T14:51:22.341",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376190,1737816682351,-500.0,0.00018082,2,"2025-01-25T14:51:22.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376191,1737816682361,-500.0,0.00018082,2,"2025-01-25T14:51:22.361",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376192,1737816682371,-500.0,0.00018082,2,"2025-01-25T14:51:22.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376193,1737816682382,-669.2,0.00018082,2,"2025-01-25T14:51:22.382",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376194,1737816682392,-500.0,0.00018082,2,"2025-01-25T14:51:22.392",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376195,1737816682401,-500.0,0.00018082,2,"2025-01-25T14:51:22.401",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376196,1737816682411,-615.41,0.00018082,2,"2025-01-25T14:51:22.411",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376197,1737816682420,-500.0,0.00018082,2,"2025-01-25T14:51:22.420",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376198,1737816682430,-620.39,0.00018082,2,"2025-01-25T14:51:22.430",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376199,1737816682440,-500.0,0.00018082,2,"2025-01-25T14:51:22.440",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376200,1737816682448,-847.42,0.00018082,2,"2025-01-25T14:51:22.448",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376201,1737816682457,-500.0,0.00018082,2,"2025-01-25T14:51:22.457",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376202,1737816682466,-636.9,0.00018082,2,"2025-01-25T14:51:22.466",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376203,1737816682476,-500.0,0.00018082,2,"2025-01-25T14:51:22.476",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376204,1737816682485,-500.0,0.00018082,2,"2025-01-25T14:51:22.485",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376205,1737816682495,-500.0,0.00018082,2,"2025-01-25T14:51:22.495",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376206,1737816682505,-500.0,0.00018082,2,"2025-01-25T14:51:22.505",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376207,1737816682514,-500.0,0.00018082,2,"2025-01-25T14:51:22.514",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376208,1737816682523,-791.91,0.00018082,2,"2025-01-25T14:51:22.523",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376209,1737816682534,-500.0,0.00018082,2,"2025-01-25T14:51:22.534",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376210,1737816682543,-500.0,0.00018082,2,"2025-01-25T14:51:22.543",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376211,1737816682554,-352.44,0.00018082,2,"2025-01-25T14:51:22.554",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376212,1737816682563,-500.56,0.00018082,2,"2025-01-25T14:51:22.563",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376213,1737816682573,-163.82,0.00018082,2,"2025-01-25T14:51:22.573",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376214,1737816682582,-26707.13551462,0.00018088,2,"2025-01-25T14:51:22.582",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376215,1737816682592,-3149.38,0.000181,2,"2025-01-25T14:51:22.592",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376216,1737816682603,-1685.1010789,0.00018107,2,"2025-01-25T14:51:22.603",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376217,1737816682612,-1500.0,0.00018122,2,"2025-01-25T14:51:22.612",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376218,1737816682621,-176.7597565,0.00018133,2,"2025-01-25T14:51:22.621",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376219,1737816682633,-500.64504359,0.00018147,2,"2025-01-25T14:51:22.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376220,1737816682643,-500.0,0.00018164,2,"2025-01-25T14:51:22.643",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376221,1737816682652,-500.0,0.00018218,2,"2025-01-25T14:51:22.652",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376222,1737816682662,-500.0,0.00018218,2,"2025-01-25T14:51:22.662",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376223,1737816682672,-232.84,0.00018218,2,"2025-01-25T14:51:22.672",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376224,1737816682681,-2308.17,0.00018218,2,"2025-01-25T14:51:22.681",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376225,1737816682691,-2406345.64105943,0.00018219,2,"2025-01-25T14:51:22.691",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376226,1737816683080,-1005.16382002,0.00018219,2,"2025-01-25T14:51:23.080",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376227,1737816683092,-1175.60002381,0.00018219,2,"2025-01-25T14:51:23.092",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376228,1737816683105,-3920.62780921,0.00018219,2,"2025-01-25T14:51:23.105",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376229,1737816683352,-500.0,0.00016438,2,"2025-01-25T14:51:23.352",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376230,1737816683361,-11.4,0.00018219,2,"2025-01-25T14:51:23.361",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376231,1737816683467,-1301.81499996,0.00018219,2,"2025-01-25T14:51:23.467",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376232,1737816683590,-500.0,0.00016438,2,"2025-01-25T14:51:23.590",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376233,1737816683599,-500.0,0.00016438,2,"2025-01-25T14:51:23.599",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376234,1737816683609,-4037.02498049,0.00018219,2,"2025-01-25T14:51:23.609",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376235,1737816683620,-9351.8400059,0.00018219,2,"2025-01-25T14:51:23.620",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376236,1737816683633,-108221.77786082,0.00018219,2,"2025-01-25T14:51:23.633",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376237,1737816683648,-457.816,0.00018219,2,"2025-01-25T14:51:23.648",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376238,1737816683763,-500.0,0.00016438,2,"2025-01-25T14:51:23.763",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376239,1737816683773,-500.0,0.00016438,2,"2025-01-25T14:51:23.773",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376240,1737816683782,-500.0,0.00016438,2,"2025-01-25T14:51:23.782",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376241,1737816683791,-500.0,0.00016575,2,"2025-01-25T14:51:23.791",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376242,1737816683801,-500.0,0.00016712,2,"2025-01-25T14:51:23.801",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376243,1737816683810,-500.0,0.00016849,2,"2025-01-25T14:51:23.810",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376244,1737816683820,-500.0,0.00016986,2,"2025-01-25T14:51:23.820",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376245,1737816683829,-500.0,0.00017123,2,"2025-01-25T14:51:23.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376246,1737816683838,-500.0,0.0001726,2,"2025-01-25T14:51:23.838",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376247,1737816683848,-500.0,0.00017397,2,"2025-01-25T14:51:23.848",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376248,1737816683857,-500.0,0.00017534,2,"2025-01-25T14:51:23.857",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376249,1737816683867,-32923.77303036,0.00018219,2,"2025-01-25T14:51:23.867",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376250,1737816683877,-500.0,0.00018219,2,"2025-01-25T14:51:23.877",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376251,1737816683886,-500.0,0.00018219,2,"2025-01-25T14:51:23.886",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376252,1737816683896,-500.0,0.00018219,2,"2025-01-25T14:51:23.896",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376253,1737816683905,-500.0,0.00018219,2,"2025-01-25T14:51:23.905",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376254,1737816683915,-500.0,0.00018219,2,"2025-01-25T14:51:23.915",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376255,1737816683925,-500.0,0.00018219,2,"2025-01-25T14:51:23.925",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376256,1737816683935,-500.0,0.00018219,2,"2025-01-25T14:51:23.935",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376257,1737816683945,-500.0,0.00018219,2,"2025-01-25T14:51:23.945",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376258,1737816683956,-500.0,0.00018219,2,"2025-01-25T14:51:23.956",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376259,1737816683966,-500.0,0.00018219,2,"2025-01-25T14:51:23.966",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376260,1737816683976,-500.0,0.00018219,2,"2025-01-25T14:51:23.976",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376261,1737816683986,-500.0,0.00018219,2,"2025-01-25T14:51:23.986",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376262,1737816683995,-488.88,0.00018219,2,"2025-01-25T14:51:23.995",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376263,1737816684005,-500.0,0.00018219,2,"2025-01-25T14:51:24.005",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376264,1737816684015,-500.0,0.00018219,2,"2025-01-25T14:51:24.015",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376265,1737816684025,-500.0,0.00018219,2,"2025-01-25T14:51:24.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376266,1737816684035,-382.232341,0.00018219,2,"2025-01-25T14:51:24.035",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376267,1737816684045,-500.0,0.00018219,2,"2025-01-25T14:51:24.045",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376268,1737816684057,-232.4124974,0.00018219,2,"2025-01-25T14:51:24.057",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376269,1737816684068,-595.52906595,0.00018219,2,"2025-01-25T14:51:24.068",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376270,1737816684078,-500.0,0.00018219,2,"2025-01-25T14:51:24.078",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376271,1737816684088,-500.0,0.00018219,2,"2025-01-25T14:51:24.088",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376272,1737816684099,-500.0,0.00018219,2,"2025-01-25T14:51:24.099",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376273,1737816684110,-377.29280529,0.00018219,2,"2025-01-25T14:51:24.110",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376274,1737816684123,-122.70719471,0.00018219,2,"2025-01-25T14:51:24.123",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376275,1737816684135,-178.04582297,0.00018219,2,"2025-01-25T14:51:24.135",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376276,1737816684148,-321.95417703,0.00018219,2,"2025-01-25T14:51:24.148",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376277,1737816684157,-500.0,0.00018219,2,"2025-01-25T14:51:24.157",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376278,1737816684168,-434.98786697,0.00018219,2,"2025-01-25T14:51:24.168",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376279,1737816684184,-321.24213303,0.00018219,2,"2025-01-25T14:51:24.184",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376280,1737816684194,-500.0,0.00018219,2,"2025-01-25T14:51:24.194",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376281,1737816684204,-500.0,0.00018219,2,"2025-01-25T14:51:24.204",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376282,1737816684214,-500.0,0.00018219,2,"2025-01-25T14:51:24.214",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376283,1737816684224,-500.0,0.00018219,2,"2025-01-25T14:51:24.224",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376284,1737816684234,-500.0,0.00018219,2,"2025-01-25T14:51:24.234",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376285,1737816684243,-500.0,0.00018219,2,"2025-01-25T14:51:24.243",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376286,1737816684253,-577.49,0.00018219,2,"2025-01-25T14:51:24.253",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376287,1737816684262,-500.0,0.00018219,2,"2025-01-25T14:51:24.262",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376288,1737816684272,-674.61,0.00018219,2,"2025-01-25T14:51:24.272",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376289,1737816684281,-153.15786697,0.00018219,2,"2025-01-25T14:51:24.281",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376290,1737816684293,-346.84213303,0.00018219,2,"2025-01-25T14:51:24.293",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376291,1737816684303,-736.28,0.00018219,2,"2025-01-25T14:51:24.303",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376292,1737816684312,-976.83,0.00018219,2,"2025-01-25T14:51:24.312",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376293,1737816684322,-571.99,0.00018219,2,"2025-01-25T14:51:24.322",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376294,1737816684331,-500.0,0.00018219,2,"2025-01-25T14:51:24.331",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376295,1737816684340,-710.27,0.00018219,2,"2025-01-25T14:51:24.340",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376296,1737816684349,-471.84776091,0.00018219,2,"2025-01-25T14:51:24.349",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376297,1737816684361,-28.15223909,0.00018219,2,"2025-01-25T14:51:24.361",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376298,1737816684371,-500.0,0.00018219,2,"2025-01-25T14:51:24.371",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376299,1737816684381,-500.0,0.00018219,2,"2025-01-25T14:51:24.381",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376300,1737816684391,-200.94776091,0.00018219,2,"2025-01-25T14:51:24.391",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376305,1737817103694,200.0,0.00022,30,"2025-01-25T14:58:23.694",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376306,1737817130997,2000.0,0.00022,30,"2025-01-25T14:58:50.997",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376307,1737817131875,2000.0,0.00022,30,"2025-01-25T14:58:51.875",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376308,1737817132389,2000.0,0.00022,30,"2025-01-25T14:58:52.389",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376309,1737817132702,2000.0,0.00022,30,"2025-01-25T14:58:52.702",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376310,1737817133025,2000.0,0.00022,30,"2025-01-25T14:58:53.025",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376311,1737817133367,2000.0,0.00022,30,"2025-01-25T14:58:53.367",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376312,1737817133682,2000.0,0.00022,30,"2025-01-25T14:58:53.682",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376313,1737817134020,2000.0,0.00022,30,"2025-01-25T14:58:54.020",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376314,1737817134381,2000.0,0.00022,30,"2025-01-25T14:58:54.381",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376315,1737817134665,2000.0,0.00022,30,"2025-01-25T14:58:54.665",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376316,1737817137937,2000.0,0.00022,30,"2025-01-25T14:58:57.937",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376317,1737817138257,2000.0,0.00022,30,"2025-01-25T14:58:58.257",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376318,1737817138578,2000.0,0.00022,30,"2025-01-25T14:58:58.578",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376319,1737817138889,2000.0,0.00022,30,"2025-01-25T14:58:58.889",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376320,1737817139351,2000.0,0.00022,30,"2025-01-25T14:58:59.351",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376321,1737817139527,2000.0,0.00022,30,"2025-01-25T14:58:59.527",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376322,1737817139833,2000.0,0.00022,30,"2025-01-25T14:58:59.833",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376323,1737817140144,2000.0,0.00022,30,"2025-01-25T14:59:00.144",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376324,1737817140491,2000.0,0.00022,30,"2025-01-25T14:59:00.491",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376325,1737817140829,2000.0,0.00022,30,"2025-01-25T14:59:00.829",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376326,1737817197872,314.0,9e-05,2,"2025-01-25T14:59:57.872",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376344,1737817394064,2000.0,0.00021,30,"2025-01-25T15:03:14.064",0.00021899999999999998,22.33,0.9531184733462686,1809086972.0860925]
[350376353,1737817832197,-157.48,0.00010137,2,"2025-01-25T15:10:32.197",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376355,1737817832207,-156.46,0.00012329,2,"2025-01-25T15:10:32.207",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376356,1737817832217,-182.38116118,0.00013394,2,"2025-01-25T15:10:32.217",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376357,1737817832226,-1553.51,0.00013663,2,"2025-01-25T15:10:32.226",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376358,1737817832236,-150.0,0.0001378,2,"2025-01-25T15:10:32.236",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376359,1737817832245,-300.0,0.0001378,2,"2025-01-25T15:10:32.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376360,1737817832255,-725.16885882,0.0001378,2,"2025-01-25T15:10:32.255",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376361,1737817832276,-4122.79019215,0.0001378,2,"2025-01-25T15:10:32.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376362,1737817832286,-979.99999999,0.00013781,7,"2025-01-25T15:10:32.286",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376363,1737817832296,-1965.00164536,0.00013781,7,"2025-01-25T15:10:32.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376364,1737817832307,-66024.05504734,0.00013781,7,"2025-01-25T15:10:32.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376365,1737817832317,-572.31440287,0.0001419,2,"2025-01-25T15:10:32.317",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376366,1737817832327,-250.0,0.00014793,2,"2025-01-25T15:10:32.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376367,1737817832336,-833.11,0.00014798,2,"2025-01-25T15:10:32.336",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376368,1737817832345,-200.0,0.00014871,2,"2025-01-25T15:10:32.345",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376369,1737817832354,-160.50209788,0.000149,2,"2025-01-25T15:10:32.354",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376370,1737817832364,-250.0,0.00014908,2,"2025-01-25T15:10:32.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376371,1737817832373,-1006.51,0.00014914,2,"2025-01-25T15:10:32.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376372,1737817832382,-583.66,0.00014972,2,"2025-01-25T15:10:32.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376373,1737817832392,-550.0,0.00015,2,"2025-01-25T15:10:32.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376374,1737817832401,-275.64,0.00015092,2,"2025-01-25T15:10:32.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376375,1737817832410,-420.0,0.000151,2,"2025-01-25T15:10:32.410",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376376,1737817832424,-410.82,0.00015163,2,"2025-01-25T15:10:32.424",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376377,1737817832438,-973.14,0.00015282,2,"2025-01-25T15:10:32.438",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376378,1737817832447,-1297.14587407,0.000153,2,"2025-01-25T15:10:32.447",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376379,1737817832456,-1297.14587394,0.000153,2,"2025-01-25T15:10:32.456",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376380,1737817832467,-1138.44553881,0.00015383,2,"2025-01-25T15:10:32.467",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376381,1737817832478,-158.70033513,0.00015383,2,"2025-01-25T15:10:32.478",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376382,1737817832487,-2635.2284,0.00015536,2,"2025-01-25T15:10:32.487",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376383,1737817832499,-279.4361,0.00015536,2,"2025-01-25T15:10:32.499",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376384,1737817832509,-1297.14587394,0.00015624,2,"2025-01-25T15:10:32.509",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376385,1737817832524,-23900.0,0.00015636,2,"2025-01-25T15:10:32.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376386,1737817832538,-275.64,0.00015847,2,"2025-01-25T15:10:32.538",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376387,1737817832548,-1297.14587394,0.00015866,2,"2025-01-25T15:10:32.548",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376388,1737817832558,-1553.51,0.00015927,2,"2025-01-25T15:10:32.558",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376389,1737817832568,-168.53,0.00015942,2,"2025-01-25T15:10:32.568",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376390,1737817832578,-250.0,0.00015966,2,"2025-01-25T15:10:32.578",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376391,1737817832587,-237.37,0.00015982,2,"2025-01-25T15:10:32.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376392,1737817832597,-1000.0,0.00016033,2,"2025-01-25T15:10:32.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376393,1737817832607,-1297.14587394,0.00016107,2,"2025-01-25T15:10:32.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376394,1737817832616,-153.42,0.00016153,2,"2025-01-25T15:10:32.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376395,1737817832626,-200.0,0.00016193,2,"2025-01-25T15:10:32.626",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376396,1737817832636,-5038.1,0.00016213,2,"2025-01-25T15:10:32.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376397,1737817832646,-1000.0,0.00016238,2,"2025-01-25T15:10:32.646",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376398,1737817832655,-2006.6589,0.00016338,2,"2025-01-25T15:10:32.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376399,1737817832665,-1297.14587394,0.00016348,2,"2025-01-25T15:10:32.665",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376400,1737817832675,-518.66450165,0.00016438,2,"2025-01-25T15:10:32.675",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376401,1737817832685,-500.0,0.00016438,2,"2025-01-25T15:10:32.685",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376402,1737817832695,-500.0,0.00016438,2,"2025-01-25T15:10:32.695",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376403,1737817832704,-500.0,0.00016438,2,"2025-01-25T15:10:32.704",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376404,1737817832714,-500.0,0.00016438,2,"2025-01-25T15:10:32.714",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376406,1737817832723,-500.0,0.00016438,2,"2025-01-25T15:10:32.723",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376408,1737817832732,-500.0,0.00016438,2,"2025-01-25T15:10:32.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376410,1737817832742,-502.93150602,0.00016438,2,"2025-01-25T15:10:32.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376412,1737817832752,-500.0,0.00016438,2,"2025-01-25T15:10:32.752",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376414,1737817832761,-500.0,0.00016438,2,"2025-01-25T15:10:32.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376416,1737817832770,-500.0,0.00016438,2,"2025-01-25T15:10:32.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376418,1737817832780,-500.0,0.00016438,2,"2025-01-25T15:10:32.780",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376420,1737817832789,-500.0,0.00016438,2,"2025-01-25T15:10:32.789",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376422,1737817832799,-500.0,0.00016438,2,"2025-01-25T15:10:32.799",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376424,1737817832808,-500.0,0.00016438,2,"2025-01-25T15:10:32.808",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376426,1737817832818,-500.0,0.00016438,2,"2025-01-25T15:10:32.818",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376428,1737817832827,-505.74755549,0.00016438,2,"2025-01-25T15:10:32.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376430,1737817832836,-500.0,0.00016438,2,"2025-01-25T15:10:32.836",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376432,1737817832846,-503.63927575,0.00016438,2,"2025-01-25T15:10:32.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376434,1737817832856,-503.04163825,0.00016438,2,"2025-01-25T15:10:32.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376436,1737817832865,-500.0,0.00016438,2,"2025-01-25T15:10:32.865",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376438,1737817832874,-506.06144654,0.00016438,2,"2025-01-25T15:10:32.874",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376440,1737817832884,-500.0,0.00016438,2,"2025-01-25T15:10:32.884",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376442,1737817832893,-500.0,0.00016438,2,"2025-01-25T15:10:32.893",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376444,1737817832903,-506.25348796,0.00016438,2,"2025-01-25T15:10:32.903",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376446,1737817832912,-500.0,0.00016438,2,"2025-01-25T15:10:32.912",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376448,1737817832922,-527.50941637,0.00016438,2,"2025-01-25T15:10:32.922",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376451,1737817832931,-500.0,0.00016438,2,"2025-01-25T15:10:32.931",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376453,1737817832941,-500.0,0.00016438,2,"2025-01-25T15:10:32.941",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376456,1737817832951,-500.0,0.00016438,2,"2025-01-25T15:10:32.951",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376459,1737817832960,-500.0,0.00016438,2,"2025-01-25T15:10:32.960",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376461,1737817832969,-500.0,0.00016438,2,"2025-01-25T15:10:32.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376464,1737817832979,-500.0,0.00016438,2,"2025-01-25T15:10:32.979",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376467,1737817832988,-500.0,0.00016438,2,"2025-01-25T15:10:32.988",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376469,1737817832998,-500.0,0.00016438,2,"2025-01-25T15:10:32.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376471,1737817833009,-500.0,0.00016438,2,"2025-01-25T15:10:33.009",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376473,1737817833019,-500.0,0.00016438,2,"2025-01-25T15:10:33.019",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376475,1737817833029,-507.21336057,0.00016438,2,"2025-01-25T15:10:33.029",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376477,1737817833039,-500.0,0.00016438,2,"2025-01-25T15:10:33.039",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376479,1737817833048,-500.0,0.00016438,2,"2025-01-25T15:10:33.048",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376481,1737817833059,-508.90354847,0.00016438,2,"2025-01-25T15:10:33.059",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376483,1737817833068,-501.3885464,0.00016438,2,"2025-01-25T15:10:33.068",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376485,1737817833078,-502.15550912,0.00016438,2,"2025-01-25T15:10:33.078",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376487,1737817833089,-500.0,0.00016438,2,"2025-01-25T15:10:33.089",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376489,1737817833099,-500.0,0.00016438,2,"2025-01-25T15:10:33.099",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376491,1737817833108,-500.0,0.00016438,2,"2025-01-25T15:10:33.108",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376493,1737817833118,-300.0,0.00016438,2,"2025-01-25T15:10:33.118",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376495,1737817833128,-506.85485099,0.00016438,2,"2025-01-25T15:10:33.128",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376497,1737817833138,-503.63748551,0.00016438,2,"2025-01-25T15:10:33.138",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376499,1737817833147,-500.0,0.00016438,2,"2025-01-25T15:10:33.147",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376501,1737817833157,-500.0,0.00016438,2,"2025-01-25T15:10:33.157",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376503,1737817833167,-500.0,0.00016438,2,"2025-01-25T15:10:33.167",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376505,1737817833176,-500.0,0.00016438,2,"2025-01-25T15:10:33.176",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376507,1737817833186,-500.0,0.00016438,2,"2025-01-25T15:10:33.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376509,1737817833196,-514.10154823,0.00016438,2,"2025-01-25T15:10:33.196",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376511,1737817833205,-500.0,0.00016438,2,"2025-01-25T15:10:33.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376513,1737817833215,-500.0,0.00016438,2,"2025-01-25T15:10:33.215",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376515,1737817833224,-500.0,0.00016438,2,"2025-01-25T15:10:33.224",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376540,1737817833457,-500.0,0.00016438,2,"2025-01-25T15:10:33.457",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376542,1737817833469,-500.0,0.00016438,2,"2025-01-25T15:10:33.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376544,1737817833479,-500.0,0.00016438,2,"2025-01-25T15:10:33.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376546,1737817833489,-500.0,0.00016438,2,"2025-01-25T15:10:33.489",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376548,1737817833500,-500.0,0.00016438,2,"2025-01-25T15:10:33.500",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376550,1737817833510,-500.0,0.00016438,2,"2025-01-25T15:10:33.510",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376552,1737817833520,-500.0,0.00016438,2,"2025-01-25T15:10:33.520",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376554,1737817833530,-500.0,0.00016438,2,"2025-01-25T15:10:33.530",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376556,1737817833539,-500.0,0.00016438,2,"2025-01-25T15:10:33.539",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376558,1737817833549,-500.0,0.00016438,2,"2025-01-25T15:10:33.549",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376560,1737817833559,-434.61689322,0.00016438,2,"2025-01-25T15:10:33.559",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376562,1737817833569,-500.0,0.00016438,2,"2025-01-25T15:10:33.569",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376564,1737817833579,-500.0,0.00016438,2,"2025-01-25T15:10:33.579",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376566,1737817833590,-500.0,0.00016438,2,"2025-01-25T15:10:33.590",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376568,1737817833600,-500.0,0.00016438,2,"2025-01-25T15:10:33.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376570,1737817833610,-500.0,0.00016438,2,"2025-01-25T15:10:33.610",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376572,1737817833620,-500.0,0.00016438,2,"2025-01-25T15:10:33.620",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376574,1737817833630,-213.48169578,0.00016438,2,"2025-01-25T15:10:33.630",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376577,1737817833641,-500.0,0.00016438,2,"2025-01-25T15:10:33.641",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376578,1737817833650,-500.0,0.00016438,2,"2025-01-25T15:10:33.650",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376580,1737817833660,-500.0,0.00016438,2,"2025-01-25T15:10:33.660",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376583,1737817833670,-500.0,0.00016438,2,"2025-01-25T15:10:33.670",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376584,1737817833679,-500.0,0.00016438,2,"2025-01-25T15:10:33.679",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376586,1737817833689,-500.0,0.00016438,2,"2025-01-25T15:10:33.689",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376588,1737817833699,-500.0,0.00016438,2,"2025-01-25T15:10:33.699",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376591,1737817833709,-500.0,0.00016438,2,"2025-01-25T15:10:33.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376593,1737817833718,-500.0,0.00016438,2,"2025-01-25T15:10:33.718",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376594,1737817833728,-500.0,0.00016438,2,"2025-01-25T15:10:33.728",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376596,1737817833737,-500.0,0.00016438,2,"2025-01-25T15:10:33.737",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376598,1737817833747,-500.0,0.00016438,2,"2025-01-25T15:10:33.747",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376600,1737817833757,-500.0,0.00016438,2,"2025-01-25T15:10:33.757",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376602,1737817833767,-500.0,0.00016438,2,"2025-01-25T15:10:33.767",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376604,1737817833777,-500.0,0.00016438,2,"2025-01-25T15:10:33.777",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376607,1737817833787,-500.0,0.00016438,2,"2025-01-25T15:10:33.787",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376609,1737817833797,-500.0,0.00016438,2,"2025-01-25T15:10:33.797",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376611,1737817833807,-505.62308364,0.00016438,2,"2025-01-25T15:10:33.807",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376612,1737817833817,-500.0,0.00016438,2,"2025-01-25T15:10:33.817",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376614,1737817833826,-500.0,0.00016438,2,"2025-01-25T15:10:33.826",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376616,1737817833836,-500.0,0.00016438,2,"2025-01-25T15:10:33.836",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376618,1737817833846,-500.0,0.00016438,2,"2025-01-25T15:10:33.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376620,1737817833856,-500.0,0.00016438,2,"2025-01-25T15:10:33.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376622,1737817833866,-500.0,0.00016438,2,"2025-01-25T15:10:33.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376624,1737817833876,-500.0,0.00016438,2,"2025-01-25T15:10:33.876",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376626,1737817833885,-507.87201556,0.00016438,2,"2025-01-25T15:10:33.885",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376628,1737817833895,-500.0,0.00016438,2,"2025-01-25T15:10:33.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376630,1737817833905,-500.0,0.00016438,2,"2025-01-25T15:10:33.905",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376632,1737817833915,-193.09562324,0.00016438,2,"2025-01-25T15:10:33.915",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376634,1737817833925,-500.0,0.00016438,2,"2025-01-25T15:10:33.925",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376636,1737817833936,-500.0,0.00016438,2,"2025-01-25T15:10:33.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376638,1737817833946,-500.0,0.00016438,2,"2025-01-25T15:10:33.946",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376640,1737817833955,-500.0,0.00016438,2,"2025-01-25T15:10:33.955",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376642,1737817833965,-500.0,0.00016438,2,"2025-01-25T15:10:33.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376645,1737817833978,-500.0,0.00016438,2,"2025-01-25T15:10:33.978",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376646,1737817833989,-500.0,0.00016438,2,"2025-01-25T15:10:33.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376649,1737817833999,-500.0,0.00016438,2,"2025-01-25T15:10:33.999",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376651,1737817834010,-500.0,0.00016438,2,"2025-01-25T15:10:34.010",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376653,1737817834020,-500.0,0.00016438,2,"2025-01-25T15:10:34.020",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376655,1737817834030,-500.0,0.00016438,2,"2025-01-25T15:10:34.030",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376657,1737817834040,-500.0,0.00016438,2,"2025-01-25T15:10:34.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376659,1737817834050,-500.0,0.00016438,2,"2025-01-25T15:10:34.050",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376661,1737817834060,-500.0,0.00016438,2,"2025-01-25T15:10:34.060",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376663,1737817834069,-500.0,0.00016438,2,"2025-01-25T15:10:34.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376664,1737817834079,-500.0,0.00016438,2,"2025-01-25T15:10:34.079",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376665,1737817834089,-500.0,0.00016438,2,"2025-01-25T15:10:34.089",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376666,1737817834099,-500.0,0.00016438,2,"2025-01-25T15:10:34.099",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376669,1737817834109,-500.0,0.00016438,2,"2025-01-25T15:10:34.109",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376671,1737817834121,-500.0,0.00016438,2,"2025-01-25T15:10:34.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376673,1737817834131,-500.0,0.00016438,2,"2025-01-25T15:10:34.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376675,1737817834142,-500.0,0.00016438,2,"2025-01-25T15:10:34.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376677,1737817834152,-500.0,0.00016438,2,"2025-01-25T15:10:34.152",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376679,1737817834162,-500.0,0.00016438,2,"2025-01-25T15:10:34.162",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376681,1737817834171,-500.0,0.00016438,2,"2025-01-25T15:10:34.171",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376683,1737817834181,-500.0,0.00016438,2,"2025-01-25T15:10:34.181",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376685,1737817834191,-500.0,0.00016438,2,"2025-01-25T15:10:34.191",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376687,1737817834201,-197.48781098,0.00016438,2,"2025-01-25T15:10:34.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376689,1737817834211,-500.0,0.00016438,2,"2025-01-25T15:10:34.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376691,1737817834221,-500.0,0.00016438,2,"2025-01-25T15:10:34.221",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376693,1737817834232,-500.0,0.00016438,2,"2025-01-25T15:10:34.232",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376695,1737817834242,-500.0,0.00016438,2,"2025-01-25T15:10:34.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376697,1737817834252,-500.0,0.00016438,2,"2025-01-25T15:10:34.252",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376699,1737817834262,-500.0,0.00016438,2,"2025-01-25T15:10:34.262",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376701,1737817834273,-500.0,0.00016438,2,"2025-01-25T15:10:34.273",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376703,1737817834282,-500.0,0.00016438,2,"2025-01-25T15:10:34.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376705,1737817834293,-500.0,0.00016438,2,"2025-01-25T15:10:34.293",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376707,1737817834303,-500.0,0.00016438,2,"2025-01-25T15:10:34.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376709,1737817834313,-500.0,0.00016438,2,"2025-01-25T15:10:34.313",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376711,1737817834323,-506.22100151,0.00016438,2,"2025-01-25T15:10:34.323",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376713,1737817834333,-500.0,0.00016438,2,"2025-01-25T15:10:34.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376715,1737817834344,-500.0,0.00016438,2,"2025-01-25T15:10:34.344",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376717,1737817834354,-500.0,0.00016438,2,"2025-01-25T15:10:34.354",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376719,1737817834364,-500.0,0.00016438,2,"2025-01-25T15:10:34.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376721,1737817834374,-500.0,0.00016438,2,"2025-01-25T15:10:34.374",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376723,1737817834385,-500.0,0.00016438,2,"2025-01-25T15:10:34.385",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376725,1737817834394,-500.0,0.00016438,2,"2025-01-25T15:10:34.394",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376727,1737817834405,-516.53647168,0.00016438,2,"2025-01-25T15:10:34.405",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376729,1737817834416,-500.0,0.00016438,2,"2025-01-25T15:10:34.416",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376731,1737817834430,-500.0,0.00016438,2,"2025-01-25T15:10:34.430",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376733,1737817834440,-500.0,0.00016438,2,"2025-01-25T15:10:34.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376735,1737817834451,-500.0,0.00016438,2,"2025-01-25T15:10:34.451",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376737,1737817834462,-500.0,0.00016438,2,"2025-01-25T15:10:34.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376739,1737817834473,-500.0,0.00016438,2,"2025-01-25T15:10:34.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376741,1737817834482,-500.0,0.00016438,2,"2025-01-25T15:10:34.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376743,1737817834492,-500.0,0.00016438,2,"2025-01-25T15:10:34.492",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376746,1737817834504,-500.0,0.00016438,2,"2025-01-25T15:10:34.504",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376748,1737817834514,-500.0,0.00016438,2,"2025-01-25T15:10:34.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376750,1737817834525,-500.0,0.00016438,2,"2025-01-25T15:10:34.525",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376751,1737817834534,-500.0,0.00016438,2,"2025-01-25T15:10:34.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376754,1737817834546,-500.0,0.00016438,2,"2025-01-25T15:10:34.546",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376756,1737817834556,-500.0,0.00016438,2,"2025-01-25T15:10:34.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376758,1737817834566,-500.0,0.00016438,2,"2025-01-25T15:10:34.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376760,1737817834575,-577.78,0.00016438,2,"2025-01-25T15:10:34.575",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376762,1737817834585,-500.0,0.00016438,2,"2025-01-25T15:10:34.585",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376763,1737817834594,-500.0,0.00016438,2,"2025-01-25T15:10:34.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376765,1737817834605,-500.0,0.00016438,2,"2025-01-25T15:10:34.605",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376767,1737817834615,-500.0,0.00016438,2,"2025-01-25T15:10:34.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376769,1737817834625,-500.0,0.00016438,2,"2025-01-25T15:10:34.625",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376772,1737817834635,-500.0,0.00016438,2,"2025-01-25T15:10:34.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376773,1737817834645,-500.0,0.00016438,2,"2025-01-25T15:10:34.645",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376776,1737817834655,-587.0,0.00016547,2,"2025-01-25T15:10:34.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376777,1737817834664,-380.68,0.00016564,2,"2025-01-25T15:10:34.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376779,1737817834674,-500.0,0.00016573,2,"2025-01-25T15:10:34.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376781,1737817834684,-500.0,0.00016573,2,"2025-01-25T15:10:34.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376783,1737817834694,-500.0,0.00016573,2,"2025-01-25T15:10:34.694",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376785,1737817834704,-500.0,0.00016573,2,"2025-01-25T15:10:34.704",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376787,1737817834714,-500.0,0.00016573,2,"2025-01-25T15:10:34.714",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376789,1737817834723,-500.0,0.00016573,2,"2025-01-25T15:10:34.723",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376791,1737817834732,-661.05,0.00016573,2,"2025-01-25T15:10:34.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376793,1737817834742,-500.0,0.00016573,2,"2025-01-25T15:10:34.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376795,1737817834751,-500.0,0.00016573,2,"2025-01-25T15:10:34.751",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376797,1737817834760,-500.0,0.00016573,2,"2025-01-25T15:10:34.760",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376799,1737817834770,-774.87,0.00016573,2,"2025-01-25T15:10:34.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376801,1737817834781,-500.0,0.00016573,2,"2025-01-25T15:10:34.781",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376803,1737817834790,-500.0,0.00016573,2,"2025-01-25T15:10:34.790",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376805,1737817834800,-622.57,0.00016573,2,"2025-01-25T15:10:34.800",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376808,1737817834810,-500.0,0.00016573,2,"2025-01-25T15:10:34.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376810,1737817834820,-500.0,0.00016573,2,"2025-01-25T15:10:34.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376812,1737817834830,-500.0,0.00016573,2,"2025-01-25T15:10:34.830",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376814,1737817834839,-1023.31,0.00016573,2,"2025-01-25T15:10:34.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376816,1737817834851,-984.99,0.00016573,2,"2025-01-25T15:10:34.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376818,1737817834860,-500.0,0.00016573,2,"2025-01-25T15:10:34.860",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376819,1737817834870,-500.0,0.00016573,2,"2025-01-25T15:10:34.870",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376821,1737817834879,-500.0,0.00016573,2,"2025-01-25T15:10:34.879",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376824,1737817834889,-500.0,0.00016573,2,"2025-01-25T15:10:34.889",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376826,1737817834899,-500.0,0.00016573,2,"2025-01-25T15:10:34.899",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376827,1737817834908,-500.0,0.00016573,2,"2025-01-25T15:10:34.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376829,1737817834918,-500.0,0.00016573,2,"2025-01-25T15:10:34.918",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376831,1737817834927,-500.0,0.00016573,2,"2025-01-25T15:10:34.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376834,1737817834937,-500.0,0.00016573,2,"2025-01-25T15:10:34.937",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376835,1737817834947,-500.0,0.00016573,2,"2025-01-25T15:10:34.947",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376838,1737817834959,-500.0,0.00016573,2,"2025-01-25T15:10:34.959",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376839,1737817834969,-500.0,0.00016573,2,"2025-01-25T15:10:34.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376842,1737817834978,-500.0,0.00016573,2,"2025-01-25T15:10:34.978",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376843,1737817834988,-197.96127332,0.00016573,2,"2025-01-25T15:10:34.988",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376845,1737817834998,-500.0,0.00016573,2,"2025-01-25T15:10:34.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376847,1737817835007,-153.394173,0.00016573,2,"2025-01-25T15:10:35.007",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376849,1737817835017,-500.0,0.00016573,2,"2025-01-25T15:10:35.017",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376851,1737817835026,-160.205379,0.00016573,2,"2025-01-25T15:10:35.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376853,1737817835036,-500.0,0.00016573,2,"2025-01-25T15:10:35.036",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376855,1737817835045,-500.0,0.00016573,2,"2025-01-25T15:10:35.045",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376857,1737817835055,-710.7,0.00016573,2,"2025-01-25T15:10:35.055",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376859,1737817835064,-500.0,0.00016573,2,"2025-01-25T15:10:35.064",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376861,1737817835073,-500.0,0.00016573,2,"2025-01-25T15:10:35.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376863,1737817835082,-500.0,0.00016573,2,"2025-01-25T15:10:35.082",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376865,1737817835092,-500.0,0.00016573,2,"2025-01-25T15:10:35.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376867,1737817835102,-500.0,0.00016573,2,"2025-01-25T15:10:35.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376869,1737817835111,-152.420175,0.00016574,2,"2025-01-25T15:10:35.111",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376871,1737817835120,-530.0,0.00016574,2,"2025-01-25T15:10:35.120",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376873,1737817835130,-500.0,0.00016574,2,"2025-01-25T15:10:35.130",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376875,1737817835140,-619.83,0.00016574,2,"2025-01-25T15:10:35.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376877,1737817835149,-500.0,0.00016574,2,"2025-01-25T15:10:35.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376879,1737817835159,-806.03,0.00016574,2,"2025-01-25T15:10:35.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376881,1737817835168,-984.41,0.00016574,2,"2025-01-25T15:10:35.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376883,1737817835177,-500.0,0.00016574,2,"2025-01-25T15:10:35.177",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376885,1737817835186,-500.0,0.00016574,2,"2025-01-25T15:10:35.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376887,1737817835196,-1058.09,0.00016574,2,"2025-01-25T15:10:35.196",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376889,1737817835206,-500.0,0.00016574,2,"2025-01-25T15:10:35.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376891,1737817835216,-500.0,0.00016574,2,"2025-01-25T15:10:35.216",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376893,1737817835227,-500.0,0.00016574,2,"2025-01-25T15:10:35.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376895,1737817835237,-1446.5,0.00016574,2,"2025-01-25T15:10:35.237",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376897,1737817835246,-500.0,0.00016574,2,"2025-01-25T15:10:35.246",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376899,1737817835256,-794.91,0.00016574,2,"2025-01-25T15:10:35.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376901,1737817835266,-500.0,0.00016575,2,"2025-01-25T15:10:35.266",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376903,1737817835276,-540.00592712,0.00016575,2,"2025-01-25T15:10:35.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376905,1737817835286,-500.0,0.00016575,2,"2025-01-25T15:10:35.286",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376907,1737817835296,-500.0,0.00016575,2,"2025-01-25T15:10:35.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376909,1737817835305,-500.0,0.00016575,2,"2025-01-25T15:10:35.305",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376911,1737817835315,-500.0,0.00016575,2,"2025-01-25T15:10:35.315",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376913,1737817835325,-500.0,0.00016575,2,"2025-01-25T15:10:35.325",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376915,1737817835335,-299.54,0.00016575,2,"2025-01-25T15:10:35.335",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376918,1737817835349,-500.0,0.00016575,2,"2025-01-25T15:10:35.349",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376920,1737817835359,-500.0,0.00016575,2,"2025-01-25T15:10:35.359",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376922,1737817835369,-454.43,0.00016575,2,"2025-01-25T15:10:35.369",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376923,1737817835379,-500.0,0.00016575,2,"2025-01-25T15:10:35.379",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376925,1737817835390,-500.0,0.00016575,2,"2025-01-25T15:10:35.390",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376928,1737817835400,-500.0,0.00016575,2,"2025-01-25T15:10:35.400",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376930,1737817835410,-500.0,0.00016575,2,"2025-01-25T15:10:35.410",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376931,1737817835420,-500.0,0.00016575,2,"2025-01-25T15:10:35.420",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376933,1737817835434,-500.0,0.00016575,2,"2025-01-25T15:10:35.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376935,1737817835444,-500.0,0.00016575,2,"2025-01-25T15:10:35.444",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376937,1737817835453,-500.0,0.00016575,2,"2025-01-25T15:10:35.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376940,1737817835464,-500.0,0.00016575,2,"2025-01-25T15:10:35.464",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376942,1737817835474,-500.0,0.00016575,2,"2025-01-25T15:10:35.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376943,1737817835484,-500.0,0.00016575,2,"2025-01-25T15:10:35.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376945,1737817835494,-1297.14587394,0.0001659,2,"2025-01-25T15:10:35.494",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376947,1737817835504,-275.64,0.00016601,2,"2025-01-25T15:10:35.504",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376950,1737817835517,-10232.0,0.00016614,2,"2025-01-25T15:10:35.517",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376951,1737817835527,-2500.0,0.0001664,2,"2025-01-25T15:10:35.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376954,1737817835537,-500.0,0.0001671,2,"2025-01-25T15:10:35.537",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376956,1737817835547,-500.0,0.0001671,2,"2025-01-25T15:10:35.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376958,1737817835557,-500.0,0.0001671,2,"2025-01-25T15:10:35.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376959,1737817835567,-500.0,0.0001671,2,"2025-01-25T15:10:35.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376962,1737817835576,-500.0,0.0001671,2,"2025-01-25T15:10:35.576",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376963,1737817835586,-661.05,0.0001671,2,"2025-01-25T15:10:35.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376965,1737817835596,-500.0,0.0001671,2,"2025-01-25T15:10:35.596",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376967,1737817835606,-500.0,0.0001671,2,"2025-01-25T15:10:35.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376969,1737817835616,-774.87,0.0001671,2,"2025-01-25T15:10:35.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376972,1737817835626,-500.0,0.0001671,2,"2025-01-25T15:10:35.626",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376973,1737817835635,-500.0,0.0001671,2,"2025-01-25T15:10:35.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376976,1737817835645,-622.57,0.0001671,2,"2025-01-25T15:10:35.645",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376977,1737817835654,-500.0,0.0001671,2,"2025-01-25T15:10:35.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376980,1737817835664,-500.0,0.0001671,2,"2025-01-25T15:10:35.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376981,1737817835673,-1023.31,0.0001671,2,"2025-01-25T15:10:35.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376982,1737817835683,-984.99,0.0001671,2,"2025-01-25T15:10:35.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376983,1737817835691,-500.0,0.0001671,2,"2025-01-25T15:10:35.691",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376984,1737817835700,-500.0,0.0001671,2,"2025-01-25T15:10:35.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376985,1737817835709,-500.0,0.0001671,2,"2025-01-25T15:10:35.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376986,1737817835718,-500.0,0.0001671,2,"2025-01-25T15:10:35.718",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376987,1737817835727,-500.0,0.0001671,2,"2025-01-25T15:10:35.727",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376988,1737817835737,-500.0,0.0001671,2,"2025-01-25T15:10:35.737",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376989,1737817835746,-510.73025092,0.0001671,2,"2025-01-25T15:10:35.746",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376990,1737817835755,-500.0,0.0001671,2,"2025-01-25T15:10:35.755",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376991,1737817835764,-500.0,0.0001671,2,"2025-01-25T15:10:35.764",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376992,1737817835773,-500.0,0.0001671,2,"2025-01-25T15:10:35.773",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376993,1737817835783,-500.0,0.0001671,2,"2025-01-25T15:10:35.783",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376994,1737817835792,-500.0,0.0001671,2,"2025-01-25T15:10:35.792",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376996,1737817835801,-216.89253638,0.0001671,2,"2025-01-25T15:10:35.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350376999,1737817835824,-264.63517419,0.0001671,2,"2025-01-25T15:10:35.824",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377001,1737817835833,-710.7,0.0001671,2,"2025-01-25T15:10:35.833",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377003,1737817835843,-500.0,0.0001671,2,"2025-01-25T15:10:35.843",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377005,1737817835853,-500.0,0.0001671,2,"2025-01-25T15:10:35.853",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377007,1737817835862,-500.0,0.0001671,2,"2025-01-25T15:10:35.862",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377009,1737817835872,-500.0,0.0001671,2,"2025-01-25T15:10:35.872",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377011,1737817835881,-530.0,0.00016711,2,"2025-01-25T15:10:35.881",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377013,1737817835892,-500.0,0.00016711,2,"2025-01-25T15:10:35.892",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377015,1737817835902,-619.83,0.00016711,2,"2025-01-25T15:10:35.902",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377017,1737817835911,-500.0,0.00016711,2,"2025-01-25T15:10:35.911",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377019,1737817835921,-806.03,0.00016711,2,"2025-01-25T15:10:35.921",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377021,1737817835931,-984.41,0.00016711,2,"2025-01-25T15:10:35.931",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377023,1737817835942,-500.0,0.00016711,2,"2025-01-25T15:10:35.942",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377025,1737817835951,-1058.09,0.00016711,2,"2025-01-25T15:10:35.951",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377027,1737817835961,-500.0,0.00016711,2,"2025-01-25T15:10:35.961",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377029,1737817835971,-500.0,0.00016711,2,"2025-01-25T15:10:35.971",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377031,1737817835982,-500.0,0.00016711,2,"2025-01-25T15:10:35.982",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377033,1737817835995,-794.91,0.00016711,2,"2025-01-25T15:10:35.995",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377035,1737817836004,-500.0,0.00016712,2,"2025-01-25T15:10:36.004",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377037,1737817836015,-500.0,0.00016712,2,"2025-01-25T15:10:36.015",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377039,1737817836024,-500.0,0.00016712,2,"2025-01-25T15:10:36.024",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377041,1737817836034,-500.0,0.00016712,2,"2025-01-25T15:10:36.034",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377042,1737817836044,-500.0,0.00016712,2,"2025-01-25T15:10:36.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377044,1737817836053,-500.0,0.00016712,2,"2025-01-25T15:10:36.053",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377046,1737817836063,-500.0,0.00016712,2,"2025-01-25T15:10:36.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377048,1737817836073,-500.0,0.00016712,2,"2025-01-25T15:10:36.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377050,1737817836082,-500.0,0.00016712,2,"2025-01-25T15:10:36.082",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377052,1737817836091,-500.0,0.00016712,2,"2025-01-25T15:10:36.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377054,1737817836101,-500.0,0.00016712,2,"2025-01-25T15:10:36.101",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377056,1737817836110,-500.0,0.00016712,2,"2025-01-25T15:10:36.110",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377058,1737817836121,-500.0,0.00016712,2,"2025-01-25T15:10:36.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377060,1737817836131,-500.0,0.00016712,2,"2025-01-25T15:10:36.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377062,1737817836141,-500.0,0.00016712,2,"2025-01-25T15:10:36.141",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377064,1737817836150,-500.0,0.00016712,2,"2025-01-25T15:10:36.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377066,1737817836160,-500.0,0.00016712,2,"2025-01-25T15:10:36.160",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377068,1737817836170,-500.0,0.0001674,2,"2025-01-25T15:10:36.170",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377071,1737817836179,-3120.5022,0.00016749,2,"2025-01-25T15:10:36.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377073,1737817836189,-3263.95322291,0.00016749,2,"2025-01-25T15:10:36.189",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377075,1737817836201,-3023.61937709,0.00016749,2,"2025-01-25T15:10:36.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377077,1737817836210,-1297.14587394,0.00016831,2,"2025-01-25T15:10:36.210",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377079,1737817836220,-500.0,0.00016847,2,"2025-01-25T15:10:36.220",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377081,1737817836230,-500.0,0.00016847,2,"2025-01-25T15:10:36.230",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377083,1737817836239,-500.0,0.00016847,2,"2025-01-25T15:10:36.239",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377085,1737817836249,-500.0,0.00016847,2,"2025-01-25T15:10:36.249",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377087,1737817836258,-661.05,0.00016847,2,"2025-01-25T15:10:36.258",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377089,1737817836268,-500.0,0.00016847,2,"2025-01-25T15:10:36.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377091,1737817836278,-500.0,0.00016847,2,"2025-01-25T15:10:36.278",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377093,1737817836287,-774.87,0.00016847,2,"2025-01-25T15:10:36.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377095,1737817836297,-500.0,0.00016847,2,"2025-01-25T15:10:36.297",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377097,1737817836306,-500.0,0.00016847,2,"2025-01-25T15:10:36.306",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377099,1737817836316,-622.57,0.00016847,2,"2025-01-25T15:10:36.316",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377101,1737817836325,-500.0,0.00016847,2,"2025-01-25T15:10:36.325",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377103,1737817836335,-500.0,0.00016847,2,"2025-01-25T15:10:36.335",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377105,1737817836344,-1023.31,0.00016847,2,"2025-01-25T15:10:36.344",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377107,1737817836354,-984.99,0.00016847,2,"2025-01-25T15:10:36.354",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377109,1737817836363,-500.0,0.00016847,2,"2025-01-25T15:10:36.363",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377111,1737817836372,-500.0,0.00016847,2,"2025-01-25T15:10:36.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377113,1737817836382,-500.0,0.00016847,2,"2025-01-25T15:10:36.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377115,1737817836392,-500.0,0.00016847,2,"2025-01-25T15:10:36.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377117,1737817836402,-500.0,0.00016847,2,"2025-01-25T15:10:36.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377119,1737817836412,-500.0,0.00016847,2,"2025-01-25T15:10:36.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377121,1737817836425,-500.0,0.00016847,2,"2025-01-25T15:10:36.425",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377123,1737817836434,-500.0,0.00016847,2,"2025-01-25T15:10:36.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377125,1737817836444,-153.394173,0.00016847,2,"2025-01-25T15:10:36.444",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377127,1737817836453,-500.0,0.00016847,2,"2025-01-25T15:10:36.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377128,1737817836463,-710.7,0.00016847,2,"2025-01-25T15:10:36.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377131,1737817836474,-500.0,0.00016847,2,"2025-01-25T15:10:36.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377133,1737817836483,-500.0,0.00016847,2,"2025-01-25T15:10:36.483",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377135,1737817836493,-152.420175,0.00016848,2,"2025-01-25T15:10:36.493",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377137,1737817836504,-530.0,0.00016848,2,"2025-01-25T15:10:36.504",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377139,1737817836514,-500.0,0.00016848,2,"2025-01-25T15:10:36.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377141,1737817836524,-619.83,0.00016848,2,"2025-01-25T15:10:36.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377143,1737817836533,-500.0,0.00016848,2,"2025-01-25T15:10:36.533",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377145,1737817836544,-806.03,0.00016848,2,"2025-01-25T15:10:36.544",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377147,1737817836553,-984.41,0.00016848,2,"2025-01-25T15:10:36.553",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377149,1737817836564,-500.0,0.00016848,2,"2025-01-25T15:10:36.564",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377151,1737817836574,-1058.09,0.00016848,2,"2025-01-25T15:10:36.574",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377153,1737817836584,-500.0,0.00016848,2,"2025-01-25T15:10:36.584",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377155,1737817836593,-500.0,0.00016848,2,"2025-01-25T15:10:36.593",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377157,1737817836603,-500.0,0.00016848,2,"2025-01-25T15:10:36.603",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377159,1737817836612,-794.91,0.00016848,2,"2025-01-25T15:10:36.612",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377161,1737817836622,-149.69100097,0.00016849,2,"2025-01-25T15:10:36.622",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377163,1737817836635,-350.30899903,0.00016849,2,"2025-01-25T15:10:36.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377165,1737817836644,-500.0,0.00016849,2,"2025-01-25T15:10:36.644",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377167,1737817836654,-500.0,0.00016849,2,"2025-01-25T15:10:36.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377169,1737817836664,-500.0,0.00016849,2,"2025-01-25T15:10:36.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377171,1737817836674,-500.0,0.00016849,2,"2025-01-25T15:10:36.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377173,1737817836684,-500.0,0.00016849,2,"2025-01-25T15:10:36.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377175,1737817836693,-246.8,0.00016849,2,"2025-01-25T15:10:36.693",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377177,1737817836703,-500.0,0.00016849,2,"2025-01-25T15:10:36.703",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377179,1737817836712,-500.0,0.00016849,2,"2025-01-25T15:10:36.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377181,1737817836722,-500.0,0.00016849,2,"2025-01-25T15:10:36.722",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377184,1737817836734,-500.0,0.00016849,2,"2025-01-25T15:10:36.734",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377186,1737817836744,-500.0,0.00016849,2,"2025-01-25T15:10:36.744",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377188,1737817836753,-500.0,0.00016849,2,"2025-01-25T15:10:36.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377190,1737817836763,-528.45004389,0.00016849,2,"2025-01-25T15:10:36.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377192,1737817836772,-500.0,0.00016849,2,"2025-01-25T15:10:36.772",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377193,1737817836781,-500.0,0.00016849,2,"2025-01-25T15:10:36.781",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377196,1737817836790,-1610.6706,0.00016886,2,"2025-01-25T15:10:36.790",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377198,1737817836800,-500.0,0.00016984,2,"2025-01-25T15:10:36.800",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377200,1737817836809,-500.0,0.00016984,2,"2025-01-25T15:10:36.809",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377202,1737817836819,-500.0,0.00016984,2,"2025-01-25T15:10:36.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377204,1737817836829,-500.0,0.00016984,2,"2025-01-25T15:10:36.829",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377206,1737817836839,-661.05,0.00016984,2,"2025-01-25T15:10:36.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377208,1737817836848,-500.0,0.00016984,2,"2025-01-25T15:10:36.848",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377210,1737817836858,-500.0,0.00016984,2,"2025-01-25T15:10:36.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377211,1737817836867,-774.87,0.00016984,2,"2025-01-25T15:10:36.867",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377213,1737817836877,-500.0,0.00016984,2,"2025-01-25T15:10:36.877",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377215,1737817836888,-500.0,0.00016984,2,"2025-01-25T15:10:36.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377218,1737817836898,-622.57,0.00016984,2,"2025-01-25T15:10:36.898",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377220,1737817836908,-302.58,0.00016984,2,"2025-01-25T15:10:36.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377221,1737817836917,-500.0,0.00016984,2,"2025-01-25T15:10:36.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377223,1737817836927,-1023.31,0.00016984,2,"2025-01-25T15:10:36.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377225,1737817836936,-984.99,0.00016984,2,"2025-01-25T15:10:36.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377227,1737817836945,-500.0,0.00016984,2,"2025-01-25T15:10:36.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377229,1737817836955,-500.0,0.00016984,2,"2025-01-25T15:10:36.955",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377231,1737817836964,-500.0,0.00016984,2,"2025-01-25T15:10:36.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377234,1737817836975,-500.0,0.00016984,2,"2025-01-25T15:10:36.975",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377236,1737817836987,-500.0,0.00016984,2,"2025-01-25T15:10:36.987",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377238,1737817836997,-500.0,0.00016984,2,"2025-01-25T15:10:36.997",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377240,1737817837006,-500.0,0.00016984,2,"2025-01-25T15:10:37.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377242,1737817837016,-500.0,0.00016984,2,"2025-01-25T15:10:37.016",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377244,1737817837025,-500.0,0.00016984,2,"2025-01-25T15:10:37.025",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377246,1737817837035,-710.7,0.00016984,2,"2025-01-25T15:10:37.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377248,1737817837044,-418.23,0.00016984,2,"2025-01-25T15:10:37.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377250,1737817837054,-500.0,0.00016984,2,"2025-01-25T15:10:37.054",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377252,1737817837063,-152.420175,0.00016985,2,"2025-01-25T15:10:37.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377254,1737817837072,-530.0,0.00016985,2,"2025-01-25T15:10:37.072",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377256,1737817837082,-500.0,0.00016985,2,"2025-01-25T15:10:37.082",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377258,1737817837092,-619.83,0.00016985,2,"2025-01-25T15:10:37.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377260,1737817837101,-500.0,0.00016985,2,"2025-01-25T15:10:37.101",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377262,1737817837111,-806.03,0.00016985,2,"2025-01-25T15:10:37.111",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377264,1737817837121,-984.41,0.00016985,2,"2025-01-25T15:10:37.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377266,1737817837130,-500.0,0.00016985,2,"2025-01-25T15:10:37.130",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377268,1737817837139,-1058.09,0.00016985,2,"2025-01-25T15:10:37.139",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377270,1737817837149,-500.0,0.00016985,2,"2025-01-25T15:10:37.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377272,1737817837159,-500.0,0.00016985,2,"2025-01-25T15:10:37.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377274,1737817837168,-500.0,0.00016985,2,"2025-01-25T15:10:37.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377276,1737817837178,-794.91,0.00016985,2,"2025-01-25T15:10:37.178",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377278,1737817837188,-188.85753653,0.00016986,2,"2025-01-25T15:10:37.188",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377280,1737817837197,-500.0,0.00016986,2,"2025-01-25T15:10:37.197",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377282,1737817837206,-500.0,0.00016986,2,"2025-01-25T15:10:37.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377284,1737817837216,-500.0,0.00016986,2,"2025-01-25T15:10:37.216",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377286,1737817837226,-500.0,0.00016986,2,"2025-01-25T15:10:37.226",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377288,1737817837236,-264.04,0.00016986,2,"2025-01-25T15:10:37.236",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377290,1737817837245,-500.0,0.00016986,2,"2025-01-25T15:10:37.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377292,1737817837255,-556.4,0.00016986,2,"2025-01-25T15:10:37.255",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377294,1737817837264,-584.716683,0.00016986,2,"2025-01-25T15:10:37.264",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377296,1737817837275,-500.0,0.00016986,2,"2025-01-25T15:10:37.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377298,1737817837285,-500.0,0.00016986,2,"2025-01-25T15:10:37.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377300,1737817837295,-500.0,0.00016986,2,"2025-01-25T15:10:37.295",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377302,1737817837305,-500.0,0.00016986,2,"2025-01-25T15:10:37.305",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377304,1737817837315,-500.0,0.00016986,2,"2025-01-25T15:10:37.315",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377306,1737817837326,-600.0,0.00017,2,"2025-01-25T15:10:37.326",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377308,1737817837336,-252.7254869,0.00017,2,"2025-01-25T15:10:37.336",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377310,1737817837347,-11008.57607702,0.00017012,2,"2025-01-25T15:10:37.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377312,1737817837357,-500.0,0.00017021,2,"2025-01-25T15:10:37.357",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377314,1737817837367,-410.82,0.00017058,2,"2025-01-25T15:10:37.367",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377316,1737817837378,-500.0,0.00017064,2,"2025-01-25T15:10:37.378",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377318,1737817837388,-706.44,0.00017064,2,"2025-01-25T15:10:37.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377320,1737817837397,-500.0,0.00017064,2,"2025-01-25T15:10:37.397",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377322,1737817837407,-500.0,0.00017064,2,"2025-01-25T15:10:37.407",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377324,1737817837419,-500.0,0.00017064,2,"2025-01-25T15:10:37.419",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377326,1737817837432,-838.96,0.00017064,2,"2025-01-25T15:10:37.432",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377328,1737817837442,-645.66,0.00017064,2,"2025-01-25T15:10:37.442",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377330,1737817837453,-500.0,0.00017064,2,"2025-01-25T15:10:37.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377332,1737817837462,-1456.98,0.00017064,2,"2025-01-25T15:10:37.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377334,1737817837474,-500.0,0.00017064,2,"2025-01-25T15:10:37.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377337,1737817837484,-500.0,0.00017064,2,"2025-01-25T15:10:37.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377339,1737817837494,-500.0,0.00017064,2,"2025-01-25T15:10:37.494",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377341,1737817837505,-500.0,0.00017064,2,"2025-01-25T15:10:37.505",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377343,1737817837515,-500.0,0.00017064,2,"2025-01-25T15:10:37.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377345,1737817837525,-1297.14587394,0.00017072,2,"2025-01-25T15:10:37.525",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377347,1737817837535,-500.0,0.00017121,2,"2025-01-25T15:10:37.535",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377348,1737817837544,-500.0,0.00017121,2,"2025-01-25T15:10:37.544",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377350,1737817837555,-500.0,0.00017121,2,"2025-01-25T15:10:37.555",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377352,1737817837565,-500.0,0.00017121,2,"2025-01-25T15:10:37.565",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377354,1737817837575,-661.05,0.00017121,2,"2025-01-25T15:10:37.575",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377356,1737817837586,-500.0,0.00017121,2,"2025-01-25T15:10:37.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377377,1737817837755,-500.0,0.00017121,2,"2025-01-25T15:10:37.755",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377379,1737817837784,-774.87,0.00017121,2,"2025-01-25T15:10:37.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377381,1737817837794,-401.4,0.00017121,2,"2025-01-25T15:10:37.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377384,1737817837804,-500.0,0.00017121,2,"2025-01-25T15:10:37.804",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377385,1737817837814,-622.57,0.00017121,2,"2025-01-25T15:10:37.814",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377388,1737817837823,-500.0,0.00017121,2,"2025-01-25T15:10:37.823",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377389,1737817837833,-1023.31,0.00017121,2,"2025-01-25T15:10:37.833",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377392,1737817837842,-984.99,0.00017121,2,"2025-01-25T15:10:37.842",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377393,1737817837852,-500.0,0.00017121,2,"2025-01-25T15:10:37.852",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377396,1737817837861,-487.28,0.00017121,2,"2025-01-25T15:10:37.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377398,1737817837871,-500.0,0.00017121,2,"2025-01-25T15:10:37.871",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377400,1737817837881,-500.0,0.00017121,2,"2025-01-25T15:10:37.881",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377402,1737817837891,-500.0,0.00017121,2,"2025-01-25T15:10:37.891",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377403,1737817837900,-500.0,0.00017121,2,"2025-01-25T15:10:37.900",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377405,1737817837910,-500.0,0.00017121,2,"2025-01-25T15:10:37.910",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377408,1737817837920,-500.0,0.00017121,2,"2025-01-25T15:10:37.920",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377410,1737817837930,-153.394173,0.00017121,2,"2025-01-25T15:10:37.930",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377413,1737817837939,-500.0,0.00017121,2,"2025-01-25T15:10:37.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377416,1737817837949,-710.7,0.00017121,2,"2025-01-25T15:10:37.949",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377418,1737817837958,-500.0,0.00017121,2,"2025-01-25T15:10:37.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377422,1737817837968,-530.0,0.00017122,2,"2025-01-25T15:10:37.968",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377424,1737817837978,-500.0,0.00017122,2,"2025-01-25T15:10:37.978",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377426,1737817837987,-619.83,0.00017122,2,"2025-01-25T15:10:37.987",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377428,1737817837996,-500.0,0.00017122,2,"2025-01-25T15:10:37.996",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377430,1737817838006,-806.03,0.00017122,2,"2025-01-25T15:10:38.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377432,1737817838015,-984.41,0.00017122,2,"2025-01-25T15:10:38.015",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377434,1737817838025,-500.0,0.00017122,2,"2025-01-25T15:10:38.025",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377436,1737817838034,-1058.09,0.00017122,2,"2025-01-25T15:10:38.034",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377438,1737817838043,-500.0,0.00017122,2,"2025-01-25T15:10:38.043",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377441,1737817838053,-500.0,0.00017122,2,"2025-01-25T15:10:38.053",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377444,1737817838062,-500.0,0.00017122,2,"2025-01-25T15:10:38.062",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377447,1737817838072,-794.91,0.00017122,2,"2025-01-25T15:10:38.072",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377450,1737817838082,-500.0,0.00017123,2,"2025-01-25T15:10:38.082",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377453,1737817838092,-533.63,0.00017123,2,"2025-01-25T15:10:38.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377456,1737817838102,-500.0,0.00017123,2,"2025-01-25T15:10:38.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377459,1737817838112,-179.36216595,0.00017123,2,"2025-01-25T15:10:38.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377462,1737817838126,-320.63783405,0.00017123,2,"2025-01-25T15:10:38.126",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377465,1737817838140,-500.0,0.00017123,2,"2025-01-25T15:10:38.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377468,1737817838150,-500.0,0.00017123,2,"2025-01-25T15:10:38.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377471,1737817838160,-500.0,0.00017123,2,"2025-01-25T15:10:38.160",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377473,1737817838169,-500.0,0.00017123,2,"2025-01-25T15:10:38.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377475,1737817838179,-500.0,0.00017123,2,"2025-01-25T15:10:38.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377477,1737817838189,-500.0,0.00017123,2,"2025-01-25T15:10:38.189",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377479,1737817838201,-5000.0,0.0001716,2,"2025-01-25T15:10:38.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377481,1737817838218,-500.0,0.00017201,2,"2025-01-25T15:10:38.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377483,1737817838227,-706.44,0.00017201,2,"2025-01-25T15:10:38.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377485,1737817838237,-500.0,0.00017201,2,"2025-01-25T15:10:38.237",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377487,1737817838247,-500.0,0.00017201,2,"2025-01-25T15:10:38.247",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377489,1737817838257,-500.0,0.00017201,2,"2025-01-25T15:10:38.257",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377491,1737817838266,-838.96,0.00017201,2,"2025-01-25T15:10:38.266",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377493,1737817838276,-645.66,0.00017201,2,"2025-01-25T15:10:38.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377495,1737817838285,-500.0,0.00017201,2,"2025-01-25T15:10:38.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377497,1737817838295,-1456.98,0.00017201,2,"2025-01-25T15:10:38.295",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377499,1737817838304,-480.86,0.00017201,2,"2025-01-25T15:10:38.304",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377501,1737817838314,-500.0,0.00017201,2,"2025-01-25T15:10:38.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377503,1737817838323,-500.0,0.00017201,2,"2025-01-25T15:10:38.323",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377505,1737817838333,-500.0,0.00017201,2,"2025-01-25T15:10:38.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377507,1737817838342,-500.0,0.00017201,2,"2025-01-25T15:10:38.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377509,1737817838351,-500.0,0.00017258,2,"2025-01-25T15:10:38.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377511,1737817838361,-500.0,0.00017258,2,"2025-01-25T15:10:38.361",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377513,1737817838370,-647.11,0.00017258,2,"2025-01-25T15:10:38.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377515,1737817838379,-500.0,0.00017258,2,"2025-01-25T15:10:38.379",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377517,1737817838390,-661.05,0.00017258,2,"2025-01-25T15:10:38.390",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377519,1737817838400,-500.0,0.00017258,2,"2025-01-25T15:10:38.400",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377521,1737817838409,-500.0,0.00017258,2,"2025-01-25T15:10:38.409",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377523,1737817838419,-774.87,0.00017258,2,"2025-01-25T15:10:38.419",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377525,1737817838432,-500.0,0.00017258,2,"2025-01-25T15:10:38.432",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377527,1737817838442,-622.57,0.00017258,2,"2025-01-25T15:10:38.442",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377529,1737817838452,-500.0,0.00017258,2,"2025-01-25T15:10:38.452",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377531,1737817838463,-1023.31,0.00017258,2,"2025-01-25T15:10:38.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377533,1737817838474,-984.99,0.00017258,2,"2025-01-25T15:10:38.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377535,1737817838483,-500.0,0.00017258,2,"2025-01-25T15:10:38.483",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377537,1737817838493,-500.0,0.00017258,2,"2025-01-25T15:10:38.493",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377539,1737817838505,-500.0,0.00017258,2,"2025-01-25T15:10:38.505",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377541,1737817838515,-500.0,0.00017258,2,"2025-01-25T15:10:38.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377543,1737817838525,-500.0,0.00017258,2,"2025-01-25T15:10:38.525",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377545,1737817838535,-500.0,0.00017258,2,"2025-01-25T15:10:38.535",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377548,1737817838545,-500.0,0.00017258,2,"2025-01-25T15:10:38.545",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377549,1737817838554,-500.0,0.00017258,2,"2025-01-25T15:10:38.554",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377552,1737817838564,-710.7,0.00017258,2,"2025-01-25T15:10:38.564",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377553,1737817838574,-500.0,0.00017258,2,"2025-01-25T15:10:38.574",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377556,1737817838585,-502.94594265,0.00017259,2,"2025-01-25T15:10:38.585",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377557,1737817838594,-500.0,0.00017259,2,"2025-01-25T15:10:38.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377558,1737817838604,-500.0,0.00017259,2,"2025-01-25T15:10:38.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377559,1737817838613,-500.0,0.00017259,2,"2025-01-25T15:10:38.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377560,1737817838623,-500.0,0.00017259,2,"2025-01-25T15:10:38.623",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377561,1737817838632,-500.0,0.00017259,2,"2025-01-25T15:10:38.632",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377562,1737817838641,-495.88474641,0.00017259,2,"2025-01-25T15:10:38.641",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377563,1737817838651,-500.0,0.00017259,2,"2025-01-25T15:10:38.651",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377564,1737817838660,-500.0,0.00017259,2,"2025-01-25T15:10:38.660",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377565,1737817838670,-500.0,0.00017259,2,"2025-01-25T15:10:38.670",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377566,1737817838679,-500.0,0.00017259,2,"2025-01-25T15:10:38.679",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377567,1737817838688,-500.0,0.00017259,2,"2025-01-25T15:10:38.688",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377568,1737817838697,-500.0,0.00017259,2,"2025-01-25T15:10:38.697",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377569,1737817838707,-500.0,0.00017259,2,"2025-01-25T15:10:38.707",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377571,1737817838716,-500.0,0.00017259,2,"2025-01-25T15:10:38.716",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377573,1737817838725,-500.0,0.00017259,2,"2025-01-25T15:10:38.725",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377575,1737817838735,-500.0,0.00017259,2,"2025-01-25T15:10:38.735",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377577,1737817838744,-500.0,0.00017259,2,"2025-01-25T15:10:38.744",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377579,1737817838753,-500.0,0.00017259,2,"2025-01-25T15:10:38.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377581,1737817838763,-500.0,0.00017259,2,"2025-01-25T15:10:38.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377583,1737817838773,-500.0,0.00017259,2,"2025-01-25T15:10:38.773",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377585,1737817838782,-514.25260461,0.00017259,2,"2025-01-25T15:10:38.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377587,1737817838792,-500.0,0.00017259,2,"2025-01-25T15:10:38.792",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377589,1737817838802,-505.79160372,0.00017259,2,"2025-01-25T15:10:38.802",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377591,1737817838812,-502.11290081,0.00017259,2,"2025-01-25T15:10:38.812",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377593,1737817838822,-506.42700406,0.00017259,2,"2025-01-25T15:10:38.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377595,1737817838831,-500.0,0.00017259,2,"2025-01-25T15:10:38.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377597,1737817838840,-500.93908961,0.00017259,2,"2025-01-25T15:10:38.840",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377599,1737817838849,-500.0,0.00017259,2,"2025-01-25T15:10:38.849",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377601,1737817838859,-500.0,0.00017259,2,"2025-01-25T15:10:38.859",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377603,1737817838869,-509.40980071,0.00017259,2,"2025-01-25T15:10:38.869",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377605,1737817838878,-500.0,0.00017259,2,"2025-01-25T15:10:38.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377607,1737817838888,-500.0,0.00017259,2,"2025-01-25T15:10:38.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377609,1737817838897,-509.7130476,0.00017259,2,"2025-01-25T15:10:38.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377611,1737817838907,-500.0,0.00017259,2,"2025-01-25T15:10:38.907",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377613,1737817838917,-500.0,0.00017259,2,"2025-01-25T15:10:38.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377615,1737817838927,-500.0,0.00017259,2,"2025-01-25T15:10:38.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377617,1737817838937,-506.34610234,0.00017259,2,"2025-01-25T15:10:38.937",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377619,1737817838947,-500.0,0.00017259,2,"2025-01-25T15:10:38.947",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377621,1737817838957,-500.0,0.00017259,2,"2025-01-25T15:10:38.957",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377623,1737817838967,-500.0,0.00017259,2,"2025-01-25T15:10:38.967",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377625,1737817838977,-500.0,0.00017259,2,"2025-01-25T15:10:38.977",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377627,1737817838995,-502.34390483,0.00017259,2,"2025-01-25T15:10:38.995",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377628,1737817839006,-500.0,0.00017259,2,"2025-01-25T15:10:39.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377631,1737817839016,-500.0,0.00017259,2,"2025-01-25T15:10:39.016",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377633,1737817839026,-500.0,0.00017259,2,"2025-01-25T15:10:39.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377634,1737817839035,-500.0,0.00017259,2,"2025-01-25T15:10:39.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377636,1737817839045,-500.0,0.00017259,2,"2025-01-25T15:10:39.045",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377639,1737817839056,-500.0,0.00017259,2,"2025-01-25T15:10:39.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377641,1737817839066,-500.0,0.00017259,2,"2025-01-25T15:10:39.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377643,1737817839076,-500.0,0.00017259,2,"2025-01-25T15:10:39.076",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377645,1737817839085,-500.0,0.00017259,2,"2025-01-25T15:10:39.085",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377647,1737817839095,-522.77373854,0.00017259,2,"2025-01-25T15:10:39.095",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377649,1737817839105,-500.0,0.00017259,2,"2025-01-25T15:10:39.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377651,1737817839114,-574.58995959,0.00017259,2,"2025-01-25T15:10:39.114",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377652,1737817839123,-500.0,0.00017259,2,"2025-01-25T15:10:39.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377654,1737817839132,-500.0,0.00017259,2,"2025-01-25T15:10:39.132",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377656,1737817839141,-500.0,0.00017259,2,"2025-01-25T15:10:39.141",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377658,1737817839150,-500.0,0.00017259,2,"2025-01-25T15:10:39.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377660,1737817839159,-503.32969849,0.00017259,2,"2025-01-25T15:10:39.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377662,1737817839168,-523.94150337,0.00017259,2,"2025-01-25T15:10:39.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377664,1737817839177,-500.0,0.00017259,2,"2025-01-25T15:10:39.177",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377666,1737817839187,-500.0,0.00017259,2,"2025-01-25T15:10:39.187",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377668,1737817839197,-500.0,0.00017259,2,"2025-01-25T15:10:39.197",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377670,1737817839207,-500.0,0.00017259,2,"2025-01-25T15:10:39.207",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377672,1737817839216,-500.0,0.00017259,2,"2025-01-25T15:10:39.216",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377674,1737817839226,-500.0,0.00017259,2,"2025-01-25T15:10:39.226",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377676,1737817839235,-500.0,0.00017259,2,"2025-01-25T15:10:39.235",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377678,1737817839245,-500.0,0.00017259,2,"2025-01-25T15:10:39.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377680,1737817839255,-500.0,0.00017259,2,"2025-01-25T15:10:39.255",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377682,1737817839264,-500.0,0.00017259,2,"2025-01-25T15:10:39.264",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377684,1737817839274,-500.0,0.00017259,2,"2025-01-25T15:10:39.274",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377686,1737817839283,-211.41385323,0.00017259,2,"2025-01-25T15:10:39.283",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377688,1737817839292,-500.0,0.00017259,2,"2025-01-25T15:10:39.292",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377690,1737817839303,-501.7209892,0.00017259,2,"2025-01-25T15:10:39.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377692,1737817839313,-500.0,0.00017259,2,"2025-01-25T15:10:39.313",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377694,1737817839322,-500.0,0.00017259,2,"2025-01-25T15:10:39.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377696,1737817839331,-504.24881338,0.00017259,2,"2025-01-25T15:10:39.331",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377698,1737817839341,-500.0,0.00017259,2,"2025-01-25T15:10:39.341",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377700,1737817839350,-500.0,0.00017259,2,"2025-01-25T15:10:39.350",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377702,1737817839360,-502.92470522,0.00017259,2,"2025-01-25T15:10:39.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377704,1737817839370,-501.04854431,0.00017259,2,"2025-01-25T15:10:39.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377706,1737817839379,-613.47477649,0.00017259,2,"2025-01-25T15:10:39.379",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377708,1737817839389,-500.0,0.00017259,2,"2025-01-25T15:10:39.389",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377710,1737817839398,-501.96836761,0.00017259,2,"2025-01-25T15:10:39.398",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377712,1737817839408,-502.97583748,0.00017259,2,"2025-01-25T15:10:39.408",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377715,1737817839424,-504.78208836,0.00017259,2,"2025-01-25T15:10:39.424",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377717,1737817839439,-500.88075568,0.00017259,2,"2025-01-25T15:10:39.439",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377719,1737817839449,-500.0,0.00017259,2,"2025-01-25T15:10:39.449",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377721,1737817839460,-500.0,0.00017259,2,"2025-01-25T15:10:39.460",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377723,1737817839471,-503.86182157,0.00017259,2,"2025-01-25T15:10:39.471",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377725,1737817839481,-500.0,0.00017259,2,"2025-01-25T15:10:39.481",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377727,1737817839491,-507.20810666,0.00017259,2,"2025-01-25T15:10:39.491",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377729,1737817839502,-500.0,0.00017259,2,"2025-01-25T15:10:39.502",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377731,1737817839512,-501.15581935,0.00017259,2,"2025-01-25T15:10:39.512",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377733,1737817839522,-500.0,0.00017259,2,"2025-01-25T15:10:39.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377735,1737817839532,-500.0,0.00017259,2,"2025-01-25T15:10:39.532",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377737,1737817839542,-501.51291829,0.00017259,2,"2025-01-25T15:10:39.542",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377739,1737817839551,-502.68981957,0.00017259,2,"2025-01-25T15:10:39.551",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377741,1737817839562,-497.6543459,0.00017259,2,"2025-01-25T15:10:39.562",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377743,1737817839571,-502.71964346,0.00017259,2,"2025-01-25T15:10:39.571",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377745,1737817839581,-500.52852465,0.00017259,2,"2025-01-25T15:10:39.581",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377747,1737817839592,-500.0,0.00017259,2,"2025-01-25T15:10:39.592",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377749,1737817839602,-500.0,0.00017259,2,"2025-01-25T15:10:39.602",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377751,1737817839611,-500.0,0.00017259,2,"2025-01-25T15:10:39.611",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377753,1737817839621,-500.0,0.00017259,2,"2025-01-25T15:10:39.621",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377755,1737817839631,-500.0,0.00017259,2,"2025-01-25T15:10:39.631",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377757,1737817839640,-500.0,0.00017259,2,"2025-01-25T15:10:39.640",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377759,1737817839650,-500.0,0.00017259,2,"2025-01-25T15:10:39.650",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377761,1737817839660,-500.0,0.00017259,2,"2025-01-25T15:10:39.660",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377763,1737817839670,-500.0,0.00017259,2,"2025-01-25T15:10:39.670",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377765,1737817839680,-506.72208637,0.00017259,2,"2025-01-25T15:10:39.680",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377767,1737817839690,-500.0,0.00017259,2,"2025-01-25T15:10:39.690",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377769,1737817839700,-500.0,0.00017259,2,"2025-01-25T15:10:39.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377771,1737817839709,-500.0,0.00017259,2,"2025-01-25T15:10:39.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377773,1737817839718,-500.0,0.00017259,2,"2025-01-25T15:10:39.718",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377775,1737817839728,-500.0,0.00017259,2,"2025-01-25T15:10:39.728",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377777,1737817839738,-500.56160933,0.00017259,2,"2025-01-25T15:10:39.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377780,1737817839748,-500.0,0.00017259,2,"2025-01-25T15:10:39.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377782,1737817839757,-500.96856166,0.00017259,2,"2025-01-25T15:10:39.757",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377783,1737817839767,-500.0,0.00017259,2,"2025-01-25T15:10:39.767",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377786,1737817839777,-500.36897167,0.00017259,2,"2025-01-25T15:10:39.777",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377788,1737817839786,-638.19262268,0.00017259,2,"2025-01-25T15:10:39.786",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377790,1737817839796,-501.14395215,0.00017259,2,"2025-01-25T15:10:39.796",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377791,1737817839805,-500.0,0.00017259,2,"2025-01-25T15:10:39.805",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377794,1737817839816,-504.54924388,0.00017259,2,"2025-01-25T15:10:39.816",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377795,1737817839826,-500.0,0.00017259,2,"2025-01-25T15:10:39.826",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377797,1737817839836,-501.42749335,0.00017259,2,"2025-01-25T15:10:39.836",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377799,1737817839846,-502.26471306,0.00017259,2,"2025-01-25T15:10:39.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377801,1737817839856,-500.0,0.00017259,2,"2025-01-25T15:10:39.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377803,1737817839866,-500.97484833,0.00017259,2,"2025-01-25T15:10:39.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377805,1737817839875,-502.20081103,0.00017259,2,"2025-01-25T15:10:39.875",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377807,1737817839885,-500.0,0.00017259,2,"2025-01-25T15:10:39.885",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377809,1737817839895,-500.0,0.00017259,2,"2025-01-25T15:10:39.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377811,1737817839904,-500.0,0.00017259,2,"2025-01-25T15:10:39.904",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377813,1737817839914,-500.0,0.00017259,2,"2025-01-25T15:10:39.914",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377815,1737817839924,-502.00594357,0.00017259,2,"2025-01-25T15:10:39.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377817,1737817839934,-500.96660262,0.00017259,2,"2025-01-25T15:10:39.934",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377819,1737817839944,-500.82211167,0.00017259,2,"2025-01-25T15:10:39.944",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377821,1737817839954,-500.0,0.00017259,2,"2025-01-25T15:10:39.954",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377823,1737817839965,-500.0,0.00017259,2,"2025-01-25T15:10:39.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377825,1737817839975,-500.0,0.00017259,2,"2025-01-25T15:10:39.975",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377827,1737817839985,-501.20450485,0.00017259,2,"2025-01-25T15:10:39.985",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377830,1737817839994,-501.53145575,0.00017259,2,"2025-01-25T15:10:39.994",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377833,1737817840003,-500.0,0.00017259,2,"2025-01-25T15:10:40.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377836,1737817840013,-500.0,0.00017259,2,"2025-01-25T15:10:40.013",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377838,1737817840022,-500.0,0.00017259,2,"2025-01-25T15:10:40.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377841,1737817840031,-500.0,0.00017259,2,"2025-01-25T15:10:40.031",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377844,1737817840041,-218.61990851,0.00017259,2,"2025-01-25T15:10:40.041",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377847,1737817840051,-500.0,0.00017259,2,"2025-01-25T15:10:40.051",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377850,1737817840062,-500.0,0.00017259,2,"2025-01-25T15:10:40.062",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377853,1737817840071,-500.0,0.00017259,2,"2025-01-25T15:10:40.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377856,1737817840081,-161.92774225,0.00017259,2,"2025-01-25T15:10:40.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377859,1737817840091,-500.0,0.00017259,2,"2025-01-25T15:10:40.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377862,1737817840101,-512.70496885,0.00017259,2,"2025-01-25T15:10:40.101",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377865,1737817840111,-500.0,0.00017259,2,"2025-01-25T15:10:40.111",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377868,1737817840121,-500.0,0.00017259,2,"2025-01-25T15:10:40.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377871,1737817840131,-504.03810513,0.00017259,2,"2025-01-25T15:10:40.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377874,1737817840142,-500.0,0.00017259,2,"2025-01-25T15:10:40.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377877,1737817840153,-500.0,0.00017259,2,"2025-01-25T15:10:40.153",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377880,1737817840163,-504.88638395,0.00017259,2,"2025-01-25T15:10:40.163",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377883,1737817840172,-500.0,0.00017259,2,"2025-01-25T15:10:40.172",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377904,1737817840256,-500.0,0.00017259,2,"2025-01-25T15:10:40.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377907,1737817840267,-500.0,0.00017259,2,"2025-01-25T15:10:40.267",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377910,1737817840278,-500.0,0.00017259,2,"2025-01-25T15:10:40.278",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377913,1737817840288,-503.08975116,0.00017259,2,"2025-01-25T15:10:40.288",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377916,1737817840298,-505.36990196,0.00017259,2,"2025-01-25T15:10:40.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377919,1737817840308,-505.16849597,0.00017259,2,"2025-01-25T15:10:40.308",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377922,1737817840317,-504.76860549,0.00017259,2,"2025-01-25T15:10:40.317",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377925,1737817840326,-500.0,0.00017259,2,"2025-01-25T15:10:40.326",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377928,1737817840337,-500.0,0.00017259,2,"2025-01-25T15:10:40.337",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377931,1737817840347,-500.0,0.00017259,2,"2025-01-25T15:10:40.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377934,1737817840356,-500.0,0.00017259,2,"2025-01-25T15:10:40.356",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377937,1737817840365,-514.67849806,0.00017259,2,"2025-01-25T15:10:40.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377940,1737817840375,-500.0,0.00017259,2,"2025-01-25T15:10:40.375",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377943,1737817840384,-512.44771622,0.00017259,2,"2025-01-25T15:10:40.384",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377946,1737817840394,-500.0,0.00017259,2,"2025-01-25T15:10:40.394",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377949,1737817840403,-500.0,0.00017259,2,"2025-01-25T15:10:40.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377951,1737817840413,-500.0,0.00017259,2,"2025-01-25T15:10:40.413",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377954,1737817840425,-500.0,0.00017259,2,"2025-01-25T15:10:40.425",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377957,1737817840436,-500.0,0.00017259,2,"2025-01-25T15:10:40.436",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377960,1737817840445,-500.0,0.00017259,2,"2025-01-25T15:10:40.445",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377962,1737817840454,-500.0,0.00017259,2,"2025-01-25T15:10:40.454",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377966,1737817840465,-500.0,0.00017259,2,"2025-01-25T15:10:40.465",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377968,1737817840474,-500.0,0.00017259,2,"2025-01-25T15:10:40.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377972,1737817840484,-500.0,0.00017259,2,"2025-01-25T15:10:40.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377975,1737817840494,-500.0,0.00017259,2,"2025-01-25T15:10:40.494",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377977,1737817840503,-500.0,0.00017259,2,"2025-01-25T15:10:40.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377979,1737817840514,-500.0,0.00017259,2,"2025-01-25T15:10:40.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377983,1737817840524,-500.0,0.00017259,2,"2025-01-25T15:10:40.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377986,1737817840534,-500.0,0.00017259,2,"2025-01-25T15:10:40.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377989,1737817840543,-500.0,0.00017259,2,"2025-01-25T15:10:40.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377992,1737817840553,-513.21653149,0.00017259,2,"2025-01-25T15:10:40.553",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377994,1737817840563,-500.0,0.00017259,2,"2025-01-25T15:10:40.563",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350377997,1737817840572,-500.0,0.00017259,2,"2025-01-25T15:10:40.572",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378000,1737817840582,-500.0,0.00017259,2,"2025-01-25T15:10:40.582",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378003,1737817840592,-500.0,0.00017259,2,"2025-01-25T15:10:40.592",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378006,1737817840601,-500.0,0.00017259,2,"2025-01-25T15:10:40.601",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378008,1737817840610,-500.0,0.00017259,2,"2025-01-25T15:10:40.610",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378011,1737817840620,-500.0,0.00017259,2,"2025-01-25T15:10:40.620",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378014,1737817840629,-505.36052917,0.00017259,2,"2025-01-25T15:10:40.629",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378017,1737817840638,-500.0,0.00017259,2,"2025-01-25T15:10:40.638",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378020,1737817840648,-500.0,0.00017259,2,"2025-01-25T15:10:40.648",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378023,1737817840658,-617.38125418,0.00017259,2,"2025-01-25T15:10:40.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378026,1737817840667,-500.0,0.00017259,2,"2025-01-25T15:10:40.667",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378029,1737817840677,-500.0,0.00017259,2,"2025-01-25T15:10:40.677",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378032,1737817840686,-500.0,0.00017259,2,"2025-01-25T15:10:40.686",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378035,1737817840696,-500.0,0.00017259,2,"2025-01-25T15:10:40.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378038,1737817840705,-1337.53,0.00017259,2,"2025-01-25T15:10:40.705",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378041,1737817840714,-404.82,0.00017259,2,"2025-01-25T15:10:40.714",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378044,1737817840724,-569.20131608,0.00017259,2,"2025-01-25T15:10:40.724",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378047,1737817840734,-552.06238225,0.00017259,2,"2025-01-25T15:10:40.734",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378050,1737817840743,-500.0,0.00017259,2,"2025-01-25T15:10:40.743",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378053,1737817840753,-500.0,0.00017259,2,"2025-01-25T15:10:40.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378056,1737817840763,-500.0,0.00017259,2,"2025-01-25T15:10:40.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378059,1737817840773,-500.0,0.00017259,2,"2025-01-25T15:10:40.773",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378061,1737817840782,-510.64029911,0.00017259,2,"2025-01-25T15:10:40.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378063,1737817840791,-501.94683559,0.00017259,2,"2025-01-25T15:10:40.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378065,1737817840801,-321.47324283,0.00017259,2,"2025-01-25T15:10:40.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378067,1737817840810,-500.0,0.00017259,2,"2025-01-25T15:10:40.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378069,1737817840819,-500.0,0.00017259,2,"2025-01-25T15:10:40.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378072,1737817840827,-502.48690263,0.00017259,2,"2025-01-25T15:10:40.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378075,1737817840837,-500.0,0.00017259,2,"2025-01-25T15:10:40.837",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378078,1737817840846,-500.0,0.00017259,2,"2025-01-25T15:10:40.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378081,1737817840855,-657.38,0.00017259,2,"2025-01-25T15:10:40.855",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378083,1737817840864,-500.0,0.00017259,2,"2025-01-25T15:10:40.864",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378086,1737817840874,-500.0,0.00017259,2,"2025-01-25T15:10:40.874",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378089,1737817840883,-500.0,0.00017259,2,"2025-01-25T15:10:40.883",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378093,1737817840894,-500.0,0.00017259,2,"2025-01-25T15:10:40.894",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378096,1737817840904,-500.0,0.00017259,2,"2025-01-25T15:10:40.904",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378099,1737817840913,-500.0,0.00017259,2,"2025-01-25T15:10:40.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378101,1737817840923,-504.21148236,0.00017259,2,"2025-01-25T15:10:40.923",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378104,1737817840932,-295.89078915,0.00017259,2,"2025-01-25T15:10:40.932",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378108,1737817840942,-501.43952309,0.00017259,2,"2025-01-25T15:10:40.942",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378111,1737817840952,-500.0,0.00017259,2,"2025-01-25T15:10:40.952",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378114,1737817840961,-152.420175,0.00017259,2,"2025-01-25T15:10:40.961",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378116,1737817840970,-500.0,0.00017259,2,"2025-01-25T15:10:40.970",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378120,1737817840979,-504.20130798,0.00017259,2,"2025-01-25T15:10:40.979",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378124,1737817840989,-500.0,0.00017259,2,"2025-01-25T15:10:40.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378128,1737817840998,-997.01,0.00017259,2,"2025-01-25T15:10:40.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378132,1737817841007,-500.0,0.00017259,2,"2025-01-25T15:10:41.007",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378136,1737817841017,-500.0,0.00017259,2,"2025-01-25T15:10:41.017",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378140,1737817841026,-500.0,0.00017259,2,"2025-01-25T15:10:41.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378143,1737817841035,-500.0,0.00017259,2,"2025-01-25T15:10:41.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378147,1737817841044,-504.85855608,0.00017259,2,"2025-01-25T15:10:41.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378150,1737817841054,-500.0,0.00017259,2,"2025-01-25T15:10:41.054",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378153,1737817841063,-500.0,0.00017259,2,"2025-01-25T15:10:41.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378156,1737817841072,-500.0,0.00017259,2,"2025-01-25T15:10:41.072",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378158,1737817841081,-500.0,0.00017259,2,"2025-01-25T15:10:41.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378161,1737817841091,-500.0,0.00017259,2,"2025-01-25T15:10:41.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378164,1737817841099,-500.0,0.00017259,2,"2025-01-25T15:10:41.099",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378167,1737817841109,-500.0,0.00017259,2,"2025-01-25T15:10:41.109",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378170,1737817841118,-500.0,0.00017259,2,"2025-01-25T15:10:41.118",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378173,1737817841127,-500.0,0.00017259,2,"2025-01-25T15:10:41.127",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378176,1737817841136,-500.0,0.00017259,2,"2025-01-25T15:10:41.136",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378179,1737817841145,-500.0,0.00017259,2,"2025-01-25T15:10:41.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378182,1737817841155,-500.0,0.00017259,2,"2025-01-25T15:10:41.155",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378185,1737817841163,-600.23,0.00017259,2,"2025-01-25T15:10:41.163",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378188,1737817841173,-500.0,0.00017259,2,"2025-01-25T15:10:41.173",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378191,1737817841182,-500.0,0.00017259,2,"2025-01-25T15:10:41.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378194,1737817841191,-500.0,0.00017259,2,"2025-01-25T15:10:41.191",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378197,1737817841200,-500.0,0.00017259,2,"2025-01-25T15:10:41.200",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378200,1737817841210,-543.14217733,0.00017259,2,"2025-01-25T15:10:41.210",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378203,1737817841219,-500.0,0.00017259,2,"2025-01-25T15:10:41.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378206,1737817841228,-500.0,0.00017259,2,"2025-01-25T15:10:41.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378208,1737817841237,-500.0,0.00017259,2,"2025-01-25T15:10:41.237",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378211,1737817841247,-500.0,0.00017259,2,"2025-01-25T15:10:41.247",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378214,1737817841256,-530.0,0.00017259,2,"2025-01-25T15:10:41.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378216,1737817841265,-500.0,0.00017259,2,"2025-01-25T15:10:41.265",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378219,1737817841275,-518.80489699,0.00017259,2,"2025-01-25T15:10:41.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378221,1737817841285,-500.0,0.00017259,2,"2025-01-25T15:10:41.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378223,1737817841294,-490.87246993,0.00017259,2,"2025-01-25T15:10:41.294",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378225,1737817841303,-502.6931695,0.00017259,2,"2025-01-25T15:10:41.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378227,1737817841312,-500.0,0.00017259,2,"2025-01-25T15:10:41.312",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378229,1737817841322,-500.0,0.00017259,2,"2025-01-25T15:10:41.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378230,1737817841330,-412.00723072,0.00017259,2,"2025-01-25T15:10:41.330",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378231,1737817841339,-500.0,0.00017259,2,"2025-01-25T15:10:41.339",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378232,1737817841348,-513.11352235,0.00017259,2,"2025-01-25T15:10:41.348",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378233,1737817841357,-500.0,0.00017259,2,"2025-01-25T15:10:41.357",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378234,1737817841367,-176.64,0.00017259,2,"2025-01-25T15:10:41.367",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378235,1737817841376,-500.0,0.00017259,2,"2025-01-25T15:10:41.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378236,1737817841386,-500.0,0.00017259,2,"2025-01-25T15:10:41.386",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378238,1737817841395,-1729.67,0.00017259,2,"2025-01-25T15:10:41.395",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378240,1737817841404,-519.03523196,0.00017259,2,"2025-01-25T15:10:41.404",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378242,1737817841414,-500.0,0.00017259,2,"2025-01-25T15:10:41.414",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378244,1737817841426,-500.0,0.00017259,2,"2025-01-25T15:10:41.426",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378246,1737817841436,-500.0,0.00017259,2,"2025-01-25T15:10:41.436",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378248,1737817841446,-500.0,0.00017259,2,"2025-01-25T15:10:41.446",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378250,1737817841455,-619.83,0.00017259,2,"2025-01-25T15:10:41.455",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378252,1737817841465,-500.0,0.00017259,2,"2025-01-25T15:10:41.465",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378254,1737817841476,-505.39454276,0.00017259,2,"2025-01-25T15:10:41.476",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378256,1737817841484,-508.84859052,0.00017259,2,"2025-01-25T15:10:41.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378258,1737817841493,-500.0,0.00017259,2,"2025-01-25T15:10:41.493",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378260,1737817841504,-500.0,0.00017259,2,"2025-01-25T15:10:41.504",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378262,1737817841513,-500.0,0.00017259,2,"2025-01-25T15:10:41.513",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378264,1737817841522,-500.0,0.00017259,2,"2025-01-25T15:10:41.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378266,1737817841531,-509.29031605,0.00017259,2,"2025-01-25T15:10:41.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378267,1737817841540,-500.0,0.00017259,2,"2025-01-25T15:10:41.540",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378269,1737817841550,-500.0,0.00017259,2,"2025-01-25T15:10:41.550",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378271,1737817841559,-500.0,0.00017259,2,"2025-01-25T15:10:41.559",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378273,1737817841568,-500.0,0.00017259,2,"2025-01-25T15:10:41.568",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378275,1737817841578,-624.67,0.00017259,2,"2025-01-25T15:10:41.578",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378277,1737817841588,-806.03,0.00017259,2,"2025-01-25T15:10:41.588",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378279,1737817841599,-500.0,0.00017259,2,"2025-01-25T15:10:41.599",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378282,1737817841610,-500.0,0.00017259,2,"2025-01-25T15:10:41.610",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378283,1737817841619,-502.99392352,0.00017259,2,"2025-01-25T15:10:41.619",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378285,1737817841629,-500.0,0.00017259,2,"2025-01-25T15:10:41.629",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378288,1737817841639,-984.41,0.00017259,2,"2025-01-25T15:10:41.639",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378290,1737817841651,-500.0,0.00017259,2,"2025-01-25T15:10:41.651",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378292,1737817841661,-500.0,0.00017259,2,"2025-01-25T15:10:41.661",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378294,1737817841670,-504.40868212,0.00017259,2,"2025-01-25T15:10:41.670",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378296,1737817841679,-500.0,0.00017259,2,"2025-01-25T15:10:41.679",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378298,1737817841689,-500.0,0.00017259,2,"2025-01-25T15:10:41.689",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378300,1737817841699,-500.0,0.00017259,2,"2025-01-25T15:10:41.699",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378302,1737817841708,-500.0,0.00017259,2,"2025-01-25T15:10:41.708",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378304,1737817841717,-500.0,0.00017259,2,"2025-01-25T15:10:41.717",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378306,1737817841726,-500.0,0.00017259,2,"2025-01-25T15:10:41.726",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378308,1737817841736,-500.0,0.00017259,2,"2025-01-25T15:10:41.736",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378310,1737817841745,-503.61861675,0.00017259,2,"2025-01-25T15:10:41.745",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378311,1737817841755,-500.0,0.00017259,2,"2025-01-25T15:10:41.755",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378313,1737817841764,-500.0,0.00017259,2,"2025-01-25T15:10:41.764",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378315,1737817841774,-500.0,0.00017259,2,"2025-01-25T15:10:41.774",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378317,1737817841783,-500.0,0.00017259,2,"2025-01-25T15:10:41.783",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378320,1737817841793,-500.0,0.00017259,2,"2025-01-25T15:10:41.793",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378322,1737817841803,-500.0,0.00017259,2,"2025-01-25T15:10:41.803",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378323,1737817841812,-500.0,0.00017259,2,"2025-01-25T15:10:41.812",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378325,1737817841821,-500.0,0.00017259,2,"2025-01-25T15:10:41.821",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378327,1737817841830,-500.0,0.00017259,2,"2025-01-25T15:10:41.830",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378329,1737817841839,-500.0,0.00017259,2,"2025-01-25T15:10:41.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378331,1737817841848,-500.0,0.00017259,2,"2025-01-25T15:10:41.848",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378333,1737817841859,-506.64112622,0.00017259,2,"2025-01-25T15:10:41.859",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378335,1737817841868,-504.63966434,0.00017259,2,"2025-01-25T15:10:41.868",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378337,1737817841877,-500.0,0.00017259,2,"2025-01-25T15:10:41.877",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378339,1737817841887,-503.85160699,0.00017259,2,"2025-01-25T15:10:41.887",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378341,1737817841896,-500.0,0.00017259,2,"2025-01-25T15:10:41.896",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378343,1737817841906,-1058.09,0.00017259,2,"2025-01-25T15:10:41.906",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378345,1737817841916,-500.0,0.00017259,2,"2025-01-25T15:10:41.916",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378347,1737817841927,-503.42127298,0.00017259,2,"2025-01-25T15:10:41.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378349,1737817841936,-500.0,0.00017259,2,"2025-01-25T15:10:41.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378351,1737817841945,-502.7774876,0.00017259,2,"2025-01-25T15:10:41.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378353,1737817841954,-510.4333868,0.00017259,2,"2025-01-25T15:10:41.954",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378355,1737817841964,-500.0,0.00017259,2,"2025-01-25T15:10:41.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378357,1737817841973,-500.0,0.00017259,2,"2025-01-25T15:10:41.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378359,1737817841983,-500.0,0.00017259,2,"2025-01-25T15:10:41.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378361,1737817841993,-500.0,0.00017259,2,"2025-01-25T15:10:41.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378363,1737817842002,-503.34426831,0.00017259,2,"2025-01-25T15:10:42.002",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378365,1737817842011,-500.0,0.00017259,2,"2025-01-25T15:10:42.011",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378367,1737817842020,-500.0,0.00017259,2,"2025-01-25T15:10:42.020",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378369,1737817842030,-500.0,0.00017259,2,"2025-01-25T15:10:42.030",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378371,1737817842039,-500.0,0.00017259,2,"2025-01-25T15:10:42.039",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378373,1737817842048,-510.41822544,0.00017259,2,"2025-01-25T15:10:42.048",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378375,1737817842057,-500.0,0.00017259,2,"2025-01-25T15:10:42.057",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378377,1737817842066,-500.0,0.00017259,2,"2025-01-25T15:10:42.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378379,1737817842076,-621.58707109,0.00017259,2,"2025-01-25T15:10:42.076",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378381,1737817842085,-961.97,0.00017259,2,"2025-01-25T15:10:42.085",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378383,1737817842096,-505.58725743,0.00017259,2,"2025-01-25T15:10:42.096",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378385,1737817842105,-500.0,0.00017259,2,"2025-01-25T15:10:42.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378387,1737817842114,-500.0,0.00017259,2,"2025-01-25T15:10:42.114",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378389,1737817842123,-511.58647655,0.00017259,2,"2025-01-25T15:10:42.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378391,1737817842133,-500.0,0.00017259,2,"2025-01-25T15:10:42.133",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378393,1737817842142,-500.0,0.00017259,2,"2025-01-25T15:10:42.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378395,1737817842151,-254.38181473,0.00017259,2,"2025-01-25T15:10:42.151",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378416,1737817842345,-249.32200574,0.00017259,2,"2025-01-25T15:10:42.345",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378418,1737817842355,-500.0,0.00017259,2,"2025-01-25T15:10:42.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378420,1737817842364,-1405.7,0.00017259,2,"2025-01-25T15:10:42.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378422,1737817842373,-500.0,0.00017259,2,"2025-01-25T15:10:42.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378424,1737817842383,-500.0,0.00017259,2,"2025-01-25T15:10:42.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378426,1737817842392,-500.0,0.00017259,2,"2025-01-25T15:10:42.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378428,1737817842402,-500.0,0.00017259,2,"2025-01-25T15:10:42.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378430,1737817842411,-500.0,0.00017259,2,"2025-01-25T15:10:42.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378432,1737817842421,-500.0,0.00017259,2,"2025-01-25T15:10:42.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378434,1737817842434,-500.0,0.00017259,2,"2025-01-25T15:10:42.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378436,1737817842443,-500.0,0.00017259,2,"2025-01-25T15:10:42.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378438,1737817842453,-500.0,0.00017259,2,"2025-01-25T15:10:42.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378440,1737817842469,-500.0,0.00017259,2,"2025-01-25T15:10:42.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378442,1737817842479,-506.58421212,0.00017259,2,"2025-01-25T15:10:42.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378444,1737817842489,-500.0,0.00017259,2,"2025-01-25T15:10:42.489",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378446,1737817842499,-500.0,0.00017259,2,"2025-01-25T15:10:42.499",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378448,1737817842509,-500.0,0.00017259,2,"2025-01-25T15:10:42.509",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378450,1737817842518,-396.76187373,0.00017259,2,"2025-01-25T15:10:42.518",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378452,1737817842531,-103.23812627,0.00017259,2,"2025-01-25T15:10:42.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378454,1737817842540,-366.51554902,0.00017259,2,"2025-01-25T15:10:42.540",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378458,1737817842568,-133.48445098,0.00017259,2,"2025-01-25T15:10:42.568",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378461,1737817842578,-500.0,0.00017259,2,"2025-01-25T15:10:42.578",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378463,1737817842587,-500.0,0.00017259,2,"2025-01-25T15:10:42.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378465,1737817842597,-500.0,0.00017259,2,"2025-01-25T15:10:42.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378467,1737817842607,-500.0,0.00017259,2,"2025-01-25T15:10:42.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378469,1737817842616,-500.0,0.00017259,2,"2025-01-25T15:10:42.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378471,1737817842626,-500.0,0.00017259,2,"2025-01-25T15:10:42.626",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378473,1737817842636,-603.87267688,0.00017259,2,"2025-01-25T15:10:42.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378475,1737817842645,-512.98114135,0.00017259,2,"2025-01-25T15:10:42.645",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378477,1737817842655,-500.0,0.00017259,2,"2025-01-25T15:10:42.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378479,1737817842664,-500.0,0.00017259,2,"2025-01-25T15:10:42.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378481,1737817842674,-500.0,0.00017259,2,"2025-01-25T15:10:42.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378483,1737817842684,-500.0,0.00017259,2,"2025-01-25T15:10:42.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378485,1737817842693,-500.0,0.00017259,2,"2025-01-25T15:10:42.693",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378487,1737817842704,-500.0,0.00017259,2,"2025-01-25T15:10:42.704",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378489,1737817842713,-500.0,0.00017259,2,"2025-01-25T15:10:42.713",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378491,1737817842723,-500.0,0.00017259,2,"2025-01-25T15:10:42.723",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378493,1737817842733,-500.0,0.00017259,2,"2025-01-25T15:10:42.733",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378495,1737817842743,-506.22419594,0.00017259,2,"2025-01-25T15:10:42.743",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378497,1737817842753,-510.62653062,0.00017259,2,"2025-01-25T15:10:42.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378499,1737817842763,-506.06384279,0.00017259,2,"2025-01-25T15:10:42.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378501,1737817842772,-500.0,0.00017259,2,"2025-01-25T15:10:42.772",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378503,1737817842782,-518.2292944,0.00017259,2,"2025-01-25T15:10:42.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378505,1737817842791,-500.0,0.00017259,2,"2025-01-25T15:10:42.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378507,1737817842801,-500.0,0.00017259,2,"2025-01-25T15:10:42.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378509,1737817842810,-516.9534071,0.00017259,2,"2025-01-25T15:10:42.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378511,1737817842820,-500.0,0.00017259,2,"2025-01-25T15:10:42.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378513,1737817842830,-500.0,0.00017259,2,"2025-01-25T15:10:42.830",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378515,1737817842839,-500.0,0.00017259,2,"2025-01-25T15:10:42.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378517,1737817842849,-509.15626747,0.00017259,2,"2025-01-25T15:10:42.849",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378519,1737817842858,-500.0,0.00017259,2,"2025-01-25T15:10:42.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378521,1737817842868,-500.0,0.00017259,2,"2025-01-25T15:10:42.868",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378523,1737817842877,-500.0,0.00017259,2,"2025-01-25T15:10:42.877",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378525,1737817842887,-504.74154722,0.00017259,2,"2025-01-25T15:10:42.887",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378527,1737817842898,-500.0,0.00017259,2,"2025-01-25T15:10:42.898",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378529,1737817842908,-500.0,0.00017259,2,"2025-01-25T15:10:42.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378531,1737817842917,-500.0,0.00017259,2,"2025-01-25T15:10:42.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378533,1737817842927,-500.0,0.00017259,2,"2025-01-25T15:10:42.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378535,1737817842936,-508.28079457,0.00017259,2,"2025-01-25T15:10:42.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378537,1737817842945,-500.0,0.00017259,2,"2025-01-25T15:10:42.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378539,1737817842955,-500.0,0.00017259,2,"2025-01-25T15:10:42.955",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378541,1737817842965,-500.0,0.00017259,2,"2025-01-25T15:10:42.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378543,1737817842975,-794.91,0.00017259,2,"2025-01-25T15:10:42.975",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378545,1737817842984,-504.7354938,0.00017259,2,"2025-01-25T15:10:42.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378548,1737817842994,-527.08751238,0.00017259,2,"2025-01-25T15:10:42.994",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378549,1737817843003,-500.0,0.00017259,2,"2025-01-25T15:10:43.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378552,1737817843013,-500.0,0.00017259,2,"2025-01-25T15:10:43.013",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378554,1737817843022,-500.0,0.00017259,2,"2025-01-25T15:10:43.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378556,1737817843031,-500.0,0.00017259,2,"2025-01-25T15:10:43.031",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378558,1737817843041,-500.0,0.00017259,2,"2025-01-25T15:10:43.041",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378560,1737817843051,-500.0,0.00017259,2,"2025-01-25T15:10:43.051",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378562,1737817843060,-500.0,0.00017259,2,"2025-01-25T15:10:43.060",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378564,1737817843069,-500.0,0.0001726,2,"2025-01-25T15:10:43.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378565,1737817843079,-500.0,0.0001726,2,"2025-01-25T15:10:43.079",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378568,1737817843088,-500.0,0.0001726,2,"2025-01-25T15:10:43.088",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378570,1737817843098,-185.89,0.0001726,2,"2025-01-25T15:10:43.098",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378571,1737817843107,-512.01,0.0001726,2,"2025-01-25T15:10:43.107",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378573,1737817843116,-448.15,0.0001726,2,"2025-01-25T15:10:43.116",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378575,1737817843126,-500.0,0.0001726,2,"2025-01-25T15:10:43.126",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378577,1737817843135,-349.96359236,0.0001726,2,"2025-01-25T15:10:43.135",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378579,1737817843145,-500.0,0.0001726,2,"2025-01-25T15:10:43.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378582,1737817843154,-3000.968,0.00017297,2,"2025-01-25T15:10:43.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378584,1737817843164,-1297.14587394,0.00017314,2,"2025-01-25T15:10:43.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378586,1737817843174,-500.0,0.00017314,2,"2025-01-25T15:10:43.174",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378588,1737817843184,-500.0,0.00017338,2,"2025-01-25T15:10:43.184",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378590,1737817843193,-706.44,0.00017338,2,"2025-01-25T15:10:43.193",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378592,1737817843203,-500.0,0.00017338,2,"2025-01-25T15:10:43.203",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378594,1737817843212,-838.96,0.00017338,2,"2025-01-25T15:10:43.212",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378596,1737817843221,-645.66,0.00017338,2,"2025-01-25T15:10:43.221",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378598,1737817843231,-438.72909304,0.00017338,2,"2025-01-25T15:10:43.231",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378600,1737817843240,-1456.98,0.00017338,2,"2025-01-25T15:10:43.240",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378602,1737817843250,-500.0,0.00017338,2,"2025-01-25T15:10:43.250",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378604,1737817843260,-500.0,0.00017338,2,"2025-01-25T15:10:43.260",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378606,1737817843270,-500.0,0.00017338,2,"2025-01-25T15:10:43.270",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378608,1737817843279,-500.0,0.00017338,2,"2025-01-25T15:10:43.279",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378610,1737817843289,-275.64,0.00017356,2,"2025-01-25T15:10:43.289",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378612,1737817843298,-500.0,0.00017395,2,"2025-01-25T15:10:43.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378614,1737817843308,-500.0,0.00017395,2,"2025-01-25T15:10:43.308",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378616,1737817843318,-500.0,0.00017395,2,"2025-01-25T15:10:43.318",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378617,1737817843328,-500.0,0.00017395,2,"2025-01-25T15:10:43.328",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378618,1737817843337,-500.0,0.00017395,2,"2025-01-25T15:10:43.337",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378619,1737817843347,-593.98,0.00017395,2,"2025-01-25T15:10:43.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378620,1737817843357,-500.0,0.00017395,2,"2025-01-25T15:10:43.357",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378621,1737817843366,-500.0,0.00017395,2,"2025-01-25T15:10:43.366",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378622,1737817843376,-500.0,0.00017395,2,"2025-01-25T15:10:43.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378623,1737817843386,-500.0,0.00017395,2,"2025-01-25T15:10:43.386",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378624,1737817843395,-524.13108248,0.00017395,2,"2025-01-25T15:10:43.395",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378625,1737817843405,-500.0,0.00017395,2,"2025-01-25T15:10:43.405",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378626,1737817843415,-500.0,0.00017395,2,"2025-01-25T15:10:43.415",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378627,1737817843429,-500.0,0.00017395,2,"2025-01-25T15:10:43.429",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378628,1737817843438,-500.0,0.00017395,2,"2025-01-25T15:10:43.438",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378629,1737817843448,-622.4047729,0.00017395,2,"2025-01-25T15:10:43.448",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378630,1737817843457,-500.0,0.00017395,2,"2025-01-25T15:10:43.457",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378631,1737817843469,-500.0,0.00017395,2,"2025-01-25T15:10:43.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378632,1737817843479,-500.0,0.00017395,2,"2025-01-25T15:10:43.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378634,1737817843489,-500.0,0.00017395,2,"2025-01-25T15:10:43.489",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378636,1737817843500,-500.0,0.00017395,2,"2025-01-25T15:10:43.500",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378638,1737817843511,-500.0,0.00017395,2,"2025-01-25T15:10:43.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378640,1737817843521,-500.0,0.00017395,2,"2025-01-25T15:10:43.521",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378642,1737817843531,-500.0,0.00017395,2,"2025-01-25T15:10:43.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378644,1737817843541,-500.0,0.00017395,2,"2025-01-25T15:10:43.541",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378646,1737817843551,-500.0,0.00017395,2,"2025-01-25T15:10:43.551",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378647,1737817843560,-500.0,0.00017395,2,"2025-01-25T15:10:43.560",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378648,1737817843570,-500.0,0.00017395,2,"2025-01-25T15:10:43.570",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378649,1737817843580,-500.0,0.00017395,2,"2025-01-25T15:10:43.580",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378650,1737817843591,-500.0,0.00017395,2,"2025-01-25T15:10:43.591",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378651,1737817843601,-500.0,0.00017395,2,"2025-01-25T15:10:43.601",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378652,1737817843610,-506.09138236,0.00017395,2,"2025-01-25T15:10:43.610",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378653,1737817843620,-500.0,0.00017395,2,"2025-01-25T15:10:43.620",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378654,1737817843630,-500.0,0.00017395,2,"2025-01-25T15:10:43.630",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378655,1737817843640,-500.0,0.00017395,2,"2025-01-25T15:10:43.640",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378656,1737817843651,-500.0,0.00017395,2,"2025-01-25T15:10:43.651",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378657,1737817843660,-500.0,0.00017395,2,"2025-01-25T15:10:43.660",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378658,1737817843670,-500.0,0.00017395,2,"2025-01-25T15:10:43.670",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378660,1737817843680,-500.0,0.00017395,2,"2025-01-25T15:10:43.680",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378662,1737817843690,-500.0,0.00017395,2,"2025-01-25T15:10:43.690",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378664,1737817843699,-500.0,0.00017395,2,"2025-01-25T15:10:43.699",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378666,1737817843708,-500.0,0.00017395,2,"2025-01-25T15:10:43.708",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378668,1737817843718,-500.0,0.00017395,2,"2025-01-25T15:10:43.718",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378670,1737817843728,-500.0,0.00017395,2,"2025-01-25T15:10:43.728",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378672,1737817843737,-500.0,0.00017395,2,"2025-01-25T15:10:43.737",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378674,1737817843746,-500.0,0.00017395,2,"2025-01-25T15:10:43.746",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378676,1737817843756,-500.0,0.00017395,2,"2025-01-25T15:10:43.756",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378678,1737817843765,-500.0,0.00017395,2,"2025-01-25T15:10:43.765",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378680,1737817843775,-505.40641816,0.00017395,2,"2025-01-25T15:10:43.775",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378682,1737817843784,-504.47660298,0.00017395,2,"2025-01-25T15:10:43.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378684,1737817843793,-500.0,0.00017395,2,"2025-01-25T15:10:43.793",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378686,1737817843803,-500.0,0.00017395,2,"2025-01-25T15:10:43.803",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378688,1737817843813,-500.0,0.00017395,2,"2025-01-25T15:10:43.813",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378690,1737817843822,-500.0,0.00017395,2,"2025-01-25T15:10:43.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378692,1737817843832,-500.0,0.00017395,2,"2025-01-25T15:10:43.832",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378694,1737817843841,-500.0,0.00017395,2,"2025-01-25T15:10:43.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378696,1737817843851,-503.8154052,0.00017395,2,"2025-01-25T15:10:43.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378698,1737817843860,-500.0,0.00017395,2,"2025-01-25T15:10:43.860",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378700,1737817843869,-500.0,0.00017395,2,"2025-01-25T15:10:43.869",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378702,1737817843879,-500.0,0.00017395,2,"2025-01-25T15:10:43.879",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378704,1737817843888,-500.0,0.00017395,2,"2025-01-25T15:10:43.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378706,1737817843897,-577.0049201,0.00017395,2,"2025-01-25T15:10:43.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378708,1737817843907,-500.0,0.00017395,2,"2025-01-25T15:10:43.907",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378710,1737817843917,-500.0,0.00017395,2,"2025-01-25T15:10:43.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378712,1737817843928,-500.0,0.00017395,2,"2025-01-25T15:10:43.928",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378714,1737817843937,-608.72,0.00017395,2,"2025-01-25T15:10:43.937",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378716,1737817843947,-500.0,0.00017395,2,"2025-01-25T15:10:43.947",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378718,1737817843956,-500.0,0.00017395,2,"2025-01-25T15:10:43.956",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378720,1737817843966,-500.0,0.00017395,2,"2025-01-25T15:10:43.966",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378722,1737817843975,-500.0,0.00017395,2,"2025-01-25T15:10:43.975",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378724,1737817843984,-500.0,0.00017395,2,"2025-01-25T15:10:43.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378726,1737817843994,-500.0,0.00017395,2,"2025-01-25T15:10:43.994",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378728,1737817844004,-500.0,0.00017395,2,"2025-01-25T15:10:44.004",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378730,1737817844013,-500.0,0.00017395,2,"2025-01-25T15:10:44.013",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378732,1737817844023,-500.0,0.00017395,2,"2025-01-25T15:10:44.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378734,1737817844033,-500.0,0.00017395,2,"2025-01-25T15:10:44.033",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378736,1737817844042,-500.0,0.00017395,2,"2025-01-25T15:10:44.042",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378738,1737817844052,-500.0,0.00017395,2,"2025-01-25T15:10:44.052",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378740,1737817844061,-593.2,0.00017395,2,"2025-01-25T15:10:44.061",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378742,1737817844071,-500.0,0.00017395,2,"2025-01-25T15:10:44.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378744,1737817844081,-500.0,0.00017395,2,"2025-01-25T15:10:44.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378746,1737817844091,-500.0,0.00017395,2,"2025-01-25T15:10:44.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378748,1737817844100,-500.0,0.00017395,2,"2025-01-25T15:10:44.100",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378750,1737817844110,-500.0,0.00017395,2,"2025-01-25T15:10:44.110",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378752,1737817844120,-661.05,0.00017395,2,"2025-01-25T15:10:44.120",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378755,1737817844130,-500.0,0.00017395,2,"2025-01-25T15:10:44.130",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378757,1737817844139,-500.0,0.00017395,2,"2025-01-25T15:10:44.139",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378759,1737817844150,-500.0,0.00017395,2,"2025-01-25T15:10:44.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378761,1737817844160,-500.0,0.00017395,2,"2025-01-25T15:10:44.160",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378763,1737817844169,-774.87,0.00017395,2,"2025-01-25T15:10:44.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378765,1737817844178,-500.0,0.00017395,2,"2025-01-25T15:10:44.178",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378767,1737817844188,-500.0,0.00017395,2,"2025-01-25T15:10:44.188",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378769,1737817844198,-500.0,0.00017395,2,"2025-01-25T15:10:44.198",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378771,1737817844208,-500.0,0.00017395,2,"2025-01-25T15:10:44.208",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378773,1737817844218,-622.57,0.00017395,2,"2025-01-25T15:10:44.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378775,1737817844228,-500.0,0.00017395,2,"2025-01-25T15:10:44.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378777,1737817844238,-500.0,0.00017395,2,"2025-01-25T15:10:44.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378779,1737817844248,-500.0,0.00017395,2,"2025-01-25T15:10:44.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378781,1737817844258,-500.0,0.00017395,2,"2025-01-25T15:10:44.258",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378783,1737817844268,-1023.31,0.00017395,2,"2025-01-25T15:10:44.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378785,1737817844278,-500.0,0.00017395,2,"2025-01-25T15:10:44.278",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378787,1737817844287,-500.0,0.00017395,2,"2025-01-25T15:10:44.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378789,1737817844297,-984.99,0.00017395,2,"2025-01-25T15:10:44.297",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378791,1737817844307,-500.0,0.00017395,2,"2025-01-25T15:10:44.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378793,1737817844317,-500.0,0.00017395,2,"2025-01-25T15:10:44.317",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378795,1737817844328,-508.83939441,0.00017395,2,"2025-01-25T15:10:44.328",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378797,1737817844337,-500.0,0.00017395,2,"2025-01-25T15:10:44.337",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378800,1737817844348,-500.0,0.00017395,2,"2025-01-25T15:10:44.348",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378802,1737817844358,-500.0,0.00017395,2,"2025-01-25T15:10:44.358",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378804,1737817844368,-500.0,0.00017395,2,"2025-01-25T15:10:44.368",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378806,1737817844377,-500.0,0.00017395,2,"2025-01-25T15:10:44.377",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378808,1737817844387,-500.0,0.00017395,2,"2025-01-25T15:10:44.387",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378810,1737817844397,-500.0,0.00017395,2,"2025-01-25T15:10:44.397",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378812,1737817844407,-350.38,0.00017395,2,"2025-01-25T15:10:44.407",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378814,1737817844417,-500.0,0.00017395,2,"2025-01-25T15:10:44.417",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378816,1737817844431,-1446.5,0.00017395,2,"2025-01-25T15:10:44.431",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378818,1737817844441,-500.0,0.00017395,2,"2025-01-25T15:10:44.441",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378820,1737817844451,-500.0,0.00017395,2,"2025-01-25T15:10:44.451",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378822,1737817844463,-500.0,0.00017395,2,"2025-01-25T15:10:44.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378824,1737817844473,-500.0,0.00017395,2,"2025-01-25T15:10:44.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378826,1737817844483,-500.0,0.00017395,2,"2025-01-25T15:10:44.483",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378828,1737817844494,-500.0,0.00017395,2,"2025-01-25T15:10:44.494",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378830,1737817844505,-500.0,0.00017395,2,"2025-01-25T15:10:44.505",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378832,1737817844515,-710.7,0.00017395,2,"2025-01-25T15:10:44.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378834,1737817844525,-500.0,0.00017395,2,"2025-01-25T15:10:44.525",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378836,1737817844536,-500.0,0.00017395,2,"2025-01-25T15:10:44.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378838,1737817844546,-500.0,0.00017395,2,"2025-01-25T15:10:44.546",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378840,1737817844556,-500.0,0.00017395,2,"2025-01-25T15:10:44.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378843,1737817844566,-500.0,0.00017396,2,"2025-01-25T15:10:44.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378845,1737817844576,-500.0,0.00017396,2,"2025-01-25T15:10:44.576",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378847,1737817844586,-500.0,0.00017396,2,"2025-01-25T15:10:44.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378848,1737817844597,-500.0,0.00017396,2,"2025-01-25T15:10:44.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378851,1737817844607,-500.0,0.00017396,2,"2025-01-25T15:10:44.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378853,1737817844618,-500.0,0.00017396,2,"2025-01-25T15:10:44.618",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378855,1737817844628,-500.0,0.00017396,2,"2025-01-25T15:10:44.628",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378857,1737817844638,-500.0,0.00017396,2,"2025-01-25T15:10:44.638",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378859,1737817844649,-515.75968822,0.00017396,2,"2025-01-25T15:10:44.649",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378876,1737817844839,-500.0,0.00017396,2,"2025-01-25T15:10:44.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378877,1737817844849,-500.0,0.00017396,2,"2025-01-25T15:10:44.849",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378878,1737817844859,-500.0,0.00017396,2,"2025-01-25T15:10:44.859",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378879,1737817844870,-500.0,0.00017396,2,"2025-01-25T15:10:44.870",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378880,1737817844880,-500.0,0.00017396,2,"2025-01-25T15:10:44.880",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378881,1737817844890,-500.0,0.00017396,2,"2025-01-25T15:10:44.890",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378882,1737817844900,-500.0,0.00017396,2,"2025-01-25T15:10:44.900",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378883,1737817844909,-500.0,0.00017396,2,"2025-01-25T15:10:44.909",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378884,1737817844920,-500.0,0.00017396,2,"2025-01-25T15:10:44.920",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378885,1737817844930,-500.0,0.00017396,2,"2025-01-25T15:10:44.930",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378886,1737817844939,-500.0,0.00017396,2,"2025-01-25T15:10:44.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378887,1737817844949,-500.0,0.00017396,2,"2025-01-25T15:10:44.949",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378888,1737817844959,-500.0,0.00017396,2,"2025-01-25T15:10:44.959",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378889,1737817844969,-500.0,0.00017396,2,"2025-01-25T15:10:44.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378890,1737817844978,-500.0,0.00017396,2,"2025-01-25T15:10:44.978",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378891,1737817844989,-500.0,0.00017396,2,"2025-01-25T15:10:44.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378892,1737817844998,-500.0,0.00017396,2,"2025-01-25T15:10:44.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378893,1737817845008,-500.0,0.00017396,2,"2025-01-25T15:10:45.008",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378894,1737817845018,-500.0,0.00017396,2,"2025-01-25T15:10:45.018",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378895,1737817845028,-500.0,0.00017396,2,"2025-01-25T15:10:45.028",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378896,1737817845037,-500.0,0.00017396,2,"2025-01-25T15:10:45.037",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378897,1737817845047,-500.0,0.00017396,2,"2025-01-25T15:10:45.047",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378898,1737817845057,-500.0,0.00017396,2,"2025-01-25T15:10:45.057",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378899,1737817845067,-500.0,0.00017396,2,"2025-01-25T15:10:45.067",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378900,1737817845077,-500.0,0.00017396,2,"2025-01-25T15:10:45.077",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378901,1737817845086,-500.0,0.00017396,2,"2025-01-25T15:10:45.086",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378902,1737817845096,-500.0,0.00017396,2,"2025-01-25T15:10:45.096",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378903,1737817845105,-1337.53,0.00017396,2,"2025-01-25T15:10:45.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378904,1737817845115,-500.0,0.00017396,2,"2025-01-25T15:10:45.115",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378905,1737817845125,-639.0,0.00017396,2,"2025-01-25T15:10:45.125",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378906,1737817845135,-657.38,0.00017396,2,"2025-01-25T15:10:45.135",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378907,1737817845145,-152.420175,0.00017396,2,"2025-01-25T15:10:45.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378908,1737817845155,-500.0,0.00017396,2,"2025-01-25T15:10:45.155",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378909,1737817845164,-997.01,0.00017396,2,"2025-01-25T15:10:45.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378910,1737817845174,-233.68709212,0.00017396,2,"2025-01-25T15:10:45.174",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378911,1737817845184,-500.0,0.00017396,2,"2025-01-25T15:10:45.184",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378912,1737817845194,-500.0,0.00017396,2,"2025-01-25T15:10:45.194",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378913,1737817845204,-500.0,0.00017396,2,"2025-01-25T15:10:45.204",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378914,1737817845214,-500.0,0.00017396,2,"2025-01-25T15:10:45.214",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378915,1737817845223,-600.23,0.00017396,2,"2025-01-25T15:10:45.223",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378916,1737817845233,-530.0,0.00017396,2,"2025-01-25T15:10:45.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378917,1737817845242,-444.5,0.00017396,2,"2025-01-25T15:10:45.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378918,1737817845252,-500.0,0.00017396,2,"2025-01-25T15:10:45.252",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378919,1737817845262,-1729.67,0.00017396,2,"2025-01-25T15:10:45.262",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378920,1737817845272,-194.26,0.00017396,2,"2025-01-25T15:10:45.272",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378921,1737817845283,-500.0,0.00017396,2,"2025-01-25T15:10:45.283",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378922,1737817845293,-619.83,0.00017396,2,"2025-01-25T15:10:45.293",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378924,1737817845302,-500.0,0.00017396,2,"2025-01-25T15:10:45.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378926,1737817845312,-500.0,0.00017396,2,"2025-01-25T15:10:45.312",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378927,1737817845322,-500.0,0.00017396,2,"2025-01-25T15:10:45.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378929,1737817845331,-500.0,0.00017396,2,"2025-01-25T15:10:45.331",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378931,1737817845341,-624.67,0.00017396,2,"2025-01-25T15:10:45.341",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378933,1737817845351,-806.03,0.00017396,2,"2025-01-25T15:10:45.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378935,1737817845362,-500.0,0.00017396,2,"2025-01-25T15:10:45.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378937,1737817845371,-500.0,0.00017396,2,"2025-01-25T15:10:45.371",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378941,1737817845382,-984.41,0.00017396,2,"2025-01-25T15:10:45.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378945,1737817845392,-500.0,0.00017396,2,"2025-01-25T15:10:45.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378948,1737817845402,-500.0,0.00017396,2,"2025-01-25T15:10:45.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378951,1737817845411,-500.0,0.00017396,2,"2025-01-25T15:10:45.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378954,1737817845421,-500.0,0.00017396,2,"2025-01-25T15:10:45.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378958,1737817845435,-500.0,0.00017396,2,"2025-01-25T15:10:45.435",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378960,1737817845444,-500.0,0.00017396,2,"2025-01-25T15:10:45.444",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378962,1737817845454,-500.0,0.00017396,2,"2025-01-25T15:10:45.454",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378964,1737817845463,-500.0,0.00017396,2,"2025-01-25T15:10:45.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378966,1737817845473,-500.0,0.00017396,2,"2025-01-25T15:10:45.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378969,1737817845484,-500.0,0.00017396,2,"2025-01-25T15:10:45.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378972,1737817845493,-1058.09,0.00017396,2,"2025-01-25T15:10:45.493",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378974,1737817845503,-500.0,0.00017396,2,"2025-01-25T15:10:45.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378976,1737817845514,-500.0,0.00017396,2,"2025-01-25T15:10:45.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378978,1737817845523,-500.0,0.00017396,2,"2025-01-25T15:10:45.523",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378980,1737817845534,-500.0,0.00017396,2,"2025-01-25T15:10:45.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378982,1737817845543,-961.97,0.00017396,2,"2025-01-25T15:10:45.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378983,1737817845552,-500.0,0.00017396,2,"2025-01-25T15:10:45.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378985,1737817845561,-1405.7,0.00017396,2,"2025-01-25T15:10:45.561",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378988,1737817845571,-500.0,0.00017396,2,"2025-01-25T15:10:45.571",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378990,1737817845581,-500.0,0.00017396,2,"2025-01-25T15:10:45.581",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378992,1737817845590,-500.0,0.00017396,2,"2025-01-25T15:10:45.590",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378993,1737817845600,-459.92295587,0.00017396,2,"2025-01-25T15:10:45.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378995,1737817845610,-500.0,0.00017396,2,"2025-01-25T15:10:45.610",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350378998,1737817845620,-500.0,0.00017396,2,"2025-01-25T15:10:45.620",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379000,1737817845629,-500.0,0.00017396,2,"2025-01-25T15:10:45.629",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379001,1737817845639,-500.0,0.00017396,2,"2025-01-25T15:10:45.639",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379003,1737817845648,-500.0,0.00017396,2,"2025-01-25T15:10:45.648",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379006,1737817845658,-500.0,0.00017396,2,"2025-01-25T15:10:45.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379008,1737817845667,-500.0,0.00017396,2,"2025-01-25T15:10:45.667",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379009,1737817845677,-500.0,0.00017396,2,"2025-01-25T15:10:45.677",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379012,1737817845687,-500.0,0.00017396,2,"2025-01-25T15:10:45.687",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379014,1737817845696,-500.0,0.00017396,2,"2025-01-25T15:10:45.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379015,1737817845706,-500.0,0.00017396,2,"2025-01-25T15:10:45.706",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379018,1737817845716,-500.0,0.00017396,2,"2025-01-25T15:10:45.716",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379020,1737817845725,-500.0,0.00017396,2,"2025-01-25T15:10:45.725",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379022,1737817845735,-500.0,0.00017396,2,"2025-01-25T15:10:45.735",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379024,1737817845744,-794.91,0.00017396,2,"2025-01-25T15:10:45.744",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379026,1737817845754,-500.0,0.00017396,2,"2025-01-25T15:10:45.754",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379027,1737817845763,-500.0,0.00017396,2,"2025-01-25T15:10:45.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379028,1737817845772,-500.0,0.00017396,2,"2025-01-25T15:10:45.772",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379029,1737817845781,-500.0,0.00017397,2,"2025-01-25T15:10:45.781",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379030,1737817845791,-500.0,0.00017397,2,"2025-01-25T15:10:45.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379031,1737817845800,-500.0,0.00017397,2,"2025-01-25T15:10:45.800",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379032,1737817845809,-280.91481535,0.00017397,2,"2025-01-25T15:10:45.809",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379033,1737817845819,-500.0,0.00017397,2,"2025-01-25T15:10:45.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379034,1737817845828,-500.0,0.00017475,2,"2025-01-25T15:10:45.828",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379035,1737817845838,-706.44,0.00017475,2,"2025-01-25T15:10:45.838",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379036,1737817845847,-500.0,0.00017475,2,"2025-01-25T15:10:45.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379037,1737817845856,-838.96,0.00017475,2,"2025-01-25T15:10:45.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379038,1737817845866,-645.66,0.00017475,2,"2025-01-25T15:10:45.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379040,1737817845875,-1456.98,0.00017475,2,"2025-01-25T15:10:45.875",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379042,1737817845885,-500.0,0.00017475,2,"2025-01-25T15:10:45.885",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379044,1737817845895,-500.0,0.00017475,2,"2025-01-25T15:10:45.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379046,1737817845905,-500.0,0.00017475,2,"2025-01-25T15:10:45.905",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379048,1737817845915,-500.0,0.00017475,2,"2025-01-25T15:10:45.915",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379050,1737817845924,-500.0,0.00017532,2,"2025-01-25T15:10:45.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379052,1737817845934,-500.0,0.00017532,2,"2025-01-25T15:10:45.934",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379054,1737817845943,-500.0,0.00017532,2,"2025-01-25T15:10:45.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379056,1737817845953,-500.0,0.00017532,2,"2025-01-25T15:10:45.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379058,1737817845962,-500.0,0.00017532,2,"2025-01-25T15:10:45.962",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379060,1737817845972,-525.50437458,0.00017532,2,"2025-01-25T15:10:45.972",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379062,1737817845981,-524.26734721,0.00017532,2,"2025-01-25T15:10:45.981",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379064,1737817845990,-500.0,0.00017532,2,"2025-01-25T15:10:45.990",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379066,1737817846000,-500.0,0.00017532,2,"2025-01-25T15:10:46.000",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379068,1737817846010,-500.0,0.00017532,2,"2025-01-25T15:10:46.010",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379069,1737817846020,-500.0,0.00017532,2,"2025-01-25T15:10:46.020",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379070,1737817846029,-500.0,0.00017532,2,"2025-01-25T15:10:46.029",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379071,1737817846039,-500.0,0.00017532,2,"2025-01-25T15:10:46.039",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379072,1737817846049,-500.0,0.00017532,2,"2025-01-25T15:10:46.049",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379073,1737817846058,-500.0,0.00017532,2,"2025-01-25T15:10:46.058",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379074,1737817846068,-500.0,0.00017532,2,"2025-01-25T15:10:46.068",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379075,1737817846078,-500.0,0.00017532,2,"2025-01-25T15:10:46.078",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379076,1737817846087,-500.0,0.00017532,2,"2025-01-25T15:10:46.087",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379077,1737817846097,-500.0,0.00017532,2,"2025-01-25T15:10:46.097",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379078,1737817846107,-500.0,0.00017532,2,"2025-01-25T15:10:46.107",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379079,1737817846116,-500.0,0.00017532,2,"2025-01-25T15:10:46.116",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379080,1737817846125,-500.0,0.00017532,2,"2025-01-25T15:10:46.125",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379081,1737817846135,-500.0,0.00017532,2,"2025-01-25T15:10:46.135",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379082,1737817846145,-500.0,0.00017532,2,"2025-01-25T15:10:46.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379083,1737817846156,-500.0,0.00017532,2,"2025-01-25T15:10:46.156",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379084,1737817846166,-500.0,0.00017532,2,"2025-01-25T15:10:46.166",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379085,1737817846176,-500.0,0.00017532,2,"2025-01-25T15:10:46.176",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379087,1737817846186,-500.0,0.00017532,2,"2025-01-25T15:10:46.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379089,1737817846196,-500.0,0.00017532,2,"2025-01-25T15:10:46.196",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379090,1737817846205,-195.81,0.00017532,2,"2025-01-25T15:10:46.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379091,1737817846215,-500.0,0.00017532,2,"2025-01-25T15:10:46.215",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379092,1737817846224,-500.0,0.00017532,2,"2025-01-25T15:10:46.224",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379093,1737817846234,-500.0,0.00017532,2,"2025-01-25T15:10:46.234",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379094,1737817846244,-500.0,0.00017532,2,"2025-01-25T15:10:46.244",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379095,1737817846254,-500.0,0.00017532,2,"2025-01-25T15:10:46.254",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379096,1737817846264,-500.0,0.00017532,2,"2025-01-25T15:10:46.264",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379097,1737817846274,-661.05,0.00017532,2,"2025-01-25T15:10:46.274",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379098,1737817846284,-500.0,0.00017532,2,"2025-01-25T15:10:46.284",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379099,1737817846294,-500.0,0.00017532,2,"2025-01-25T15:10:46.294",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379100,1737817846304,-500.0,0.00017532,2,"2025-01-25T15:10:46.304",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379101,1737817846314,-500.0,0.00017532,2,"2025-01-25T15:10:46.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379102,1737817846324,-774.87,0.00017532,2,"2025-01-25T15:10:46.324",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379103,1737817846333,-500.0,0.00017532,2,"2025-01-25T15:10:46.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379104,1737817846343,-500.0,0.00017532,2,"2025-01-25T15:10:46.343",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379105,1737817846354,-500.0,0.00017532,2,"2025-01-25T15:10:46.354",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379106,1737817846364,-622.57,0.00017532,2,"2025-01-25T15:10:46.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379107,1737817846374,-500.0,0.00017532,2,"2025-01-25T15:10:46.374",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379108,1737817846384,-500.0,0.00017532,2,"2025-01-25T15:10:46.384",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379110,1737817846394,-1023.31,0.00017532,2,"2025-01-25T15:10:46.394",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379112,1737817846404,-500.0,0.00017532,2,"2025-01-25T15:10:46.404",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379114,1737817846414,-984.99,0.00017532,2,"2025-01-25T15:10:46.414",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379116,1737817846426,-500.0,0.00017532,2,"2025-01-25T15:10:46.426",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379118,1737817846436,-500.0,0.00017532,2,"2025-01-25T15:10:46.436",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379120,1737817846446,-500.0,0.00017532,2,"2025-01-25T15:10:46.446",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379121,1737817846455,-500.0,0.00017532,2,"2025-01-25T15:10:46.455",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379123,1737817846466,-500.0,0.00017532,2,"2025-01-25T15:10:46.466",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379125,1737817846476,-500.0,0.00017532,2,"2025-01-25T15:10:46.476",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379127,1737817846486,-500.0,0.00017532,2,"2025-01-25T15:10:46.486",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379130,1737817846496,-500.0,0.00017532,2,"2025-01-25T15:10:46.496",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379132,1737817846507,-500.0,0.00017532,2,"2025-01-25T15:10:46.507",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379134,1737817846518,-500.0,0.00017532,2,"2025-01-25T15:10:46.518",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379136,1737817846528,-153.394173,0.00017532,2,"2025-01-25T15:10:46.528",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379138,1737817846537,-500.0,0.00017532,2,"2025-01-25T15:10:46.537",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379140,1737817846548,-500.0,0.00017532,2,"2025-01-25T15:10:46.548",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379142,1737817846557,-710.7,0.00017532,2,"2025-01-25T15:10:46.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379144,1737817846567,-500.0,0.00017532,2,"2025-01-25T15:10:46.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379146,1737817846577,-500.0,0.00017533,2,"2025-01-25T15:10:46.577",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379148,1737817846586,-500.0,0.00017533,2,"2025-01-25T15:10:46.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379150,1737817846596,-500.0,0.00017533,2,"2025-01-25T15:10:46.596",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379152,1737817846606,-500.0,0.00017533,2,"2025-01-25T15:10:46.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379154,1737817846615,-552.94,0.00017533,2,"2025-01-25T15:10:46.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379156,1737817846624,-500.0,0.00017533,2,"2025-01-25T15:10:46.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379158,1737817846633,-500.0,0.00017533,2,"2025-01-25T15:10:46.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379159,1737817846643,-500.0,0.00017533,2,"2025-01-25T15:10:46.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379161,1737817846652,-500.0,0.00017533,2,"2025-01-25T15:10:46.652",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379163,1737817846662,-500.0,0.00017533,2,"2025-01-25T15:10:46.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379165,1737817846671,-500.0,0.00017533,2,"2025-01-25T15:10:46.671",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379168,1737817846681,-500.0,0.00017533,2,"2025-01-25T15:10:46.681",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379169,1737817846690,-500.0,0.00017533,2,"2025-01-25T15:10:46.690",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379171,1737817846700,-500.0,0.00017533,2,"2025-01-25T15:10:46.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379173,1737817846709,-500.0,0.00017533,2,"2025-01-25T15:10:46.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379176,1737817846719,-500.0,0.00017533,2,"2025-01-25T15:10:46.719",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379178,1737817846728,-500.0,0.00017533,2,"2025-01-25T15:10:46.728",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379179,1737817846738,-500.0,0.00017533,2,"2025-01-25T15:10:46.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379181,1737817846747,-500.0,0.00017533,2,"2025-01-25T15:10:46.747",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379183,1737817846756,-1337.53,0.00017533,2,"2025-01-25T15:10:46.756",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379186,1737817846765,-500.0,0.00017533,2,"2025-01-25T15:10:46.765",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379188,1737817846775,-657.38,0.00017533,2,"2025-01-25T15:10:46.775",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379190,1737817846784,-500.0,0.00017533,2,"2025-01-25T15:10:46.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379193,1737817846794,-997.01,0.00017533,2,"2025-01-25T15:10:46.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379195,1737817846803,-500.0,0.00017533,2,"2025-01-25T15:10:46.803",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379197,1737817846813,-500.0,0.00017533,2,"2025-01-25T15:10:46.813",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379198,1737817846822,-500.0,0.00017533,2,"2025-01-25T15:10:46.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379200,1737817846831,-600.23,0.00017533,2,"2025-01-25T15:10:46.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379203,1737817846841,-530.0,0.00017533,2,"2025-01-25T15:10:46.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379205,1737817846850,-1729.67,0.00017533,2,"2025-01-25T15:10:46.850",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379207,1737817846859,-619.83,0.00017533,2,"2025-01-25T15:10:46.859",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379208,1737817846869,-500.0,0.00017533,2,"2025-01-25T15:10:46.869",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379211,1737817846881,-387.96,0.00017533,2,"2025-01-25T15:10:46.881",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379213,1737817846891,-500.0,0.00017533,2,"2025-01-25T15:10:46.891",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379215,1737817846901,-624.67,0.00017533,2,"2025-01-25T15:10:46.901",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379217,1737817846911,-806.03,0.00017533,2,"2025-01-25T15:10:46.911",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379219,1737817846920,-984.41,0.00017533,2,"2025-01-25T15:10:46.920",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379221,1737817846929,-500.0,0.00017533,2,"2025-01-25T15:10:46.929",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379223,1737817846939,-500.0,0.00017533,2,"2025-01-25T15:10:46.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379225,1737817846948,-500.0,0.00017533,2,"2025-01-25T15:10:46.948",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379227,1737817846958,-500.0,0.00017533,2,"2025-01-25T15:10:46.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379229,1737817846967,-500.0,0.00017533,2,"2025-01-25T15:10:46.967",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379231,1737817846976,-563.55,0.00017533,2,"2025-01-25T15:10:46.976",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379233,1737817846988,-500.0,0.00017533,2,"2025-01-25T15:10:46.988",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379235,1737817846997,-1058.09,0.00017533,2,"2025-01-25T15:10:46.997",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379237,1737817847007,-500.0,0.00017533,2,"2025-01-25T15:10:47.007",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379238,1737817847016,-500.0,0.00017533,2,"2025-01-25T15:10:47.016",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379239,1737817847026,-500.0,0.00017533,2,"2025-01-25T15:10:47.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379240,1737817847036,-500.0,0.00017533,2,"2025-01-25T15:10:47.036",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379241,1737817847046,-961.97,0.00017533,2,"2025-01-25T15:10:47.046",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379242,1737817847056,-500.0,0.00017533,2,"2025-01-25T15:10:47.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379243,1737817847065,-1405.7,0.00017533,2,"2025-01-25T15:10:47.065",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379245,1737817847074,-500.0,0.00017533,2,"2025-01-25T15:10:47.074",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379247,1737817847084,-508.400902,0.00017533,2,"2025-01-25T15:10:47.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379249,1737817847093,-500.0,0.00017533,2,"2025-01-25T15:10:47.093",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379251,1737817847103,-500.0,0.00017533,2,"2025-01-25T15:10:47.103",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379253,1737817847113,-500.0,0.00017533,2,"2025-01-25T15:10:47.113",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379255,1737817847122,-500.0,0.00017533,2,"2025-01-25T15:10:47.122",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379257,1737817847132,-500.0,0.00017533,2,"2025-01-25T15:10:47.132",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379259,1737817847142,-500.0,0.00017533,2,"2025-01-25T15:10:47.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379261,1737817847152,-500.0,0.00017533,2,"2025-01-25T15:10:47.152",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379265,1737817847207,-500.0,0.00017533,2,"2025-01-25T15:10:47.207",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379266,1737817847218,-500.0,0.00017533,2,"2025-01-25T15:10:47.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379267,1737817847228,-500.0,0.00017533,2,"2025-01-25T15:10:47.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379268,1737817847239,-500.0,0.00017533,2,"2025-01-25T15:10:47.239",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379269,1737817847249,-794.91,0.00017533,2,"2025-01-25T15:10:47.249",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379271,1737817847259,-500.0,0.00017533,2,"2025-01-25T15:10:47.259",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379273,1737817847268,-500.0,0.00017533,2,"2025-01-25T15:10:47.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379275,1737817847278,-500.0,0.00017534,2,"2025-01-25T15:10:47.278",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379278,1737817847288,-314.84,0.00017534,2,"2025-01-25T15:10:47.288",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379279,1737817847298,-338.13,0.00017534,2,"2025-01-25T15:10:47.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379281,1737817847307,-11008.57607701,0.00017542,2,"2025-01-25T15:10:47.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379284,1737817847318,-1297.14587394,0.00017555,2,"2025-01-25T15:10:47.318",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379286,1737817847327,-500.0,0.00017612,2,"2025-01-25T15:10:47.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379287,1737817847337,-706.44,0.00017612,2,"2025-01-25T15:10:47.337",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379288,1737817847346,-500.0,0.00017612,2,"2025-01-25T15:10:47.346",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379289,1737817847356,-838.96,0.00017612,2,"2025-01-25T15:10:47.356",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379290,1737817847365,-645.66,0.00017612,2,"2025-01-25T15:10:47.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379291,1737817847376,-1456.98,0.00017612,2,"2025-01-25T15:10:47.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379292,1737817847386,-500.0,0.00017612,2,"2025-01-25T15:10:47.386",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379293,1737817847397,-500.0,0.00017612,2,"2025-01-25T15:10:47.397",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379294,1737817847408,-500.0,0.00017612,2,"2025-01-25T15:10:47.408",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379295,1737817847418,-500.0,0.00017612,2,"2025-01-25T15:10:47.418",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379296,1737817847431,-500.0,0.00017669,2,"2025-01-25T15:10:47.431",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379297,1737817847440,-500.0,0.00017669,2,"2025-01-25T15:10:47.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379298,1737817847450,-325.5444367,0.00017669,2,"2025-01-25T15:10:47.450",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379299,1737817847459,-500.0,0.00017669,2,"2025-01-25T15:10:47.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379300,1737817847471,-500.0,0.00017669,2,"2025-01-25T15:10:47.471",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379301,1737817847480,-500.0,0.00017669,2,"2025-01-25T15:10:47.480",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379302,1737817847490,-500.0,0.00017669,2,"2025-01-25T15:10:47.490",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379303,1737817847500,-264.68,0.00017669,2,"2025-01-25T15:10:47.500",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379304,1737817847510,-177.58,0.00017669,2,"2025-01-25T15:10:47.510",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379305,1737817847519,-500.0,0.00017669,2,"2025-01-25T15:10:47.519",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379306,1737817847529,-500.0,0.00017669,2,"2025-01-25T15:10:47.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379307,1737817847538,-500.0,0.00017669,2,"2025-01-25T15:10:47.538",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379308,1737817847547,-500.0,0.00017669,2,"2025-01-25T15:10:47.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379309,1737817847557,-500.0,0.00017669,2,"2025-01-25T15:10:47.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379310,1737817847567,-193.88,0.00017669,2,"2025-01-25T15:10:47.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379311,1737817847577,-500.0,0.00017669,2,"2025-01-25T15:10:47.577",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379312,1737817847587,-500.0,0.00017669,2,"2025-01-25T15:10:47.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379313,1737817847596,-500.0,0.00017669,2,"2025-01-25T15:10:47.596",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379314,1737817847605,-500.0,0.00017669,2,"2025-01-25T15:10:47.605",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379315,1737817847615,-500.0,0.00017669,2,"2025-01-25T15:10:47.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379316,1737817847624,-500.0,0.00017669,2,"2025-01-25T15:10:47.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379317,1737817847634,-500.0,0.00017669,2,"2025-01-25T15:10:47.634",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379318,1737817847643,-500.0,0.00017669,2,"2025-01-25T15:10:47.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379319,1737817847653,-500.0,0.00017669,2,"2025-01-25T15:10:47.653",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379320,1737817847663,-661.05,0.00017669,2,"2025-01-25T15:10:47.663",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379321,1737817847672,-500.0,0.00017669,2,"2025-01-25T15:10:47.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379322,1737817847682,-500.0,0.00017669,2,"2025-01-25T15:10:47.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379323,1737817847692,-500.0,0.00017669,2,"2025-01-25T15:10:47.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379324,1737817847702,-774.87,0.00017669,2,"2025-01-25T15:10:47.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379325,1737817847711,-500.0,0.00017669,2,"2025-01-25T15:10:47.711",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379326,1737817847721,-622.57,0.00017669,2,"2025-01-25T15:10:47.721",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379327,1737817847730,-500.0,0.00017669,2,"2025-01-25T15:10:47.730",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379328,1737817847739,-1023.31,0.00017669,2,"2025-01-25T15:10:47.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379329,1737817847749,-984.99,0.00017669,2,"2025-01-25T15:10:47.749",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379330,1737817847758,-500.0,0.00017669,2,"2025-01-25T15:10:47.758",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379331,1737817847768,-500.0,0.00017669,2,"2025-01-25T15:10:47.768",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379332,1737817847777,-500.0,0.00017669,2,"2025-01-25T15:10:47.777",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379333,1737817847786,-500.0,0.00017669,2,"2025-01-25T15:10:47.786",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379334,1737817847796,-500.0,0.00017669,2,"2025-01-25T15:10:47.796",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379335,1737817847806,-500.0,0.00017669,2,"2025-01-25T15:10:47.806",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379336,1737817847815,-500.0,0.00017669,2,"2025-01-25T15:10:47.815",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379337,1737817847826,-500.0,0.00017669,2,"2025-01-25T15:10:47.826",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379338,1737817847835,-500.0,0.00017669,2,"2025-01-25T15:10:47.835",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379339,1737817847844,-500.0,0.00017669,2,"2025-01-25T15:10:47.844",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379340,1737817847854,-710.7,0.00017669,2,"2025-01-25T15:10:47.854",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379341,1737817847863,-500.0,0.0001767,2,"2025-01-25T15:10:47.863",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379342,1737817847872,-500.0,0.0001767,2,"2025-01-25T15:10:47.872",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379343,1737817847881,-500.0,0.0001767,2,"2025-01-25T15:10:47.881",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379344,1737817847890,-576.67,0.0001767,2,"2025-01-25T15:10:47.890",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379345,1737817847899,-272.68,0.0001767,2,"2025-01-25T15:10:47.899",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379346,1737817847908,-500.0,0.0001767,2,"2025-01-25T15:10:47.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379347,1737817847917,-500.0,0.0001767,2,"2025-01-25T15:10:47.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379348,1737817847927,-500.0,0.0001767,2,"2025-01-25T15:10:47.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379349,1737817847936,-500.0,0.0001767,2,"2025-01-25T15:10:47.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379350,1737817847945,-500.0,0.0001767,2,"2025-01-25T15:10:47.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379351,1737817847954,-500.0,0.0001767,2,"2025-01-25T15:10:47.954",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379352,1737817847964,-500.0,0.0001767,2,"2025-01-25T15:10:47.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379353,1737817847974,-500.0,0.0001767,2,"2025-01-25T15:10:47.974",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379354,1737817847983,-500.0,0.0001767,2,"2025-01-25T15:10:47.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379355,1737817847993,-1337.53,0.0001767,2,"2025-01-25T15:10:47.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379356,1737817848002,-500.0,0.0001767,2,"2025-01-25T15:10:48.002",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379357,1737817848012,-657.38,0.0001767,2,"2025-01-25T15:10:48.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379358,1737817848023,-152.420175,0.0001767,2,"2025-01-25T15:10:48.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379359,1737817848033,-389.62549681,0.0001767,2,"2025-01-25T15:10:48.033",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379360,1737817848043,-997.01,0.0001767,2,"2025-01-25T15:10:48.043",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379361,1737817848053,-500.0,0.0001767,2,"2025-01-25T15:10:48.053",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379362,1737817848063,-500.0,0.0001767,2,"2025-01-25T15:10:48.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379363,1737817848073,-500.0,0.0001767,2,"2025-01-25T15:10:48.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379364,1737817848083,-600.23,0.0001767,2,"2025-01-25T15:10:48.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379365,1737817848093,-530.0,0.0001767,2,"2025-01-25T15:10:48.093",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379366,1737817848103,-1729.67,0.0001767,2,"2025-01-25T15:10:48.103",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379367,1737817848112,-619.83,0.0001767,2,"2025-01-25T15:10:48.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379368,1737817848122,-500.0,0.0001767,2,"2025-01-25T15:10:48.122",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379369,1737817848132,-500.0,0.0001767,2,"2025-01-25T15:10:48.132",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379370,1737817848142,-624.67,0.0001767,2,"2025-01-25T15:10:48.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379371,1737817848152,-806.03,0.0001767,2,"2025-01-25T15:10:48.152",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379372,1737817848162,-984.41,0.0001767,2,"2025-01-25T15:10:48.162",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379373,1737817848172,-500.0,0.0001767,2,"2025-01-25T15:10:48.172",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379374,1737817848182,-372.78,0.0001767,2,"2025-01-25T15:10:48.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379375,1737817848191,-500.0,0.0001767,2,"2025-01-25T15:10:48.191",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379376,1737817848201,-500.0,0.0001767,2,"2025-01-25T15:10:48.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379377,1737817848211,-500.0,0.0001767,2,"2025-01-25T15:10:48.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379378,1737817848221,-500.0,0.0001767,2,"2025-01-25T15:10:48.221",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379379,1737817848232,-1058.09,0.0001767,2,"2025-01-25T15:10:48.232",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379380,1737817848242,-500.0,0.0001767,2,"2025-01-25T15:10:48.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379381,1737817848252,-500.0,0.0001767,2,"2025-01-25T15:10:48.252",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379382,1737817848263,-500.0,0.0001767,2,"2025-01-25T15:10:48.263",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379383,1737817848273,-500.0,0.0001767,2,"2025-01-25T15:10:48.273",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379384,1737817848282,-961.97,0.0001767,2,"2025-01-25T15:10:48.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379385,1737817848292,-500.0,0.0001767,2,"2025-01-25T15:10:48.292",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379386,1737817848302,-1405.7,0.0001767,2,"2025-01-25T15:10:48.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379387,1737817848311,-500.0,0.0001767,2,"2025-01-25T15:10:48.311",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379388,1737817848321,-500.0,0.0001767,2,"2025-01-25T15:10:48.321",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379389,1737817848331,-500.0,0.0001767,2,"2025-01-25T15:10:48.331",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379390,1737817848341,-500.0,0.0001767,2,"2025-01-25T15:10:48.341",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379391,1737817848350,-500.0,0.0001767,2,"2025-01-25T15:10:48.350",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379392,1737817848360,-500.0,0.0001767,2,"2025-01-25T15:10:48.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379393,1737817848370,-583.49,0.0001767,2,"2025-01-25T15:10:48.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379394,1737817848380,-500.0,0.0001767,2,"2025-01-25T15:10:48.380",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379395,1737817848390,-500.0,0.0001767,2,"2025-01-25T15:10:48.390",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379396,1737817848400,-500.0,0.0001767,2,"2025-01-25T15:10:48.400",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379397,1737817848410,-500.0,0.0001767,2,"2025-01-25T15:10:48.410",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379398,1737817848421,-500.0,0.0001767,2,"2025-01-25T15:10:48.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379399,1737817848434,-794.91,0.0001767,2,"2025-01-25T15:10:48.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379400,1737817848444,-523.99700762,0.0001767,2,"2025-01-25T15:10:48.444",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379401,1737817848455,-481.76,0.00017671,2,"2025-01-25T15:10:48.455",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379402,1737817848466,-500.0,0.00017749,2,"2025-01-25T15:10:48.466",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379403,1737817848477,-706.44,0.00017749,2,"2025-01-25T15:10:48.477",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379404,1737817848487,-500.0,0.00017749,2,"2025-01-25T15:10:48.487",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379405,1737817848497,-838.96,0.00017749,2,"2025-01-25T15:10:48.497",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379406,1737817848508,-645.66,0.00017749,2,"2025-01-25T15:10:48.508",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379407,1737817848519,-1456.98,0.00017749,2,"2025-01-25T15:10:48.519",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379408,1737817848529,-500.0,0.00017749,2,"2025-01-25T15:10:48.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379409,1737817848540,-500.0,0.00017749,2,"2025-01-25T15:10:48.540",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379410,1737817848550,-500.0,0.00017749,2,"2025-01-25T15:10:48.550",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379411,1737817848561,-500.0,0.00017749,2,"2025-01-25T15:10:48.561",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379412,1737817848572,-1297.14587394,0.00017797,2,"2025-01-25T15:10:48.572",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379413,1737817848581,-700.0,0.000178,6,"2025-01-25T15:10:48.581",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379414,1737817848591,-500.0,0.00017806,2,"2025-01-25T15:10:48.591",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379415,1737817848600,-500.0,0.00017806,2,"2025-01-25T15:10:48.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379416,1737817848610,-500.0,0.00017806,2,"2025-01-25T15:10:48.610",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379417,1737817848620,-644.2,0.00017806,2,"2025-01-25T15:10:48.620",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379418,1737817848631,-500.0,0.00017806,2,"2025-01-25T15:10:48.631",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379419,1737817848640,-381.08,0.00017806,2,"2025-01-25T15:10:48.640",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379420,1737817848649,-500.0,0.00017806,2,"2025-01-25T15:10:48.649",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379421,1737817848659,-549.37,0.00017806,2,"2025-01-25T15:10:48.659",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379422,1737817848669,-500.0,0.00017806,2,"2025-01-25T15:10:48.669",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379423,1737817848679,-277.61,0.00017806,2,"2025-01-25T15:10:48.679",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379424,1737817848689,-525.16633468,0.00017806,2,"2025-01-25T15:10:48.689",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379425,1737817848699,-500.0,0.00017806,2,"2025-01-25T15:10:48.699",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379426,1737817848709,-500.0,0.00017806,2,"2025-01-25T15:10:48.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379427,1737817848719,-500.0,0.00017806,2,"2025-01-25T15:10:48.719",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379428,1737817848729,-500.0,0.00017806,2,"2025-01-25T15:10:48.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379429,1737817848738,-500.0,0.00017806,2,"2025-01-25T15:10:48.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379430,1737817848748,-500.0,0.00017806,2,"2025-01-25T15:10:48.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379431,1737817848757,-500.0,0.00017806,2,"2025-01-25T15:10:48.757",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379432,1737817848767,-500.0,0.00017806,2,"2025-01-25T15:10:48.767",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379433,1737817848778,-661.05,0.00017806,2,"2025-01-25T15:10:48.778",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379434,1737817848788,-500.0,0.00017806,2,"2025-01-25T15:10:48.788",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379435,1737817848798,-500.0,0.00017806,2,"2025-01-25T15:10:48.798",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379436,1737817848808,-500.0,0.00017806,2,"2025-01-25T15:10:48.808",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379437,1737817848818,-774.87,0.00017806,2,"2025-01-25T15:10:48.818",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379438,1737817848828,-500.0,0.00017806,2,"2025-01-25T15:10:48.828",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379439,1737817848839,-622.57,0.00017806,2,"2025-01-25T15:10:48.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379440,1737817848849,-500.0,0.00017806,2,"2025-01-25T15:10:48.849",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379441,1737817848860,-1023.31,0.00017806,2,"2025-01-25T15:10:48.860",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379442,1737817848870,-984.99,0.00017806,2,"2025-01-25T15:10:48.870",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379443,1737817848879,-500.0,0.00017806,2,"2025-01-25T15:10:48.879",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379444,1737817848889,-500.0,0.00017806,2,"2025-01-25T15:10:48.889",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379445,1737817848898,-500.0,0.00017806,2,"2025-01-25T15:10:48.898",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379446,1737817848909,-500.0,0.00017806,2,"2025-01-25T15:10:48.909",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379447,1737817848919,-500.0,0.00017806,2,"2025-01-25T15:10:48.919",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379448,1737817848929,-500.0,0.00017806,2,"2025-01-25T15:10:48.929",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379449,1737817848939,-153.394173,0.00017806,2,"2025-01-25T15:10:48.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379450,1737817848950,-500.0,0.00017806,2,"2025-01-25T15:10:48.950",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379451,1737817848960,-500.0,0.00017806,2,"2025-01-25T15:10:48.960",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379452,1737817848970,-710.7,0.00017806,2,"2025-01-25T15:10:48.970",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379453,1737817848980,-304.8,0.00017807,2,"2025-01-25T15:10:48.980",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379454,1737817848990,-500.0,0.00017807,2,"2025-01-25T15:10:48.990",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379455,1737817848999,-500.0,0.00017807,2,"2025-01-25T15:10:48.999",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379456,1737817849009,-500.0,0.00017807,2,"2025-01-25T15:10:49.009",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379457,1737817849019,-500.0,0.00017807,2,"2025-01-25T15:10:49.019",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379458,1737817849029,-500.0,0.00017807,2,"2025-01-25T15:10:49.029",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379459,1737817849038,-500.0,0.00017807,2,"2025-01-25T15:10:49.038",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379460,1737817849048,-500.0,0.00017807,2,"2025-01-25T15:10:49.048",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379461,1737817849058,-500.0,0.00017807,2,"2025-01-25T15:10:49.058",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379462,1737817849068,-500.0,0.00017807,2,"2025-01-25T15:10:49.068",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379463,1737817849077,-500.0,0.00017807,2,"2025-01-25T15:10:49.077",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379464,1737817849086,-1337.53,0.00017807,2,"2025-01-25T15:10:49.086",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379465,1737817849095,-500.0,0.00017807,2,"2025-01-25T15:10:49.095",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379466,1737817849106,-657.38,0.00017807,2,"2025-01-25T15:10:49.106",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379467,1737817849116,-152.420175,0.00017807,2,"2025-01-25T15:10:49.116",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379468,1737817849126,-997.01,0.00017807,2,"2025-01-25T15:10:49.126",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379469,1737817849136,-500.0,0.00017807,2,"2025-01-25T15:10:49.136",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379470,1737817849147,-500.0,0.00017807,2,"2025-01-25T15:10:49.147",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379471,1737817849156,-500.0,0.00017807,2,"2025-01-25T15:10:49.156",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379472,1737817849165,-600.23,0.00017807,2,"2025-01-25T15:10:49.165",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379473,1737817849175,-530.0,0.00017807,2,"2025-01-25T15:10:49.175",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379474,1737817849185,-1729.67,0.00017807,2,"2025-01-25T15:10:49.185",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379475,1737817849195,-619.83,0.00017807,2,"2025-01-25T15:10:49.195",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379476,1737817849205,-500.0,0.00017807,2,"2025-01-25T15:10:49.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379477,1737817849216,-500.0,0.00017807,2,"2025-01-25T15:10:49.216",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379478,1737817849226,-624.67,0.00017807,2,"2025-01-25T15:10:49.226",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379479,1737817849236,-806.03,0.00017807,2,"2025-01-25T15:10:49.236",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379480,1737817849247,-984.41,0.00017807,2,"2025-01-25T15:10:49.247",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379481,1737817849257,-500.0,0.00017807,2,"2025-01-25T15:10:49.257",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379482,1737817849267,-500.0,0.00017807,2,"2025-01-25T15:10:49.267",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379483,1737817849277,-500.0,0.00017807,2,"2025-01-25T15:10:49.277",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379484,1737817849288,-500.0,0.00017807,2,"2025-01-25T15:10:49.288",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379485,1737817849298,-500.0,0.00017807,2,"2025-01-25T15:10:49.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379486,1737817849309,-1058.09,0.00017807,2,"2025-01-25T15:10:49.309",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379487,1737817849319,-500.0,0.00017807,2,"2025-01-25T15:10:49.319",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379488,1737817849330,-412.85388806,0.00017807,2,"2025-01-25T15:10:49.330",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379489,1737817849340,-500.0,0.00017807,2,"2025-01-25T15:10:49.340",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379490,1737817849350,-500.0,0.00017807,2,"2025-01-25T15:10:49.350",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379491,1737817849360,-961.97,0.00017807,2,"2025-01-25T15:10:49.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379492,1737817849371,-500.0,0.00017807,2,"2025-01-25T15:10:49.371",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379493,1737817849381,-1405.7,0.00017807,2,"2025-01-25T15:10:49.381",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379494,1737817849391,-500.0,0.00017807,2,"2025-01-25T15:10:49.391",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379495,1737817849402,-500.0,0.00017807,2,"2025-01-25T15:10:49.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379496,1737817849412,-500.0,0.00017807,2,"2025-01-25T15:10:49.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379497,1737817849425,-500.0,0.00017807,2,"2025-01-25T15:10:49.425",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379498,1737817849440,-500.0,0.00017807,2,"2025-01-25T15:10:49.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379499,1737817849451,-500.0,0.00017807,2,"2025-01-25T15:10:49.451",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379500,1737817849463,-500.0,0.00017807,2,"2025-01-25T15:10:49.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379501,1737817849474,-500.0,0.00017807,2,"2025-01-25T15:10:49.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379502,1737817849484,-500.0,0.00017807,2,"2025-01-25T15:10:49.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379503,1737817849495,-500.0,0.00017807,2,"2025-01-25T15:10:49.495",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379504,1737817849504,-500.0,0.00017807,2,"2025-01-25T15:10:49.504",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379505,1737817849517,-794.91,0.00017807,2,"2025-01-25T15:10:49.517",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379506,1737817849527,-430.64066539,0.00017809,2,"2025-01-25T15:10:49.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379507,1737817849536,-1000.0,0.00017862,2,"2025-01-25T15:10:49.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379508,1737817849547,-500.0,0.00017886,2,"2025-01-25T15:10:49.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379509,1737817849557,-706.44,0.00017886,2,"2025-01-25T15:10:49.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379510,1737817849567,-500.0,0.00017886,2,"2025-01-25T15:10:49.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379511,1737817849577,-838.96,0.00017886,2,"2025-01-25T15:10:49.577",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379512,1737817849587,-645.66,0.00017886,2,"2025-01-25T15:10:49.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379513,1737817849597,-1456.98,0.00017886,2,"2025-01-25T15:10:49.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379514,1737817849607,-255.84,0.00017886,2,"2025-01-25T15:10:49.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379515,1737817849616,-500.0,0.00017886,2,"2025-01-25T15:10:49.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379516,1737817849627,-500.0,0.00017886,2,"2025-01-25T15:10:49.627",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379517,1737817849636,-500.0,0.00017886,2,"2025-01-25T15:10:49.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379518,1737817849647,-1400.0,0.000179,6,"2025-01-25T15:10:49.647",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379519,1737817849657,-500.0,0.00017943,2,"2025-01-25T15:10:49.657",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379520,1737817849666,-500.0,0.00017943,2,"2025-01-25T15:10:49.666",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379521,1737817849676,-500.0,0.00017943,2,"2025-01-25T15:10:49.676",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379522,1737817849687,-442.97766772,0.00017943,2,"2025-01-25T15:10:49.687",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379523,1737817849697,-500.0,0.00017943,2,"2025-01-25T15:10:49.697",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379524,1737817849707,-500.0,0.00017943,2,"2025-01-25T15:10:49.707",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379525,1737817849717,-494.12,0.00017943,2,"2025-01-25T15:10:49.717",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379526,1737817849728,-500.0,0.00017943,2,"2025-01-25T15:10:49.728",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379527,1737817849739,-500.0,0.00017943,2,"2025-01-25T15:10:49.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379528,1737817849749,-532.28,0.00017943,2,"2025-01-25T15:10:49.749",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379529,1737817849759,-500.0,0.00017943,2,"2025-01-25T15:10:49.759",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379530,1737817849770,-500.0,0.00017943,2,"2025-01-25T15:10:49.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379531,1737817849780,-540.51,0.00017943,2,"2025-01-25T15:10:49.780",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379532,1737817849790,-500.0,0.00017943,2,"2025-01-25T15:10:49.790",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379533,1737817849801,-661.05,0.00017943,2,"2025-01-25T15:10:49.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379534,1737817849811,-500.0,0.00017943,2,"2025-01-25T15:10:49.811",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379535,1737817849822,-500.0,0.00017943,2,"2025-01-25T15:10:49.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379536,1737817849831,-189.14,0.00017943,2,"2025-01-25T15:10:49.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379537,1737817849841,-774.87,0.00017943,2,"2025-01-25T15:10:49.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379538,1737817849851,-500.0,0.00017943,2,"2025-01-25T15:10:49.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379539,1737817849861,-622.57,0.00017943,2,"2025-01-25T15:10:49.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379540,1737817849871,-511.59,0.00017943,2,"2025-01-25T15:10:49.871",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379541,1737817849882,-1023.31,0.00017943,2,"2025-01-25T15:10:49.882",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379542,1737817849892,-984.99,0.00017943,2,"2025-01-25T15:10:49.892",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379543,1737817849902,-500.0,0.00017943,2,"2025-01-25T15:10:49.902",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379544,1737817849912,-621.14,0.00017943,2,"2025-01-25T15:10:49.912",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379545,1737817849923,-1446.5,0.00017943,2,"2025-01-25T15:10:49.923",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379546,1737817849933,-500.0,0.00017943,2,"2025-01-25T15:10:49.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379547,1737817849943,-500.0,0.00017943,2,"2025-01-25T15:10:49.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379548,1737817849953,-500.0,0.00017943,2,"2025-01-25T15:10:49.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379549,1737817849964,-500.0,0.00017943,2,"2025-01-25T15:10:49.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379550,1737817849974,-500.0,0.00017943,2,"2025-01-25T15:10:49.974",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379551,1737817849984,-500.0,0.00017943,2,"2025-01-25T15:10:49.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379552,1737817849995,-710.7,0.00017943,2,"2025-01-25T15:10:49.995",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379553,1737817850004,-210.39555764,0.00017944,2,"2025-01-25T15:10:50.004",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379554,1737817850014,-500.0,0.00017944,2,"2025-01-25T15:10:50.014",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379555,1737817850023,-500.0,0.00017944,2,"2025-01-25T15:10:50.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379556,1737817850034,-500.0,0.00017944,2,"2025-01-25T15:10:50.034",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379557,1737817850044,-212.82,0.00017944,2,"2025-01-25T15:10:50.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379558,1737817850053,-500.0,0.00017944,2,"2025-01-25T15:10:50.053",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379559,1737817850062,-500.0,0.00017944,2,"2025-01-25T15:10:50.062",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379560,1737817850072,-529.1007268,0.00017944,2,"2025-01-25T15:10:50.072",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379561,1737817850083,-500.0,0.00017944,2,"2025-01-25T15:10:50.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379562,1737817850092,-500.0,0.00017944,2,"2025-01-25T15:10:50.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379563,1737817850102,-1337.53,0.00017944,2,"2025-01-25T15:10:50.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379564,1737817850112,-500.0,0.00017944,2,"2025-01-25T15:10:50.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379565,1737817850122,-657.38,0.00017944,2,"2025-01-25T15:10:50.122",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379566,1737817850132,-997.01,0.00017944,2,"2025-01-25T15:10:50.132",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379567,1737817850142,-500.0,0.00017944,2,"2025-01-25T15:10:50.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379568,1737817850152,-430.58,0.00017944,2,"2025-01-25T15:10:50.152",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379569,1737817850162,-496.62,0.00017944,2,"2025-01-25T15:10:50.162",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379570,1737817850172,-600.23,0.00017944,2,"2025-01-25T15:10:50.172",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379571,1737817850182,-530.0,0.00017944,2,"2025-01-25T15:10:50.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379572,1737817850192,-1729.67,0.00017944,2,"2025-01-25T15:10:50.192",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379573,1737817850202,-619.83,0.00017944,2,"2025-01-25T15:10:50.202",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379574,1737817850211,-500.0,0.00017944,2,"2025-01-25T15:10:50.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379575,1737817850222,-500.0,0.00017944,2,"2025-01-25T15:10:50.222",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379576,1737817850231,-624.67,0.00017944,2,"2025-01-25T15:10:50.231",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379577,1737817850241,-806.03,0.00017944,2,"2025-01-25T15:10:50.241",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379578,1737817850251,-984.41,0.00017944,2,"2025-01-25T15:10:50.251",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379579,1737817850261,-328.95,0.00017944,2,"2025-01-25T15:10:50.261",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379580,1737817850271,-500.0,0.00017944,2,"2025-01-25T15:10:50.271",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379581,1737817850280,-500.0,0.00017944,2,"2025-01-25T15:10:50.280",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379582,1737817850290,-500.0,0.00017944,2,"2025-01-25T15:10:50.290",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379583,1737817850300,-500.0,0.00017944,2,"2025-01-25T15:10:50.300",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379584,1737817850311,-1058.09,0.00017944,2,"2025-01-25T15:10:50.311",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379585,1737817850321,-500.0,0.00017944,2,"2025-01-25T15:10:50.321",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379586,1737817850330,-500.0,0.00017944,2,"2025-01-25T15:10:50.330",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379587,1737817850340,-500.0,0.00017944,2,"2025-01-25T15:10:50.340",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379588,1737817850350,-961.97,0.00017944,2,"2025-01-25T15:10:50.350",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379589,1737817850360,-500.0,0.00017944,2,"2025-01-25T15:10:50.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379590,1737817850370,-1405.7,0.00017944,2,"2025-01-25T15:10:50.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379591,1737817850380,-500.0,0.00017944,2,"2025-01-25T15:10:50.380",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379592,1737817850390,-500.0,0.00017944,2,"2025-01-25T15:10:50.390",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379593,1737817850400,-580.84,0.00017944,2,"2025-01-25T15:10:50.400",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379594,1737817850412,-500.0,0.00017944,2,"2025-01-25T15:10:50.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379595,1737817850423,-500.0,0.00017944,2,"2025-01-25T15:10:50.423",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379596,1737817850437,-500.0,0.00017944,2,"2025-01-25T15:10:50.437",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379597,1737817850448,-500.0,0.00017944,2,"2025-01-25T15:10:50.448",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379598,1737817850459,-500.0,0.00017944,2,"2025-01-25T15:10:50.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379599,1737817850471,-500.0,0.00017944,2,"2025-01-25T15:10:50.471",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379600,1737817850481,-500.0,0.00017944,2,"2025-01-25T15:10:50.481",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379601,1737817850491,-500.0,0.00017944,2,"2025-01-25T15:10:50.491",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379602,1737817850501,-794.91,0.00017944,2,"2025-01-25T15:10:50.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379603,1737817850511,-15850.61,0.00018,2,"2025-01-25T15:10:50.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379604,1737817850521,-250.0,0.00018,2,"2025-01-25T15:10:50.521",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379605,1737817850532,-164.205,0.00018011,2,"2025-01-25T15:10:50.532",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379606,1737817850541,-2074.008,0.00018011,2,"2025-01-25T15:10:50.541",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379607,1737817850552,-500.0,0.00018023,2,"2025-01-25T15:10:50.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379608,1737817850563,-706.44,0.00018023,2,"2025-01-25T15:10:50.563",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379609,1737817850574,-500.0,0.00018023,2,"2025-01-25T15:10:50.574",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379610,1737817850583,-838.96,0.00018023,2,"2025-01-25T15:10:50.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379611,1737817850594,-645.66,0.00018023,2,"2025-01-25T15:10:50.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379612,1737817850604,-1456.98,0.00018023,2,"2025-01-25T15:10:50.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379613,1737817850613,-500.0,0.00018023,2,"2025-01-25T15:10:50.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379614,1737817850624,-500.0,0.00018023,2,"2025-01-25T15:10:50.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379615,1737817850633,-500.0,0.00018023,2,"2025-01-25T15:10:50.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379616,1737817850643,-1000.0,0.00018038,2,"2025-01-25T15:10:50.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379617,1737817850653,-1297.14587394,0.00018038,2,"2025-01-25T15:10:50.653",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379618,1737817850663,-11008.57607701,0.00018072,2,"2025-01-25T15:10:50.663",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379619,1737817850672,-613.26,0.0001808,2,"2025-01-25T15:10:50.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379620,1737817850681,-500.0,0.0001808,2,"2025-01-25T15:10:50.681",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379621,1737817850691,-500.0,0.0001808,2,"2025-01-25T15:10:50.691",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379622,1737817850700,-500.0,0.0001808,2,"2025-01-25T15:10:50.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379623,1737817850710,-500.0,0.0001808,2,"2025-01-25T15:10:50.710",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379624,1737817850720,-500.0,0.0001808,2,"2025-01-25T15:10:50.720",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379625,1737817850729,-500.0,0.0001808,2,"2025-01-25T15:10:50.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379626,1737817850739,-500.0,0.0001808,2,"2025-01-25T15:10:50.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379627,1737817850749,-500.0,0.0001808,2,"2025-01-25T15:10:50.749",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379628,1737817850758,-500.0,0.0001808,2,"2025-01-25T15:10:50.758",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379629,1737817850768,-661.05,0.0001808,2,"2025-01-25T15:10:50.768",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379630,1737817850778,-500.0,0.0001808,2,"2025-01-25T15:10:50.778",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379631,1737817850788,-500.0,0.0001808,2,"2025-01-25T15:10:50.788",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379632,1737817850798,-774.87,0.0001808,2,"2025-01-25T15:10:50.798",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379633,1737817850807,-500.0,0.0001808,2,"2025-01-25T15:10:50.807",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379634,1737817850817,-622.57,0.0001808,2,"2025-01-25T15:10:50.817",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379635,1737817850827,-1023.31,0.0001808,2,"2025-01-25T15:10:50.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379636,1737817850838,-984.99,0.0001808,2,"2025-01-25T15:10:50.838",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379637,1737817850848,-453.39,0.0001808,2,"2025-01-25T15:10:50.848",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379638,1737817850858,-500.0,0.0001808,2,"2025-01-25T15:10:50.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379639,1737817850868,-500.0,0.0001808,2,"2025-01-25T15:10:50.868",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379640,1737817850878,-500.0,0.0001808,2,"2025-01-25T15:10:50.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379641,1737817850888,-500.0,0.0001808,2,"2025-01-25T15:10:50.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379642,1737817850898,-500.0,0.0001808,2,"2025-01-25T15:10:50.898",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379643,1737817850908,-500.0,0.0001808,2,"2025-01-25T15:10:50.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379644,1737817850918,-710.7,0.0001808,2,"2025-01-25T15:10:50.918",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379645,1737817850928,-500.0,0.00018081,2,"2025-01-25T15:10:50.928",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379646,1737817850938,-500.0,0.00018081,2,"2025-01-25T15:10:50.938",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379647,1737817850948,-500.0,0.00018081,2,"2025-01-25T15:10:50.948",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379648,1737817850958,-500.0,0.00018081,2,"2025-01-25T15:10:50.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379649,1737817850969,-500.0,0.00018081,2,"2025-01-25T15:10:50.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379650,1737817850980,-500.0,0.00018081,2,"2025-01-25T15:10:50.980",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379651,1737817850990,-1337.53,0.00018081,2,"2025-01-25T15:10:50.990",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379652,1737817851000,-500.0,0.00018081,2,"2025-01-25T15:10:51.000",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379653,1737817851010,-657.38,0.00018081,2,"2025-01-25T15:10:51.010",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379654,1737817851021,-997.01,0.00018081,2,"2025-01-25T15:10:51.021",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379655,1737817851031,-500.0,0.00018081,2,"2025-01-25T15:10:51.031",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379656,1737817851040,-600.23,0.00018081,2,"2025-01-25T15:10:51.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379657,1737817851051,-530.0,0.00018081,2,"2025-01-25T15:10:51.051",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379658,1737817851063,-1729.67,0.00018081,2,"2025-01-25T15:10:51.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379659,1737817851073,-619.83,0.00018081,2,"2025-01-25T15:10:51.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379660,1737817851083,-500.0,0.00018081,2,"2025-01-25T15:10:51.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379661,1737817851095,-329.85,0.00018081,2,"2025-01-25T15:10:51.095",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379662,1737817851105,-624.67,0.00018081,2,"2025-01-25T15:10:51.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379663,1737817851115,-806.03,0.00018081,2,"2025-01-25T15:10:51.115",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379664,1737817851125,-984.41,0.00018081,2,"2025-01-25T15:10:51.125",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379665,1737817851135,-500.0,0.00018081,2,"2025-01-25T15:10:51.135",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379666,1737817851145,-500.0,0.00018081,2,"2025-01-25T15:10:51.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379667,1737817851155,-500.0,0.00018081,2,"2025-01-25T15:10:51.155",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379668,1737817851164,-500.0,0.00018081,2,"2025-01-25T15:10:51.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379669,1737817851175,-1058.09,0.00018081,2,"2025-01-25T15:10:51.175",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379670,1737817851185,-500.0,0.00018081,2,"2025-01-25T15:10:51.185",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379671,1737817851195,-500.0,0.00018081,2,"2025-01-25T15:10:51.195",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379672,1737817851205,-500.0,0.00018081,2,"2025-01-25T15:10:51.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379673,1737817851214,-961.97,0.00018081,2,"2025-01-25T15:10:51.214",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379674,1737817851225,-500.0,0.00018081,2,"2025-01-25T15:10:51.225",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379675,1737817851235,-1405.7,0.00018081,2,"2025-01-25T15:10:51.235",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379676,1737817851245,-500.0,0.00018081,2,"2025-01-25T15:10:51.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379677,1737817851254,-500.0,0.00018081,2,"2025-01-25T15:10:51.254",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379678,1737817851265,-296.31,0.00018081,2,"2025-01-25T15:10:51.265",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379679,1737817851275,-500.0,0.00018081,2,"2025-01-25T15:10:51.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379680,1737817851285,-581.31,0.00018081,2,"2025-01-25T15:10:51.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379681,1737817851296,-500.0,0.00018081,2,"2025-01-25T15:10:51.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379682,1737817851306,-500.0,0.00018081,2,"2025-01-25T15:10:51.306",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379683,1737817851317,-500.0,0.00018081,2,"2025-01-25T15:10:51.317",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379684,1737817851327,-500.0,0.00018081,2,"2025-01-25T15:10:51.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379685,1737817851338,-500.0,0.00018081,2,"2025-01-25T15:10:51.338",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379686,1737817851348,-794.91,0.00018081,2,"2025-01-25T15:10:51.348",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379687,1737817851358,-163.82,0.00018082,2,"2025-01-25T15:10:51.358",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379688,1737817851368,-275.64,0.00018111,2,"2025-01-25T15:10:51.368",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379689,1737817851378,-823.0,0.00018132,2,"2025-01-25T15:10:51.378",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379690,1737817851388,-500.0,0.0001816,2,"2025-01-25T15:10:51.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379691,1737817851399,-706.44,0.0001816,2,"2025-01-25T15:10:51.399",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379692,1737817851564,-500.0,0.0001816,2,"2025-01-25T15:10:51.564",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379693,1737817851574,-838.96,0.0001816,2,"2025-01-25T15:10:51.574",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379694,1737817851584,-645.66,0.0001816,2,"2025-01-25T15:10:51.584",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379695,1737817851594,-1456.98,0.0001816,2,"2025-01-25T15:10:51.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379696,1737817851604,-500.0,0.0001816,2,"2025-01-25T15:10:51.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379697,1737817851614,-500.0,0.0001816,2,"2025-01-25T15:10:51.614",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379698,1737817851624,-500.0,0.0001816,2,"2025-01-25T15:10:51.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379699,1737817851633,-500.0,0.00018164,2,"2025-01-25T15:10:51.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379700,1737817851642,-1553.51,0.0001819,2,"2025-01-25T15:10:51.642",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379701,1737817851652,-1547.28,0.00018192,2,"2025-01-25T15:10:51.652",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379702,1737817851662,-268.76764227,0.00018217,2,"2025-01-25T15:10:51.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379703,1737817851672,-500.0,0.00018217,2,"2025-01-25T15:10:51.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379704,1737817851683,-500.0,0.00018217,2,"2025-01-25T15:10:51.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379705,1737817851692,-500.0,0.00018217,2,"2025-01-25T15:10:51.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379706,1737817851702,-500.0,0.00018217,2,"2025-01-25T15:10:51.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379707,1737817851712,-500.0,0.00018217,2,"2025-01-25T15:10:51.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379708,1737817851721,-500.0,0.00018217,2,"2025-01-25T15:10:51.721",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379709,1737817851731,-500.0,0.00018217,2,"2025-01-25T15:10:51.731",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379710,1737817851741,-661.05,0.00018217,2,"2025-01-25T15:10:51.741",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379711,1737817851751,-566.21,0.00018217,2,"2025-01-25T15:10:51.751",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379712,1737817851761,-628.1,0.00018217,2,"2025-01-25T15:10:51.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379713,1737817851771,-774.87,0.00018217,2,"2025-01-25T15:10:51.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379714,1737817851780,-500.0,0.00018217,2,"2025-01-25T15:10:51.780",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379715,1737817851790,-622.57,0.00018217,2,"2025-01-25T15:10:51.790",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379716,1737817851800,-1023.31,0.00018217,2,"2025-01-25T15:10:51.800",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379717,1737817851810,-984.99,0.00018217,2,"2025-01-25T15:10:51.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379718,1737817851820,-500.0,0.00018217,2,"2025-01-25T15:10:51.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379719,1737817851834,-500.0,0.00018217,2,"2025-01-25T15:10:51.834",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379720,1737817851844,-500.0,0.00018217,2,"2025-01-25T15:10:51.844",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379721,1737817851854,-500.0,0.00018217,2,"2025-01-25T15:10:51.854",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379722,1737817851864,-500.0,0.00018217,2,"2025-01-25T15:10:51.864",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379723,1737817851874,-500.0,0.00018217,2,"2025-01-25T15:10:51.874",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379724,1737817851884,-710.7,0.00018217,2,"2025-01-25T15:10:51.884",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379725,1737817851894,-500.0,0.00018218,2,"2025-01-25T15:10:51.894",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379726,1737817851904,-500.0,0.00018218,2,"2025-01-25T15:10:51.904",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379727,1737817851913,-500.0,0.00018218,2,"2025-01-25T15:10:51.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379728,1737817851923,-565.06,0.00018218,2,"2025-01-25T15:10:51.923",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379729,1737817851933,-500.0,0.00018218,2,"2025-01-25T15:10:51.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379730,1737817851943,-500.0,0.00018218,2,"2025-01-25T15:10:51.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379731,1737817851952,-1337.53,0.00018218,2,"2025-01-25T15:10:51.952",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379732,1737817851962,-500.0,0.00018218,2,"2025-01-25T15:10:51.962",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379733,1737817851972,-657.38,0.00018218,2,"2025-01-25T15:10:51.972",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379734,1737817851982,-997.01,0.00018218,2,"2025-01-25T15:10:51.982",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379735,1737817851992,-500.0,0.00018218,2,"2025-01-25T15:10:51.992",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379736,1737817852003,-600.23,0.00018218,2,"2025-01-25T15:10:52.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379737,1737817852012,-530.0,0.00018218,2,"2025-01-25T15:10:52.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379738,1737817852022,-1729.67,0.00018218,2,"2025-01-25T15:10:52.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379739,1737817852032,-619.83,0.00018218,2,"2025-01-25T15:10:52.032",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379740,1737817852043,-500.0,0.00018218,2,"2025-01-25T15:10:52.043",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379741,1737817852053,-624.67,0.00018218,2,"2025-01-25T15:10:52.053",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379742,1737817852063,-806.03,0.00018218,2,"2025-01-25T15:10:52.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379743,1737817852073,-984.41,0.00018218,2,"2025-01-25T15:10:52.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379744,1737817852083,-500.0,0.00018218,2,"2025-01-25T15:10:52.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379745,1737817852092,-500.0,0.00018218,2,"2025-01-25T15:10:52.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379746,1737817852102,-500.0,0.00018218,2,"2025-01-25T15:10:52.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379747,1737817852111,-500.0,0.00018218,2,"2025-01-25T15:10:52.111",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379748,1737817852122,-1058.09,0.00018218,2,"2025-01-25T15:10:52.122",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379749,1737817852132,-500.0,0.00018218,2,"2025-01-25T15:10:52.132",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379750,1737817852142,-500.0,0.00018218,2,"2025-01-25T15:10:52.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379751,1737817852151,-500.0,0.00018218,2,"2025-01-25T15:10:52.151",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379752,1737817852161,-961.97,0.00018218,2,"2025-01-25T15:10:52.161",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379753,1737817852172,-500.0,0.00018218,2,"2025-01-25T15:10:52.172",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379754,1737817852182,-1405.7,0.00018218,2,"2025-01-25T15:10:52.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379755,1737817852192,-500.0,0.00018218,2,"2025-01-25T15:10:52.192",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379756,1737817852201,-500.0,0.00018218,2,"2025-01-25T15:10:52.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379757,1737817852211,-500.0,0.00018218,2,"2025-01-25T15:10:52.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379758,1737817852221,-500.0,0.00018218,2,"2025-01-25T15:10:52.221",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379759,1737817852230,-549.60999999,0.00018218,2,"2025-01-25T15:10:52.230",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379760,1737817852240,-500.0,0.00018218,2,"2025-01-25T15:10:52.240",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379761,1737817852250,-185.13,0.00018218,2,"2025-01-25T15:10:52.250",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379762,1737817852260,-500.0,0.00018218,2,"2025-01-25T15:10:52.260",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379763,1737817852270,-794.91,0.00018218,2,"2025-01-25T15:10:52.270",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379764,1737817852279,-100.01694176,0.00018219,2,"2025-01-25T15:10:52.279",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379765,1737817852302,-1899.98305824,0.00018219,2,"2025-01-25T15:10:52.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379766,1737817852312,-200.0,0.00018219,2,"2025-01-25T15:10:52.312",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379767,1737817852322,-3000.0,0.00018219,2,"2025-01-25T15:10:52.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379768,1737817852332,-189.35791879,0.00018219,2,"2025-01-25T15:10:52.332",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379769,1737817852342,-1297.14587394,0.00018279,2,"2025-01-25T15:10:52.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379770,1737817852352,-357.52228392,0.00018293,2,"2025-01-25T15:10:52.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379771,1737817852362,-502.06307347,0.00018293,2,"2025-01-25T15:10:52.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379772,1737817852373,-500.0,0.00018296,2,"2025-01-25T15:10:52.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379773,1737817852383,-706.44,0.00018296,2,"2025-01-25T15:10:52.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379774,1737817852393,-500.0,0.00018296,2,"2025-01-25T15:10:52.393",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379775,1737817852402,-838.96,0.00018296,2,"2025-01-25T15:10:52.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379776,1737817852413,-645.66,0.00018296,2,"2025-01-25T15:10:52.413",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379777,1737817852423,-1456.98,0.00018296,2,"2025-01-25T15:10:52.423",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379778,1737817852437,-500.0,0.00018296,2,"2025-01-25T15:10:52.437",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379779,1737817852448,-500.0,0.00018296,2,"2025-01-25T15:10:52.448",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379780,1737817852458,-500.0,0.00018296,2,"2025-01-25T15:10:52.458",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379781,1737817852469,-152.64,0.00018329,2,"2025-01-25T15:10:52.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379782,1737817852479,-298.2,0.00018329,2,"2025-01-25T15:10:52.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379783,1737817852489,-500.0,0.00018354,2,"2025-01-25T15:10:52.489",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379784,1737817852500,-500.0,0.00018354,2,"2025-01-25T15:10:52.500",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379785,1737817852511,-500.0,0.00018354,2,"2025-01-25T15:10:52.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379786,1737817852522,-500.0,0.00018354,2,"2025-01-25T15:10:52.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379787,1737817852532,-500.0,0.00018354,2,"2025-01-25T15:10:52.532",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379788,1737817852543,-661.05,0.00018354,2,"2025-01-25T15:10:52.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379789,1737817852552,-774.87,0.00018354,2,"2025-01-25T15:10:52.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379790,1737817852562,-477.7,0.00018354,2,"2025-01-25T15:10:52.562",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379791,1737817852572,-622.57,0.00018354,2,"2025-01-25T15:10:52.572",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379792,1737817852583,-1023.31,0.00018354,2,"2025-01-25T15:10:52.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379793,1737817852593,-984.99,0.00018354,2,"2025-01-25T15:10:52.593",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379794,1737817852603,-500.0,0.00018354,2,"2025-01-25T15:10:52.603",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379795,1737817852613,-500.0,0.00018354,2,"2025-01-25T15:10:52.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379796,1737817852623,-194.35444967,0.00018354,2,"2025-01-25T15:10:52.623",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379797,1737817852633,-500.0,0.00018354,2,"2025-01-25T15:10:52.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379798,1737817852644,-500.0,0.00018354,2,"2025-01-25T15:10:52.644",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379799,1737817852653,-500.0,0.00018354,2,"2025-01-25T15:10:52.653",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379800,1737817852664,-710.7,0.00018354,2,"2025-01-25T15:10:52.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379801,1737817852674,-500.0,0.00018355,2,"2025-01-25T15:10:52.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379802,1737817852684,-500.0,0.00018355,2,"2025-01-25T15:10:52.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379803,1737817852694,-500.0,0.00018355,2,"2025-01-25T15:10:52.694",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379804,1737817852704,-500.0,0.00018355,2,"2025-01-25T15:10:52.704",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379805,1737817852714,-500.0,0.00018355,2,"2025-01-25T15:10:52.714",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379806,1737817852724,-1337.53,0.00018355,2,"2025-01-25T15:10:52.724",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379807,1737817852734,-500.0,0.00018355,2,"2025-01-25T15:10:52.734",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379808,1737817852744,-657.38,0.00018355,2,"2025-01-25T15:10:52.744",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379809,1737817852754,-997.01,0.00018355,2,"2025-01-25T15:10:52.754",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379810,1737817852765,-466.1,0.00018355,2,"2025-01-25T15:10:52.765",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379811,1737817852774,-600.23,0.00018355,2,"2025-01-25T15:10:52.774",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379812,1737817852784,-530.0,0.00018355,2,"2025-01-25T15:10:52.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379813,1737817852794,-1729.67,0.00018355,2,"2025-01-25T15:10:52.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379814,1737817852804,-619.83,0.00018355,2,"2025-01-25T15:10:52.804",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379815,1737817852814,-500.0,0.00018355,2,"2025-01-25T15:10:52.814",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379816,1737817852824,-624.67,0.00018355,2,"2025-01-25T15:10:52.824",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379817,1737817852834,-806.03,0.00018355,2,"2025-01-25T15:10:52.834",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379818,1737817852844,-984.41,0.00018355,2,"2025-01-25T15:10:52.844",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379819,1737817852854,-159.03,0.00018355,2,"2025-01-25T15:10:52.854",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379820,1737817852864,-500.0,0.00018355,2,"2025-01-25T15:10:52.864",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379821,1737817852874,-500.0,0.00018355,2,"2025-01-25T15:10:52.874",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379822,1737817852884,-500.0,0.00018355,2,"2025-01-25T15:10:52.884",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379823,1737817852894,-1058.09,0.00018355,2,"2025-01-25T15:10:52.894",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379824,1737817852904,-500.0,0.00018355,2,"2025-01-25T15:10:52.904",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379825,1737817852920,-500.0,0.00018355,2,"2025-01-25T15:10:52.920",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379826,1737817852930,-500.0,0.00018355,2,"2025-01-25T15:10:52.930",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379827,1737817852941,-961.97,0.00018355,2,"2025-01-25T15:10:52.941",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379828,1737817852952,-500.0,0.00018355,2,"2025-01-25T15:10:52.952",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379829,1737817852965,-1405.7,0.00018355,2,"2025-01-25T15:10:52.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379830,1737817852975,-500.0,0.00018355,2,"2025-01-25T15:10:52.975",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379831,1737817852986,-500.0,0.00018355,2,"2025-01-25T15:10:52.986",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379832,1737817852995,-500.0,0.00018355,2,"2025-01-25T15:10:52.995",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379833,1737817853005,-500.0,0.00018355,2,"2025-01-25T15:10:53.005",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379834,1737817853015,-500.0,0.00018355,2,"2025-01-25T15:10:53.015",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379835,1737817853024,-500.0,0.00018355,2,"2025-01-25T15:10:53.024",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379836,1737817853034,-794.91,0.00018355,2,"2025-01-25T15:10:53.034",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379837,1737817853045,-2000.0,0.00018401,2,"2025-01-25T15:10:53.045",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379838,1737817853054,-200.0,0.00018401,2,"2025-01-25T15:10:53.054",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379839,1737817853064,-500.0,0.00018433,2,"2025-01-25T15:10:53.064",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379840,1737817853074,-706.44,0.00018433,2,"2025-01-25T15:10:53.074",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379841,1737817853084,-570.69,0.00018433,2,"2025-01-25T15:10:53.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379842,1737817853093,-838.96,0.00018433,2,"2025-01-25T15:10:53.093",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379843,1737817853103,-645.66,0.00018433,2,"2025-01-25T15:10:53.103",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379844,1737817853113,-1456.98,0.00018433,2,"2025-01-25T15:10:53.113",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379845,1737817853124,-500.0,0.00018433,2,"2025-01-25T15:10:53.124",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379846,1737817853134,-231.28,0.00018433,2,"2025-01-25T15:10:53.134",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379847,1737817853143,-500.0,0.00018433,2,"2025-01-25T15:10:53.143",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379848,1737817853152,-982.7,0.00018466,2,"2025-01-25T15:10:53.152",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379849,1737817853162,-500.0,0.00018491,2,"2025-01-25T15:10:53.162",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379850,1737817853171,-536.96,0.00018491,2,"2025-01-25T15:10:53.171",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379851,1737817853181,-532.3639333,0.00018491,2,"2025-01-25T15:10:53.181",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379852,1737817853190,-273.79,0.00018491,2,"2025-01-25T15:10:53.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379853,1737817853200,-661.05,0.00018491,2,"2025-01-25T15:10:53.200",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379854,1737817853209,-774.87,0.00018491,2,"2025-01-25T15:10:53.209",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379855,1737817853218,-622.57,0.00018491,2,"2025-01-25T15:10:53.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379856,1737817853228,-1023.31,0.00018491,2,"2025-01-25T15:10:53.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379857,1737817853238,-984.99,0.00018491,2,"2025-01-25T15:10:53.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379858,1737817853248,-500.0,0.00018491,2,"2025-01-25T15:10:53.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379859,1737817853257,-500.0,0.00018491,2,"2025-01-25T15:10:53.257",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379860,1737817853267,-252.97,0.00018491,2,"2025-01-25T15:10:53.267",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379861,1737817853277,-500.0,0.00018491,2,"2025-01-25T15:10:53.277",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379862,1737817853287,-500.0,0.00018491,2,"2025-01-25T15:10:53.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379863,1737817853297,-710.7,0.00018491,2,"2025-01-25T15:10:53.297",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379864,1737817853308,-515.38105194,0.00018492,2,"2025-01-25T15:10:53.308",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379865,1737817853323,-500.0,0.00018492,2,"2025-01-25T15:10:53.323",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379866,1737817853333,-500.0,0.00018492,2,"2025-01-25T15:10:53.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379867,1737817853343,-500.0,0.00018492,2,"2025-01-25T15:10:53.343",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379868,1737817853353,-253.09,0.00018492,2,"2025-01-25T15:10:53.353",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379869,1737817853362,-1337.53,0.00018492,2,"2025-01-25T15:10:53.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379870,1737817853372,-500.0,0.00018492,2,"2025-01-25T15:10:53.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379871,1737817853382,-657.38,0.00018492,2,"2025-01-25T15:10:53.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379872,1737817853392,-997.01,0.00018492,2,"2025-01-25T15:10:53.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379873,1737817853401,-600.23,0.00018492,2,"2025-01-25T15:10:53.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379874,1737817853411,-530.0,0.00018492,2,"2025-01-25T15:10:53.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379875,1737817853421,-1729.67,0.00018492,2,"2025-01-25T15:10:53.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379876,1737817853434,-619.83,0.00018492,2,"2025-01-25T15:10:53.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379877,1737817853444,-500.0,0.00018492,2,"2025-01-25T15:10:53.444",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379878,1737817853454,-624.67,0.00018492,2,"2025-01-25T15:10:53.454",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379879,1737817853464,-806.03,0.00018492,2,"2025-01-25T15:10:53.464",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379880,1737817853475,-984.41,0.00018492,2,"2025-01-25T15:10:53.475",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379881,1737817853485,-540.2,0.00018492,2,"2025-01-25T15:10:53.485",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379882,1737817853495,-306.91375167,0.00018492,2,"2025-01-25T15:10:53.495",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379883,1737817853508,-500.0,0.00018492,2,"2025-01-25T15:10:53.508",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379884,1737817853523,-1058.09,0.00018492,2,"2025-01-25T15:10:53.523",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379885,1737817853536,-500.0,0.00018492,2,"2025-01-25T15:10:53.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379886,1737817853549,-500.0,0.00018492,2,"2025-01-25T15:10:53.549",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379887,1737817853560,-500.0,0.00018492,2,"2025-01-25T15:10:53.560",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379888,1737817853571,-961.97,0.00018492,2,"2025-01-25T15:10:53.571",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379889,1737817853583,-199.83,0.00018492,2,"2025-01-25T15:10:53.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379890,1737817853596,-1405.7,0.00018492,2,"2025-01-25T15:10:53.596",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379891,1737817853609,-592.75,0.00018492,2,"2025-01-25T15:10:53.609",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379892,1737817853620,-386.93,0.00018492,2,"2025-01-25T15:10:53.620",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379893,1737817853633,-494.84,0.00018492,2,"2025-01-25T15:10:53.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379894,1737817853646,-500.0,0.00018492,2,"2025-01-25T15:10:53.646",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379895,1737817853658,-500.0,0.00018492,2,"2025-01-25T15:10:53.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379896,1737817853672,-794.91,0.00018492,2,"2025-01-25T15:10:53.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379897,1737817853684,-158.75660413,0.000185,2,"2025-01-25T15:10:53.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379898,1737817853696,-543.18342147,0.00018511,2,"2025-01-25T15:10:53.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379899,1737817853707,-1297.14587394,0.00018521,2,"2025-01-25T15:10:53.707",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379900,1737817853718,-228.06318773,0.00018559,2,"2025-01-25T15:10:53.718",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379901,1737817853732,-500.0,0.0001857,2,"2025-01-25T15:10:53.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379902,1737817853745,-706.44,0.0001857,2,"2025-01-25T15:10:53.745",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379903,1737817853757,-838.96,0.0001857,2,"2025-01-25T15:10:53.757",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379904,1737817853770,-645.66,0.0001857,2,"2025-01-25T15:10:53.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379905,1737817853783,-1456.98,0.0001857,2,"2025-01-25T15:10:53.783",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379906,1737817853796,-500.0,0.0001857,2,"2025-01-25T15:10:53.796",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379907,1737817853809,-500.0,0.0001857,2,"2025-01-25T15:10:53.809",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379908,1737817853822,-157.48,0.00018594,2,"2025-01-25T15:10:53.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379909,1737817853834,-11008.57607701,0.00018601,2,"2025-01-25T15:10:53.834",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379910,1737817853846,-505.73882301,0.00018611,2,"2025-01-25T15:10:53.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379911,1737817853858,-500.0,0.00018611,2,"2025-01-25T15:10:53.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379912,1737817853872,-508.14930151,0.00018611,2,"2025-01-25T15:10:53.872",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379913,1737817853884,-500.0,0.00018611,2,"2025-01-25T15:10:53.884",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379914,1737817853896,-500.0,0.00018628,2,"2025-01-25T15:10:53.896",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379915,1737817853908,-661.05,0.00018628,2,"2025-01-25T15:10:53.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379916,1737817853921,-774.87,0.00018628,2,"2025-01-25T15:10:53.921",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379917,1737817853932,-622.57,0.00018628,2,"2025-01-25T15:10:53.932",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379918,1737817853944,-1023.31,0.00018628,2,"2025-01-25T15:10:53.944",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379919,1737817853956,-984.99,0.00018628,2,"2025-01-25T15:10:53.956",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379920,1737817853969,-500.0,0.00018628,2,"2025-01-25T15:10:53.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379921,1737817853981,-296.63,0.00018628,2,"2025-01-25T15:10:53.981",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379922,1737817853993,-500.0,0.00018628,2,"2025-01-25T15:10:53.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379923,1737817854004,-710.7,0.00018628,2,"2025-01-25T15:10:54.004",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379924,1737817854015,-500.0,0.00018629,2,"2025-01-25T15:10:54.015",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379925,1737817854026,-500.0,0.00018629,2,"2025-01-25T15:10:54.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379926,1737817854037,-500.0,0.00018629,2,"2025-01-25T15:10:54.037",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379927,1737817854048,-1337.53,0.00018629,2,"2025-01-25T15:10:54.048",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379928,1737817854062,-500.0,0.00018629,2,"2025-01-25T15:10:54.062",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379929,1737817854075,-657.38,0.00018629,2,"2025-01-25T15:10:54.075",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379930,1737817854086,-997.01,0.00018629,2,"2025-01-25T15:10:54.086",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379931,1737817854096,-600.23,0.00018629,2,"2025-01-25T15:10:54.096",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379932,1737817854107,-530.0,0.00018629,2,"2025-01-25T15:10:54.107",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379933,1737817854118,-1729.67,0.00018629,2,"2025-01-25T15:10:54.118",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379934,1737817854129,-619.83,0.00018629,2,"2025-01-25T15:10:54.129",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379935,1737817854141,-500.0,0.00018629,2,"2025-01-25T15:10:54.141",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379936,1737817854154,-624.67,0.00018629,2,"2025-01-25T15:10:54.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379937,1737817854168,-806.03,0.00018629,2,"2025-01-25T15:10:54.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379938,1737817854179,-984.41,0.00018629,2,"2025-01-25T15:10:54.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379939,1737817854190,-500.0,0.00018629,2,"2025-01-25T15:10:54.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379940,1737817854200,-1058.09,0.00018629,2,"2025-01-25T15:10:54.200",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379941,1737817854211,-500.0,0.00018629,2,"2025-01-25T15:10:54.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379942,1737817854222,-500.0,0.00018629,2,"2025-01-25T15:10:54.222",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379943,1737817854234,-500.0,0.00018629,2,"2025-01-25T15:10:54.234",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379944,1737817854245,-961.97,0.00018629,2,"2025-01-25T15:10:54.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379945,1737817854256,-1405.7,0.00018629,2,"2025-01-25T15:10:54.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379946,1737817854268,-500.0,0.00018629,2,"2025-01-25T15:10:54.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379947,1737817854279,-500.0,0.00018629,2,"2025-01-25T15:10:54.279",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379948,1737817854291,-794.91,0.00018629,2,"2025-01-25T15:10:54.291",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379949,1737817854303,-500.0,0.00018707,2,"2025-01-25T15:10:54.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379950,1737817854314,-706.44,0.00018707,2,"2025-01-25T15:10:54.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379951,1737817854326,-838.96,0.00018707,2,"2025-01-25T15:10:54.326",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379952,1737817854338,-645.66,0.00018707,2,"2025-01-25T15:10:54.338",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379953,1737817854349,-1456.98,0.00018707,2,"2025-01-25T15:10:54.349",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379954,1737817854360,-500.0,0.00018707,2,"2025-01-25T15:10:54.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379955,1737817854372,-500.0,0.00018707,2,"2025-01-25T15:10:54.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379956,1737817854383,-163.82,0.00018751,2,"2025-01-25T15:10:54.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379957,1737817854394,-1297.14587394,0.00018762,2,"2025-01-25T15:10:54.394",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379958,1737817854406,-500.0,0.00018765,2,"2025-01-25T15:10:54.406",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379959,1737817854417,-661.05,0.00018765,2,"2025-01-25T15:10:54.417",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379960,1737817854430,-774.87,0.00018765,2,"2025-01-25T15:10:54.430",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379961,1737817854443,-622.57,0.00018765,2,"2025-01-25T15:10:54.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379962,1737817854454,-1023.31,0.00018765,2,"2025-01-25T15:10:54.454",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379963,1737817854467,-984.99,0.00018765,2,"2025-01-25T15:10:54.467",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379964,1737817854479,-1446.5,0.00018765,2,"2025-01-25T15:10:54.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379965,1737817854490,-500.0,0.00018765,2,"2025-01-25T15:10:54.490",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379966,1737817854503,-500.0,0.00018765,2,"2025-01-25T15:10:54.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379967,1737817854514,-710.7,0.00018765,2,"2025-01-25T15:10:54.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379968,1737817854525,-500.0,0.00018766,2,"2025-01-25T15:10:54.525",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379969,1737817854536,-500.0,0.00018766,2,"2025-01-25T15:10:54.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379970,1737817854547,-500.0,0.00018766,2,"2025-01-25T15:10:54.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379971,1737817854557,-1337.53,0.00018766,2,"2025-01-25T15:10:54.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379972,1737817854569,-500.0,0.00018766,2,"2025-01-25T15:10:54.569",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379973,1737817854582,-657.38,0.00018766,2,"2025-01-25T15:10:54.582",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379974,1737817854594,-997.01,0.00018766,2,"2025-01-25T15:10:54.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379975,1737817854605,-600.23,0.00018766,2,"2025-01-25T15:10:54.605",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379976,1737817854616,-530.0,0.00018766,2,"2025-01-25T15:10:54.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379977,1737817854627,-1729.67,0.00018766,2,"2025-01-25T15:10:54.627",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379978,1737817854639,-619.83,0.00018766,2,"2025-01-25T15:10:54.639",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379979,1737817854651,-500.0,0.00018766,2,"2025-01-25T15:10:54.651",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379980,1737817854662,-624.67,0.00018766,2,"2025-01-25T15:10:54.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379981,1737817854673,-806.03,0.00018766,2,"2025-01-25T15:10:54.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379982,1737817854684,-984.41,0.00018766,2,"2025-01-25T15:10:54.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379983,1737817854695,-500.0,0.00018766,2,"2025-01-25T15:10:54.695",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379984,1737817854705,-1058.09,0.00018766,2,"2025-01-25T15:10:54.705",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379985,1737817854717,-500.0,0.00018766,2,"2025-01-25T15:10:54.717",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379986,1737817854728,-500.0,0.00018766,2,"2025-01-25T15:10:54.728",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379987,1737817854738,-500.0,0.00018766,2,"2025-01-25T15:10:54.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379988,1737817854750,-961.97,0.00018766,2,"2025-01-25T15:10:54.750",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379989,1737817854761,-1405.7,0.00018766,2,"2025-01-25T15:10:54.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379990,1737817854771,-349.8,0.00018766,2,"2025-01-25T15:10:54.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379991,1737817854783,-500.0,0.00018766,2,"2025-01-25T15:10:54.783",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379992,1737817854794,-794.91,0.00018766,2,"2025-01-25T15:10:54.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379993,1737817854805,-500.0,0.00018844,2,"2025-01-25T15:10:54.805",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379994,1737817854816,-706.44,0.00018844,2,"2025-01-25T15:10:54.816",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379995,1737817854827,-838.96,0.00018844,2,"2025-01-25T15:10:54.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379996,1737817854839,-645.66,0.00018844,2,"2025-01-25T15:10:54.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379997,1737817854851,-1456.98,0.00018844,2,"2025-01-25T15:10:54.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379998,1737817854861,-500.0,0.00018844,2,"2025-01-25T15:10:54.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350379999,1737817854871,-500.0,0.00018844,2,"2025-01-25T15:10:54.871",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380000,1737817854880,-1500.0,0.00018864,2,"2025-01-25T15:10:54.880",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380001,1737817854890,-500.0,0.00018902,2,"2025-01-25T15:10:54.890",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380002,1737817854899,-661.05,0.00018902,2,"2025-01-25T15:10:54.899",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380003,1737817854910,-774.87,0.00018902,2,"2025-01-25T15:10:54.910",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380004,1737817854919,-622.57,0.00018902,2,"2025-01-25T15:10:54.919",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380005,1737817854929,-1023.31,0.00018902,2,"2025-01-25T15:10:54.929",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380006,1737817854939,-984.99,0.00018902,2,"2025-01-25T15:10:54.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380007,1737817854948,-500.0,0.00018902,2,"2025-01-25T15:10:54.948",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380008,1737817854957,-610.02,0.00018902,2,"2025-01-25T15:10:54.957",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380009,1737817854967,-710.7,0.00018902,2,"2025-01-25T15:10:54.967",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380010,1737817854977,-189.87,0.00018903,2,"2025-01-25T15:10:54.977",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380011,1737817854987,-500.0,0.00018903,2,"2025-01-25T15:10:54.987",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380012,1737817854996,-500.0,0.00018903,2,"2025-01-25T15:10:54.996",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380013,1737817855006,-1337.53,0.00018903,2,"2025-01-25T15:10:55.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380014,1737817855015,-500.0,0.00018903,2,"2025-01-25T15:10:55.015",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380015,1737817855025,-657.38,0.00018903,2,"2025-01-25T15:10:55.025",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380016,1737817855035,-997.01,0.00018903,2,"2025-01-25T15:10:55.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380017,1737817855044,-600.23,0.00018903,2,"2025-01-25T15:10:55.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380018,1737817855054,-530.0,0.00018903,2,"2025-01-25T15:10:55.054",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380019,1737817855063,-1729.67,0.00018903,2,"2025-01-25T15:10:55.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380020,1737817855073,-619.83,0.00018903,2,"2025-01-25T15:10:55.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380021,1737817855083,-606.68,0.00018903,2,"2025-01-25T15:10:55.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380022,1737817855092,-624.67,0.00018903,2,"2025-01-25T15:10:55.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380023,1737817855102,-806.03,0.00018903,2,"2025-01-25T15:10:55.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380024,1737817855112,-984.41,0.00018903,2,"2025-01-25T15:10:55.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380025,1737817855121,-314.94,0.00018903,2,"2025-01-25T15:10:55.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380026,1737817855130,-1058.09,0.00018903,2,"2025-01-25T15:10:55.130",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380027,1737817855140,-500.0,0.00018903,2,"2025-01-25T15:10:55.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380028,1737817855150,-500.0,0.00018903,2,"2025-01-25T15:10:55.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380029,1737817855159,-500.0,0.00018903,2,"2025-01-25T15:10:55.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380030,1737817855169,-961.97,0.00018903,2,"2025-01-25T15:10:55.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380031,1737817855179,-1405.7,0.00018903,2,"2025-01-25T15:10:55.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380032,1737817855188,-500.0,0.00018903,2,"2025-01-25T15:10:55.188",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380033,1737817855198,-794.91,0.00018903,2,"2025-01-25T15:10:55.198",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380034,1737817855208,-165.38,0.00018921,2,"2025-01-25T15:10:55.208",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380035,1737817855219,-410.82,0.00018953,2,"2025-01-25T15:10:55.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380036,1737817855228,-500.0,0.00018981,2,"2025-01-25T15:10:55.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380037,1737817855238,-706.44,0.00018981,2,"2025-01-25T15:10:55.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380038,1737817855249,-838.96,0.00018981,2,"2025-01-25T15:10:55.249",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380039,1737817855259,-645.66,0.00018981,2,"2025-01-25T15:10:55.259",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380040,1737817855269,-1456.98,0.00018981,2,"2025-01-25T15:10:55.269",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380041,1737817855279,-500.0,0.00018981,2,"2025-01-25T15:10:55.279",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380042,1737817855289,-500.0,0.00018981,2,"2025-01-25T15:10:55.289",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380043,1737817855300,-500.0,0.00018986,2,"2025-01-25T15:10:55.300",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380044,1737817855310,-10993.8457363,0.00019,2,"2025-01-25T15:10:55.310",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380045,1737817855321,-49236.45,0.00019,2,"2025-01-25T15:10:55.321",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380046,1737817855332,-650.0,0.00019,2,"2025-01-25T15:10:55.332",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380047,1737817855342,-250.0,0.00019,2,"2025-01-25T15:10:55.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380048,1737817855352,-1297.14587394,0.00019003,2,"2025-01-25T15:10:55.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380049,1737817855362,-342.04,0.00019039,2,"2025-01-25T15:10:55.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380050,1737817855372,-661.05,0.00019039,2,"2025-01-25T15:10:55.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380051,1737817855382,-774.87,0.00019039,2,"2025-01-25T15:10:55.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380052,1737817855392,-622.57,0.00019039,2,"2025-01-25T15:10:55.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380053,1737817855402,-1023.31,0.00019039,2,"2025-01-25T15:10:55.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380054,1737817855412,-984.99,0.00019039,2,"2025-01-25T15:10:55.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380055,1737817855420,-500.0,0.00019039,2,"2025-01-25T15:10:55.420",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380056,1737817855432,-710.7,0.00019039,2,"2025-01-25T15:10:55.432",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380057,1737817855442,-165.8,0.0001904,2,"2025-01-25T15:10:55.442",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380058,1737817855452,-500.0,0.0001904,2,"2025-01-25T15:10:55.452",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380059,1737817855462,-1337.53,0.0001904,2,"2025-01-25T15:10:55.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380060,1737817855474,-500.0,0.0001904,2,"2025-01-25T15:10:55.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380061,1737817855484,-657.38,0.0001904,2,"2025-01-25T15:10:55.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380062,1737817855494,-997.01,0.0001904,2,"2025-01-25T15:10:55.494",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380063,1737817855503,-600.23,0.0001904,2,"2025-01-25T15:10:55.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380064,1737817855515,-530.0,0.0001904,2,"2025-01-25T15:10:55.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380065,1737817855526,-1729.67,0.0001904,2,"2025-01-25T15:10:55.526",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380066,1737817855535,-619.83,0.0001904,2,"2025-01-25T15:10:55.535",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380067,1737817855546,-624.67,0.0001904,2,"2025-01-25T15:10:55.546",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380068,1737817855556,-806.03,0.0001904,2,"2025-01-25T15:10:55.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380069,1737817855566,-984.41,0.0001904,2,"2025-01-25T15:10:55.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380070,1737817855575,-1058.09,0.0001904,2,"2025-01-25T15:10:55.575",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380071,1737817855586,-500.0,0.0001904,2,"2025-01-25T15:10:55.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380072,1737817855596,-500.0,0.0001904,2,"2025-01-25T15:10:55.596",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380073,1737817855606,-429.4,0.0001904,2,"2025-01-25T15:10:55.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380074,1737817855616,-961.97,0.0001904,2,"2025-01-25T15:10:55.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380075,1737817855626,-1405.7,0.0001904,2,"2025-01-25T15:10:55.626",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380076,1737817855952,-500.0,0.0001904,2,"2025-01-25T15:10:55.952",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380077,1737817855963,-794.91,0.0001904,2,"2025-01-25T15:10:55.963",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380078,1737817855973,-346.3,0.00019118,2,"2025-01-25T15:10:55.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380079,1737817855982,-706.44,0.00019118,2,"2025-01-25T15:10:55.982",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380080,1737817855992,-838.96,0.00019118,2,"2025-01-25T15:10:55.992",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380081,1737817856002,-645.66,0.00019118,2,"2025-01-25T15:10:56.002",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380082,1737817856012,-1456.98,0.00019118,2,"2025-01-25T15:10:56.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380083,1737817856022,-500.0,0.00019118,2,"2025-01-25T15:10:56.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380084,1737817856032,-500.0,0.00019118,2,"2025-01-25T15:10:56.032",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380085,1737817856042,-11008.57607701,0.00019131,2,"2025-01-25T15:10:56.042",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380086,1737817856052,-661.05,0.00019176,2,"2025-01-25T15:10:56.052",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380087,1737817856062,-774.87,0.00019176,2,"2025-01-25T15:10:56.062",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380088,1737817856071,-622.57,0.00019176,2,"2025-01-25T15:10:56.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380089,1737817856081,-1023.31,0.00019176,2,"2025-01-25T15:10:56.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380090,1737817856091,-984.99,0.00019176,2,"2025-01-25T15:10:56.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380091,1737817856100,-500.0,0.00019176,2,"2025-01-25T15:10:56.100",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380092,1737817856110,-710.7,0.00019176,2,"2025-01-25T15:10:56.110",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380093,1737817856120,-500.0,0.00019177,2,"2025-01-25T15:10:56.120",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380094,1737817856129,-1337.53,0.00019177,2,"2025-01-25T15:10:56.129",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380095,1737817856140,-500.0,0.00019177,2,"2025-01-25T15:10:56.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380096,1737817856149,-657.38,0.00019177,2,"2025-01-25T15:10:56.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380097,1737817856159,-997.01,0.00019177,2,"2025-01-25T15:10:56.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380098,1737817856169,-600.23,0.00019177,2,"2025-01-25T15:10:56.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380099,1737817856179,-530.0,0.00019177,2,"2025-01-25T15:10:56.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380100,1737817856188,-1729.67,0.00019177,2,"2025-01-25T15:10:56.188",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380101,1737817856198,-619.83,0.00019177,2,"2025-01-25T15:10:56.198",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380102,1737817856208,-624.67,0.00019177,2,"2025-01-25T15:10:56.208",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380103,1737817856217,-806.03,0.00019177,2,"2025-01-25T15:10:56.217",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380104,1737817856227,-984.41,0.00019177,2,"2025-01-25T15:10:56.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380105,1737817856237,-1058.09,0.00019177,2,"2025-01-25T15:10:56.237",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380106,1737817856246,-295.66,0.00019177,2,"2025-01-25T15:10:56.246",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380107,1737817856256,-961.97,0.00019177,2,"2025-01-25T15:10:56.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380108,1737817856266,-1405.7,0.00019177,2,"2025-01-25T15:10:56.266",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380109,1737817856276,-500.0,0.00019177,2,"2025-01-25T15:10:56.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380110,1737817856286,-794.91,0.00019177,2,"2025-01-25T15:10:56.286",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380111,1737817856295,-1297.14587394,0.00019245,2,"2025-01-25T15:10:56.295",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380112,1737817856305,-706.44,0.00019255,2,"2025-01-25T15:10:56.305",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380113,1737817856314,-838.96,0.00019255,2,"2025-01-25T15:10:56.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380114,1737817856324,-645.66,0.00019255,2,"2025-01-25T15:10:56.324",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380115,1737817856334,-1456.98,0.00019255,2,"2025-01-25T15:10:56.334",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380116,1737817856344,-500.0,0.00019255,2,"2025-01-25T15:10:56.344",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380117,1737817856354,-649.31,0.00019255,2,"2025-01-25T15:10:56.354",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380118,1737817856364,-661.05,0.00019313,2,"2025-01-25T15:10:56.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380119,1737817856373,-774.87,0.00019313,2,"2025-01-25T15:10:56.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380120,1737817856383,-622.57,0.00019313,2,"2025-01-25T15:10:56.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380121,1737817856392,-1023.31,0.00019313,2,"2025-01-25T15:10:56.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380122,1737817856402,-984.99,0.00019313,2,"2025-01-25T15:10:56.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380123,1737817856411,-543.06,0.00019313,2,"2025-01-25T15:10:56.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380124,1737817856422,-710.7,0.00019313,2,"2025-01-25T15:10:56.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380125,1737817856434,-500.0,0.00019314,2,"2025-01-25T15:10:56.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380126,1737817856443,-1337.53,0.00019314,2,"2025-01-25T15:10:56.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380127,1737817856453,-500.0,0.00019314,2,"2025-01-25T15:10:56.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380128,1737817856462,-657.38,0.00019314,2,"2025-01-25T15:10:56.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380129,1737817856473,-997.01,0.00019314,2,"2025-01-25T15:10:56.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380130,1737817856483,-600.23,0.00019314,2,"2025-01-25T15:10:56.483",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380131,1737817856493,-530.0,0.00019314,2,"2025-01-25T15:10:56.493",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380132,1737817856503,-1729.67,0.00019314,2,"2025-01-25T15:10:56.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380133,1737817856515,-619.83,0.00019314,2,"2025-01-25T15:10:56.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380134,1737817856524,-624.67,0.00019314,2,"2025-01-25T15:10:56.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380135,1737817856534,-806.03,0.00019314,2,"2025-01-25T15:10:56.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380136,1737817856544,-984.41,0.00019314,2,"2025-01-25T15:10:56.544",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380137,1737817856553,-1058.09,0.00019314,2,"2025-01-25T15:10:56.553",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380138,1737817856564,-961.97,0.00019314,2,"2025-01-25T15:10:56.564",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380139,1737817856573,-1405.7,0.00019314,2,"2025-01-25T15:10:56.573",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380140,1737817856584,-500.0,0.00019314,2,"2025-01-25T15:10:56.584",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380141,1737817856593,-794.91,0.00019314,2,"2025-01-25T15:10:56.593",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380142,1737817856604,-200.0,0.00019347,2,"2025-01-25T15:10:56.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380143,1737817856613,-20887.23683814,0.00019348,2,"2025-01-25T15:10:56.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380144,1737817856623,-504.92360409,0.00019349,2,"2025-01-25T15:10:56.623",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380145,1737817856633,-200.0,0.0001935,2,"2025-01-25T15:10:56.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380146,1737817856643,-90414.7473831,0.00019354,2,"2025-01-25T15:10:56.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380147,1737817856653,-893.14347445,0.00019354,2,"2025-01-25T15:10:56.653",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380148,1737817856662,-504.92360409,0.00019356,2,"2025-01-25T15:10:56.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380149,1737817856672,-34022.37553896,0.00019356,2,"2025-01-25T15:10:56.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380150,1737817856682,-1302.77707309,0.00019357,2,"2025-01-25T15:10:56.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380151,1737817856691,-504.92360409,0.00019358,2,"2025-01-25T15:10:56.691",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380152,1737817856700,-4237.25408337,0.00019358,2,"2025-01-25T15:10:56.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380153,1737817856710,-918.23130546,0.00019359,2,"2025-01-25T15:10:56.710",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380154,1737817856719,-12711.76225011,0.00019361,2,"2025-01-25T15:10:56.719",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380155,1737817856729,-918.23130546,0.00019361,2,"2025-01-25T15:10:56.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380156,1737817856738,-12387.94726051,0.00019364,2,"2025-01-25T15:10:56.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380157,1737817856748,-4190.07764516,0.00019367,2,"2025-01-25T15:10:56.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380158,1737817856899,-1711.15916454,0.00019367,2,"2025-01-25T15:10:56.899",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380159,1737817856911,-748.87449202,0.00019367,2,"2025-01-25T15:10:56.911",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380160,1737817856923,-41545.2375366,0.00019367,2,"2025-01-25T15:10:56.923",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380161,1737817856934,-2317.9953121,0.00019367,2,"2025-01-25T15:10:56.934",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380162,1737817856948,-2001.54386087,0.00019367,2,"2025-01-25T15:10:56.948",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380163,1737817856959,-2391.48698,0.00019367,2,"2025-01-25T15:10:56.959",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380164,1737817856970,-3402.67345401,0.00019367,2,"2025-01-25T15:10:56.970",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380165,1737817856981,-1064.78952,0.00019367,2,"2025-01-25T15:10:56.981",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380166,1737817856992,-1663.32479844,0.00019367,2,"2025-01-25T15:10:56.992",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380167,1737817857004,-29377.58461936,0.00019367,2,"2025-01-25T15:10:57.004",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380168,1737817857013,-918.23130546,0.0001937,2,"2025-01-25T15:10:57.013",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380169,1737817857023,-52686.48494518,0.00019371,2,"2025-01-25T15:10:57.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380170,1737817857507,-500.0,0.00016573,2,"2025-01-25T15:10:57.507",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380171,1737817857518,-500.0,0.00016573,2,"2025-01-25T15:10:57.518",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380172,1737817857528,-500.0,0.00016573,2,"2025-01-25T15:10:57.528",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380173,1737817857537,-500.0,0.00016573,2,"2025-01-25T15:10:57.537",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380174,1737817857547,-500.0,0.0001671,2,"2025-01-25T15:10:57.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380175,1737817857556,-500.0,0.0001671,2,"2025-01-25T15:10:57.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380176,1737817857566,-285.34,0.00016847,2,"2025-01-25T15:10:57.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380177,1737817857576,-500.0,0.00017259,2,"2025-01-25T15:10:57.576",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380178,1737817857585,-500.0,0.00017259,2,"2025-01-25T15:10:57.585",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380179,1737817857595,-500.0,0.00017259,2,"2025-01-25T15:10:57.595",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380180,1737817857605,-500.0,0.00017259,2,"2025-01-25T15:10:57.605",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380181,1737817857614,-500.0,0.00017259,2,"2025-01-25T15:10:57.614",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380182,1737817857624,-500.0,0.00017395,2,"2025-01-25T15:10:57.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380183,1737817857633,-500.0,0.00017396,2,"2025-01-25T15:10:57.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380184,1737817857644,-500.0,0.00017396,2,"2025-01-25T15:10:57.644",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380185,1737817857654,-500.0,0.00017396,2,"2025-01-25T15:10:57.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380186,1737817857663,-500.0,0.00017532,2,"2025-01-25T15:10:57.663",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380187,1737817857673,-500.0,0.00017669,2,"2025-01-25T15:10:57.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380188,1737817857683,-500.0,0.00017806,2,"2025-01-25T15:10:57.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380189,1737817857693,-500.0,0.00017943,2,"2025-01-25T15:10:57.693",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380190,1737817857703,-500.0,0.0001808,2,"2025-01-25T15:10:57.703",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380191,1737817857712,-500.0,0.00018217,2,"2025-01-25T15:10:57.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380192,1737817857722,-500.0,0.00018354,2,"2025-01-25T15:10:57.722",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380193,1737817857732,-500.0,0.00018491,2,"2025-01-25T15:10:57.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380194,1737817857742,-500.0,0.00018628,2,"2025-01-25T15:10:57.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380195,1737817857752,-500.0,0.00018765,2,"2025-01-25T15:10:57.752",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380196,1737817857762,-500.0,0.00018902,2,"2025-01-25T15:10:57.762",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380197,1737817857772,-500.0,0.00019039,2,"2025-01-25T15:10:57.772",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380198,1737817857782,-484.22,0.00019176,2,"2025-01-25T15:10:57.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380199,1737817857792,-37728.26243792,0.00019371,2,"2025-01-25T15:10:57.792",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380200,1737817857802,-2104.22562119,0.00019373,2,"2025-01-25T15:10:57.802",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380201,1737817857812,-85884.28430623,0.00019374,2,"2025-01-25T15:10:57.812",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380202,1737817857822,-12387.94726051,0.00019375,2,"2025-01-25T15:10:57.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380203,1737817857832,-893.14347445,0.00019376,2,"2025-01-25T15:10:57.832",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380204,1737817857841,-206472.03047374,0.00019377,2,"2025-01-25T15:10:57.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380205,1737817857851,-4237.25408336,0.00019378,2,"2025-01-25T15:10:57.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380206,1737817857861,-12711.76225011,0.00019379,2,"2025-01-25T15:10:57.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380207,1737817857871,-34022.37553896,0.00019382,2,"2025-01-25T15:10:57.871",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380208,1737817857880,-12711.76225011,0.00019384,2,"2025-01-25T15:10:57.880",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380209,1737817857890,-90414.7473831,0.00019384,2,"2025-01-25T15:10:57.890",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380210,1737817857900,-893.14347445,0.00019386,2,"2025-01-25T15:10:57.900",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380211,1737817857909,-20887.23683814,0.00019387,2,"2025-01-25T15:10:57.909",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380212,1737817857919,-34022.37553896,0.00019387,2,"2025-01-25T15:10:57.919",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380213,1737817857928,-4237.25408336,0.00019391,2,"2025-01-25T15:10:57.928",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380214,1737817857939,-200.0,0.00019392,2,"2025-01-25T15:10:57.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380215,1737817857951,-838.96,0.00019392,2,"2025-01-25T15:10:57.951",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380216,1737817857961,-645.66,0.00019392,2,"2025-01-25T15:10:57.961",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380217,1737817857971,-1456.98,0.00019392,2,"2025-01-25T15:10:57.971",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380218,1737817857981,-345.04,0.00019392,2,"2025-01-25T15:10:57.981",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380219,1737817857992,-12387.94726051,0.00019394,2,"2025-01-25T15:10:57.992",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380220,1737817858001,-34022.37553896,0.00019395,2,"2025-01-25T15:10:58.001",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380221,1737817858011,-25243.02011654,0.00019397,2,"2025-01-25T15:10:58.011",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380222,1737817858021,-206472.03047374,0.00019398,2,"2025-01-25T15:10:58.021",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380223,1737817858031,-4237.25408337,0.00019398,2,"2025-01-25T15:10:58.031",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380224,1737817858040,-3231.52966756,0.00019401,2,"2025-01-25T15:10:58.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380225,1737817858050,-862.82924828,0.00019401,2,"2025-01-25T15:10:58.050",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380226,1737817858059,-3231.52966756,0.00019402,2,"2025-01-25T15:10:58.059",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380227,1737817858069,-25243.02011654,0.00019402,2,"2025-01-25T15:10:58.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380228,1737817858079,-200.0,0.00019402,2,"2025-01-25T15:10:58.079",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380229,1737817858089,-25243.02011654,0.00019403,2,"2025-01-25T15:10:58.089",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380230,1737817858098,-4237.25408337,0.00019407,2,"2025-01-25T15:10:58.098",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380231,1737817858108,-3231.52966756,0.00019411,2,"2025-01-25T15:10:58.108",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380232,1737817858119,-25243.02011654,0.00019413,2,"2025-01-25T15:10:58.119",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380233,1737817858129,-1302.77707309,0.00019414,2,"2025-01-25T15:10:58.129",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380234,1737817858139,-2104.22562119,0.00019415,2,"2025-01-25T15:10:58.139",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380235,1737817858149,-200.0,0.00019415,2,"2025-01-25T15:10:58.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380236,1737817858159,-686.18131853,0.00019417,2,"2025-01-25T15:10:58.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380237,1737817858169,-20887.23683814,0.00019419,2,"2025-01-25T15:10:58.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380238,1737817858179,-1302.77707309,0.00019419,2,"2025-01-25T15:10:58.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380239,1737817858189,-163.82,0.0001942,2,"2025-01-25T15:10:58.189",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380240,1737817858198,-862.82924828,0.00019421,2,"2025-01-25T15:10:58.198",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380241,1737817858208,-25243.02011654,0.00019425,2,"2025-01-25T15:10:58.208",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380242,1737817858218,-2104.22562119,0.00019426,2,"2025-01-25T15:10:58.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380243,1737817858227,-206472.03047374,0.00019427,2,"2025-01-25T15:10:58.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380244,1737817858237,-85884.28430623,0.0001943,2,"2025-01-25T15:10:58.237",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380245,1737817858247,-12711.76225011,0.00019431,2,"2025-01-25T15:10:58.247",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380246,1737817858256,-862.82924828,0.00019435,2,"2025-01-25T15:10:58.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380247,1737817858266,-918.23130546,0.0001944,2,"2025-01-25T15:10:58.266",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380248,1737817858276,-200.0,0.00019441,2,"2025-01-25T15:10:58.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380249,1737817858290,-90414.7473831,0.00019443,2,"2025-01-25T15:10:58.290",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380250,1737817858300,-20887.23683814,0.00019444,2,"2025-01-25T15:10:58.300",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380251,1737817858310,-3231.52966756,0.00019445,2,"2025-01-25T15:10:58.310",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380252,1737817858321,-3231.52966756,0.00019446,2,"2025-01-25T15:10:58.321",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380253,1737817858331,-661.05,0.0001945,2,"2025-01-25T15:10:58.331",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380254,1737817858340,-774.87,0.0001945,2,"2025-01-25T15:10:58.340",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380255,1737817858351,-622.57,0.0001945,2,"2025-01-25T15:10:58.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380256,1737817858361,-1023.31,0.0001945,2,"2025-01-25T15:10:58.361",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380257,1737817858371,-984.99,0.0001945,2,"2025-01-25T15:10:58.371",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380258,1737817858381,-1446.5,0.0001945,2,"2025-01-25T15:10:58.381",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380259,1737817858392,-710.7,0.0001945,2,"2025-01-25T15:10:58.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380260,1737817858401,-206472.03047374,0.00019451,2,"2025-01-25T15:10:58.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380261,1737817858411,-1337.53,0.00019451,2,"2025-01-25T15:10:58.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380262,1737817858422,-459.82,0.00019451,2,"2025-01-25T15:10:58.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380263,1737817858434,-657.38,0.00019451,2,"2025-01-25T15:10:58.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380264,1737817858445,-997.01,0.00019451,2,"2025-01-25T15:10:58.445",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380265,1737817858455,-600.23,0.00019451,2,"2025-01-25T15:10:58.455",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380266,1737817858465,-1729.67,0.00019451,2,"2025-01-25T15:10:58.465",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380267,1737817858479,-619.83,0.00019451,2,"2025-01-25T15:10:58.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380268,1737817858490,-624.67,0.00019451,2,"2025-01-25T15:10:58.490",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380269,1737817858502,-806.03,0.00019451,2,"2025-01-25T15:10:58.502",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380270,1737817858515,-984.41,0.00019451,2,"2025-01-25T15:10:58.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380271,1737817858527,-1058.09,0.00019451,2,"2025-01-25T15:10:58.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380272,1737817858538,-961.97,0.00019451,2,"2025-01-25T15:10:58.538",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380273,1737817858551,-1405.7,0.00019451,2,"2025-01-25T15:10:58.551",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380274,1737817858562,-437.3,0.00019451,2,"2025-01-25T15:10:58.562",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380275,1737817858573,-794.91,0.00019451,2,"2025-01-25T15:10:58.573",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380276,1737817858583,-12387.94726051,0.00019453,2,"2025-01-25T15:10:58.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380277,1737817858593,-1302.77707309,0.00019453,2,"2025-01-25T15:10:58.593",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380278,1737817858605,-504.92360409,0.00019453,2,"2025-01-25T15:10:58.605",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380279,1737817858615,-4237.25408336,0.00019454,2,"2025-01-25T15:10:58.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380280,1737817858624,-893.14347445,0.00019454,2,"2025-01-25T15:10:58.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380281,1737817858634,-12711.76225011,0.00019456,2,"2025-01-25T15:10:58.634",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380282,1737817858644,-504.92360409,0.00019457,2,"2025-01-25T15:10:58.644",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380283,1737817858654,-862.82924828,0.00019458,2,"2025-01-25T15:10:58.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380284,1737817858663,-4237.25408337,0.00019461,2,"2025-01-25T15:10:58.663",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380285,1737817858673,-85884.28430623,0.00019465,2,"2025-01-25T15:10:58.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380286,1737817858683,-4237.25408336,0.00019466,2,"2025-01-25T15:10:58.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380287,1737817858692,-85884.28430623,0.00019475,2,"2025-01-25T15:10:58.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380288,1737817858702,-893.14347445,0.00019477,2,"2025-01-25T15:10:58.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380289,1737817858713,-4237.25408337,0.00019478,2,"2025-01-25T15:10:58.713",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380290,1737817858722,-20887.23683814,0.0001948,2,"2025-01-25T15:10:58.722",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380291,1737817858732,-12387.94726051,0.00019484,2,"2025-01-25T15:10:58.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380292,1737817858742,-1297.14587394,0.00019486,2,"2025-01-25T15:10:58.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380293,1737817858753,-176.7597565,0.00019488,2,"2025-01-25T15:10:58.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380294,1737817858763,-2104.22562119,0.00019488,2,"2025-01-25T15:10:58.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380295,1737817858774,-1302.77707309,0.00019492,2,"2025-01-25T15:10:58.774",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380296,1737817858784,-2104.22562119,0.00019492,2,"2025-01-25T15:10:58.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380297,1737817858794,-918.23130546,0.00019494,2,"2025-01-25T15:10:58.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380298,1737817858805,-200.0,0.00019494,2,"2025-01-25T15:10:58.805",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380299,1737817858815,-206472.03047374,0.00019494,2,"2025-01-25T15:10:58.815",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380300,1737817858825,-4237.25408336,0.00019494,2,"2025-01-25T15:10:58.825",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380301,1737817858835,-862.82924828,0.00019495,2,"2025-01-25T15:10:58.835",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380302,1737817858846,-34022.37553896,0.00019495,2,"2025-01-25T15:10:58.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380303,1737817859008,-85884.28430623,0.00019496,2,"2025-01-25T15:10:59.008",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380304,1737817859020,-505.9015117,0.00019499,2,"2025-01-25T15:10:59.020",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380305,1737817859030,-1446.5,0.00019499,2,"2025-01-25T15:10:59.030",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380306,1737817859040,-250000.0,0.000195,2,"2025-01-25T15:10:59.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380307,1737817859050,-838.96,0.00019529,2,"2025-01-25T15:10:59.050",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380308,1737817859060,-645.66,0.00019529,2,"2025-01-25T15:10:59.060",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380309,1737817859071,-1456.98,0.00019529,2,"2025-01-25T15:10:59.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380310,1737817859081,-228.06318773,0.00019573,2,"2025-01-25T15:10:59.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380311,1737817859090,-661.05,0.00019587,2,"2025-01-25T15:10:59.090",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380312,1737817859100,-774.87,0.00019587,2,"2025-01-25T15:10:59.100",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380313,1737817859110,-622.57,0.00019587,2,"2025-01-25T15:10:59.110",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380314,1737817859121,-1023.31,0.00019587,2,"2025-01-25T15:10:59.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380315,1737817859131,-984.99,0.00019587,2,"2025-01-25T15:10:59.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380316,1737817859141,-710.7,0.00019587,2,"2025-01-25T15:10:59.141",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380317,1737817859151,-1337.53,0.00019588,2,"2025-01-25T15:10:59.151",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380318,1737817859161,-657.38,0.00019588,2,"2025-01-25T15:10:59.161",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380319,1737817859172,-997.01,0.00019588,2,"2025-01-25T15:10:59.172",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380320,1737817859182,-600.23,0.00019588,2,"2025-01-25T15:10:59.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380321,1737817859191,-1729.67,0.00019588,2,"2025-01-25T15:10:59.191",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380322,1737817859202,-619.83,0.00019588,2,"2025-01-25T15:10:59.202",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380323,1737817859213,-624.67,0.00019588,2,"2025-01-25T15:10:59.213",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380324,1737817859223,-806.03,0.00019588,2,"2025-01-25T15:10:59.223",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380325,1737817859233,-984.41,0.00019588,2,"2025-01-25T15:10:59.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380326,1737817859243,-1058.09,0.00019588,2,"2025-01-25T15:10:59.243",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380327,1737817859253,-961.97,0.00019588,2,"2025-01-25T15:10:59.253",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380328,1737817859263,-1405.7,0.00019588,2,"2025-01-25T15:10:59.263",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380329,1737817859272,-794.91,0.00019588,2,"2025-01-25T15:10:59.272",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380330,1737817859282,-500.0,0.00019616,2,"2025-01-25T15:10:59.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380331,1737817859292,-11008.57607701,0.00019661,2,"2025-01-25T15:10:59.292",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380332,1737817859303,-838.96,0.00019666,2,"2025-01-25T15:10:59.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380333,1737817859313,-645.66,0.00019666,2,"2025-01-25T15:10:59.313",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380334,1737817859322,-1456.98,0.00019666,2,"2025-01-25T15:10:59.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380335,1737817859333,-152.0,0.00019713,3,"2025-01-25T15:10:59.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380336,1737817859342,-661.13,0.00019724,2,"2025-01-25T15:10:59.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380337,1737817859352,-775.01,0.00019724,2,"2025-01-25T15:10:59.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380338,1737817859363,-622.79,0.00019724,2,"2025-01-25T15:10:59.363",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380339,1737817859373,-1023.54327234,0.00019724,2,"2025-01-25T15:10:59.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380340,1737817859383,-985.17600176,0.00019724,2,"2025-01-25T15:10:59.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380341,1737817859393,-710.71279587,0.00019724,2,"2025-01-25T15:10:59.393",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380342,1737817859403,-1337.53,0.00019725,2,"2025-01-25T15:10:59.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380343,1737817859412,-657.38,0.00019725,2,"2025-01-25T15:10:59.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380344,1737817859422,-997.01,0.00019725,2,"2025-01-25T15:10:59.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380345,1737817859435,-600.23,0.00019725,2,"2025-01-25T15:10:59.435",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380346,1737817859446,-1729.67,0.00019725,2,"2025-01-25T15:10:59.446",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380347,1737817859456,-619.88596153,0.00019725,2,"2025-01-25T15:10:59.456",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380348,1737817859466,-624.67,0.00019725,2,"2025-01-25T15:10:59.466",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380349,1737817859477,-120.33495396,0.00019725,2,"2025-01-25T15:10:59.477",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380350,1737817859501,-500.0,0.00017259,2,"2025-01-25T15:10:59.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380351,1737817859511,-685.82504604,0.00019725,2,"2025-01-25T15:10:59.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380352,1737817859522,-984.63,0.00019725,2,"2025-01-25T15:10:59.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380353,1737817859533,-1058.12,0.00019725,2,"2025-01-25T15:10:59.533",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380354,1737817859543,-961.97,0.00019725,2,"2025-01-25T15:10:59.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380355,1737817859553,-1405.7,0.00019725,2,"2025-01-25T15:10:59.553",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380356,1737817859563,-795.11,0.00019725,2,"2025-01-25T15:10:59.563",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380357,1737817859573,-1297.14587394,0.00019728,2,"2025-01-25T15:10:59.573",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380358,1737817859583,-838.96,0.00019803,2,"2025-01-25T15:10:59.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380359,1737817859594,-645.66,0.00019803,2,"2025-01-25T15:10:59.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380360,1737817859605,-1456.98,0.00019803,2,"2025-01-25T15:10:59.605",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380361,1737817859614,-252.91629582,0.0001983,2,"2025-01-25T15:10:59.614",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380362,1737817859625,-686.18131847,0.00019831,2,"2025-01-25T15:10:59.625",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380363,1737817859635,-1337.53,0.00019862,2,"2025-01-25T15:10:59.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380364,1737817859645,-657.38,0.00019862,2,"2025-01-25T15:10:59.645",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380365,1737817859655,-997.01,0.00019862,2,"2025-01-25T15:10:59.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380366,1737817859665,-600.23,0.00019862,2,"2025-01-25T15:10:59.665",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380367,1737817859674,-1729.67,0.00019862,2,"2025-01-25T15:10:59.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380368,1737817859684,-624.67,0.00019862,2,"2025-01-25T15:10:59.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380369,1737817859694,-961.97,0.00019862,2,"2025-01-25T15:10:59.694",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380370,1737817859703,-1405.7,0.00019862,2,"2025-01-25T15:10:59.703",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380371,1737817859712,-156.46,0.00019863,2,"2025-01-25T15:10:59.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380372,1737817859722,-1152.0,0.00019869,2,"2025-01-25T15:10:59.722",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380373,1737817859731,-1000.0,0.00019897,2,"2025-01-25T15:10:59.731",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380374,1737817859741,-2100.0,0.000199,7,"2025-01-25T15:10:59.741",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380375,1737817859751,-838.96,0.0001994,2,"2025-01-25T15:10:59.751",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380376,1737817859761,-645.66,0.0001994,2,"2025-01-25T15:10:59.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380377,1737817859770,-1456.98,0.0001994,2,"2025-01-25T15:10:59.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380378,1737817859779,-1297.14587394,0.00019969,2,"2025-01-25T15:10:59.779",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380379,1737817859789,-1337.53,0.00019999,2,"2025-01-25T15:10:59.789",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380380,1737817859798,-657.38,0.00019999,2,"2025-01-25T15:10:59.798",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380381,1737817859808,-997.01,0.00019999,2,"2025-01-25T15:10:59.808",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380382,1737817859818,-600.23,0.00019999,2,"2025-01-25T15:10:59.818",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380383,1737817859827,-1729.67,0.00019999,2,"2025-01-25T15:10:59.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380384,1737817859837,-624.67,0.00019999,2,"2025-01-25T15:10:59.837",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380385,1737817859847,-961.97,0.00019999,2,"2025-01-25T15:10:59.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380386,1737817859858,-1405.7,0.00019999,2,"2025-01-25T15:10:59.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380387,1737817859868,-2110.0,0.0002,2,"2025-01-25T15:10:59.868",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380388,1737817859878,-1000.0,0.0002,2,"2025-01-25T15:10:59.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380389,1737817859887,-150.0,0.0002,2,"2025-01-25T15:10:59.887",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380390,1737817859897,-250.0,0.0002,2,"2025-01-25T15:10:59.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380391,1737817859906,-1000.0,0.00020042,2,"2025-01-25T15:10:59.906",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380392,1737817859917,-838.96,0.00020077,2,"2025-01-25T15:10:59.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380393,1737817859926,-645.66,0.00020077,2,"2025-01-25T15:10:59.926",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380394,1737817859935,-1456.98,0.00020077,2,"2025-01-25T15:10:59.935",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380395,1737817859945,-947.39,0.00020082,2,"2025-01-25T15:10:59.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380396,1737817859955,-438.79,0.00020082,2,"2025-01-25T15:10:59.955",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380397,1737817859965,-163.82,0.00020089,2,"2025-01-25T15:10:59.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380398,1737817859976,-150.0,0.00020118,2,"2025-01-25T15:10:59.976",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380399,1737817859986,-1337.53,0.00020136,2,"2025-01-25T15:10:59.986",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380400,1737817859996,-657.38,0.00020136,2,"2025-01-25T15:10:59.996",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380401,1737817860006,-997.01,0.00020136,2,"2025-01-25T15:11:00.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380402,1737817860017,-600.23,0.00020136,2,"2025-01-25T15:11:00.017",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380403,1737817860026,-1729.67,0.00020136,2,"2025-01-25T15:11:00.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380404,1737817860036,-624.67,0.00020136,2,"2025-01-25T15:11:00.036",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380405,1737817860046,-961.97,0.00020136,2,"2025-01-25T15:11:00.046",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380406,1737817860059,-1405.7,0.00020136,2,"2025-01-25T15:11:00.059",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380407,1737817860069,-576.45196716,0.00020161,2,"2025-01-25T15:11:00.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380408,1737817860081,-150.0,0.00020169,2,"2025-01-25T15:11:00.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380409,1737817860091,-150.0,0.00020169,2,"2025-01-25T15:11:00.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380410,1737817860100,-156.063,0.00020169,2,"2025-01-25T15:11:00.100",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380411,1737817860110,-158.189,0.00020169,2,"2025-01-25T15:11:00.110",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380412,1737817860120,-150.419,0.00020169,2,"2025-01-25T15:11:00.120",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380413,1737817860130,-150.0,0.00020169,2,"2025-01-25T15:11:00.130",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380414,1737817860139,-150.0,0.00020169,2,"2025-01-25T15:11:00.139",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380415,1737817860149,-646.127,0.00020169,2,"2025-01-25T15:11:00.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380416,1737817860158,-1270.0,0.00020169,2,"2025-01-25T15:11:00.158",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380417,1737817860168,-567.0,0.00020169,2,"2025-01-25T15:11:00.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380418,1737817860179,-150.0,0.00020169,2,"2025-01-25T15:11:00.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380419,1737817860190,-636.0,0.00020169,2,"2025-01-25T15:11:00.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380420,1737817860201,-1865.0,0.00020169,2,"2025-01-25T15:11:00.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380421,1737817860211,-1262.0,0.00020169,2,"2025-01-25T15:11:00.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380422,1737817860220,-782.0,0.00020169,2,"2025-01-25T15:11:00.220",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380423,1737817860230,-907.0,0.00020169,2,"2025-01-25T15:11:00.230",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380424,1737817860239,-2949.0,0.00020169,2,"2025-01-25T15:11:00.239",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380425,1737817860249,-538.0,0.00020169,2,"2025-01-25T15:11:00.249",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380426,1737817860259,-3987.0,0.00020169,2,"2025-01-25T15:11:00.259",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380427,1737817860268,-150.487,0.00020169,2,"2025-01-25T15:11:00.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380428,1737817860278,-3905.0,0.00020169,2,"2025-01-25T15:11:00.278",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380429,1737817860287,-1177.0,0.00020169,2,"2025-01-25T15:11:00.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380430,1737817860296,-150.0,0.00020169,2,"2025-01-25T15:11:00.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380431,1737817860307,-1174.235,0.00020169,2,"2025-01-25T15:11:00.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380432,1737817860316,-11008.57607701,0.00020191,2,"2025-01-25T15:11:00.316",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380433,1737817860327,-1000.0,0.000202,2,"2025-01-25T15:11:00.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380434,1737817860338,-1297.14587394,0.0002021,2,"2025-01-25T15:11:00.338",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380435,1737817860347,-839.12,0.00020214,2,"2025-01-25T15:11:00.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380436,1737817860357,-645.85,0.00020214,2,"2025-01-25T15:11:00.357",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380437,1737817860367,-1457.20632018,0.00020214,2,"2025-01-25T15:11:00.367",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380438,1737817860376,-686.18131847,0.00020245,2,"2025-01-25T15:11:00.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380439,1737817860385,-150.0,0.00020254,2,"2025-01-25T15:11:00.385",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380440,1737817860396,-1337.53,0.00020273,2,"2025-01-25T15:11:00.396",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380441,1737817860405,-657.38,0.00020273,2,"2025-01-25T15:11:00.405",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380442,1737817860415,-997.01,0.00020273,2,"2025-01-25T15:11:00.415",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380443,1737817860425,-600.23,0.00020273,2,"2025-01-25T15:11:00.425",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380444,1737817860436,-1729.67,0.00020273,2,"2025-01-25T15:11:00.436",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380445,1737817860446,-624.67,0.00020273,2,"2025-01-25T15:11:00.446",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380446,1737817860456,-961.97,0.00020273,2,"2025-01-25T15:11:00.456",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380447,1737817860466,-1405.7,0.00020273,2,"2025-01-25T15:11:00.466",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380448,1737817860477,-150.0,0.00020318,2,"2025-01-25T15:11:00.477",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380449,1737817860486,-1000.0,0.00020323,2,"2025-01-25T15:11:00.486",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380450,1737817860496,-150.0,0.00020328,2,"2025-01-25T15:11:00.496",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380451,1737817860505,-1000.0,0.00020331,2,"2025-01-25T15:11:00.505",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380452,1737817860517,-1446.5,0.00020355,2,"2025-01-25T15:11:00.517",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380453,1737817860527,-500.0,0.00020356,2,"2025-01-25T15:11:00.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380454,1737817860535,-298.2,0.00020356,2,"2025-01-25T15:11:00.535",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380455,1737817860545,-298.2,0.00020356,2,"2025-01-25T15:11:00.545",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380456,1737817860554,-982.7,0.00020356,2,"2025-01-25T15:11:00.554",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380457,1737817860563,-298.2,0.00020356,2,"2025-01-25T15:11:00.563",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380458,1737817860573,-437.34,0.00020356,2,"2025-01-25T15:11:00.573",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380459,1737817860583,-982.7,0.00020356,2,"2025-01-25T15:11:00.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380460,1737817860592,-298.2,0.00020356,2,"2025-01-25T15:11:00.592",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380461,1737817860602,-298.2,0.00020356,2,"2025-01-25T15:11:00.602",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380462,1737817860612,-982.7,0.00020356,2,"2025-01-25T15:11:00.612",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380463,1737817860621,-977.1,0.00020356,2,"2025-01-25T15:11:00.621",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380464,1737817860630,-298.2,0.00020356,2,"2025-01-25T15:11:00.630",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380465,1737817860640,-298.2,0.00020356,2,"2025-01-25T15:11:00.640",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380466,1737817860649,-300.0,0.00020356,2,"2025-01-25T15:11:00.649",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380467,1737817860660,-298.2,0.00020356,2,"2025-01-25T15:11:00.660",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380468,1737817860669,-298.2,0.00020356,2,"2025-01-25T15:11:00.669",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380469,1737817860679,-298.2,0.00020356,2,"2025-01-25T15:11:00.679",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380470,1737817860688,-298.2,0.00020356,2,"2025-01-25T15:11:00.688",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380471,1737817860699,-483.69,0.00020356,2,"2025-01-25T15:11:00.699",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380472,1737817860708,-150.0,0.00020364,2,"2025-01-25T15:11:00.708",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380473,1737817860717,-150.0,0.00020366,2,"2025-01-25T15:11:00.717",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380474,1737817860727,-152.0,0.00020382,4,"2025-01-25T15:11:00.727",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380475,1737817860736,-1574.0,0.000204,2,"2025-01-25T15:11:00.736",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380476,1737817860746,-1337.72,0.0002041,2,"2025-01-25T15:11:00.746",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380477,1737817860757,-657.49,0.0002041,2,"2025-01-25T15:11:00.757",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380478,1737817860766,-997.05,0.0002041,2,"2025-01-25T15:11:00.766",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380479,1737817860776,-600.39,0.0002041,2,"2025-01-25T15:11:00.776",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380480,1737817860786,-1729.88,0.0002041,2,"2025-01-25T15:11:00.786",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380481,1737817860795,-624.67,0.0002041,2,"2025-01-25T15:11:00.795",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380482,1737817860805,-962.15,0.0002041,2,"2025-01-25T15:11:00.805",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380483,1737817860814,-1405.9,0.0002041,2,"2025-01-25T15:11:00.814",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380484,1737817860824,-1000.0,0.00020431,2,"2025-01-25T15:11:00.824",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380485,1737817860833,-150.0,0.0002044,2,"2025-01-25T15:11:00.833",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380486,1737817860843,-1297.14587394,0.00020452,2,"2025-01-25T15:11:00.843",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380487,1737817860852,-1553.51,0.00020454,2,"2025-01-25T15:11:00.852",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380488,1737817860862,-150.0,0.00020482,2,"2025-01-25T15:11:00.862",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380489,1737817860871,-150.0,0.00020494,2,"2025-01-25T15:11:00.871",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380490,1737817860880,-150.0,0.00020495,2,"2025-01-25T15:11:00.880",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380491,1737817860890,-150.0,0.00020499,2,"2025-01-25T15:11:00.890",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380492,1737817860899,-2110.0,0.000205,2,"2025-01-25T15:11:00.899",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380493,1737817860908,-1500.0,0.000205,2,"2025-01-25T15:11:00.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380494,1737817860918,-3000.0,0.000205,2,"2025-01-25T15:11:00.918",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380495,1737817860929,-150.0,0.00020507,2,"2025-01-25T15:11:00.929",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380496,1737817860939,-1212.35,0.00020546,2,"2025-01-25T15:11:00.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380497,1737817860949,-571.5319121,0.00020546,2,"2025-01-25T15:11:00.949",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380498,1737817860959,-177.55,0.00020548,2,"2025-01-25T15:11:00.959",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380499,1737817860969,-443.89,0.00020592,2,"2025-01-25T15:11:00.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380500,1737817860979,-773.64,0.00020592,2,"2025-01-25T15:11:00.979",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380501,1737817860990,-438.79,0.00020592,2,"2025-01-25T15:11:00.990",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380502,1737817861000,-773.64,0.00020592,2,"2025-01-25T15:11:01.000",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380503,1737817861010,-438.79,0.00020592,2,"2025-01-25T15:11:01.010",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380504,1737817861024,-399.63,0.00020592,2,"2025-01-25T15:11:01.024",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380505,1737817861033,-83.56962722,0.00020592,2,"2025-01-25T15:11:01.033",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380506,1737817861047,-355.07037278,0.00020592,2,"2025-01-25T15:11:01.047",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380507,1737817861056,-596.4,0.00020593,2,"2025-01-25T15:11:01.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380508,1737817861066,-150.0,0.00020597,2,"2025-01-25T15:11:01.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380509,1737817861076,-1000.0,0.000206,2,"2025-01-25T15:11:01.076",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380510,1737817861085,-150.0,0.00020612,2,"2025-01-25T15:11:01.085",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380511,1737817861095,-150.0,0.00020616,2,"2025-01-25T15:11:01.095",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380512,1737817861105,-150.0,0.00020655,2,"2025-01-25T15:11:01.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380513,1737817861115,-150.0,0.00020658,2,"2025-01-25T15:11:01.115",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380514,1737817861124,-299.05266896,0.00020659,2,"2025-01-25T15:11:01.124",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380515,1737817861136,-387.12864951,0.00020659,2,"2025-01-25T15:11:01.136",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380516,1737817861145,-150.0,0.00020664,2,"2025-01-25T15:11:01.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380517,1737817861154,-656.9027271,0.00020685,2,"2025-01-25T15:11:01.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380518,1737817861164,-309.85388124,0.00020686,2,"2025-01-25T15:11:01.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380519,1737817861175,-690.14611876,0.00020686,2,"2025-01-25T15:11:01.175",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380520,1737817861185,-176.7597565,0.00020689,2,"2025-01-25T15:11:01.185",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380521,1737817861195,-383.44412474,0.00020693,2,"2025-01-25T15:11:01.195",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380522,1737817861206,-377.21328428,0.00020693,2,"2025-01-25T15:11:01.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380523,1737817861219,-536.48846492,0.00020693,2,"2025-01-25T15:11:01.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380524,1737817861229,-150.0,0.00020695,2,"2025-01-25T15:11:01.229",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380525,1737817861239,-150.0,0.0002072,2,"2025-01-25T15:11:01.239",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380526,1737817861248,-11008.57607701,0.0002072,2,"2025-01-25T15:11:01.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380527,1737817861258,-163.82,0.00020758,2,"2025-01-25T15:11:01.258",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380528,1737817861268,-150.0,0.0002076,2,"2025-01-25T15:11:01.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380529,1737817861277,-656.9027271,0.00020767,2,"2025-01-25T15:11:01.277",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380530,1737817861287,-150.0,0.00020775,2,"2025-01-25T15:11:01.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380531,1737817861298,-150.0,0.00020781,2,"2025-01-25T15:11:01.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380532,1737817861308,-150.0,0.00020782,2,"2025-01-25T15:11:01.308",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380533,1737817861318,-2800.0,0.000208,7,"2025-01-25T15:11:01.318",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380534,1737817861328,-150.0,0.00020821,2,"2025-01-25T15:11:01.328",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380535,1737817861338,-150.0,0.00020831,2,"2025-01-25T15:11:01.338",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380536,1737817861347,-150.0,0.00020834,2,"2025-01-25T15:11:01.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380537,1737817861357,-150.0,0.00020845,2,"2025-01-25T15:11:01.357",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380538,1737817861367,-410.82,0.00020849,2,"2025-01-25T15:11:01.367",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380539,1737817861376,-13280.33395189,0.00020852,2,"2025-01-25T15:11:01.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380540,1737817861388,-1340.75451021,0.00020852,2,"2025-01-25T15:11:01.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380541,1737817861398,-1000.0,0.0002086,2,"2025-01-25T15:11:01.398",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380542,1737817861409,-150.0,0.00020865,2,"2025-01-25T15:11:01.409",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380543,1737817861419,-656.9027271,0.00020877,2,"2025-01-25T15:11:01.419",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380544,1737817861430,-1006.51,0.00020879,2,"2025-01-25T15:11:01.430",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380545,1737817861443,-3500.0,0.000209,7,"2025-01-25T15:11:01.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380546,1737817861453,-1000.0,0.00020908,2,"2025-01-25T15:11:01.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380547,1737817861464,-300.61860405,0.00020914,2,"2025-01-25T15:11:01.464",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380548,1737817861515,-150.0,0.00020926,2,"2025-01-25T15:11:01.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380549,1737817861526,-1297.14587394,0.00020934,2,"2025-01-25T15:11:01.526",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380550,1737817861536,-228.06318773,0.0002095,2,"2025-01-25T15:11:01.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380551,1737817861547,-150.0,0.00020956,2,"2025-01-25T15:11:01.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380552,1737817861556,-150.0,0.00020958,2,"2025-01-25T15:11:01.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380553,1737817861566,-150.0,0.00020969,2,"2025-01-25T15:11:01.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380554,1737817861575,-1163.4164783,0.00020971,2,"2025-01-25T15:11:01.575",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380555,1737817861584,-656.9027271,0.00020986,2,"2025-01-25T15:11:01.584",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380556,1737817861594,-150.0,0.00020996,2,"2025-01-25T15:11:01.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380557,1737817861608,-1949.68589157,0.00021,2,"2025-01-25T15:11:01.608",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380558,1737817861669,-364.65472953,0.00017259,2,"2025-01-25T15:11:01.669",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380559,1737817861678,-160.31410843,0.00021,2,"2025-01-25T15:11:01.678",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380560,1737817861687,-700.0,0.00021,2,"2025-01-25T15:11:01.687",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380561,1737817861697,-250.0,0.00021,2,"2025-01-25T15:11:01.697",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380562,1737817861707,-1000.0,0.00021,2,"2025-01-25T15:11:01.707",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380563,1737817861717,-11040.2606214,0.00021,3,"2025-01-25T15:11:01.717",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380564,1737817861727,-150.0,0.0002101,2,"2025-01-25T15:11:01.727",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380565,1737817861736,-150.0,0.00021015,2,"2025-01-25T15:11:01.736",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380566,1737817861745,-150.0,0.00021018,2,"2025-01-25T15:11:01.745",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380567,1737817861754,-150.0,0.00021018,2,"2025-01-25T15:11:01.754",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380568,1737817861764,-150.0,0.00021026,2,"2025-01-25T15:11:01.764",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380569,1737817861773,-152.0,0.00021051,5,"2025-01-25T15:11:01.773",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380570,1737817861783,-150.0,0.00021063,2,"2025-01-25T15:11:01.783",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380571,1737817861793,-150.0,0.00021064,2,"2025-01-25T15:11:01.793",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380572,1737817861802,-656.9027271,0.00021068,2,"2025-01-25T15:11:01.802",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380573,1737817861812,-686.18131847,0.00021072,2,"2025-01-25T15:11:01.812",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380574,1737817861821,-150.0,0.00021094,2,"2025-01-25T15:11:01.821",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380575,1737817861831,-246.77,0.00021094,2,"2025-01-25T15:11:01.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380576,1737817861840,-1000.0,0.0002112,2,"2025-01-25T15:11:01.840",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380577,1737817861850,-2491.0,0.00021133,2,"2025-01-25T15:11:01.850",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380578,1737817861860,-1000.0,0.00021139,2,"2025-01-25T15:11:01.860",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380579,1737817861869,-150.0,0.00021141,2,"2025-01-25T15:11:01.869",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380580,1737817861878,-150.0,0.00021143,2,"2025-01-25T15:11:01.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380581,1737817861888,-150.0,0.00021175,2,"2025-01-25T15:11:01.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380582,1737817861898,-1297.14587394,0.00021176,2,"2025-01-25T15:11:01.898",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380583,1737817861907,-656.9027271,0.00021178,2,"2025-01-25T15:11:01.907",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380584,1737817861917,-150.0,0.0002119,2,"2025-01-25T15:11:01.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380585,1737817861927,-150.0,0.00021192,2,"2025-01-25T15:11:01.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380586,1737817861936,-150.0,0.00021198,2,"2025-01-25T15:11:01.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380587,1737817861945,-1000.0,0.000212,2,"2025-01-25T15:11:01.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380588,1737817861955,-1000.0,0.00021212,2,"2025-01-25T15:11:01.955",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380589,1737817861964,-500.0,0.00021228,2,"2025-01-25T15:11:01.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380590,1737817861974,-500.0,0.00021229,2,"2025-01-25T15:11:01.974",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380591,1737817861984,-500.0,0.00021229,2,"2025-01-25T15:11:01.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380592,1737817861993,-150.0,0.00021231,2,"2025-01-25T15:11:01.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380593,1737817862003,-1000.0,0.00021234,2,"2025-01-25T15:11:02.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380594,1737817862013,-1000.0,0.00021238,2,"2025-01-25T15:11:02.013",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380595,1737817862023,-150.0,0.00021245,2,"2025-01-25T15:11:02.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380596,1737817862034,-11008.57607701,0.0002125,2,"2025-01-25T15:11:02.034",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380597,1737817862044,-1000.0,0.00021251,2,"2025-01-25T15:11:02.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380598,1737817862055,-150.0,0.00021261,2,"2025-01-25T15:11:02.055",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380599,1737817862064,-150.0,0.00021262,2,"2025-01-25T15:11:02.064",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380600,1737817862073,-150.0,0.00021271,2,"2025-01-25T15:11:02.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380601,1737817862083,-1000.0,0.0002128,2,"2025-01-25T15:11:02.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380602,1737817862092,-165.38,0.00021287,2,"2025-01-25T15:11:02.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380603,1737817862102,-656.9027271,0.00021288,2,"2025-01-25T15:11:02.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380604,1737817862112,-500.0,0.00021288,2,"2025-01-25T15:11:02.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380605,1737817862122,-150.0,0.00021331,2,"2025-01-25T15:11:02.122",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380606,1737817862131,-1000.0,0.00021335,2,"2025-01-25T15:11:02.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380607,1737817862140,-2126.0,0.0002134,2,"2025-01-25T15:11:02.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380608,1737817862149,-150.0,0.00021358,2,"2025-01-25T15:11:02.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380609,1737817862158,-150.0,0.00021367,2,"2025-01-25T15:11:02.158",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380610,1737817862168,-656.9027271,0.0002137,2,"2025-01-25T15:11:02.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380611,1737817862177,-150.0,0.00021384,2,"2025-01-25T15:11:02.177",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380612,1737817862186,-150.0,0.00021392,2,"2025-01-25T15:11:02.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380613,1737817862195,-533.923867,0.00021395,2,"2025-01-25T15:11:02.195",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380614,1737817862204,-3809.2573476,0.00021395,2,"2025-01-25T15:11:02.204",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380615,1737817862213,-2053.129837,0.00021395,2,"2025-01-25T15:11:02.213",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380616,1737817862223,-488.9472351,0.00021395,2,"2025-01-25T15:11:02.223",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380617,1737817862231,-6465.0402611,0.00021395,2,"2025-01-25T15:11:02.231",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380618,1737817862242,-3379.0365548,0.00021395,2,"2025-01-25T15:11:02.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380619,1737817862251,-1097.01,0.00021399,2,"2025-01-25T15:11:02.251",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380620,1737817862261,-1446.5,0.00021399,2,"2025-01-25T15:11:02.261",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380621,1737817862271,-1446.5,0.00021399,2,"2025-01-25T15:11:02.271",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380622,1737817862281,-1446.5,0.00021399,2,"2025-01-25T15:11:02.281",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380623,1737817862290,-1446.5,0.00021399,2,"2025-01-25T15:11:02.290",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380624,1737817862300,-1446.5,0.00021399,2,"2025-01-25T15:11:02.300",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380625,1737817862310,-1446.5,0.00021399,2,"2025-01-25T15:11:02.310",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380626,1737817862321,-700.0,0.000214,7,"2025-01-25T15:11:02.321",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380627,1737817862330,-238101.04678652,0.000214,2,"2025-01-25T15:11:02.330",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380628,1737817862342,-1054.9,0.000214,2,"2025-01-25T15:11:02.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380629,1737817862353,-1160.7501005,0.000214,2,"2025-01-25T15:11:02.353",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380630,1737817862365,-550.13199261,0.000214,2,"2025-01-25T15:11:02.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380631,1737817862376,-3506.59166934,0.000214,2,"2025-01-25T15:11:02.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380632,1737817862388,-519.33038065,0.000214,2,"2025-01-25T15:11:02.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380633,1737817862399,-317.33677737,0.000214,2,"2025-01-25T15:11:02.399",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380634,1737817862415,-1050.0,0.000214,2,"2025-01-25T15:11:02.415",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380635,1737817862427,-36394.4555422,0.000214,2,"2025-01-25T15:11:02.427",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380636,1737817862442,-5511.61374963,0.000214,2,"2025-01-25T15:11:02.442",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380637,1737817862459,-500.0,0.00016573,2,"2025-01-25T15:11:02.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380638,1737817862468,-48.72783516,0.000214,2,"2025-01-25T15:11:02.468",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380639,1737817862479,-23563.60372128,0.000214,2,"2025-01-25T15:11:02.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380640,1737817862492,-16617.68058082,0.000214,2,"2025-01-25T15:11:02.492",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380641,1737817862503,-565.78899976,0.000214,2,"2025-01-25T15:11:02.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380642,1737817862516,-14938.94242342,0.000214,2,"2025-01-25T15:11:02.516",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380643,1737817862529,-970.088,0.000214,2,"2025-01-25T15:11:02.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380644,1737817862541,-828.552,0.000214,2,"2025-01-25T15:11:02.541",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380645,1737817862552,-914.0990865,0.000214,2,"2025-01-25T15:11:02.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380646,1737817862672,-500.0,0.00017259,2,"2025-01-25T15:11:02.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380647,1737817862682,-500.0,0.00017259,2,"2025-01-25T15:11:02.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380648,1737817862691,-529.03324076,0.00017395,2,"2025-01-25T15:11:02.691",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380649,1737817862700,-21594.64152977,0.000214,2,"2025-01-25T15:11:02.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380650,1737817862712,-83787.4941238,0.000214,2,"2025-01-25T15:11:02.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380651,1737817862723,-2116.18886571,0.000214,2,"2025-01-25T15:11:02.723",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380652,1737817862738,-1104.62527285,0.000214,2,"2025-01-25T15:11:02.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380653,1737817862755,-103624.9881128,0.000214,2,"2025-01-25T15:11:02.755",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380654,1737817862766,-715.5593661,0.000214,2,"2025-01-25T15:11:02.766",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380655,1737817862786,-831.39915485,0.000214,2,"2025-01-25T15:11:02.786",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380656,1737818121514,150.85,0.00016658,30,"2025-01-25T15:15:21.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380658,1737818318372,150.0,9.005e-05,2,"2025-01-25T15:18:38.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380661,1737818704819,2508.72711878,0.00022004,120,"2025-01-25T15:25:04.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380662,1737818719991,24887.65923822,0.00022,120,"2025-01-25T15:25:19.991",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380715,1737819032379,-150.0,9.999e-05,2,"2025-01-25T15:30:32.379",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380716,1737819032388,-3239.80224952,0.0001,2,"2025-01-25T15:30:32.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380717,1737819032519,-43282.7826093,0.0001,2,"2025-01-25T15:30:32.519",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380718,1737819032531,-3059.95859964,0.0001,2,"2025-01-25T15:30:32.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380719,1737819032542,-7082.59999996,0.0001,2,"2025-01-25T15:30:32.542",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380720,1737819032554,-128541.52772906,0.0001,2,"2025-01-25T15:30:32.554",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380721,1737819032564,-1199.87467513,0.0001,2,"2025-01-25T15:30:32.564",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380722,1737819032573,-150.32,0.00010137,2,"2025-01-25T15:30:32.573",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380723,1737819032582,-168.0,0.00010999,2,"2025-01-25T15:30:32.582",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380724,1737819032591,-160.50209789,0.00011899,2,"2025-01-25T15:30:32.591",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380725,1737819032601,-75029.97554432,0.00012,2,"2025-01-25T15:30:32.601",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380726,1737819032612,-187382.4029002,0.00012,2,"2025-01-25T15:30:32.612",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380727,1737819032623,-2176.09119283,0.00012,2,"2025-01-25T15:30:32.623",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380728,1737819032635,-127726.25998072,0.00012,2,"2025-01-25T15:30:32.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380729,1737819032646,-326.565,0.00012,2,"2025-01-25T15:30:32.646",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380730,1737819032658,-425.0816,0.00012,2,"2025-01-25T15:30:32.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380731,1737819032760,-1672.000009,0.00012,2,"2025-01-25T15:30:32.760",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380732,1737819032771,-1579.149995,0.00012,2,"2025-01-25T15:30:32.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380733,1737819032782,-14259.06266506,0.00012,2,"2025-01-25T15:30:32.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380734,1737819032792,-169.71009217,0.00012029,2,"2025-01-25T15:30:32.792",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380735,1737819032803,-160.50209789,0.00012129,2,"2025-01-25T15:30:32.803",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380736,1737819032813,-17010.37156766,0.00012129,2,"2025-01-25T15:30:32.813",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380737,1737819032823,-572.31440287,0.00012229,2,"2025-01-25T15:30:32.823",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380738,1737819032832,-156.46,0.00012329,2,"2025-01-25T15:30:32.832",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380739,1737819032842,-17010.37156758,0.00013159,2,"2025-01-25T15:30:32.842",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380740,1737819032852,-1301.51,0.00013931,2,"2025-01-25T15:30:32.852",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350380741,1737819032861,-16447.70393434,0.00014189,2,"2025-01-25T15:30:32.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381278,1737819038417,-562.66763324,0.00014189,2,"2025-01-25T15:30:38.417",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381280,1737819038428,-487.23236676,0.0001439,2,"2025-01-25T15:30:38.428",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381282,1737819038440,-4245.02959505,0.0001439,2,"2025-01-25T15:30:38.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381284,1737819038452,-3360.02537361,0.0001439,2,"2025-01-25T15:30:38.452",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381286,1737819038461,-308.88287429,0.00014488,2,"2025-01-25T15:30:38.461",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381501,1737819040579,-23591.11712571,0.00014488,2,"2025-01-25T15:30:40.579",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381503,1737819040588,-250.0,0.00014542,2,"2025-01-25T15:30:40.588",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381505,1737819040598,-215.35980532,0.000149,2,"2025-01-25T15:30:40.598",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381507,1737819040607,-1100.30085532,0.000149,2,"2025-01-25T15:30:40.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381509,1737819040617,-5811.90116612,0.00015,2,"2025-01-25T15:30:40.617",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381511,1737819040627,-181.12,0.00015007,2,"2025-01-25T15:30:40.627",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381513,1737819040636,-1500.0,0.00015039,2,"2025-01-25T15:30:40.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381515,1737819040646,-368.99069087,0.000152,2,"2025-01-25T15:30:40.646",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381517,1737819040655,-368.99069087,0.000152,2,"2025-01-25T15:30:40.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381519,1737819040664,-368.99069087,0.000152,2,"2025-01-25T15:30:40.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381521,1737819040674,-368.99069087,0.000152,2,"2025-01-25T15:30:40.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381523,1737819040684,-368.99069087,0.000152,2,"2025-01-25T15:30:40.684",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381525,1737819040694,-368.99069087,0.000152,2,"2025-01-25T15:30:40.694",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381527,1737819040704,-368.99069087,0.000152,2,"2025-01-25T15:30:40.704",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381529,1737819040714,-368.99069087,0.000152,2,"2025-01-25T15:30:40.714",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381531,1737819040723,-17010.37156758,0.00015219,2,"2025-01-25T15:30:40.723",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381533,1737819040732,-4998.59,0.00015319,2,"2025-01-25T15:30:40.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381535,1737819040741,-368.99069087,0.00015383,2,"2025-01-25T15:30:40.741",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381537,1737819040751,-188.77,0.00015438,2,"2025-01-25T15:30:40.751",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381539,1737819040760,-250.0,0.00015467,2,"2025-01-25T15:30:40.760",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381541,1737819040769,-200.0,0.00015593,2,"2025-01-25T15:30:40.769",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381543,1737819040779,-324.66,0.00015686,2,"2025-01-25T15:30:40.779",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381545,1737819040788,-368.99069087,0.00015693,2,"2025-01-25T15:30:40.788",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381547,1737819040798,-222.79,0.00015772,2,"2025-01-25T15:30:40.798",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381549,1737819040810,-3286.5276418,0.00016,2,"2025-01-25T15:30:40.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381551,1737819040819,-368.99069087,0.00016003,2,"2025-01-25T15:30:40.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381553,1737819040829,-27401.9,0.00016083,2,"2025-01-25T15:30:40.829",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381555,1737819040838,-1000.0,0.00016083,2,"2025-01-25T15:30:40.838",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381557,1737819040847,-171.2,0.00016102,2,"2025-01-25T15:30:40.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381559,1737819040858,-1301.51,0.00016195,2,"2025-01-25T15:30:40.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381561,1737819040867,-1322.68,0.00016214,2,"2025-01-25T15:30:40.867",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381563,1737819040877,-17010.37156758,0.00016249,2,"2025-01-25T15:30:40.877",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381565,1737819040887,-368.99069087,0.00016314,2,"2025-01-25T15:30:40.887",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381567,1737819040897,-863.6291,0.00016338,2,"2025-01-25T15:30:40.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381569,1737819040906,-222.4494,0.00016338,2,"2025-01-25T15:30:40.906",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381571,1737819040915,-250.0,0.00016411,2,"2025-01-25T15:30:40.915",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381573,1737819040925,-500.0,0.00016438,2,"2025-01-25T15:30:40.925",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381574,1737819040935,-500.0,0.00016438,2,"2025-01-25T15:30:40.935",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381577,1737819040946,-500.0,0.00016438,2,"2025-01-25T15:30:40.946",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381579,1737819040956,-500.0,0.00016438,2,"2025-01-25T15:30:40.956",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381580,1737819040966,-500.0,0.00016438,2,"2025-01-25T15:30:40.966",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381582,1737819040975,-500.0,0.00016438,2,"2025-01-25T15:30:40.975",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381585,1737819040984,-500.0,0.00016438,2,"2025-01-25T15:30:40.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381587,1737819040994,-500.0,0.00016438,2,"2025-01-25T15:30:40.994",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381589,1737819041003,-500.0,0.00016438,2,"2025-01-25T15:30:41.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381590,1737819041012,-500.0,0.00016438,2,"2025-01-25T15:30:41.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381593,1737819041022,-500.0,0.00016438,2,"2025-01-25T15:30:41.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381595,1737819041031,-500.0,0.00016438,2,"2025-01-25T15:30:41.031",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381596,1737819041041,-500.0,0.00016438,2,"2025-01-25T15:30:41.041",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381599,1737819041050,-500.0,0.00016438,2,"2025-01-25T15:30:41.050",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381601,1737819041060,-500.0,0.00016438,2,"2025-01-25T15:30:41.060",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381603,1737819041069,-500.0,0.00016438,2,"2025-01-25T15:30:41.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381605,1737819041078,-798.15,0.00016438,2,"2025-01-25T15:30:41.078",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381607,1737819041091,-500.0,0.00016438,2,"2025-01-25T15:30:41.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381609,1737819041100,-500.0,0.00016438,2,"2025-01-25T15:30:41.100",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381611,1737819041109,-500.0,0.00016438,2,"2025-01-25T15:30:41.109",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381613,1737819041119,-500.0,0.00016438,2,"2025-01-25T15:30:41.119",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381615,1737819041131,-500.0,0.00016438,2,"2025-01-25T15:30:41.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381617,1737819041140,-500.0,0.00016438,2,"2025-01-25T15:30:41.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381619,1737819041149,-500.0,0.00016438,2,"2025-01-25T15:30:41.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381621,1737819041159,-500.0,0.00016438,2,"2025-01-25T15:30:41.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381623,1737819041168,-500.0,0.00016438,2,"2025-01-25T15:30:41.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381625,1737819041178,-500.0,0.00016438,2,"2025-01-25T15:30:41.178",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381627,1737819041187,-500.0,0.00016438,2,"2025-01-25T15:30:41.187",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381629,1737819041196,-500.0,0.00016438,2,"2025-01-25T15:30:41.196",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381630,1737819041205,-500.0,0.00016438,2,"2025-01-25T15:30:41.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381632,1737819041215,-561.84,0.00016438,2,"2025-01-25T15:30:41.215",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381633,1737819041224,-500.0,0.00016438,2,"2025-01-25T15:30:41.224",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381635,1737819041233,-500.0,0.00016438,2,"2025-01-25T15:30:41.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381637,1737819041242,-500.0,0.00016438,2,"2025-01-25T15:30:41.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381639,1737819041251,-500.0,0.00016438,2,"2025-01-25T15:30:41.251",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381641,1737819041262,-500.0,0.00016438,2,"2025-01-25T15:30:41.262",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381642,1737819041272,-500.0,0.00016438,2,"2025-01-25T15:30:41.272",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381644,1737819041281,-500.55822954,0.00016438,2,"2025-01-25T15:30:41.281",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381646,1737819041291,-500.0,0.00016438,2,"2025-01-25T15:30:41.291",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381647,1737819041300,-500.0,0.00016438,2,"2025-01-25T15:30:41.300",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381649,1737819041309,-500.0,0.00016438,2,"2025-01-25T15:30:41.309",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381651,1737819041318,-500.0,0.00016438,2,"2025-01-25T15:30:41.318",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381652,1737819041327,-500.0,0.00016438,2,"2025-01-25T15:30:41.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381654,1737819041337,-500.0,0.00016438,2,"2025-01-25T15:30:41.337",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381656,1737819041346,-500.0,0.00016438,2,"2025-01-25T15:30:41.346",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381657,1737819041355,-500.0,0.00016438,2,"2025-01-25T15:30:41.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381659,1737819041365,-500.0,0.00016438,2,"2025-01-25T15:30:41.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381661,1737819041374,-500.0,0.00016438,2,"2025-01-25T15:30:41.374",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381663,1737819041383,-500.0,0.00016438,2,"2025-01-25T15:30:41.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381665,1737819041392,-500.0,0.00016438,2,"2025-01-25T15:30:41.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381666,1737819041401,-628.80243118,0.00016438,2,"2025-01-25T15:30:41.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381668,1737819041411,-500.0,0.00016438,2,"2025-01-25T15:30:41.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381670,1737819041420,-500.0,0.00016438,2,"2025-01-25T15:30:41.420",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381672,1737819041431,-500.0,0.00016438,2,"2025-01-25T15:30:41.431",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381673,1737819041440,-500.0,0.00016438,2,"2025-01-25T15:30:41.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381675,1737819041450,-500.0,0.00016438,2,"2025-01-25T15:30:41.450",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381677,1737819041459,-500.0,0.00016438,2,"2025-01-25T15:30:41.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381679,1737819041469,-500.0,0.00016438,2,"2025-01-25T15:30:41.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381681,1737819041478,-500.0,0.00016438,2,"2025-01-25T15:30:41.478",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381682,1737819041487,-500.0,0.00016438,2,"2025-01-25T15:30:41.487",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381684,1737819041497,-500.0,0.00016438,2,"2025-01-25T15:30:41.497",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381686,1737819041506,-500.0,0.00016438,2,"2025-01-25T15:30:41.506",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381688,1737819041515,-191.12063825,0.00016438,2,"2025-01-25T15:30:41.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381689,1737819041525,-2500.0,0.00016473,2,"2025-01-25T15:30:41.525",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381691,1737819041534,-200.0,0.00016476,2,"2025-01-25T15:30:41.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381693,1737819041549,-229.21,0.00016538,2,"2025-01-25T15:30:41.549",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381695,1737819041559,-975.25018224,0.00016572,2,"2025-01-25T15:30:41.559",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381696,1737819041568,-500.0,0.00016572,2,"2025-01-25T15:30:41.568",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381698,1737819041578,-500.0,0.00016572,2,"2025-01-25T15:30:41.578",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381700,1737819041587,-500.0,0.00016572,2,"2025-01-25T15:30:41.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381701,1737819041597,-500.0,0.00016572,2,"2025-01-25T15:30:41.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381703,1737819041606,-500.0,0.00016572,2,"2025-01-25T15:30:41.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381705,1737819041615,-500.0,0.00016572,2,"2025-01-25T15:30:41.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381707,1737819041625,-500.0,0.00016572,2,"2025-01-25T15:30:41.625",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381709,1737819041635,-500.0,0.00016572,2,"2025-01-25T15:30:41.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381711,1737819041645,-500.0,0.00016572,2,"2025-01-25T15:30:41.645",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381712,1737819041655,-500.0,0.00016572,2,"2025-01-25T15:30:41.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381714,1737819041664,-544.61373762,0.00016572,2,"2025-01-25T15:30:41.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381716,1737819041673,-500.0,0.00016572,2,"2025-01-25T15:30:41.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381718,1737819041685,-501.73498177,0.00016572,2,"2025-01-25T15:30:41.685",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381719,1737819041694,-500.0,0.00016572,2,"2025-01-25T15:30:41.694",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381721,1737819041704,-293.24562189,0.00016572,2,"2025-01-25T15:30:41.704",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381723,1737819041714,-508.17645601,0.00016572,2,"2025-01-25T15:30:41.714",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381725,1737819041723,-500.0,0.00016572,2,"2025-01-25T15:30:41.723",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381727,1737819041733,-500.0,0.00016572,2,"2025-01-25T15:30:41.733",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381728,1737819041742,-618.87111228,0.00016572,2,"2025-01-25T15:30:41.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381730,1737819041752,-500.0,0.00016572,2,"2025-01-25T15:30:41.752",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381732,1737819041761,-456.22464297,0.00016572,2,"2025-01-25T15:30:41.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381734,1737819041771,-500.0,0.00016572,2,"2025-01-25T15:30:41.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381736,1737819041780,-507.61127453,0.00016572,2,"2025-01-25T15:30:41.780",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381738,1737819041789,-500.0,0.00016572,2,"2025-01-25T15:30:41.789",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381739,1737819041799,-500.0,0.00016572,2,"2025-01-25T15:30:41.799",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381741,1737819041812,-500.0,0.00016572,2,"2025-01-25T15:30:41.812",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381743,1737819041822,-500.0,0.00016572,2,"2025-01-25T15:30:41.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381745,1737819041832,-500.0,0.00016572,2,"2025-01-25T15:30:41.832",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381747,1737819041843,-526.08178114,0.00016572,2,"2025-01-25T15:30:41.843",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381749,1737819041853,-500.0,0.00016572,2,"2025-01-25T15:30:41.853",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381750,1737819041862,-502.88653398,0.00016572,2,"2025-01-25T15:30:41.862",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381752,1737819041872,-500.0,0.00016572,2,"2025-01-25T15:30:41.872",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381754,1737819041883,-500.0,0.00016572,2,"2025-01-25T15:30:41.883",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381756,1737819041893,-447.06582982,0.00016572,2,"2025-01-25T15:30:41.893",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381758,1737819041902,-500.0,0.00016572,2,"2025-01-25T15:30:41.902",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381760,1737819041911,-500.0,0.00016572,2,"2025-01-25T15:30:41.911",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381761,1737819041921,-500.0,0.00016572,2,"2025-01-25T15:30:41.921",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381763,1737819041933,-500.0,0.00016572,2,"2025-01-25T15:30:41.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381765,1737819041942,-500.0,0.00016572,2,"2025-01-25T15:30:41.942",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381767,1737819041951,-500.0,0.00016572,2,"2025-01-25T15:30:41.951",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381769,1737819041962,-500.0,0.00016572,2,"2025-01-25T15:30:41.962",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381771,1737819041972,-500.0,0.00016572,2,"2025-01-25T15:30:41.972",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381773,1737819041981,-500.0,0.00016572,2,"2025-01-25T15:30:41.981",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381774,1737819041991,-434.877435,0.00016572,2,"2025-01-25T15:30:41.991",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381776,1737819042000,-500.0,0.00016572,2,"2025-01-25T15:30:42.000",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381778,1737819042009,-500.0,0.00016572,2,"2025-01-25T15:30:42.009",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381780,1737819042019,-500.0,0.00016572,2,"2025-01-25T15:30:42.019",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381782,1737819042029,-500.0,0.00016572,2,"2025-01-25T15:30:42.029",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381784,1737819042038,-500.0,0.00016572,2,"2025-01-25T15:30:42.038",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381786,1737819042047,-500.0,0.00016572,2,"2025-01-25T15:30:42.047",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381787,1737819042057,-500.0,0.00016572,2,"2025-01-25T15:30:42.057",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381789,1737819042066,-500.0,0.00016572,2,"2025-01-25T15:30:42.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381791,1737819042075,-500.0,0.00016572,2,"2025-01-25T15:30:42.075",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381808,1737819042253,-500.0,0.00016572,2,"2025-01-25T15:30:42.253",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381810,1737819042262,-411.753408,0.00016572,2,"2025-01-25T15:30:42.262",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381812,1737819042271,-500.0,0.00016572,2,"2025-01-25T15:30:42.271",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381814,1737819042282,-500.0,0.00016572,2,"2025-01-25T15:30:42.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381815,1737819042292,-596.49,0.00016572,2,"2025-01-25T15:30:42.292",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381817,1737819042301,-500.0,0.00016572,2,"2025-01-25T15:30:42.301",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381819,1737819042311,-500.0,0.00016572,2,"2025-01-25T15:30:42.311",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381821,1737819042320,-500.0,0.00016572,2,"2025-01-25T15:30:42.320",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381823,1737819042328,-500.0,0.00016572,2,"2025-01-25T15:30:42.328",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381825,1737819042338,-500.0,0.00016572,2,"2025-01-25T15:30:42.338",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381826,1737819042347,-500.0,0.00016572,2,"2025-01-25T15:30:42.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381828,1737819042356,-500.0,0.00016572,2,"2025-01-25T15:30:42.356",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381830,1737819042365,-500.0,0.00016572,2,"2025-01-25T15:30:42.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381832,1737819042374,-500.0,0.00016572,2,"2025-01-25T15:30:42.374",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381834,1737819042384,-500.0,0.00016572,2,"2025-01-25T15:30:42.384",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381836,1737819042393,-500.0,0.00016572,2,"2025-01-25T15:30:42.393",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381837,1737819042402,-500.0,0.00016572,2,"2025-01-25T15:30:42.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381839,1737819042411,-500.0,0.00016572,2,"2025-01-25T15:30:42.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381841,1737819042421,-500.0,0.00016572,2,"2025-01-25T15:30:42.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381843,1737819042431,-500.0,0.00016572,2,"2025-01-25T15:30:42.431",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381845,1737819042439,-583.02,0.00016572,2,"2025-01-25T15:30:42.439",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381847,1737819042449,-20876.01,0.00016572,2,"2025-01-25T15:30:42.449",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381848,1737819042458,-500.0,0.00016572,2,"2025-01-25T15:30:42.458",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381850,1737819042468,-500.0,0.00016572,2,"2025-01-25T15:30:42.468",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381852,1737819042477,-500.0,0.00016572,2,"2025-01-25T15:30:42.477",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381854,1737819042487,-500.0,0.00016572,2,"2025-01-25T15:30:42.487",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381856,1737819042496,-500.0,0.00016572,2,"2025-01-25T15:30:42.496",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381858,1737819042505,-500.0,0.00016572,2,"2025-01-25T15:30:42.505",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381860,1737819042515,-500.0,0.00016572,2,"2025-01-25T15:30:42.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381862,1737819042524,-500.0,0.00016572,2,"2025-01-25T15:30:42.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381863,1737819042533,-500.0,0.00016572,2,"2025-01-25T15:30:42.533",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381865,1737819042542,-500.0,0.00016572,2,"2025-01-25T15:30:42.542",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381867,1737819042551,-500.0,0.00016572,2,"2025-01-25T15:30:42.551",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381869,1737819042561,-500.0,0.00016572,2,"2025-01-25T15:30:42.561",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381871,1737819042570,-500.0,0.00016572,2,"2025-01-25T15:30:42.570",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381873,1737819042580,-500.0,0.00016572,2,"2025-01-25T15:30:42.580",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381874,1737819042590,-500.0,0.00016572,2,"2025-01-25T15:30:42.590",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381876,1737819042599,-500.0,0.00016572,2,"2025-01-25T15:30:42.599",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381878,1737819042609,-1128.61,0.00016572,2,"2025-01-25T15:30:42.609",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381880,1737819042619,-500.0,0.00016572,2,"2025-01-25T15:30:42.619",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381882,1737819042628,-500.0,0.00016572,2,"2025-01-25T15:30:42.628",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381884,1737819042638,-500.0,0.00016572,2,"2025-01-25T15:30:42.638",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381885,1737819042647,-500.0,0.00016572,2,"2025-01-25T15:30:42.647",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381887,1737819042657,-500.0,0.00016572,2,"2025-01-25T15:30:42.657",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381888,1737819042667,-500.0,0.00016572,2,"2025-01-25T15:30:42.667",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381889,1737819042676,-500.0,0.00016572,2,"2025-01-25T15:30:42.676",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381890,1737819042686,-1000.0,0.00016572,2,"2025-01-25T15:30:42.686",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381891,1737819042695,-500.0,0.00016572,2,"2025-01-25T15:30:42.695",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381892,1737819042705,-500.0,0.00016572,2,"2025-01-25T15:30:42.705",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381893,1737819042714,-500.0,0.00016572,2,"2025-01-25T15:30:42.714",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381894,1737819042724,-500.0,0.00016572,2,"2025-01-25T15:30:42.724",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381895,1737819042733,-500.0,0.00016572,2,"2025-01-25T15:30:42.733",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381896,1737819042743,-500.0,0.00016572,2,"2025-01-25T15:30:42.743",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381897,1737819042752,-500.0,0.00016572,2,"2025-01-25T15:30:42.752",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381898,1737819042761,-500.0,0.00016572,2,"2025-01-25T15:30:42.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381899,1737819042770,-500.0,0.00016572,2,"2025-01-25T15:30:42.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381900,1737819042779,-500.0,0.00016572,2,"2025-01-25T15:30:42.779",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381901,1737819042789,-367.85916417,0.00016572,2,"2025-01-25T15:30:42.789",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381902,1737819042799,-505.14550335,0.00016572,2,"2025-01-25T15:30:42.799",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381903,1737819042811,-500.0,0.00016572,2,"2025-01-25T15:30:42.811",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381905,1737819042822,-500.0,0.00016572,2,"2025-01-25T15:30:42.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381906,1737819042831,-500.0,0.00016572,2,"2025-01-25T15:30:42.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381908,1737819042841,-500.0,0.00016572,2,"2025-01-25T15:30:42.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381910,1737819042851,-504.32622381,0.00016572,2,"2025-01-25T15:30:42.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381912,1737819042860,-500.0,0.00016572,2,"2025-01-25T15:30:42.860",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381914,1737819042870,-500.0,0.00016572,2,"2025-01-25T15:30:42.870",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381916,1737819042879,-500.0,0.00016572,2,"2025-01-25T15:30:42.879",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381918,1737819042889,-505.63220965,0.00016572,2,"2025-01-25T15:30:42.889",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381920,1737819042899,-500.0,0.00016572,2,"2025-01-25T15:30:42.899",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381922,1737819042910,-500.0,0.00016572,2,"2025-01-25T15:30:42.910",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381925,1737819042920,-500.0,0.00016572,2,"2025-01-25T15:30:42.920",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381927,1737819042930,-500.0,0.00016572,2,"2025-01-25T15:30:42.930",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381928,1737819042939,-504.08707239,0.00016572,2,"2025-01-25T15:30:42.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381931,1737819042948,-500.0,0.00016572,2,"2025-01-25T15:30:42.948",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381932,1737819042959,-500.0,0.00016572,2,"2025-01-25T15:30:42.959",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381935,1737819042968,-84472.63988592,0.00016573,2,"2025-01-25T15:30:42.968",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381937,1737819042978,-500.0,0.00016573,2,"2025-01-25T15:30:42.978",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381939,1737819042988,-500.0,0.00016573,2,"2025-01-25T15:30:42.988",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381941,1737819042997,-500.0,0.00016573,2,"2025-01-25T15:30:42.997",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381943,1737819043007,-500.0,0.00016573,2,"2025-01-25T15:30:43.007",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381945,1737819043017,-500.0,0.00016573,2,"2025-01-25T15:30:43.017",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381947,1737819043026,-500.0,0.00016573,2,"2025-01-25T15:30:43.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381949,1737819043035,-500.0,0.00016573,2,"2025-01-25T15:30:43.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381951,1737819043044,-500.0,0.00016573,2,"2025-01-25T15:30:43.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381952,1737819043054,-500.0,0.00016573,2,"2025-01-25T15:30:43.054",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381954,1737819043063,-500.0,0.00016573,2,"2025-01-25T15:30:43.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381957,1737819043073,-500.0,0.00016573,2,"2025-01-25T15:30:43.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381959,1737819043083,-500.0,0.00016573,2,"2025-01-25T15:30:43.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381961,1737819043092,-500.0,0.00016573,2,"2025-01-25T15:30:43.092",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381963,1737819043102,-500.0,0.00016573,2,"2025-01-25T15:30:43.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381965,1737819043112,-500.0,0.00016573,2,"2025-01-25T15:30:43.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381967,1737819043121,-513.62676506,0.00016573,2,"2025-01-25T15:30:43.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381970,1737819043130,-500.0,0.00016573,2,"2025-01-25T15:30:43.130",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381973,1737819043140,-500.0,0.00016573,2,"2025-01-25T15:30:43.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381975,1737819043149,-500.0,0.00016573,2,"2025-01-25T15:30:43.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381977,1737819043158,-500.0,0.00016573,2,"2025-01-25T15:30:43.158",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381979,1737819043169,-500.0,0.00016573,2,"2025-01-25T15:30:43.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381981,1737819043180,-500.0,0.00016573,2,"2025-01-25T15:30:43.180",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381983,1737819043190,-500.0,0.00016573,2,"2025-01-25T15:30:43.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381985,1737819043200,-500.0,0.00016573,2,"2025-01-25T15:30:43.200",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381987,1737819043210,-500.0,0.00016573,2,"2025-01-25T15:30:43.210",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381989,1737819043219,-500.0,0.00016573,2,"2025-01-25T15:30:43.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381991,1737819043228,-500.0,0.00016573,2,"2025-01-25T15:30:43.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381993,1737819043238,-500.0,0.00016573,2,"2025-01-25T15:30:43.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381996,1737819043247,-500.0,0.00016573,2,"2025-01-25T15:30:43.247",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350381998,1737819043256,-500.0,0.00016573,2,"2025-01-25T15:30:43.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382000,1737819043266,-500.0,0.00016573,2,"2025-01-25T15:30:43.266",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382002,1737819043275,-500.0,0.00016573,2,"2025-01-25T15:30:43.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382005,1737819043285,-500.0,0.00016573,2,"2025-01-25T15:30:43.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382008,1737819043294,-500.0,0.00016573,2,"2025-01-25T15:30:43.294",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382011,1737819043303,-500.0,0.00016573,2,"2025-01-25T15:30:43.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382014,1737819043313,-500.0,0.00016573,2,"2025-01-25T15:30:43.313",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382017,1737819043322,-500.0,0.00016573,2,"2025-01-25T15:30:43.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382020,1737819043331,-500.0,0.00016573,2,"2025-01-25T15:30:43.331",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382023,1737819043340,-500.0,0.00016573,2,"2025-01-25T15:30:43.340",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382026,1737819043350,-500.0,0.00016573,2,"2025-01-25T15:30:43.350",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382029,1737819043359,-500.0,0.00016573,2,"2025-01-25T15:30:43.359",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382031,1737819043368,-500.0,0.00016573,2,"2025-01-25T15:30:43.368",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382033,1737819043378,-500.0,0.00016575,2,"2025-01-25T15:30:43.378",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382035,1737819043387,-500.0,0.00016575,2,"2025-01-25T15:30:43.387",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382037,1737819043396,-500.0,0.00016575,2,"2025-01-25T15:30:43.396",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382039,1737819043405,-500.0,0.00016575,2,"2025-01-25T15:30:43.405",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382041,1737819043415,-500.0,0.00016575,2,"2025-01-25T15:30:43.415",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382043,1737819043424,-500.0,0.00016575,2,"2025-01-25T15:30:43.424",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382045,1737819043433,-500.0,0.00016575,2,"2025-01-25T15:30:43.433",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382047,1737819043443,-500.0,0.00016575,2,"2025-01-25T15:30:43.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382049,1737819043452,-500.0,0.00016575,2,"2025-01-25T15:30:43.452",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382051,1737819043462,-500.0,0.00016575,2,"2025-01-25T15:30:43.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382053,1737819043471,-500.0,0.00016575,2,"2025-01-25T15:30:43.471",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382055,1737819043481,-500.0,0.00016575,2,"2025-01-25T15:30:43.481",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382057,1737819043490,-798.15,0.00016575,2,"2025-01-25T15:30:43.490",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382059,1737819043499,-500.0,0.00016575,2,"2025-01-25T15:30:43.499",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382060,1737819043509,-500.0,0.00016575,2,"2025-01-25T15:30:43.509",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382062,1737819043518,-500.0,0.00016575,2,"2025-01-25T15:30:43.518",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382064,1737819043527,-500.0,0.00016575,2,"2025-01-25T15:30:43.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382067,1737819043537,-500.0,0.00016575,2,"2025-01-25T15:30:43.537",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382068,1737819043547,-500.0,0.00016575,2,"2025-01-25T15:30:43.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382071,1737819043557,-500.0,0.00016575,2,"2025-01-25T15:30:43.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382072,1737819043566,-500.0,0.00016575,2,"2025-01-25T15:30:43.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382074,1737819043576,-500.0,0.00016575,2,"2025-01-25T15:30:43.576",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382077,1737819043586,-500.0,0.00016575,2,"2025-01-25T15:30:43.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382078,1737819043597,-500.0,0.00016575,2,"2025-01-25T15:30:43.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382081,1737819043606,-500.0,0.00016575,2,"2025-01-25T15:30:43.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382082,1737819043616,-561.84,0.00016575,2,"2025-01-25T15:30:43.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382084,1737819043626,-500.0,0.00016575,2,"2025-01-25T15:30:43.626",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382087,1737819043635,-500.0,0.00016575,2,"2025-01-25T15:30:43.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382089,1737819043644,-500.0,0.00016575,2,"2025-01-25T15:30:43.644",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382090,1737819043654,-500.0,0.00016575,2,"2025-01-25T15:30:43.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382093,1737819043663,-500.0,0.00016575,2,"2025-01-25T15:30:43.663",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382095,1737819043673,-500.0,0.00016575,2,"2025-01-25T15:30:43.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382097,1737819043683,-500.0,0.00016575,2,"2025-01-25T15:30:43.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382098,1737819043693,-500.0,0.00016575,2,"2025-01-25T15:30:43.693",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382100,1737819043702,-500.0,0.00016575,2,"2025-01-25T15:30:43.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382103,1737819043712,-500.0,0.00016575,2,"2025-01-25T15:30:43.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382105,1737819043721,-12.56113129,0.00016575,2,"2025-01-25T15:30:43.721",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382122,1737819043883,-487.43886871,0.00016575,2,"2025-01-25T15:30:43.883",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382124,1737819043894,-153.74196871,0.00016575,2,"2025-01-25T15:30:43.894",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382126,1737819043904,-500.0,0.00016575,2,"2025-01-25T15:30:43.904",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382128,1737819043913,-500.0,0.00016575,2,"2025-01-25T15:30:43.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382130,1737819043923,-368.99069087,0.00016624,2,"2025-01-25T15:30:43.923",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382132,1737819043933,-500.0,0.00016709,2,"2025-01-25T15:30:43.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382134,1737819043942,-500.0,0.00016709,2,"2025-01-25T15:30:43.942",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382136,1737819043951,-500.0,0.00016709,2,"2025-01-25T15:30:43.951",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382138,1737819043961,-500.0,0.00016709,2,"2025-01-25T15:30:43.961",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382140,1737819043971,-500.0,0.00016709,2,"2025-01-25T15:30:43.971",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382142,1737819043981,-500.0,0.00016709,2,"2025-01-25T15:30:43.981",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382144,1737819043991,-500.0,0.00016709,2,"2025-01-25T15:30:43.991",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382146,1737819044000,-500.0,0.00016709,2,"2025-01-25T15:30:44.000",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382148,1737819044009,-541.49826183,0.00016709,2,"2025-01-25T15:30:44.009",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382150,1737819044019,-500.0,0.00016709,2,"2025-01-25T15:30:44.019",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382152,1737819044030,-500.0,0.00016709,2,"2025-01-25T15:30:44.030",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382154,1737819044040,-500.0,0.00016709,2,"2025-01-25T15:30:44.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382156,1737819044049,-500.0,0.00016709,2,"2025-01-25T15:30:44.049",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382158,1737819044058,-500.0,0.00016709,2,"2025-01-25T15:30:44.058",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382160,1737819044067,-500.0,0.00016709,2,"2025-01-25T15:30:44.067",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382162,1737819044077,-500.0,0.00016709,2,"2025-01-25T15:30:44.077",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382164,1737819044087,-500.0,0.00016709,2,"2025-01-25T15:30:44.087",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382166,1737819044096,-375.18531227,0.00016709,2,"2025-01-25T15:30:44.096",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382168,1737819044105,-500.0,0.00016709,2,"2025-01-25T15:30:44.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382170,1737819044114,-434.877435,0.00016709,2,"2025-01-25T15:30:44.114",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382172,1737819044123,-500.0,0.00016709,2,"2025-01-25T15:30:44.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382174,1737819044133,-500.0,0.00016709,2,"2025-01-25T15:30:44.133",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382176,1737819044141,-500.0,0.00016709,2,"2025-01-25T15:30:44.141",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382178,1737819044150,-500.0,0.00016709,2,"2025-01-25T15:30:44.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382180,1737819044161,-500.0,0.00016709,2,"2025-01-25T15:30:44.161",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382182,1737819044170,-500.0,0.00016709,2,"2025-01-25T15:30:44.170",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382184,1737819044180,-411.753408,0.00016709,2,"2025-01-25T15:30:44.180",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382186,1737819044190,-500.0,0.00016709,2,"2025-01-25T15:30:44.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382188,1737819044199,-500.0,0.00016709,2,"2025-01-25T15:30:44.199",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382190,1737819044209,-596.49,0.00016709,2,"2025-01-25T15:30:44.209",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382192,1737819044220,-500.0,0.00016709,2,"2025-01-25T15:30:44.220",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382194,1737819044230,-500.0,0.00016709,2,"2025-01-25T15:30:44.230",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382196,1737819044239,-500.0,0.00016709,2,"2025-01-25T15:30:44.239",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382198,1737819044249,-500.0,0.00016709,2,"2025-01-25T15:30:44.249",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382200,1737819044258,-500.0,0.00016709,2,"2025-01-25T15:30:44.258",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382202,1737819044267,-500.0,0.00016709,2,"2025-01-25T15:30:44.267",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382204,1737819044276,-500.0,0.00016709,2,"2025-01-25T15:30:44.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382206,1737819044286,-500.0,0.00016709,2,"2025-01-25T15:30:44.286",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382208,1737819044296,-500.0,0.00016709,2,"2025-01-25T15:30:44.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382210,1737819044305,-500.0,0.00016709,2,"2025-01-25T15:30:44.305",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382212,1737819044314,-500.0,0.00016709,2,"2025-01-25T15:30:44.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382214,1737819044323,-500.0,0.00016709,2,"2025-01-25T15:30:44.323",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382216,1737819044333,-583.02,0.00016709,2,"2025-01-25T15:30:44.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382218,1737819044343,-20876.01,0.00016709,2,"2025-01-25T15:30:44.343",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382220,1737819044352,-500.0,0.00016709,2,"2025-01-25T15:30:44.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382222,1737819044361,-500.0,0.00016709,2,"2025-01-25T15:30:44.361",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382224,1737819044371,-500.0,0.00016709,2,"2025-01-25T15:30:44.371",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382226,1737819044380,-500.0,0.00016709,2,"2025-01-25T15:30:44.380",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382228,1737819044389,-500.0,0.00016709,2,"2025-01-25T15:30:44.389",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382230,1737819044399,-500.0,0.00016709,2,"2025-01-25T15:30:44.399",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382232,1737819044408,-500.0,0.00016709,2,"2025-01-25T15:30:44.408",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382234,1737819044417,-500.0,0.00016709,2,"2025-01-25T15:30:44.417",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382236,1737819044428,-500.0,0.00016709,2,"2025-01-25T15:30:44.428",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382238,1737819044437,-500.0,0.00016709,2,"2025-01-25T15:30:44.437",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382240,1737819044446,-500.0,0.00016709,2,"2025-01-25T15:30:44.446",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382242,1737819044455,-500.0,0.00016709,2,"2025-01-25T15:30:44.455",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382244,1737819044465,-500.0,0.00016709,2,"2025-01-25T15:30:44.465",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382246,1737819044474,-500.0,0.00016709,2,"2025-01-25T15:30:44.474",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382248,1737819044484,-500.0,0.00016709,2,"2025-01-25T15:30:44.484",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382250,1737819044494,-500.0,0.00016709,2,"2025-01-25T15:30:44.494",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382252,1737819044503,-500.0,0.00016709,2,"2025-01-25T15:30:44.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382254,1737819044512,-500.0,0.00016709,2,"2025-01-25T15:30:44.512",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382256,1737819044522,-500.0,0.00016709,2,"2025-01-25T15:30:44.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382258,1737819044531,-500.0,0.00016709,2,"2025-01-25T15:30:44.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382260,1737819044540,-500.0,0.00016709,2,"2025-01-25T15:30:44.540",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382266,1737819044585,-500.0,0.00016709,2,"2025-01-25T15:30:44.585",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382268,1737819044595,-1000.0,0.00016709,2,"2025-01-25T15:30:44.595",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382270,1737819044604,-500.0,0.00016709,2,"2025-01-25T15:30:44.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382272,1737819044613,-500.0,0.00016709,2,"2025-01-25T15:30:44.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382274,1737819044622,-500.0,0.00016709,2,"2025-01-25T15:30:44.622",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382276,1737819044631,-500.0,0.00016709,2,"2025-01-25T15:30:44.631",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382277,1737819044641,-500.0,0.00016709,2,"2025-01-25T15:30:44.641",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382279,1737819044650,-500.0,0.00016709,2,"2025-01-25T15:30:44.650",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382281,1737819044660,-500.0,0.00016709,2,"2025-01-25T15:30:44.660",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382283,1737819044669,-500.0,0.00016709,2,"2025-01-25T15:30:44.669",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382286,1737819044680,-500.0,0.00016709,2,"2025-01-25T15:30:44.680",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382287,1737819044690,-500.0,0.00016709,2,"2025-01-25T15:30:44.690",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382289,1737819044699,-500.0,0.00016709,2,"2025-01-25T15:30:44.699",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382291,1737819044710,-500.0,0.00016709,2,"2025-01-25T15:30:44.710",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382293,1737819044720,-500.0,0.00016709,2,"2025-01-25T15:30:44.720",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382295,1737819044729,-500.0,0.00016709,2,"2025-01-25T15:30:44.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382297,1737819044739,-500.0,0.00016709,2,"2025-01-25T15:30:44.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382299,1737819044748,-500.0,0.00016709,2,"2025-01-25T15:30:44.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382301,1737819044757,-500.0,0.00016709,2,"2025-01-25T15:30:44.757",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382303,1737819044766,-500.0,0.00016709,2,"2025-01-25T15:30:44.766",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382305,1737819044776,-500.0,0.00016709,2,"2025-01-25T15:30:44.776",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382307,1737819044785,-500.0,0.00016709,2,"2025-01-25T15:30:44.785",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382309,1737819044795,-500.0,0.00016709,2,"2025-01-25T15:30:44.795",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382311,1737819044806,-500.0,0.0001671,2,"2025-01-25T15:30:44.806",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382313,1737819044817,-500.0,0.0001671,2,"2025-01-25T15:30:44.817",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382315,1737819044826,-500.0,0.0001671,2,"2025-01-25T15:30:44.826",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382317,1737819044836,-500.0,0.0001671,2,"2025-01-25T15:30:44.836",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382319,1737819044847,-500.0,0.0001671,2,"2025-01-25T15:30:44.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382321,1737819044856,-500.0,0.0001671,2,"2025-01-25T15:30:44.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382323,1737819044866,-500.0,0.0001671,2,"2025-01-25T15:30:44.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382325,1737819044875,-500.0,0.0001671,2,"2025-01-25T15:30:44.875",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382327,1737819044886,-500.0,0.0001671,2,"2025-01-25T15:30:44.886",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382329,1737819044895,-225.53753513,0.0001671,2,"2025-01-25T15:30:44.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382331,1737819044905,-500.0,0.0001671,2,"2025-01-25T15:30:44.905",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382333,1737819044914,-500.0,0.0001671,2,"2025-01-25T15:30:44.914",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382335,1737819044925,-500.0,0.0001671,2,"2025-01-25T15:30:44.925",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382337,1737819044935,-500.0,0.0001671,2,"2025-01-25T15:30:44.935",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382339,1737819044945,-500.0,0.0001671,2,"2025-01-25T15:30:44.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382341,1737819044955,-189.71694787,0.0001671,2,"2025-01-25T15:30:44.955",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382343,1737819044965,-500.0,0.0001671,2,"2025-01-25T15:30:44.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382345,1737819044974,-500.0,0.0001671,2,"2025-01-25T15:30:44.974",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382348,1737819044983,-500.0,0.0001671,2,"2025-01-25T15:30:44.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382350,1737819044993,-500.0,0.0001671,2,"2025-01-25T15:30:44.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382352,1737819045002,-500.0,0.0001671,2,"2025-01-25T15:30:45.002",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382354,1737819045011,-500.0,0.0001671,2,"2025-01-25T15:30:45.011",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382356,1737819045021,-500.0,0.0001671,2,"2025-01-25T15:30:45.021",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382358,1737819045030,-500.0,0.0001671,2,"2025-01-25T15:30:45.030",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382360,1737819045039,-500.0,0.0001671,2,"2025-01-25T15:30:45.039",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382362,1737819045048,-500.0,0.0001671,2,"2025-01-25T15:30:45.048",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382364,1737819045057,-500.0,0.0001671,2,"2025-01-25T15:30:45.057",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382366,1737819045066,-500.0,0.0001671,2,"2025-01-25T15:30:45.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382368,1737819045075,-500.0,0.0001671,2,"2025-01-25T15:30:45.075",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382370,1737819045084,-500.0,0.0001671,2,"2025-01-25T15:30:45.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382372,1737819045094,-490.09,0.0001671,2,"2025-01-25T15:30:45.094",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382374,1737819045103,-500.0,0.0001671,2,"2025-01-25T15:30:45.103",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382376,1737819045112,-500.0,0.0001671,2,"2025-01-25T15:30:45.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382378,1737819045121,-420.94420485,0.0001671,2,"2025-01-25T15:30:45.121",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382380,1737819045131,-334.95015294,0.0001671,2,"2025-01-25T15:30:45.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382382,1737819045140,-500.0,0.0001671,2,"2025-01-25T15:30:45.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382384,1737819045150,-500.0,0.00016712,2,"2025-01-25T15:30:45.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382385,1737819045159,-500.0,0.00016712,2,"2025-01-25T15:30:45.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382387,1737819045168,-500.0,0.00016712,2,"2025-01-25T15:30:45.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382389,1737819045178,-500.0,0.00016712,2,"2025-01-25T15:30:45.178",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382391,1737819045187,-500.0,0.00016712,2,"2025-01-25T15:30:45.187",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382393,1737819045198,-500.0,0.00016712,2,"2025-01-25T15:30:45.198",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382395,1737819045207,-500.0,0.00016712,2,"2025-01-25T15:30:45.207",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382398,1737819045217,-500.0,0.00016712,2,"2025-01-25T15:30:45.217",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382399,1737819045226,-500.0,0.00016712,2,"2025-01-25T15:30:45.226",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382401,1737819045236,-500.0,0.00016712,2,"2025-01-25T15:30:45.236",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382403,1737819045245,-500.0,0.00016712,2,"2025-01-25T15:30:45.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382405,1737819045254,-500.0,0.00016712,2,"2025-01-25T15:30:45.254",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382407,1737819045263,-798.15,0.00016712,2,"2025-01-25T15:30:45.263",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382409,1737819045273,-500.0,0.00016712,2,"2025-01-25T15:30:45.273",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382411,1737819045283,-500.0,0.00016712,2,"2025-01-25T15:30:45.283",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382414,1737819045292,-500.0,0.00016712,2,"2025-01-25T15:30:45.292",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382416,1737819045302,-447.69848913,0.00016712,2,"2025-01-25T15:30:45.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382417,1737819045311,-500.0,0.00016712,2,"2025-01-25T15:30:45.311",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382419,1737819045320,-500.0,0.00016712,2,"2025-01-25T15:30:45.320",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382422,1737819045330,-500.0,0.00016712,2,"2025-01-25T15:30:45.330",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382424,1737819045339,-500.0,0.00016712,2,"2025-01-25T15:30:45.339",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382425,1737819045348,-500.0,0.00016712,2,"2025-01-25T15:30:45.348",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382427,1737819045358,-500.0,0.00016712,2,"2025-01-25T15:30:45.358",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382429,1737819045366,-500.0,0.00016712,2,"2025-01-25T15:30:45.366",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382432,1737819045376,-391.13,0.00016712,2,"2025-01-25T15:30:45.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382434,1737819045385,-561.84,0.00016712,2,"2025-01-25T15:30:45.385",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382435,1737819045395,-341.35183389,0.00016712,2,"2025-01-25T15:30:45.395",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382437,1737819045404,-500.0,0.00016712,2,"2025-01-25T15:30:45.404",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382440,1737819045414,-500.0,0.00016712,2,"2025-01-25T15:30:45.414",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382441,1737819045423,-500.0,0.00016712,2,"2025-01-25T15:30:45.423",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382443,1737819045434,-500.0,0.00016712,2,"2025-01-25T15:30:45.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382445,1737819045443,-500.0,0.00016712,2,"2025-01-25T15:30:45.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382447,1737819045453,-500.0,0.00016712,2,"2025-01-25T15:30:45.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382449,1737819045462,-500.0,0.00016712,2,"2025-01-25T15:30:45.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382451,1737819045471,-500.0,0.00016712,2,"2025-01-25T15:30:45.471",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382453,1737819045480,-500.0,0.00016712,2,"2025-01-25T15:30:45.480",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382455,1737819045490,-5000.0,0.00016746,2,"2025-01-25T15:30:45.490",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382457,1737819045499,-400.0,0.000168,6,"2025-01-25T15:30:45.499",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382459,1737819045509,-500.0,0.00016846,2,"2025-01-25T15:30:45.509",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382461,1737819045519,-500.0,0.00016846,2,"2025-01-25T15:30:45.519",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382463,1737819045529,-500.0,0.00016846,2,"2025-01-25T15:30:45.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382465,1737819045538,-500.0,0.00016846,2,"2025-01-25T15:30:45.538",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382467,1737819045548,-500.0,0.00016846,2,"2025-01-25T15:30:45.548",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382469,1737819045557,-500.0,0.00016846,2,"2025-01-25T15:30:45.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382471,1737819045567,-500.0,0.00016846,2,"2025-01-25T15:30:45.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382473,1737819045576,-500.0,0.00016846,2,"2025-01-25T15:30:45.576",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382475,1737819045585,-500.0,0.00016846,2,"2025-01-25T15:30:45.585",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382477,1737819045594,-500.0,0.00016846,2,"2025-01-25T15:30:45.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382479,1737819045603,-500.0,0.00016846,2,"2025-01-25T15:30:45.603",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382481,1737819045612,-500.0,0.00016846,2,"2025-01-25T15:30:45.612",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382483,1737819045622,-500.0,0.00016846,2,"2025-01-25T15:30:45.622",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382485,1737819045630,-500.0,0.00016846,2,"2025-01-25T15:30:45.630",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382487,1737819045639,-434.877435,0.00016846,2,"2025-01-25T15:30:45.639",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382489,1737819045649,-500.0,0.00016846,2,"2025-01-25T15:30:45.649",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382491,1737819045658,-500.0,0.00016846,2,"2025-01-25T15:30:45.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382493,1737819045668,-500.0,0.00016846,2,"2025-01-25T15:30:45.668",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382495,1737819045677,-500.0,0.00016846,2,"2025-01-25T15:30:45.677",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382497,1737819045686,-500.0,0.00016846,2,"2025-01-25T15:30:45.686",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382499,1737819045696,-500.0,0.00016846,2,"2025-01-25T15:30:45.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382501,1737819045706,-411.753408,0.00016846,2,"2025-01-25T15:30:45.706",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382503,1737819045715,-500.0,0.00016846,2,"2025-01-25T15:30:45.715",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382505,1737819045724,-596.49,0.00016846,2,"2025-01-25T15:30:45.724",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382507,1737819045734,-500.0,0.00016846,2,"2025-01-25T15:30:45.734",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382509,1737819045743,-500.0,0.00016846,2,"2025-01-25T15:30:45.743",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382510,1737819045753,-500.0,0.00016846,2,"2025-01-25T15:30:45.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382512,1737819045762,-500.0,0.00016846,2,"2025-01-25T15:30:45.762",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382514,1737819045771,-500.0,0.00016846,2,"2025-01-25T15:30:45.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382516,1737819045781,-500.0,0.00016846,2,"2025-01-25T15:30:45.781",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382518,1737819045791,-500.0,0.00016846,2,"2025-01-25T15:30:45.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382520,1737819045801,-500.0,0.00016846,2,"2025-01-25T15:30:45.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382522,1737819045815,-500.0,0.00016846,2,"2025-01-25T15:30:45.815",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382523,1737819045825,-500.0,0.00016846,2,"2025-01-25T15:30:45.825",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382524,1737819045835,-500.0,0.00016846,2,"2025-01-25T15:30:45.835",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382525,1737819045845,-500.0,0.00016846,2,"2025-01-25T15:30:45.845",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382526,1737819045854,-500.0,0.00016846,2,"2025-01-25T15:30:45.854",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382527,1737819045863,-583.02,0.00016846,2,"2025-01-25T15:30:45.863",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382528,1737819045873,-20876.01,0.00016846,2,"2025-01-25T15:30:45.873",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382529,1737819045883,-500.0,0.00016846,2,"2025-01-25T15:30:45.883",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382530,1737819045893,-500.0,0.00016846,2,"2025-01-25T15:30:45.893",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382531,1737819045902,-500.0,0.00016846,2,"2025-01-25T15:30:45.902",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382532,1737819045911,-500.0,0.00016846,2,"2025-01-25T15:30:45.911",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382533,1737819045921,-500.0,0.00016846,2,"2025-01-25T15:30:45.921",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382534,1737819045931,-500.0,0.00016846,2,"2025-01-25T15:30:45.931",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382536,1737819045940,-500.0,0.00016846,2,"2025-01-25T15:30:45.940",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382538,1737819045950,-500.0,0.00016846,2,"2025-01-25T15:30:45.950",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382540,1737819045961,-500.0,0.00016846,2,"2025-01-25T15:30:45.961",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382542,1737819045970,-500.0,0.00016846,2,"2025-01-25T15:30:45.970",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382544,1737819045980,-500.0,0.00016846,2,"2025-01-25T15:30:45.980",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382546,1737819045989,-307.08478677,0.00016846,2,"2025-01-25T15:30:45.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382548,1737819045998,-500.0,0.00016846,2,"2025-01-25T15:30:45.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382550,1737819046008,-500.0,0.00016846,2,"2025-01-25T15:30:46.008",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382552,1737819046017,-500.0,0.00016846,2,"2025-01-25T15:30:46.017",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382553,1737819046026,-500.0,0.00016846,2,"2025-01-25T15:30:46.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382555,1737819046036,-500.0,0.00016846,2,"2025-01-25T15:30:46.036",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382557,1737819046046,-500.0,0.00016846,2,"2025-01-25T15:30:46.046",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382559,1737819046055,-500.0,0.00016846,2,"2025-01-25T15:30:46.055",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382561,1737819046065,-500.0,0.00016846,2,"2025-01-25T15:30:46.065",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382563,1737819046075,-500.0,0.00016846,2,"2025-01-25T15:30:46.075",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382565,1737819046084,-500.0,0.00016846,2,"2025-01-25T15:30:46.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382567,1737819046094,-1000.0,0.00016846,2,"2025-01-25T15:30:46.094",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382569,1737819046103,-500.0,0.00016846,2,"2025-01-25T15:30:46.103",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382571,1737819046112,-500.0,0.00016846,2,"2025-01-25T15:30:46.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382573,1737819046122,-500.0,0.00016846,2,"2025-01-25T15:30:46.122",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382575,1737819046131,-500.0,0.00016846,2,"2025-01-25T15:30:46.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382577,1737819046140,-500.0,0.00016846,2,"2025-01-25T15:30:46.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382579,1737819046149,-500.0,0.00016846,2,"2025-01-25T15:30:46.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382581,1737819046158,-500.0,0.00016846,2,"2025-01-25T15:30:46.158",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382583,1737819046168,-500.0,0.00016846,2,"2025-01-25T15:30:46.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382585,1737819046178,-500.0,0.00016846,2,"2025-01-25T15:30:46.178",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382587,1737819046189,-500.0,0.00016846,2,"2025-01-25T15:30:46.189",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382588,1737819046198,-500.0,0.00016846,2,"2025-01-25T15:30:46.198",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382591,1737819046208,-500.0,0.00016846,2,"2025-01-25T15:30:46.208",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382593,1737819046218,-500.0,0.00016846,2,"2025-01-25T15:30:46.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382596,1737819046228,-500.0,0.00016846,2,"2025-01-25T15:30:46.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382598,1737819046237,-500.0,0.00016846,2,"2025-01-25T15:30:46.237",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382600,1737819046247,-500.0,0.00016846,2,"2025-01-25T15:30:46.247",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382602,1737819046256,-500.0,0.00016846,2,"2025-01-25T15:30:46.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382604,1737819046265,-500.0,0.00016846,2,"2025-01-25T15:30:46.265",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382606,1737819046274,-500.0,0.00016846,2,"2025-01-25T15:30:46.274",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382608,1737819046283,-500.0,0.00016847,2,"2025-01-25T15:30:46.283",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382610,1737819046293,-500.0,0.00016847,2,"2025-01-25T15:30:46.293",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382612,1737819046302,-500.0,0.00016847,2,"2025-01-25T15:30:46.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382614,1737819046311,-500.0,0.00016847,2,"2025-01-25T15:30:46.311",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382615,1737819046320,-500.0,0.00016847,2,"2025-01-25T15:30:46.320",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382617,1737819046329,-500.0,0.00016847,2,"2025-01-25T15:30:46.329",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382619,1737819046339,-500.0,0.00016847,2,"2025-01-25T15:30:46.339",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382621,1737819046348,-500.0,0.00016847,2,"2025-01-25T15:30:46.348",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382623,1737819046357,-500.0,0.00016847,2,"2025-01-25T15:30:46.357",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382625,1737819046367,-500.0,0.00016847,2,"2025-01-25T15:30:46.367",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382627,1737819046376,-500.0,0.00016847,2,"2025-01-25T15:30:46.376",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382629,1737819046384,-500.0,0.00016847,2,"2025-01-25T15:30:46.384",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382631,1737819046394,-500.0,0.00016847,2,"2025-01-25T15:30:46.394",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382633,1737819046403,-500.0,0.00016847,2,"2025-01-25T15:30:46.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382635,1737819046412,-500.0,0.00016847,2,"2025-01-25T15:30:46.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382637,1737819046421,-500.0,0.00016847,2,"2025-01-25T15:30:46.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382639,1737819046436,-500.0,0.00016847,2,"2025-01-25T15:30:46.436",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382641,1737819046445,-500.0,0.00016847,2,"2025-01-25T15:30:46.445",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382643,1737819046455,-500.0,0.00016847,2,"2025-01-25T15:30:46.455",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382645,1737819046464,-500.0,0.00016847,2,"2025-01-25T15:30:46.464",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382647,1737819046473,-500.0,0.00016847,2,"2025-01-25T15:30:46.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382649,1737819046482,-500.0,0.00016847,2,"2025-01-25T15:30:46.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382651,1737819046492,-500.0,0.00016847,2,"2025-01-25T15:30:46.492",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382653,1737819046501,-500.0,0.00016847,2,"2025-01-25T15:30:46.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382655,1737819046510,-500.0,0.00016847,2,"2025-01-25T15:30:46.510",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382657,1737819046520,-500.0,0.00016847,2,"2025-01-25T15:30:46.520",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382659,1737819046529,-500.0,0.00016847,2,"2025-01-25T15:30:46.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382660,1737819046539,-500.0,0.00016847,2,"2025-01-25T15:30:46.539",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382662,1737819046548,-500.0,0.00016849,2,"2025-01-25T15:30:46.548",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382664,1737819046557,-500.0,0.00016849,2,"2025-01-25T15:30:46.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382666,1737819046567,-500.0,0.00016849,2,"2025-01-25T15:30:46.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382668,1737819046576,-500.0,0.00016849,2,"2025-01-25T15:30:46.576",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382670,1737819046585,-500.0,0.00016849,2,"2025-01-25T15:30:46.585",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382672,1737819046595,-500.0,0.00016849,2,"2025-01-25T15:30:46.595",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382674,1737819046604,-500.0,0.00016849,2,"2025-01-25T15:30:46.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382676,1737819046613,-500.0,0.00016849,2,"2025-01-25T15:30:46.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382678,1737819046622,-500.0,0.00016849,2,"2025-01-25T15:30:46.622",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382680,1737819046632,-500.0,0.00016849,2,"2025-01-25T15:30:46.632",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382682,1737819046643,-500.0,0.00016849,2,"2025-01-25T15:30:46.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382684,1737819046652,-500.0,0.00016849,2,"2025-01-25T15:30:46.652",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382686,1737819046662,-798.15,0.00016849,2,"2025-01-25T15:30:46.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382688,1737819046672,-500.0,0.00016849,2,"2025-01-25T15:30:46.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382690,1737819046682,-500.0,0.00016849,2,"2025-01-25T15:30:46.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382692,1737819046692,-500.0,0.00016849,2,"2025-01-25T15:30:46.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382694,1737819046702,-500.0,0.00016849,2,"2025-01-25T15:30:46.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382696,1737819046712,-500.0,0.00016849,2,"2025-01-25T15:30:46.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382698,1737819046722,-500.0,0.00016849,2,"2025-01-25T15:30:46.722",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382700,1737819046732,-277.44,0.00016849,2,"2025-01-25T15:30:46.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382702,1737819046742,-500.0,0.00016849,2,"2025-01-25T15:30:46.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382704,1737819046751,-500.0,0.00016849,2,"2025-01-25T15:30:46.751",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382706,1737819046761,-561.84,0.00016849,2,"2025-01-25T15:30:46.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382708,1737819046771,-635.64,0.00016849,2,"2025-01-25T15:30:46.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382710,1737819046780,-500.0,0.00016849,2,"2025-01-25T15:30:46.780",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382712,1737819046790,-500.0,0.00016849,2,"2025-01-25T15:30:46.790",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382714,1737819046802,-500.0,0.00016849,2,"2025-01-25T15:30:46.802",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382716,1737819046812,-500.0,0.00016849,2,"2025-01-25T15:30:46.812",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382718,1737819046822,-544.2,0.00016849,2,"2025-01-25T15:30:46.822",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382720,1737819046831,-500.0,0.00016849,2,"2025-01-25T15:30:46.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382722,1737819046841,-800.0,0.000169,6,"2025-01-25T15:30:46.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382724,1737819046854,-368.99069087,0.00016934,2,"2025-01-25T15:30:46.854",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382726,1737819046863,-500.0,0.00016983,2,"2025-01-25T15:30:46.863",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382728,1737819046873,-500.0,0.00016983,2,"2025-01-25T15:30:46.873",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382730,1737819046884,-500.0,0.00016983,2,"2025-01-25T15:30:46.884",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382732,1737819046894,-500.0,0.00016983,2,"2025-01-25T15:30:46.894",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382734,1737819046903,-304.94303227,0.00016983,2,"2025-01-25T15:30:46.903",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382736,1737819046914,-500.0,0.00016983,2,"2025-01-25T15:30:46.914",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382738,1737819046924,-500.0,0.00016983,2,"2025-01-25T15:30:46.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382740,1737819046935,-500.0,0.00016983,2,"2025-01-25T15:30:46.935",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382742,1737819046944,-500.0,0.00016983,2,"2025-01-25T15:30:46.944",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382744,1737819046953,-500.0,0.00016983,2,"2025-01-25T15:30:46.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382746,1737819046963,-500.0,0.00016983,2,"2025-01-25T15:30:46.963",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382748,1737819046973,-500.0,0.00016983,2,"2025-01-25T15:30:46.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382750,1737819046983,-500.0,0.00016983,2,"2025-01-25T15:30:46.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382752,1737819046993,-434.877435,0.00016983,2,"2025-01-25T15:30:46.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382754,1737819047003,-500.0,0.00016983,2,"2025-01-25T15:30:47.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382756,1737819047012,-500.0,0.00016983,2,"2025-01-25T15:30:47.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382758,1737819047022,-500.0,0.00016983,2,"2025-01-25T15:30:47.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382761,1737819047032,-500.0,0.00016983,2,"2025-01-25T15:30:47.032",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382763,1737819047042,-500.0,0.00016983,2,"2025-01-25T15:30:47.042",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382765,1737819047051,-500.0,0.00016983,2,"2025-01-25T15:30:47.051",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382767,1737819047061,-411.753408,0.00016983,2,"2025-01-25T15:30:47.061",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382769,1737819047071,-500.0,0.00016983,2,"2025-01-25T15:30:47.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382771,1737819047080,-596.49,0.00016983,2,"2025-01-25T15:30:47.080",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382773,1737819047089,-500.0,0.00016983,2,"2025-01-25T15:30:47.089",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382775,1737819047100,-500.0,0.00016983,2,"2025-01-25T15:30:47.100",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382777,1737819047110,-500.0,0.00016983,2,"2025-01-25T15:30:47.110",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382779,1737819047119,-500.0,0.00016983,2,"2025-01-25T15:30:47.119",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382781,1737819047128,-500.0,0.00016983,2,"2025-01-25T15:30:47.128",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382783,1737819047137,-500.0,0.00016983,2,"2025-01-25T15:30:47.137",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382784,1737819047147,-500.0,0.00016983,2,"2025-01-25T15:30:47.147",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382786,1737819047156,-500.0,0.00016983,2,"2025-01-25T15:30:47.156",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382788,1737819047166,-500.0,0.00016983,2,"2025-01-25T15:30:47.166",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382790,1737819047175,-500.0,0.00016983,2,"2025-01-25T15:30:47.175",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382792,1737819047186,-500.0,0.00016983,2,"2025-01-25T15:30:47.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382794,1737819047195,-500.0,0.00016983,2,"2025-01-25T15:30:47.195",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382797,1737819047206,-500.0,0.00016983,2,"2025-01-25T15:30:47.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382798,1737819047216,-583.02,0.00016983,2,"2025-01-25T15:30:47.216",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382801,1737819047226,-20876.01,0.00016983,2,"2025-01-25T15:30:47.226",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382803,1737819047236,-329.80295127,0.00016983,2,"2025-01-25T15:30:47.236",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382805,1737819047245,-500.0,0.00016983,2,"2025-01-25T15:30:47.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382807,1737819047254,-500.0,0.00016983,2,"2025-01-25T15:30:47.254",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382808,1737819047264,-500.0,0.00016983,2,"2025-01-25T15:30:47.264",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382810,1737819047274,-500.0,0.00016983,2,"2025-01-25T15:30:47.274",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382813,1737819047283,-500.0,0.00016983,2,"2025-01-25T15:30:47.283",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382815,1737819047293,-513.48,0.00016983,2,"2025-01-25T15:30:47.293",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382817,1737819047302,-500.0,0.00016983,2,"2025-01-25T15:30:47.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382819,1737819047312,-500.0,0.00016983,2,"2025-01-25T15:30:47.312",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382821,1737819047322,-500.0,0.00016983,2,"2025-01-25T15:30:47.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382823,1737819047331,-500.0,0.00016983,2,"2025-01-25T15:30:47.331",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382825,1737819047341,-500.0,0.00016983,2,"2025-01-25T15:30:47.341",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382827,1737819047351,-500.0,0.00016983,2,"2025-01-25T15:30:47.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382829,1737819047361,-500.0,0.00016983,2,"2025-01-25T15:30:47.361",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382831,1737819047370,-500.0,0.00016983,2,"2025-01-25T15:30:47.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382833,1737819047380,-500.0,0.00016983,2,"2025-01-25T15:30:47.380",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382835,1737819047390,-500.0,0.00016983,2,"2025-01-25T15:30:47.390",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382837,1737819047400,-500.0,0.00016983,2,"2025-01-25T15:30:47.400",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382839,1737819047410,-500.0,0.00016983,2,"2025-01-25T15:30:47.410",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382841,1737819047419,-500.0,0.00016983,2,"2025-01-25T15:30:47.419",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382843,1737819047430,-500.0,0.00016983,2,"2025-01-25T15:30:47.430",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382845,1737819047440,-1000.0,0.00016983,2,"2025-01-25T15:30:47.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382847,1737819047450,-500.0,0.00016983,2,"2025-01-25T15:30:47.450",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382849,1737819047459,-500.0,0.00016983,2,"2025-01-25T15:30:47.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382851,1737819047469,-571.68,0.00016983,2,"2025-01-25T15:30:47.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382853,1737819047479,-500.0,0.00016983,2,"2025-01-25T15:30:47.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382855,1737819047488,-500.0,0.00016983,2,"2025-01-25T15:30:47.488",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382857,1737819047498,-500.0,0.00016983,2,"2025-01-25T15:30:47.498",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382859,1737819047507,-500.0,0.00016983,2,"2025-01-25T15:30:47.507",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382861,1737819047517,-500.0,0.00016983,2,"2025-01-25T15:30:47.517",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382863,1737819047527,-500.0,0.00016983,2,"2025-01-25T15:30:47.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382865,1737819047536,-500.0,0.00016983,2,"2025-01-25T15:30:47.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382867,1737819047546,-500.0,0.00016983,2,"2025-01-25T15:30:47.546",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382869,1737819047556,-500.0,0.00016983,2,"2025-01-25T15:30:47.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382871,1737819047566,-500.0,0.00016983,2,"2025-01-25T15:30:47.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382873,1737819047575,-500.0,0.00016983,2,"2025-01-25T15:30:47.575",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382875,1737819047584,-500.0,0.00016983,2,"2025-01-25T15:30:47.584",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382877,1737819047594,-500.0,0.00016983,2,"2025-01-25T15:30:47.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382879,1737819047604,-500.0,0.00016983,2,"2025-01-25T15:30:47.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382880,1737819047613,-500.0,0.00016983,2,"2025-01-25T15:30:47.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382881,1737819047623,-500.0,0.00016984,2,"2025-01-25T15:30:47.623",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382882,1737819047632,-500.0,0.00016984,2,"2025-01-25T15:30:47.632",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382883,1737819047641,-500.0,0.00016984,2,"2025-01-25T15:30:47.641",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382884,1737819047651,-500.0,0.00016984,2,"2025-01-25T15:30:47.651",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382885,1737819047661,-500.0,0.00016984,2,"2025-01-25T15:30:47.661",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382886,1737819047671,-500.0,0.00016984,2,"2025-01-25T15:30:47.671",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382887,1737819047682,-500.0,0.00016984,2,"2025-01-25T15:30:47.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382888,1737819047692,-500.0,0.00016984,2,"2025-01-25T15:30:47.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382889,1737819047702,-500.0,0.00016984,2,"2025-01-25T15:30:47.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382890,1737819047712,-500.0,0.00016984,2,"2025-01-25T15:30:47.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382891,1737819047722,-500.0,0.00016984,2,"2025-01-25T15:30:47.722",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382892,1737819047732,-500.0,0.00016984,2,"2025-01-25T15:30:47.732",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382893,1737819047742,-500.0,0.00016984,2,"2025-01-25T15:30:47.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382895,1737819047752,-621.92,0.00016984,2,"2025-01-25T15:30:47.752",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382897,1737819047762,-500.0,0.00016984,2,"2025-01-25T15:30:47.762",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382898,1737819047771,-500.0,0.00016984,2,"2025-01-25T15:30:47.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382899,1737819047781,-500.0,0.00016984,2,"2025-01-25T15:30:47.781",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382900,1737819047791,-500.0,0.00016984,2,"2025-01-25T15:30:47.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382901,1737819047803,-500.0,0.00016984,2,"2025-01-25T15:30:47.803",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382902,1737819047815,-500.0,0.00016984,2,"2025-01-25T15:30:47.815",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382903,1737819047825,-500.0,0.00016984,2,"2025-01-25T15:30:47.825",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382904,1737819047835,-500.0,0.00016984,2,"2025-01-25T15:30:47.835",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382905,1737819047846,-500.0,0.00016984,2,"2025-01-25T15:30:47.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382906,1737819047856,-500.0,0.00016984,2,"2025-01-25T15:30:47.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382907,1737819047866,-500.0,0.00016984,2,"2025-01-25T15:30:47.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382908,1737819047876,-500.0,0.00016984,2,"2025-01-25T15:30:47.876",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382909,1737819047887,-500.0,0.00016986,2,"2025-01-25T15:30:47.887",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382910,1737819047897,-500.0,0.00016986,2,"2025-01-25T15:30:47.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382911,1737819047907,-500.0,0.00016986,2,"2025-01-25T15:30:47.907",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382912,1737819047917,-500.0,0.00016986,2,"2025-01-25T15:30:47.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382913,1737819047928,-500.0,0.00016986,2,"2025-01-25T15:30:47.928",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382914,1737819047937,-500.0,0.00016986,2,"2025-01-25T15:30:47.937",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382915,1737819047947,-500.0,0.00016986,2,"2025-01-25T15:30:47.947",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382916,1737819047958,-500.0,0.00016986,2,"2025-01-25T15:30:47.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382917,1737819047968,-500.0,0.00016986,2,"2025-01-25T15:30:47.968",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382918,1737819047979,-500.0,0.00016986,2,"2025-01-25T15:30:47.979",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382919,1737819047990,-500.0,0.00016986,2,"2025-01-25T15:30:47.990",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382920,1737819047999,-798.15,0.00016986,2,"2025-01-25T15:30:47.999",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382921,1737819048009,-500.0,0.00016986,2,"2025-01-25T15:30:48.009",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382922,1737819048019,-567.28,0.00016986,2,"2025-01-25T15:30:48.019",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382923,1737819048030,-500.0,0.00016986,2,"2025-01-25T15:30:48.030",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382924,1737819048040,-500.0,0.00016986,2,"2025-01-25T15:30:48.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382925,1737819048050,-500.0,0.00016986,2,"2025-01-25T15:30:48.050",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382926,1737819048060,-500.0,0.00016986,2,"2025-01-25T15:30:48.060",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382927,1737819048071,-500.0,0.00016986,2,"2025-01-25T15:30:48.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382928,1737819048081,-561.84,0.00016986,2,"2025-01-25T15:30:48.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382929,1737819048091,-243.96,0.00016986,2,"2025-01-25T15:30:48.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382931,1737819048102,-500.0,0.00016986,2,"2025-01-25T15:30:48.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382933,1737819048113,-500.0,0.00016986,2,"2025-01-25T15:30:48.113",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382935,1737819048123,-566.52469851,0.00016986,2,"2025-01-25T15:30:48.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382937,1737819048133,-251.0,0.00017,2,"2025-01-25T15:30:48.133",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382939,1737819048143,-500.0,0.0001712,2,"2025-01-25T15:30:48.143",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382941,1737819048153,-500.0,0.0001712,2,"2025-01-25T15:30:48.153",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382943,1737819048163,-646.57572134,0.0001712,2,"2025-01-25T15:30:48.163",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382945,1737819048173,-500.0,0.0001712,2,"2025-01-25T15:30:48.173",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382947,1737819048183,-500.0,0.0001712,2,"2025-01-25T15:30:48.183",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382948,1737819048193,-500.0,0.0001712,2,"2025-01-25T15:30:48.193",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382949,1737819048203,-500.0,0.0001712,2,"2025-01-25T15:30:48.203",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382950,1737819048213,-470.29862185,0.0001712,2,"2025-01-25T15:30:48.213",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382951,1737819048222,-500.0,0.0001712,2,"2025-01-25T15:30:48.222",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382952,1737819048232,-500.0,0.0001712,2,"2025-01-25T15:30:48.232",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382953,1737819048242,-546.8,0.0001712,2,"2025-01-25T15:30:48.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382954,1737819048252,-434.877435,0.0001712,2,"2025-01-25T15:30:48.252",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382955,1737819048262,-500.0,0.0001712,2,"2025-01-25T15:30:48.262",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382956,1737819048273,-500.0,0.0001712,2,"2025-01-25T15:30:48.273",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382957,1737819048282,-500.0,0.0001712,2,"2025-01-25T15:30:48.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382958,1737819048292,-500.0,0.0001712,2,"2025-01-25T15:30:48.292",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382959,1737819048301,-500.0,0.0001712,2,"2025-01-25T15:30:48.301",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382960,1737819048311,-500.0,0.0001712,2,"2025-01-25T15:30:48.311",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382961,1737819048321,-411.753408,0.0001712,2,"2025-01-25T15:30:48.321",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382962,1737819048332,-500.0,0.0001712,2,"2025-01-25T15:30:48.332",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382963,1737819048342,-596.49,0.0001712,2,"2025-01-25T15:30:48.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382964,1737819048352,-500.0,0.0001712,2,"2025-01-25T15:30:48.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382965,1737819048362,-500.0,0.0001712,2,"2025-01-25T15:30:48.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382966,1737819048372,-500.0,0.0001712,2,"2025-01-25T15:30:48.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382967,1737819048382,-500.0,0.0001712,2,"2025-01-25T15:30:48.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382968,1737819048392,-500.0,0.0001712,2,"2025-01-25T15:30:48.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382969,1737819048401,-500.0,0.0001712,2,"2025-01-25T15:30:48.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382970,1737819048411,-500.0,0.0001712,2,"2025-01-25T15:30:48.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382971,1737819048422,-500.0,0.0001712,2,"2025-01-25T15:30:48.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382973,1737819048433,-500.0,0.0001712,2,"2025-01-25T15:30:48.433",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382974,1737819048443,-500.0,0.0001712,2,"2025-01-25T15:30:48.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382976,1737819048452,-500.0,0.0001712,2,"2025-01-25T15:30:48.452",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382978,1737819048462,-583.02,0.0001712,2,"2025-01-25T15:30:48.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382980,1737819048472,-20876.01,0.0001712,2,"2025-01-25T15:30:48.472",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382981,1737819048482,-500.0,0.0001712,2,"2025-01-25T15:30:48.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382983,1737819048492,-500.0,0.0001712,2,"2025-01-25T15:30:48.492",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382985,1737819048503,-500.0,0.0001712,2,"2025-01-25T15:30:48.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382987,1737819048514,-500.0,0.0001712,2,"2025-01-25T15:30:48.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382988,1737819048524,-500.0,0.0001712,2,"2025-01-25T15:30:48.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382989,1737819048534,-548.14,0.0001712,2,"2025-01-25T15:30:48.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382990,1737819048545,-500.0,0.0001712,2,"2025-01-25T15:30:48.545",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382991,1737819048555,-500.0,0.0001712,2,"2025-01-25T15:30:48.555",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382992,1737819048565,-524.05,0.0001712,2,"2025-01-25T15:30:48.565",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382993,1737819048575,-500.0,0.0001712,2,"2025-01-25T15:30:48.575",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382994,1737819048585,-500.0,0.0001712,2,"2025-01-25T15:30:48.585",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382995,1737819048595,-500.0,0.0001712,2,"2025-01-25T15:30:48.595",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382996,1737819048606,-500.0,0.0001712,2,"2025-01-25T15:30:48.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382997,1737819048617,-500.0,0.0001712,2,"2025-01-25T15:30:48.617",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382998,1737819048627,-500.0,0.0001712,2,"2025-01-25T15:30:48.627",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350382999,1737819048637,-500.0,0.0001712,2,"2025-01-25T15:30:48.637",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383000,1737819048648,-1000.0,0.0001712,2,"2025-01-25T15:30:48.648",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383001,1737819048659,-500.0,0.0001712,2,"2025-01-25T15:30:48.659",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383002,1737819048670,-500.0,0.0001712,2,"2025-01-25T15:30:48.670",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383003,1737819048680,-500.0,0.0001712,2,"2025-01-25T15:30:48.680",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383004,1737819048690,-500.0,0.0001712,2,"2025-01-25T15:30:48.690",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383005,1737819048700,-500.0,0.0001712,2,"2025-01-25T15:30:48.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383006,1737819048710,-500.0,0.0001712,2,"2025-01-25T15:30:48.710",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383007,1737819048721,-500.0,0.0001712,2,"2025-01-25T15:30:48.721",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383008,1737819048731,-500.0,0.0001712,2,"2025-01-25T15:30:48.731",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383009,1737819048742,-500.0,0.0001712,2,"2025-01-25T15:30:48.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383010,1737819048753,-500.0,0.0001712,2,"2025-01-25T15:30:48.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383011,1737819048764,-500.0,0.0001712,2,"2025-01-25T15:30:48.764",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383012,1737819048775,-500.0,0.0001712,2,"2025-01-25T15:30:48.775",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383013,1737819048785,-500.0,0.0001712,2,"2025-01-25T15:30:48.785",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383014,1737819048797,-500.0,0.0001712,2,"2025-01-25T15:30:48.797",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383015,1737819048809,-480.84,0.0001712,2,"2025-01-25T15:30:48.809",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383016,1737819048820,-500.0,0.0001712,2,"2025-01-25T15:30:48.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383017,1737819048829,-500.0,0.00017121,2,"2025-01-25T15:30:48.829",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383018,1737819048839,-625.03,0.00017121,2,"2025-01-25T15:30:48.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383019,1737819048851,-500.0,0.00017121,2,"2025-01-25T15:30:48.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383020,1737819048861,-500.0,0.00017121,2,"2025-01-25T15:30:48.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383022,1737819048872,-424.0845248,0.00017121,2,"2025-01-25T15:30:48.872",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383024,1737819048882,-500.0,0.00017121,2,"2025-01-25T15:30:48.882",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383026,1737819048892,-587.36,0.00017121,2,"2025-01-25T15:30:48.892",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383027,1737819048903,-548.76,0.00017121,2,"2025-01-25T15:30:48.903",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383028,1737819048913,-500.0,0.00017121,2,"2025-01-25T15:30:48.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383029,1737819048923,-500.0,0.00017121,2,"2025-01-25T15:30:48.923",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383030,1737819048933,-500.0,0.00017121,2,"2025-01-25T15:30:48.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383031,1737819048943,-538.50533069,0.00017121,2,"2025-01-25T15:30:48.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383032,1737819048953,-500.0,0.00017121,2,"2025-01-25T15:30:48.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383033,1737819048963,-500.0,0.00017121,2,"2025-01-25T15:30:48.963",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383034,1737819048973,-500.0,0.00017121,2,"2025-01-25T15:30:48.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383036,1737819048983,-500.0,0.00017121,2,"2025-01-25T15:30:48.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383038,1737819048993,-619.7226514,0.00017121,2,"2025-01-25T15:30:48.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383039,1737819049002,-500.0,0.00017121,2,"2025-01-25T15:30:49.002",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383040,1737819049012,-500.0,0.00017121,2,"2025-01-25T15:30:49.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383041,1737819049022,-500.0,0.00017121,2,"2025-01-25T15:30:49.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383042,1737819049032,-500.0,0.00017121,2,"2025-01-25T15:30:49.032",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383043,1737819049042,-500.0,0.00017121,2,"2025-01-25T15:30:49.042",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383044,1737819049052,-286.36,0.00017121,2,"2025-01-25T15:30:49.052",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383045,1737819049062,-500.0,0.00017121,2,"2025-01-25T15:30:49.062",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383046,1737819049073,-500.0,0.00017123,2,"2025-01-25T15:30:49.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383047,1737819049083,-500.0,0.00017123,2,"2025-01-25T15:30:49.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383048,1737819049093,-500.0,0.00017123,2,"2025-01-25T15:30:49.093",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383049,1737819049104,-500.0,0.00017123,2,"2025-01-25T15:30:49.104",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383050,1737819049114,-500.0,0.00017123,2,"2025-01-25T15:30:49.114",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383051,1737819049125,-500.0,0.00017123,2,"2025-01-25T15:30:49.125",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383052,1737819049135,-500.0,0.00017123,2,"2025-01-25T15:30:49.135",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383053,1737819049145,-500.0,0.00017123,2,"2025-01-25T15:30:49.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383054,1737819049156,-500.0,0.00017123,2,"2025-01-25T15:30:49.156",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383055,1737819049167,-500.0,0.00017123,2,"2025-01-25T15:30:49.167",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383056,1737819049179,-500.0,0.00017123,2,"2025-01-25T15:30:49.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383057,1737819049190,-798.15,0.00017123,2,"2025-01-25T15:30:49.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383058,1737819049201,-500.0,0.00017123,2,"2025-01-25T15:30:49.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383059,1737819049382,-500.0,0.00017123,2,"2025-01-25T15:30:49.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383060,1737819049397,-500.0,0.00017123,2,"2025-01-25T15:30:49.397",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383061,1737819049408,-500.0,0.00017123,2,"2025-01-25T15:30:49.408",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383062,1737819049418,-500.0,0.00017123,2,"2025-01-25T15:30:49.418",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383063,1737819049429,-500.0,0.00017123,2,"2025-01-25T15:30:49.429",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383064,1737819049438,-561.84,0.00017123,2,"2025-01-25T15:30:49.438",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383065,1737819049448,-500.0,0.00017123,2,"2025-01-25T15:30:49.448",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383066,1737819049459,-500.0,0.00017123,2,"2025-01-25T15:30:49.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383067,1737819049469,-500.0,0.00017158,2,"2025-01-25T15:30:49.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383068,1737819049480,-500.0,0.00017158,2,"2025-01-25T15:30:49.480",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383069,1737819049491,-516.58264523,0.00017158,2,"2025-01-25T15:30:49.491",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383070,1737819049501,-500.0,0.00017158,2,"2025-01-25T15:30:49.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383071,1737819049511,-500.0,0.00017158,2,"2025-01-25T15:30:49.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383072,1737819049521,-500.0,0.00017158,2,"2025-01-25T15:30:49.521",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383073,1737819049531,-500.0,0.00017158,2,"2025-01-25T15:30:49.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383074,1737819049541,-500.0,0.00017158,2,"2025-01-25T15:30:49.541",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383075,1737819049552,-506.74137757,0.00017158,2,"2025-01-25T15:30:49.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383076,1737819049561,-500.0,0.00017158,2,"2025-01-25T15:30:49.561",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383077,1737819049572,-500.0,0.00017158,2,"2025-01-25T15:30:49.572",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383078,1737819049582,-500.0,0.00017158,2,"2025-01-25T15:30:49.582",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383079,1737819049591,-500.0,0.00017158,2,"2025-01-25T15:30:49.591",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383080,1737819049601,-500.0,0.00017158,2,"2025-01-25T15:30:49.601",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383081,1737819049611,-386.77055246,0.00017158,2,"2025-01-25T15:30:49.611",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383082,1737819049621,-500.0,0.00017158,2,"2025-01-25T15:30:49.621",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383083,1737819049631,-500.0,0.00017158,2,"2025-01-25T15:30:49.631",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383084,1737819049643,-500.0,0.00017158,2,"2025-01-25T15:30:49.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383085,1737819049652,-500.0,0.00017158,2,"2025-01-25T15:30:49.652",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383086,1737819049662,-500.0,0.00017158,2,"2025-01-25T15:30:49.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383087,1737819049672,-500.0,0.00017158,2,"2025-01-25T15:30:49.672",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383088,1737819049682,-500.0,0.00017158,2,"2025-01-25T15:30:49.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383089,1737819049691,-500.0,0.00017158,2,"2025-01-25T15:30:49.691",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383090,1737819049701,-500.0,0.00017158,2,"2025-01-25T15:30:49.701",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383091,1737819049710,-500.0,0.00017158,2,"2025-01-25T15:30:49.710",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383092,1737819049719,-500.0,0.00017158,2,"2025-01-25T15:30:49.719",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383093,1737819049730,-500.0,0.00017158,2,"2025-01-25T15:30:49.730",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383094,1737819049739,-500.0,0.00017158,2,"2025-01-25T15:30:49.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383095,1737819049748,-500.0,0.00017158,2,"2025-01-25T15:30:49.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383096,1737819049758,-500.0,0.00017158,2,"2025-01-25T15:30:49.758",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383097,1737819049768,-500.0,0.00017158,2,"2025-01-25T15:30:49.768",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383098,1737819049778,-500.0,0.00017158,2,"2025-01-25T15:30:49.778",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383099,1737819049788,-500.0,0.00017158,2,"2025-01-25T15:30:49.788",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383100,1737819049798,-500.0,0.00017158,2,"2025-01-25T15:30:49.798",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383101,1737819049810,-500.0,0.00017158,2,"2025-01-25T15:30:49.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383102,1737819049819,-500.0,0.00017158,2,"2025-01-25T15:30:49.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383103,1737819049828,-500.0,0.00017158,2,"2025-01-25T15:30:49.828",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383104,1737819049837,-500.0,0.00017158,2,"2025-01-25T15:30:49.837",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383105,1737819049848,-500.0,0.00017158,2,"2025-01-25T15:30:49.848",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383106,1737819049858,-500.0,0.00017158,2,"2025-01-25T15:30:49.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383107,1737819049867,-500.0,0.00017158,2,"2025-01-25T15:30:49.867",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383108,1737819049878,-500.0,0.00017158,2,"2025-01-25T15:30:49.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383109,1737819049889,-500.0,0.00017158,2,"2025-01-25T15:30:49.889",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383110,1737819049899,-500.0,0.00017158,2,"2025-01-25T15:30:49.899",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383111,1737819049908,-500.0,0.00017158,2,"2025-01-25T15:30:49.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383112,1737819049918,-500.0,0.00017158,2,"2025-01-25T15:30:49.918",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383113,1737819049927,-500.0,0.00017158,2,"2025-01-25T15:30:49.927",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383114,1737819049938,-225.38592406,0.00017158,2,"2025-01-25T15:30:49.938",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383115,1737819049958,-274.61407594,0.00017158,2,"2025-01-25T15:30:49.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383116,1737819049967,-423.22515571,0.00017158,2,"2025-01-25T15:30:49.967",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383117,1737819049983,-76.77484429,0.00017158,2,"2025-01-25T15:30:49.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383118,1737819049993,-500.0,0.00017158,2,"2025-01-25T15:30:49.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383119,1737819050003,-500.0,0.00017158,2,"2025-01-25T15:30:50.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383120,1737819050013,-500.0,0.00017158,2,"2025-01-25T15:30:50.013",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383121,1737819050023,-500.0,0.00017158,2,"2025-01-25T15:30:50.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383122,1737819050032,-500.0,0.00017158,2,"2025-01-25T15:30:50.032",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383123,1737819050041,-500.0,0.00017158,2,"2025-01-25T15:30:50.041",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383124,1737819050050,-500.0,0.00017158,2,"2025-01-25T15:30:50.050",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383125,1737819050061,-500.0,0.00017158,2,"2025-01-25T15:30:50.061",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383126,1737819050071,-500.0,0.00017158,2,"2025-01-25T15:30:50.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383127,1737819050080,-500.0,0.00017158,2,"2025-01-25T15:30:50.080",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383128,1737819050089,-500.0,0.00017158,2,"2025-01-25T15:30:50.089",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383129,1737819050099,-500.0,0.00017158,2,"2025-01-25T15:30:50.099",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383130,1737819050108,-500.0,0.00017158,2,"2025-01-25T15:30:50.108",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383131,1737819050117,-500.0,0.00017158,2,"2025-01-25T15:30:50.117",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383132,1737819050127,-500.0,0.00017158,2,"2025-01-25T15:30:50.127",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383133,1737819050136,-500.0,0.00017158,2,"2025-01-25T15:30:50.136",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383134,1737819050145,-500.0,0.00017158,2,"2025-01-25T15:30:50.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383135,1737819050154,-500.0,0.00017158,2,"2025-01-25T15:30:50.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383136,1737819050164,-500.0,0.00017158,2,"2025-01-25T15:30:50.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383137,1737819050173,-500.0,0.00017158,2,"2025-01-25T15:30:50.173",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383138,1737819050182,-320.22515571,0.00017158,2,"2025-01-25T15:30:50.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383139,1737819050194,-179.77484429,0.00017158,2,"2025-01-25T15:30:50.194",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383140,1737819050204,-500.0,0.00017158,2,"2025-01-25T15:30:50.204",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383141,1737819050214,-500.0,0.00017158,2,"2025-01-25T15:30:50.214",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383142,1737819050223,-500.0,0.00017158,2,"2025-01-25T15:30:50.223",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383143,1737819050233,-645.04645593,0.00017158,2,"2025-01-25T15:30:50.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383144,1737819050242,-500.0,0.00017158,2,"2025-01-25T15:30:50.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383145,1737819050252,-500.0,0.00017158,2,"2025-01-25T15:30:50.252",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383146,1737819050261,-4.50469977,0.00017158,2,"2025-01-25T15:30:50.261",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383147,1737819050276,-495.49530023,0.00017158,2,"2025-01-25T15:30:50.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383148,1737819050286,-479.6836345,0.00017158,2,"2025-01-25T15:30:50.286",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383149,1737819050298,-20.3163655,0.00017158,2,"2025-01-25T15:30:50.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383150,1737819050307,-500.0,0.00017158,2,"2025-01-25T15:30:50.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383151,1737819050317,-500.0,0.00017158,2,"2025-01-25T15:30:50.317",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383152,1737819050327,-275.94760536,0.00017158,2,"2025-01-25T15:30:50.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383153,1737819050340,-224.05239464,0.00017158,2,"2025-01-25T15:30:50.340",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383154,1737819050351,-500.0,0.00017158,2,"2025-01-25T15:30:50.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383155,1737819050362,-500.0,0.00017158,2,"2025-01-25T15:30:50.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383156,1737819050372,-500.0,0.00017158,2,"2025-01-25T15:30:50.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383157,1737819050382,-500.0,0.00017158,2,"2025-01-25T15:30:50.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383158,1737819050392,-500.0,0.00017158,2,"2025-01-25T15:30:50.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383159,1737819050402,-500.0,0.00017158,2,"2025-01-25T15:30:50.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383160,1737819050411,-500.0,0.00017158,2,"2025-01-25T15:30:50.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383161,1737819050421,-4453.86293068,0.00017159,2,"2025-01-25T15:30:50.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383162,1737819050439,-500.0,0.00016572,2,"2025-01-25T15:30:50.439",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383163,1737819050724,-274.66718512,0.00016438,2,"2025-01-25T15:30:50.724",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383164,1737819050736,-225.33281488,0.00016438,2,"2025-01-25T15:30:50.736",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383165,1737819050745,-500.0,0.00016438,2,"2025-01-25T15:30:50.745",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383166,1737819050754,-303.01654214,0.00016572,2,"2025-01-25T15:30:50.754",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383167,1737819050764,-500.0,0.00016575,2,"2025-01-25T15:30:50.764",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383168,1737819050773,-36.33815666,0.00016575,2,"2025-01-25T15:30:50.773",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383169,1737819050791,-463.66184334,0.00016575,2,"2025-01-25T15:30:50.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383170,1737819050801,-500.0,0.00016709,2,"2025-01-25T15:30:50.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383171,1737819050814,-500.0,0.00016712,2,"2025-01-25T15:30:50.814",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383172,1737819050823,-281.07060261,0.00016846,2,"2025-01-25T15:30:50.823",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383173,1737819050834,-218.92939739,0.00016846,2,"2025-01-25T15:30:50.834",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383174,1737819050846,-500.0,0.00016849,2,"2025-01-25T15:30:50.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383175,1737819050855,-500.0,0.00016983,2,"2025-01-25T15:30:50.855",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383176,1737819050865,-500.0,0.00016986,2,"2025-01-25T15:30:50.865",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383177,1737819050875,-500.0,0.0001712,2,"2025-01-25T15:30:50.875",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383178,1737819050886,-500.0,0.00017123,2,"2025-01-25T15:30:50.886",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383179,1737819050895,-464.90590461,0.00017159,2,"2025-01-25T15:30:50.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383180,1737819050977,-2516.06867275,0.00017159,2,"2025-01-25T15:30:50.977",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383181,1737819050997,-19329.72948446,0.00017159,2,"2025-01-25T15:30:50.997",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383182,1737819051009,-1325.3140075,0.00017159,2,"2025-01-25T15:30:51.009",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383183,1737819051019,-368.99069087,0.00017245,2,"2025-01-25T15:30:51.019",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383184,1737819051028,-1006.69530181,0.00017256,2,"2025-01-25T15:30:51.028",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383185,1737819051040,-121.91469819,0.00017256,2,"2025-01-25T15:30:51.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383186,1737819051049,-444.42151851,0.00017257,2,"2025-01-25T15:30:51.049",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383187,1737819051059,-500.0,0.00017257,2,"2025-01-25T15:30:51.059",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383188,1737819051068,-500.0,0.00017257,2,"2025-01-25T15:30:51.068",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383189,1737819051078,-206.19795449,0.00017257,2,"2025-01-25T15:30:51.078",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383190,1737819051123,-500.0,0.00017158,2,"2025-01-25T15:30:51.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383191,1737819051132,-29.98247928,0.00017257,2,"2025-01-25T15:30:51.132",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383220,1737820178179,500.0,0.00022,30,"2025-01-25T15:49:38.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383231,1737820231576,-250.89,0.00010137,2,"2025-01-25T15:50:31.576",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383232,1737820231586,-1279.95,0.00013211,2,"2025-01-25T15:50:31.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383233,1737820231596,-500.0,0.0001337,2,"2025-01-25T15:50:31.596",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383234,1737820231606,-534.64222826,0.00013781,7,"2025-01-25T15:50:31.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383235,1737820231615,-500.0,0.00014164,2,"2025-01-25T15:50:31.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383236,1737820231624,-517.0,0.00014493,2,"2025-01-25T15:50:31.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383237,1737820231634,-550.0,0.00015,2,"2025-01-25T15:50:31.634",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383238,1737820231643,-1000.0,0.00015056,2,"2025-01-25T15:50:31.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383239,1737820231652,-787.3601,0.00015148,2,"2025-01-25T15:50:31.652",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383240,1737820231662,-250.0,0.00015182,2,"2025-01-25T15:50:31.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383241,1737820231671,-300.0,0.00015247,2,"2025-01-25T15:50:31.671",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383242,1737820231681,-3213.72,0.00015248,2,"2025-01-25T15:50:31.681",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383243,1737820231690,-23900.0,0.00015294,2,"2025-01-25T15:50:31.690",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383244,1737820231700,-500.0,0.00015397,2,"2025-01-25T15:50:31.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383245,1737820231710,-243.27,0.00015418,2,"2025-01-25T15:50:31.710",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383246,1737820231720,-1031.29,0.00015446,2,"2025-01-25T15:50:31.720",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383247,1737820231729,-1279.95,0.00015475,2,"2025-01-25T15:50:31.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383248,1737820231739,-865.79,0.00015562,2,"2025-01-25T15:50:31.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383249,1737820231748,-52.26864237,0.00015589,2,"2025-01-25T15:50:31.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383250,1737820231770,-97.73135763,0.00015589,2,"2025-01-25T15:50:31.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383251,1737820231780,-250.0,0.00015615,2,"2025-01-25T15:50:31.780",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383252,1737820231790,-188.76,0.0001563,2,"2025-01-25T15:50:31.790",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383253,1737820231799,-244.03864237,0.00015704,2,"2025-01-25T15:50:31.799",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383254,1737820231873,-405.26135763,0.00015704,2,"2025-01-25T15:50:31.873",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383255,1737820231883,-958.08,0.0001585,2,"2025-01-25T15:50:31.883",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383256,1737820231893,-38755.0,0.00016082,2,"2025-01-25T15:50:31.893",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383257,1737820231903,-154.62,0.00016132,2,"2025-01-25T15:50:31.903",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383258,1737820231913,-250.0,0.00016143,2,"2025-01-25T15:50:31.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383259,1737820231922,-168.53,0.00016197,2,"2025-01-25T15:50:31.922",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383260,1737820231931,-8554.50470769,0.00016338,2,"2025-01-25T15:50:31.931",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383261,1737820231941,-1000.0,0.00016338,2,"2025-01-25T15:50:31.941",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383262,1737820231952,-1612.543,0.00016338,2,"2025-01-25T15:50:31.952",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383263,1737820231963,-500.0,0.00016438,2,"2025-01-25T15:50:31.963",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383264,1737820231972,-500.0,0.00016438,2,"2025-01-25T15:50:31.972",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383265,1737820231982,-500.0,0.00016438,2,"2025-01-25T15:50:31.982",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383266,1737820231992,-500.0,0.00016438,2,"2025-01-25T15:50:31.992",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383267,1737820232001,-500.0,0.00016438,2,"2025-01-25T15:50:32.001",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383268,1737820232011,-500.0,0.00016438,2,"2025-01-25T15:50:32.011",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383269,1737820232020,-69.44408618,0.00016438,2,"2025-01-25T15:50:32.020",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383277,1737820232102,-430.55591382,0.00016438,2,"2025-01-25T15:50:32.102",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383279,1737820232112,-500.0,0.00016438,2,"2025-01-25T15:50:32.112",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383281,1737820232122,-500.0,0.00016438,2,"2025-01-25T15:50:32.122",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383283,1737820232131,-500.0,0.00016438,2,"2025-01-25T15:50:32.131",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383285,1737820232140,-500.0,0.00016438,2,"2025-01-25T15:50:32.140",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383287,1737820232150,-500.0,0.00016438,2,"2025-01-25T15:50:32.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383289,1737820232159,-508.97264046,0.00016438,2,"2025-01-25T15:50:32.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383291,1737820232168,-500.0,0.00016438,2,"2025-01-25T15:50:32.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383293,1737820232177,-500.0,0.00016438,2,"2025-01-25T15:50:32.177",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383295,1737820232187,-500.0,0.00016438,2,"2025-01-25T15:50:32.187",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383297,1737820232196,-500.0,0.00016438,2,"2025-01-25T15:50:32.196",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383299,1737820232206,-500.0,0.00016438,2,"2025-01-25T15:50:32.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383301,1737820232219,-507.27398672,0.00016438,2,"2025-01-25T15:50:32.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383303,1737820232229,-500.0,0.00016438,2,"2025-01-25T15:50:32.229",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383305,1737820232238,-500.0,0.00016438,2,"2025-01-25T15:50:32.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383307,1737820232248,-508.49426775,0.00016438,2,"2025-01-25T15:50:32.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383309,1737820232258,-500.0,0.00016438,2,"2025-01-25T15:50:32.258",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383311,1737820232267,-500.0,0.00016438,2,"2025-01-25T15:50:32.267",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383313,1737820232277,-500.0,0.00016438,2,"2025-01-25T15:50:32.277",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383315,1737820232286,-500.0,0.00016438,2,"2025-01-25T15:50:32.286",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383317,1737820232296,-500.0,0.00016438,2,"2025-01-25T15:50:32.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383318,1737820232306,-500.0,0.00016438,2,"2025-01-25T15:50:32.306",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383320,1737820232316,-500.0,0.00016438,2,"2025-01-25T15:50:32.316",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383322,1737820232325,-500.0,0.00016438,2,"2025-01-25T15:50:32.325",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383325,1737820232335,-500.0,0.00016438,2,"2025-01-25T15:50:32.335",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383327,1737820232345,-402.75772404,0.00016438,2,"2025-01-25T15:50:32.345",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383328,1737820232355,-478.04140131,0.00016438,2,"2025-01-25T15:50:32.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383330,1737820232364,-392.0701443,0.00016438,2,"2025-01-25T15:50:32.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383333,1737820232373,-285.3529995,0.00016438,2,"2025-01-25T15:50:32.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383334,1737820232383,-500.0,0.00016438,2,"2025-01-25T15:50:32.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383337,1737820232393,-500.0,0.00016438,2,"2025-01-25T15:50:32.393",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383339,1737820232403,-500.0,0.00016438,2,"2025-01-25T15:50:32.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383341,1737820232412,-500.0,0.00016438,2,"2025-01-25T15:50:32.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383342,1737820232421,-500.0,0.00016438,2,"2025-01-25T15:50:32.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383344,1737820232431,-500.0,0.00016438,2,"2025-01-25T15:50:32.431",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383346,1737820232440,-500.0,0.00016438,2,"2025-01-25T15:50:32.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383348,1737820232450,-500.0,0.00016438,2,"2025-01-25T15:50:32.450",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383349,1737820232459,-213.89161808,0.00016438,2,"2025-01-25T15:50:32.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383351,1737820232469,-634.33043383,0.00016438,2,"2025-01-25T15:50:32.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383353,1737820232479,-500.0,0.00016438,2,"2025-01-25T15:50:32.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383356,1737820232488,-500.0,0.00016438,2,"2025-01-25T15:50:32.488",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383358,1737820232498,-500.0,0.00016438,2,"2025-01-25T15:50:32.498",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383359,1737820232507,-500.0,0.00016438,2,"2025-01-25T15:50:32.507",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383362,1737820232517,-500.0,0.00016438,2,"2025-01-25T15:50:32.517",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383363,1737820232526,-500.0,0.00016438,2,"2025-01-25T15:50:32.526",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383365,1737820232535,-500.0,0.00016438,2,"2025-01-25T15:50:32.535",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383367,1737820232544,-500.0,0.00016438,2,"2025-01-25T15:50:32.544",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383369,1737820232553,-500.0,0.00016438,2,"2025-01-25T15:50:32.553",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383371,1737820232563,-500.0,0.00016438,2,"2025-01-25T15:50:32.563",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383373,1737820232573,-500.0,0.00016438,2,"2025-01-25T15:50:32.573",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383375,1737820232583,-500.0,0.00016438,2,"2025-01-25T15:50:32.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383377,1737820232592,-500.0,0.00016438,2,"2025-01-25T15:50:32.592",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383380,1737820232604,-340.9561275,0.00016438,2,"2025-01-25T15:50:32.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383382,1737820232613,-500.0,0.00016438,2,"2025-01-25T15:50:32.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383383,1737820232622,-500.0,0.00016438,2,"2025-01-25T15:50:32.622",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383384,1737820232631,-500.0,0.00016438,2,"2025-01-25T15:50:32.631",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383385,1737820232641,-429.37848555,0.00016438,2,"2025-01-25T15:50:32.641",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383386,1737820232650,-500.0,0.00016438,2,"2025-01-25T15:50:32.650",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383387,1737820232659,-500.0,0.00016438,2,"2025-01-25T15:50:32.659",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383388,1737820232669,-500.0,0.00016438,2,"2025-01-25T15:50:32.669",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383389,1737820232679,-500.0,0.00016438,2,"2025-01-25T15:50:32.679",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383390,1737820232688,-417.02999382,0.00016438,2,"2025-01-25T15:50:32.688",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383391,1737820232699,-500.0,0.00016438,2,"2025-01-25T15:50:32.699",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383392,1737820232708,-500.0,0.00016438,2,"2025-01-25T15:50:32.708",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383393,1737820232718,-500.0,0.00016438,2,"2025-01-25T15:50:32.718",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383394,1737820232727,-500.0,0.00016438,2,"2025-01-25T15:50:32.727",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383395,1737820232736,-500.0,0.00016438,2,"2025-01-25T15:50:32.736",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383396,1737820232745,-500.0,0.00016438,2,"2025-01-25T15:50:32.745",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383397,1737820232754,-500.0,0.00016438,2,"2025-01-25T15:50:32.754",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383398,1737820232763,-500.0,0.00016438,2,"2025-01-25T15:50:32.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383399,1737820232773,-500.0,0.00016438,2,"2025-01-25T15:50:32.773",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383400,1737820232782,-500.0,0.00016438,2,"2025-01-25T15:50:32.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383401,1737820232792,-500.0,0.00016438,2,"2025-01-25T15:50:32.792",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383402,1737820232801,-500.0,0.00016438,2,"2025-01-25T15:50:32.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383403,1737820232810,-649.32463448,0.00016438,2,"2025-01-25T15:50:32.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383404,1737820232820,-500.0,0.00016438,2,"2025-01-25T15:50:32.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383405,1737820232829,-500.0,0.00016438,2,"2025-01-25T15:50:32.829",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383406,1737820232839,-500.0,0.00016438,2,"2025-01-25T15:50:32.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383407,1737820232848,-500.0,0.00016438,2,"2025-01-25T15:50:32.848",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383408,1737820232857,-500.0,0.00016438,2,"2025-01-25T15:50:32.857",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383409,1737820232866,-500.0,0.00016438,2,"2025-01-25T15:50:32.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383410,1737820232877,-500.0,0.00016438,2,"2025-01-25T15:50:32.877",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383411,1737820232886,-500.0,0.00016438,2,"2025-01-25T15:50:32.886",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383412,1737820232895,-500.0,0.00016438,2,"2025-01-25T15:50:32.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383413,1737820232905,-500.0,0.00016438,2,"2025-01-25T15:50:32.905",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383414,1737820232914,-604.14538419,0.00016438,2,"2025-01-25T15:50:32.914",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383415,1737820232923,-505.55101987,0.00016438,2,"2025-01-25T15:50:32.923",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383416,1737820232933,-500.0,0.00016438,2,"2025-01-25T15:50:32.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383417,1737820232942,-501.76010588,0.00016438,2,"2025-01-25T15:50:32.942",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383418,1737820232952,-500.0,0.00016438,2,"2025-01-25T15:50:32.952",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383419,1737820232961,-500.0,0.00016438,2,"2025-01-25T15:50:32.961",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383420,1737820232969,-500.0,0.00016438,2,"2025-01-25T15:50:32.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383421,1737820232979,-500.0,0.00016438,2,"2025-01-25T15:50:32.979",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383422,1737820232989,-508.99245816,0.00016438,2,"2025-01-25T15:50:32.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383423,1737820232998,-500.0,0.00016438,2,"2025-01-25T15:50:32.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383424,1737820233007,-500.0,0.00016438,2,"2025-01-25T15:50:33.007",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383425,1737820233017,-500.0,0.00016438,2,"2025-01-25T15:50:33.017",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383426,1737820233027,-500.0,0.00016438,2,"2025-01-25T15:50:33.027",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383427,1737820233037,-500.0,0.00016438,2,"2025-01-25T15:50:33.037",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383428,1737820233046,-500.0,0.00016438,2,"2025-01-25T15:50:33.046",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383429,1737820233056,-500.0,0.00016438,2,"2025-01-25T15:50:33.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383430,1737820233066,-500.0,0.00016438,2,"2025-01-25T15:50:33.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383431,1737820233076,-500.0,0.00016438,2,"2025-01-25T15:50:33.076",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383432,1737820233086,-500.0,0.00016438,2,"2025-01-25T15:50:33.086",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383433,1737820233096,-500.0,0.00016438,2,"2025-01-25T15:50:33.096",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383434,1737820233105,-500.0,0.00016438,2,"2025-01-25T15:50:33.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383435,1737820233115,-500.0,0.00016438,2,"2025-01-25T15:50:33.115",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383436,1737820233124,-500.0,0.00016438,2,"2025-01-25T15:50:33.124",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383437,1737820233134,-500.0,0.00016438,2,"2025-01-25T15:50:33.134",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383438,1737820233143,-500.0,0.00016438,2,"2025-01-25T15:50:33.143",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383439,1737820233152,-509.82916846,0.00016438,2,"2025-01-25T15:50:33.152",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383440,1737820233162,-509.28025259,0.00016438,2,"2025-01-25T15:50:33.162",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383441,1737820233170,-500.0,0.00016438,2,"2025-01-25T15:50:33.170",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383442,1737820233180,-500.0,0.00016438,2,"2025-01-25T15:50:33.180",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383443,1737820233190,-501.40852191,0.00016438,2,"2025-01-25T15:50:33.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383444,1737820233201,-500.0,0.00016438,2,"2025-01-25T15:50:33.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383445,1737820233210,-503.03008531,0.00016438,2,"2025-01-25T15:50:33.210",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383446,1737820233224,-500.0,0.00016438,2,"2025-01-25T15:50:33.224",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383447,1737820233233,-500.0,0.00016438,2,"2025-01-25T15:50:33.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383448,1737820233242,-500.6843892,0.00016438,2,"2025-01-25T15:50:33.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383449,1737820233252,-500.0,0.00016438,2,"2025-01-25T15:50:33.252",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383450,1737820233263,-500.0,0.00016438,2,"2025-01-25T15:50:33.263",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383451,1737820233272,-437.13935291,0.00016438,2,"2025-01-25T15:50:33.272",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383452,1737820233282,-500.0,0.00016438,2,"2025-01-25T15:50:33.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383453,1737820233291,-500.0,0.00016438,2,"2025-01-25T15:50:33.291",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383454,1737820233301,-510.94447008,0.00016438,2,"2025-01-25T15:50:33.301",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383455,1737820233310,-501.26794062,0.00016438,2,"2025-01-25T15:50:33.310",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383456,1737820233318,-500.0,0.00016438,2,"2025-01-25T15:50:33.318",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383457,1737820233327,-500.0,0.00016438,2,"2025-01-25T15:50:33.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383458,1737820233336,-500.0,0.00016438,2,"2025-01-25T15:50:33.336",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383459,1737820233346,-500.0,0.00016438,2,"2025-01-25T15:50:33.346",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383460,1737820233355,-221.26292219,0.00016438,2,"2025-01-25T15:50:33.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383461,1737820233365,-500.0,0.00016438,2,"2025-01-25T15:50:33.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383462,1737820233375,-519.2249502,0.00016438,2,"2025-01-25T15:50:33.375",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383463,1737820233384,-313.23707781,0.00016438,2,"2025-01-25T15:50:33.384",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383464,1737820233394,-171.21512633,0.00016438,2,"2025-01-25T15:50:33.394",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383465,1737820233403,-500.0,0.00016438,2,"2025-01-25T15:50:33.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383466,1737820233413,-500.0,0.00016438,2,"2025-01-25T15:50:33.413",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383467,1737820233422,-500.0,0.00016438,2,"2025-01-25T15:50:33.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383468,1737820233432,-500.0,0.00016438,2,"2025-01-25T15:50:33.432",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383469,1737820233443,-500.0,0.00016438,2,"2025-01-25T15:50:33.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383470,1737820233452,-500.0,0.00016438,2,"2025-01-25T15:50:33.452",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383471,1737820233463,-500.0,0.00016438,2,"2025-01-25T15:50:33.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383472,1737820233472,-500.0,0.00016438,2,"2025-01-25T15:50:33.472",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383473,1737820233482,-500.0,0.00016438,2,"2025-01-25T15:50:33.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383474,1737820233491,-500.0,0.00016438,2,"2025-01-25T15:50:33.491",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383475,1737820233501,-234.50880849,0.00016438,2,"2025-01-25T15:50:33.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383476,1737820233511,-500.0,0.00016438,2,"2025-01-25T15:50:33.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383477,1737820233520,-500.0,0.00016438,2,"2025-01-25T15:50:33.520",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383478,1737820233529,-500.0,0.00016438,2,"2025-01-25T15:50:33.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383479,1737820233539,-500.0,0.00016438,2,"2025-01-25T15:50:33.539",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383480,1737820233548,-500.0,0.00016438,2,"2025-01-25T15:50:33.548",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383481,1737820233558,-500.0,0.00016438,2,"2025-01-25T15:50:33.558",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383482,1737820233567,-500.0,0.00016438,2,"2025-01-25T15:50:33.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383483,1737820233577,-500.0,0.00016438,2,"2025-01-25T15:50:33.577",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383484,1737820233586,-500.0,0.00016438,2,"2025-01-25T15:50:33.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383485,1737820233596,-500.0,0.00016438,2,"2025-01-25T15:50:33.596",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383486,1737820233606,-500.0,0.00016438,2,"2025-01-25T15:50:33.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383487,1737820233615,-500.0,0.00016438,2,"2025-01-25T15:50:33.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383488,1737820233625,-500.0,0.00016438,2,"2025-01-25T15:50:33.625",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383489,1737820233634,-500.0,0.00016438,2,"2025-01-25T15:50:33.634",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383490,1737820233643,-500.0,0.00016438,2,"2025-01-25T15:50:33.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383491,1737820233654,-500.0,0.00016438,2,"2025-01-25T15:50:33.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383492,1737820233663,-300.0,0.00016438,2,"2025-01-25T15:50:33.663",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383493,1737820233673,-500.0,0.00016438,2,"2025-01-25T15:50:33.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383494,1737820233683,-500.0,0.00016438,2,"2025-01-25T15:50:33.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383495,1737820233693,-500.0,0.00016438,2,"2025-01-25T15:50:33.693",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383496,1737820233702,-500.0,0.00016438,2,"2025-01-25T15:50:33.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383497,1737820233711,-500.0,0.00016438,2,"2025-01-25T15:50:33.711",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383498,1737820233721,-500.0,0.00016438,2,"2025-01-25T15:50:33.721",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383499,1737820233730,-500.0,0.00016438,2,"2025-01-25T15:50:33.730",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383500,1737820233740,-500.0,0.00016438,2,"2025-01-25T15:50:33.740",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383501,1737820233749,-500.0,0.00016438,2,"2025-01-25T15:50:33.749",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383502,1737820233760,-618.3115715,0.00016438,2,"2025-01-25T15:50:33.760",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383503,1737820233770,-500.0,0.00016438,2,"2025-01-25T15:50:33.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383504,1737820233779,-500.0,0.00016438,2,"2025-01-25T15:50:33.779",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383505,1737820233789,-500.0,0.00016438,2,"2025-01-25T15:50:33.789",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383506,1737820233799,-500.0,0.00016438,2,"2025-01-25T15:50:33.799",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383507,1737820233809,-500.0,0.00016438,2,"2025-01-25T15:50:33.809",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383508,1737820233818,-500.0,0.00016438,2,"2025-01-25T15:50:33.818",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383509,1737820233828,-500.0,0.00016438,2,"2025-01-25T15:50:33.828",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383510,1737820233838,-500.0,0.00016438,2,"2025-01-25T15:50:33.838",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383511,1737820233847,-500.0,0.00016438,2,"2025-01-25T15:50:33.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383512,1737820233856,-500.0,0.00016438,2,"2025-01-25T15:50:33.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383513,1737820233865,-500.0,0.00016438,2,"2025-01-25T15:50:33.865",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383514,1737820233875,-500.0,0.00016438,2,"2025-01-25T15:50:33.875",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383515,1737820233884,-500.0,0.00016438,2,"2025-01-25T15:50:33.884",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383516,1737820233893,-316.37038321,0.00016438,2,"2025-01-25T15:50:33.893",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383517,1737820233903,-500.0,0.00016438,2,"2025-01-25T15:50:33.903",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383518,1737820233912,-500.0,0.00016438,2,"2025-01-25T15:50:33.912",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383519,1737820233921,-500.0,0.00016438,2,"2025-01-25T15:50:33.921",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383520,1737820233930,-500.0,0.00016438,2,"2025-01-25T15:50:33.930",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383521,1737820233939,-500.0,0.00016438,2,"2025-01-25T15:50:33.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383522,1737820233949,-500.0,0.00016438,2,"2025-01-25T15:50:33.949",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383523,1737820233958,-275.83461059,0.00016438,2,"2025-01-25T15:50:33.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383524,1737820233968,-264.44,0.00016438,2,"2025-01-25T15:50:33.968",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383525,1737820233978,-500.0,0.00016438,2,"2025-01-25T15:50:33.978",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383526,1737820233987,-500.0,0.00016438,2,"2025-01-25T15:50:33.987",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383527,1737820233997,-500.0,0.00016438,2,"2025-01-25T15:50:33.997",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383528,1737820234006,-500.0,0.00016438,2,"2025-01-25T15:50:34.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383529,1737820234016,-500.0,0.00016438,2,"2025-01-25T15:50:34.016",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383530,1737820234026,-500.0,0.00016438,2,"2025-01-25T15:50:34.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383531,1737820234036,-500.0,0.00016438,2,"2025-01-25T15:50:34.036",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383532,1737820234046,-264.11,0.00016438,2,"2025-01-25T15:50:34.046",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383533,1737820234055,-500.0,0.00016438,2,"2025-01-25T15:50:34.055",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383534,1737820234065,-500.0,0.00016438,2,"2025-01-25T15:50:34.065",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383535,1737820234074,-500.0,0.00016438,2,"2025-01-25T15:50:34.074",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383536,1737820234084,-500.0,0.00016438,2,"2025-01-25T15:50:34.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383537,1737820234093,-500.0,0.00016438,2,"2025-01-25T15:50:34.093",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383538,1737820234104,-500.0,0.00016438,2,"2025-01-25T15:50:34.104",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383539,1737820234113,-500.0,0.00016438,2,"2025-01-25T15:50:34.113",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383540,1737820234123,-500.0,0.00016438,2,"2025-01-25T15:50:34.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383541,1737820234132,-500.0,0.00016438,2,"2025-01-25T15:50:34.132",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383542,1737820234141,-500.0,0.00016438,2,"2025-01-25T15:50:34.141",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383543,1737820234150,-500.0,0.00016438,2,"2025-01-25T15:50:34.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383544,1737820234160,-500.42543786,0.00016438,2,"2025-01-25T15:50:34.160",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383545,1737820234169,-500.0,0.00016438,2,"2025-01-25T15:50:34.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383546,1737820234180,-500.0,0.00016438,2,"2025-01-25T15:50:34.180",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383547,1737820234189,-500.0,0.00016438,2,"2025-01-25T15:50:34.189",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383548,1737820234201,-500.0,0.00016438,2,"2025-01-25T15:50:34.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383549,1737820234211,-500.0,0.00016438,2,"2025-01-25T15:50:34.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383550,1737820234225,-500.0,0.00016438,2,"2025-01-25T15:50:34.225",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383551,1737820234234,-500.0,0.00016438,2,"2025-01-25T15:50:34.234",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383552,1737820234244,-500.0,0.00016438,2,"2025-01-25T15:50:34.244",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383553,1737820234253,-500.0,0.00016438,2,"2025-01-25T15:50:34.253",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383554,1737820234264,-500.0,0.00016438,2,"2025-01-25T15:50:34.264",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383555,1737820234274,-500.0,0.00016438,2,"2025-01-25T15:50:34.274",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383556,1737820234283,-500.0,0.00016438,2,"2025-01-25T15:50:34.283",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383557,1737820234293,-500.0,0.00016438,2,"2025-01-25T15:50:34.293",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383558,1737820234303,-500.0,0.00016438,2,"2025-01-25T15:50:34.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383559,1737820234314,-500.0,0.00016438,2,"2025-01-25T15:50:34.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383560,1737820234324,-500.0,0.00016438,2,"2025-01-25T15:50:34.324",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383561,1737820234334,-500.0,0.00016438,2,"2025-01-25T15:50:34.334",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383562,1737820234343,-500.0,0.00016438,2,"2025-01-25T15:50:34.343",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383563,1737820234354,-500.0,0.00016438,2,"2025-01-25T15:50:34.354",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383564,1737820234363,-500.0,0.00016438,2,"2025-01-25T15:50:34.363",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383565,1737820234373,-500.0,0.00016438,2,"2025-01-25T15:50:34.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383566,1737820234383,-500.0,0.00016438,2,"2025-01-25T15:50:34.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383567,1737820234393,-500.0,0.00016438,2,"2025-01-25T15:50:34.393",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383568,1737820234403,-500.0,0.00016438,2,"2025-01-25T15:50:34.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383569,1737820234413,-500.0,0.00016438,2,"2025-01-25T15:50:34.413",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383570,1737820234422,-500.0,0.00016438,2,"2025-01-25T15:50:34.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383571,1737820234431,-173.66822742,0.00016438,2,"2025-01-25T15:50:34.431",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383572,1737820234441,-500.0,0.00016438,2,"2025-01-25T15:50:34.441",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383573,1737820234451,-500.0,0.00016438,2,"2025-01-25T15:50:34.451",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383574,1737820234460,-500.0,0.00016438,2,"2025-01-25T15:50:34.460",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383575,1737820234470,-500.0,0.00016438,2,"2025-01-25T15:50:34.470",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383576,1737820234479,-500.0,0.00016438,2,"2025-01-25T15:50:34.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383577,1737820234488,-500.0,0.00016438,2,"2025-01-25T15:50:34.488",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383578,1737820234497,-500.0,0.00016438,2,"2025-01-25T15:50:34.497",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383579,1737820234507,-500.0,0.00016438,2,"2025-01-25T15:50:34.507",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383580,1737820234517,-500.0,0.00016438,2,"2025-01-25T15:50:34.517",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383581,1737820234527,-592.88,0.00016438,2,"2025-01-25T15:50:34.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383582,1737820234536,-500.0,0.00016438,2,"2025-01-25T15:50:34.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383583,1737820234545,-500.0,0.00016438,2,"2025-01-25T15:50:34.545",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383584,1737820234555,-694.18,0.00016438,2,"2025-01-25T15:50:34.555",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383585,1737820234564,-500.0,0.00016438,2,"2025-01-25T15:50:34.564",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383586,1737820234574,-500.0,0.00016438,2,"2025-01-25T15:50:34.574",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383587,1737820234583,-500.0,0.00016438,2,"2025-01-25T15:50:34.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383588,1737820234592,-500.0,0.00016438,2,"2025-01-25T15:50:34.592",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383589,1737820234602,-500.0,0.00016438,2,"2025-01-25T15:50:34.602",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383590,1737820234611,-500.0,0.00016438,2,"2025-01-25T15:50:34.611",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383591,1737820234621,-500.0,0.00016438,2,"2025-01-25T15:50:34.621",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383592,1737820234630,-500.0,0.00016438,2,"2025-01-25T15:50:34.630",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383593,1737820234640,-500.0,0.00016438,2,"2025-01-25T15:50:34.640",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383594,1737820234650,-500.0,0.00016438,2,"2025-01-25T15:50:34.650",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383595,1737820234659,-500.0,0.00016438,2,"2025-01-25T15:50:34.659",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383596,1737820234668,-500.0,0.00016438,2,"2025-01-25T15:50:34.668",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383597,1737820234678,-500.0,0.00016438,2,"2025-01-25T15:50:34.678",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383598,1737820234687,-500.0,0.00016438,2,"2025-01-25T15:50:34.687",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383599,1737820234697,-500.0,0.00016438,2,"2025-01-25T15:50:34.697",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383600,1737820234706,-500.0,0.00016438,2,"2025-01-25T15:50:34.706",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383601,1737820234716,-500.0,0.00016438,2,"2025-01-25T15:50:34.716",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383602,1737820234725,-500.0,0.00016438,2,"2025-01-25T15:50:34.725",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383603,1737820234734,-500.0,0.00016438,2,"2025-01-25T15:50:34.734",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383604,1737820234743,-500.0,0.00016438,2,"2025-01-25T15:50:34.743",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383605,1737820234753,-500.0,0.00016438,2,"2025-01-25T15:50:34.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383606,1737820234763,-500.0,0.00016438,2,"2025-01-25T15:50:34.763",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383607,1737820234772,-553.09,0.00016438,2,"2025-01-25T15:50:34.772",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383608,1737820234782,-500.0,0.00016438,2,"2025-01-25T15:50:34.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383609,1737820234791,-500.0,0.00016438,2,"2025-01-25T15:50:34.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383610,1737820234801,-448.528874,0.00016438,2,"2025-01-25T15:50:34.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383611,1737820234811,-500.0,0.00016438,2,"2025-01-25T15:50:34.811",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383612,1737820234821,-500.0,0.00016438,2,"2025-01-25T15:50:34.821",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383613,1737820234831,-500.0,0.00016438,2,"2025-01-25T15:50:34.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383614,1737820234840,-160.205379,0.00016438,2,"2025-01-25T15:50:34.840",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383615,1737820234851,-500.0,0.00016438,2,"2025-01-25T15:50:34.851",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383616,1737820234861,-500.0,0.00016438,2,"2025-01-25T15:50:34.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383617,1737820234871,-162.043691,0.00016438,2,"2025-01-25T15:50:34.871",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383618,1737820234880,-500.0,0.00016438,2,"2025-01-25T15:50:34.880",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383619,1737820234890,-500.0,0.00016438,2,"2025-01-25T15:50:34.890",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383620,1737820234900,-5000.0,0.00016444,2,"2025-01-25T15:50:34.900",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383621,1737820234909,-169.71009216,0.00016473,2,"2025-01-25T15:50:34.909",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383622,1737820234919,-500.0,0.00016543,2,"2025-01-25T15:50:34.919",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383623,1737820234928,-500.0,0.00016543,2,"2025-01-25T15:50:34.928",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383624,1737820234938,-500.0,0.00016543,2,"2025-01-25T15:50:34.938",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383625,1737820234948,-500.0,0.00016543,2,"2025-01-25T15:50:34.948",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383626,1737820234958,-500.0,0.00016543,2,"2025-01-25T15:50:34.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383627,1737820234967,-500.0,0.00016543,2,"2025-01-25T15:50:34.967",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383628,1737820234977,-500.0,0.00016543,2,"2025-01-25T15:50:34.977",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383629,1737820235139,-500.0,0.00016544,2,"2025-01-25T15:50:35.139",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383630,1737820235149,-500.0,0.00016544,2,"2025-01-25T15:50:35.149",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383631,1737820235158,-500.0,0.00016544,2,"2025-01-25T15:50:35.158",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383632,1737820235168,-673.97,0.00016544,2,"2025-01-25T15:50:35.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383633,1737820235177,-500.0,0.00016544,2,"2025-01-25T15:50:35.177",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383634,1737820235186,-500.0,0.00016544,2,"2025-01-25T15:50:35.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383635,1737820235196,-500.0,0.00016544,2,"2025-01-25T15:50:35.196",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383636,1737820235205,-500.0,0.00016544,2,"2025-01-25T15:50:35.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383637,1737820235218,-500.0,0.00016544,2,"2025-01-25T15:50:35.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383638,1737820235227,-500.0,0.00016544,2,"2025-01-25T15:50:35.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383639,1737820235236,-500.0,0.00016544,2,"2025-01-25T15:50:35.236",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383640,1737820235245,-261.71,0.00016563,2,"2025-01-25T15:50:35.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383641,1737820235256,-500.0,0.00016572,2,"2025-01-25T15:50:35.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383642,1737820235265,-500.0,0.00016573,2,"2025-01-25T15:50:35.265",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383643,1737820235275,-500.0,0.00016573,2,"2025-01-25T15:50:35.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383644,1737820235284,-500.0,0.00016573,2,"2025-01-25T15:50:35.284",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383645,1737820235294,-500.0,0.00016573,2,"2025-01-25T15:50:35.294",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383646,1737820235304,-572.0789797,0.00016573,2,"2025-01-25T15:50:35.304",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383647,1737820235315,-500.0,0.00016573,2,"2025-01-25T15:50:35.315",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383648,1737820235324,-502.08679113,0.00016573,2,"2025-01-25T15:50:35.324",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383649,1737820235333,-500.0,0.00016573,2,"2025-01-25T15:50:35.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383650,1737820235342,-500.0,0.00016573,2,"2025-01-25T15:50:35.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383651,1737820235355,-500.0,0.00016573,2,"2025-01-25T15:50:35.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383652,1737820235370,-500.0,0.00016573,2,"2025-01-25T15:50:35.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383653,1737820235379,-500.0,0.00016573,2,"2025-01-25T15:50:35.379",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383654,1737820235388,-501.55577705,0.00016573,2,"2025-01-25T15:50:35.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383655,1737820235397,-500.0,0.00016573,2,"2025-01-25T15:50:35.397",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383656,1737820235406,-500.0,0.00016573,2,"2025-01-25T15:50:35.406",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383657,1737820235416,-500.0,0.00016573,2,"2025-01-25T15:50:35.416",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383658,1737820235425,-500.0,0.00016573,2,"2025-01-25T15:50:35.425",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383659,1737820235434,-534.51993967,0.00016573,2,"2025-01-25T15:50:35.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383660,1737820235445,-500.0,0.00016573,2,"2025-01-25T15:50:35.445",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383661,1737820235454,-500.0,0.00016573,2,"2025-01-25T15:50:35.454",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383662,1737820235463,-500.0,0.00016573,2,"2025-01-25T15:50:35.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383663,1737820235472,-500.0,0.00016573,2,"2025-01-25T15:50:35.472",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383664,1737820235482,-500.0,0.00016573,2,"2025-01-25T15:50:35.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383665,1737820235491,-500.0,0.00016573,2,"2025-01-25T15:50:35.491",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383666,1737820235501,-500.0,0.00016573,2,"2025-01-25T15:50:35.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383667,1737820235511,-500.0,0.00016573,2,"2025-01-25T15:50:35.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383668,1737820235520,-629.36732069,0.00016573,2,"2025-01-25T15:50:35.520",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383669,1737820235529,-305.94320592,0.00016573,2,"2025-01-25T15:50:35.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383670,1737820235538,-500.0,0.00016573,2,"2025-01-25T15:50:35.538",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383671,1737820235548,-247.052046,0.00016573,2,"2025-01-25T15:50:35.548",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383672,1737820235557,-500.0,0.00016573,2,"2025-01-25T15:50:35.557",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383673,1737820235567,-618.3223875,0.00016573,2,"2025-01-25T15:50:35.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383674,1737820235577,-500.0,0.00016573,2,"2025-01-25T15:50:35.577",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383675,1737820235586,-500.0,0.00016573,2,"2025-01-25T15:50:35.586",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383676,1737820235594,-500.0,0.00016573,2,"2025-01-25T15:50:35.594",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383677,1737820235603,-500.0,0.00016573,2,"2025-01-25T15:50:35.603",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383678,1737820235612,-500.0,0.00016573,2,"2025-01-25T15:50:35.612",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383679,1737820235621,-200.0,0.00016573,2,"2025-01-25T15:50:35.621",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383680,1737820235630,-506.19070364,0.00016573,2,"2025-01-25T15:50:35.630",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383681,1737820235639,-500.0,0.00016573,2,"2025-01-25T15:50:35.639",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383682,1737820235649,-500.0,0.00016573,2,"2025-01-25T15:50:35.649",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383683,1737820235658,-500.0,0.00016573,2,"2025-01-25T15:50:35.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383684,1737820235667,-500.0,0.00016573,2,"2025-01-25T15:50:35.667",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383685,1737820235677,-343.12974026,0.00016573,2,"2025-01-25T15:50:35.677",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383686,1737820235686,-500.0,0.00016573,2,"2025-01-25T15:50:35.686",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383687,1737820235697,-500.0,0.00016573,2,"2025-01-25T15:50:35.697",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383688,1737820235706,-500.0,0.00016573,2,"2025-01-25T15:50:35.706",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383689,1737820235715,-500.0,0.00016573,2,"2025-01-25T15:50:35.715",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383690,1737820235725,-500.0,0.00016573,2,"2025-01-25T15:50:35.725",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383691,1737820235734,-500.0,0.00016573,2,"2025-01-25T15:50:35.734",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383692,1737820235745,-500.0,0.00016573,2,"2025-01-25T15:50:35.745",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383693,1737820235754,-500.0,0.00016573,2,"2025-01-25T15:50:35.754",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383694,1737820235764,-500.0,0.00016573,2,"2025-01-25T15:50:35.764",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383695,1737820235773,-500.0,0.00016573,2,"2025-01-25T15:50:35.773",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383696,1737820235782,-500.0,0.00016573,2,"2025-01-25T15:50:35.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383697,1737820235792,-500.0,0.00016573,2,"2025-01-25T15:50:35.792",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383698,1737820235801,-500.0,0.00016573,2,"2025-01-25T15:50:35.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383699,1737820235810,-500.0,0.00016573,2,"2025-01-25T15:50:35.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383700,1737820235819,-500.0,0.00016573,2,"2025-01-25T15:50:35.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383701,1737820235828,-500.0,0.00016573,2,"2025-01-25T15:50:35.828",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383702,1737820235838,-500.0,0.00016573,2,"2025-01-25T15:50:35.838",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383703,1737820235847,-500.0,0.00016573,2,"2025-01-25T15:50:35.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383704,1737820235856,-500.0,0.00016573,2,"2025-01-25T15:50:35.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383705,1737820235866,-500.0,0.00016573,2,"2025-01-25T15:50:35.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383706,1737820235876,-500.0,0.00016573,2,"2025-01-25T15:50:35.876",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383707,1737820235886,-500.0,0.00016573,2,"2025-01-25T15:50:35.886",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383708,1737820235896,-500.0,0.00016573,2,"2025-01-25T15:50:35.896",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383709,1737820235905,-504.68708748,0.00016573,2,"2025-01-25T15:50:35.905",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383710,1737820235915,-500.0,0.00016573,2,"2025-01-25T15:50:35.915",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383711,1737820235924,-500.0,0.00016573,2,"2025-01-25T15:50:35.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383712,1737820235934,-500.0,0.00016573,2,"2025-01-25T15:50:35.934",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383713,1737820235944,-500.0,0.00016573,2,"2025-01-25T15:50:35.944",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383714,1737820235953,-500.0,0.00016573,2,"2025-01-25T15:50:35.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383715,1737820235963,-500.0,0.00016573,2,"2025-01-25T15:50:35.963",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383716,1737820235972,-500.0,0.00016573,2,"2025-01-25T15:50:35.972",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383717,1737820235982,-500.0,0.00016573,2,"2025-01-25T15:50:35.982",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383718,1737820235991,-500.0,0.00016573,2,"2025-01-25T15:50:35.991",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383719,1737820236001,-500.0,0.00016573,2,"2025-01-25T15:50:36.001",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383720,1737820236010,-500.0,0.00016573,2,"2025-01-25T15:50:36.010",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383721,1737820236019,-500.0,0.00016573,2,"2025-01-25T15:50:36.019",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383722,1737820236028,-500.0,0.00016573,2,"2025-01-25T15:50:36.028",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383723,1737820236038,-500.0,0.00016573,2,"2025-01-25T15:50:36.038",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383724,1737820236047,-500.0,0.00016573,2,"2025-01-25T15:50:36.047",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383725,1737820236056,-500.0,0.00016573,2,"2025-01-25T15:50:36.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383726,1737820236066,-500.0,0.00016573,2,"2025-01-25T15:50:36.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383727,1737820236075,-30.67534872,0.00016573,2,"2025-01-25T15:50:36.075",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383728,1737820236239,-469.32465128,0.00016573,2,"2025-01-25T15:50:36.239",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383729,1737820236249,-3.17534692,0.00016573,2,"2025-01-25T15:50:36.249",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383730,1737820236262,-309.295005,0.00016573,2,"2025-01-25T15:50:36.262",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383731,1737820236275,-187.52964808,0.00016573,2,"2025-01-25T15:50:36.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383732,1737820236285,-197.01035192,0.00016573,2,"2025-01-25T15:50:36.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383733,1737820236298,-302.98964808,0.00016573,2,"2025-01-25T15:50:36.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383734,1737820236307,-247.94629441,0.00016573,2,"2025-01-25T15:50:36.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383735,1737820236317,-500.0,0.00016573,2,"2025-01-25T15:50:36.317",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383736,1737820236326,-500.0,0.00016573,2,"2025-01-25T15:50:36.326",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383737,1737820236336,-500.0,0.00016573,2,"2025-01-25T15:50:36.336",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383738,1737820236351,-736.18,0.00016573,2,"2025-01-25T15:50:36.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383739,1737820236360,-506.78946765,0.00016573,2,"2025-01-25T15:50:36.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383740,1737820236370,-500.0,0.00016573,2,"2025-01-25T15:50:36.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383741,1737820236379,-504.03284647,0.00016573,2,"2025-01-25T15:50:36.379",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383742,1737820236389,-500.0,0.00016573,2,"2025-01-25T15:50:36.389",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383743,1737820236398,-500.0,0.00016573,2,"2025-01-25T15:50:36.398",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383744,1737820236407,-500.0,0.00016573,2,"2025-01-25T15:50:36.407",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383745,1737820236416,-496.36754335,0.00016573,2,"2025-01-25T15:50:36.416",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383751,1737820237450,-500.0,0.00016438,2,"2025-01-25T15:50:37.450",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383752,1737820237460,-3.63245665,0.00016573,2,"2025-01-25T15:50:37.460",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383753,1737820237469,-31.00977161,0.00016573,2,"2025-01-25T15:50:37.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383754,1737820237534,-468.99022839,0.00016573,2,"2025-01-25T15:50:37.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383755,1737820237544,-500.0,0.00016573,2,"2025-01-25T15:50:37.544",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383756,1737820237556,-500.0,0.00016573,2,"2025-01-25T15:50:37.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383757,1737820237577,-500.0,0.00016573,2,"2025-01-25T15:50:37.577",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383758,1737820237588,-500.0,0.00016573,2,"2025-01-25T15:50:37.588",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383759,1737820237598,-500.0,0.00016573,2,"2025-01-25T15:50:37.598",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383760,1737820237607,-500.0,0.00016573,2,"2025-01-25T15:50:37.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383761,1737820237617,-500.0,0.00016573,2,"2025-01-25T15:50:37.617",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383762,1737820237627,-500.0,0.00016573,2,"2025-01-25T15:50:37.627",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383763,1737820237636,-500.0,0.00016573,2,"2025-01-25T15:50:37.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383764,1737820237646,-500.0,0.00016573,2,"2025-01-25T15:50:37.646",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383765,1737820237655,-500.0,0.00016573,2,"2025-01-25T15:50:37.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383766,1737820237664,-500.0,0.00016573,2,"2025-01-25T15:50:37.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383767,1737820237674,-500.0,0.00016573,2,"2025-01-25T15:50:37.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383768,1737820237683,-500.0,0.00016573,2,"2025-01-25T15:50:37.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383769,1737820237692,-290.89147074,0.00016573,2,"2025-01-25T15:50:37.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383770,1737820237702,-506.25064628,0.00016573,2,"2025-01-25T15:50:37.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383771,1737820237712,-500.0,0.00016573,2,"2025-01-25T15:50:37.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383772,1737820237722,-500.0,0.00016573,2,"2025-01-25T15:50:37.722",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383773,1737820237731,-500.0,0.00016573,2,"2025-01-25T15:50:37.731",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383774,1737820237741,-500.0,0.00016573,2,"2025-01-25T15:50:37.741",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383775,1737820237750,-500.0,0.00016573,2,"2025-01-25T15:50:37.750",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383776,1737820237759,-500.0,0.00016573,2,"2025-01-25T15:50:37.759",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383777,1737820237769,-291.78626207,0.00016573,2,"2025-01-25T15:50:37.769",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383778,1737820237779,-500.0,0.00016573,2,"2025-01-25T15:50:37.779",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383779,1737820237788,-500.0,0.00016573,2,"2025-01-25T15:50:37.788",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383780,1737820237797,-500.0,0.00016573,2,"2025-01-25T15:50:37.797",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383781,1737820237808,-500.0,0.00016573,2,"2025-01-25T15:50:37.808",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383782,1737820237818,-500.0,0.00016573,2,"2025-01-25T15:50:37.818",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383783,1737820237827,-500.0,0.00016573,2,"2025-01-25T15:50:37.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383784,1737820237837,-500.0,0.00016573,2,"2025-01-25T15:50:37.837",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383785,1737820237846,-500.0,0.00016573,2,"2025-01-25T15:50:37.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383786,1737820237856,-500.0,0.00016573,2,"2025-01-25T15:50:37.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383787,1737820237865,-500.0,0.00016573,2,"2025-01-25T15:50:37.865",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383788,1737820237874,-500.0,0.00016573,2,"2025-01-25T15:50:37.874",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383789,1737820237884,-500.0,0.00016573,2,"2025-01-25T15:50:37.884",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383790,1737820237893,-500.0,0.00016574,2,"2025-01-25T15:50:37.893",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383791,1737820237902,-500.0,0.00016574,2,"2025-01-25T15:50:37.902",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383792,1737820237912,-500.0,0.00016574,2,"2025-01-25T15:50:37.912",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383793,1737820237922,-500.0,0.00016574,2,"2025-01-25T15:50:37.922",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383794,1737820237932,-500.0,0.00016574,2,"2025-01-25T15:50:37.932",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383795,1737820237944,-500.0,0.00016574,2,"2025-01-25T15:50:37.944",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383797,1737820237954,-500.0,0.00016574,2,"2025-01-25T15:50:37.954",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383799,1737820237964,-419.50849611,0.00016574,2,"2025-01-25T15:50:37.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383802,1737820237973,-500.0,0.00016574,2,"2025-01-25T15:50:37.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383803,1737820237984,-525.72343403,0.00016574,2,"2025-01-25T15:50:37.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383805,1737820237994,-500.0,0.00016574,2,"2025-01-25T15:50:37.994",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383807,1737820238004,-500.0,0.00016574,2,"2025-01-25T15:50:38.004",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383809,1737820238013,-500.0,0.00016574,2,"2025-01-25T15:50:38.013",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383812,1737820238023,-500.0,0.00016574,2,"2025-01-25T15:50:38.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383814,1737820238032,-500.0,0.00016574,2,"2025-01-25T15:50:38.032",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383815,1737820238041,-500.0,0.00016574,2,"2025-01-25T15:50:38.041",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383817,1737820238051,-500.0,0.00016574,2,"2025-01-25T15:50:38.051",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383819,1737820238060,-500.0,0.00016574,2,"2025-01-25T15:50:38.060",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383821,1737820238069,-500.0,0.00016574,2,"2025-01-25T15:50:38.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383823,1737820238079,-500.0,0.00016574,2,"2025-01-25T15:50:38.079",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383825,1737820238089,-500.0,0.00016574,2,"2025-01-25T15:50:38.089",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383827,1737820238098,-500.0,0.00016574,2,"2025-01-25T15:50:38.098",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383829,1737820238108,-500.0,0.00016574,2,"2025-01-25T15:50:38.108",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383832,1737820238118,-500.0,0.00016574,2,"2025-01-25T15:50:38.118",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383833,1737820238127,-500.0,0.00016574,2,"2025-01-25T15:50:38.127",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383835,1737820238138,-500.0,0.00016574,2,"2025-01-25T15:50:38.138",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383838,1737820238148,-500.0,0.00016574,2,"2025-01-25T15:50:38.148",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383839,1737820238157,-500.0,0.00016574,2,"2025-01-25T15:50:38.157",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383842,1737820238167,-500.0,0.00016574,2,"2025-01-25T15:50:38.167",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383843,1737820238176,-500.0,0.00016574,2,"2025-01-25T15:50:38.176",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383845,1737820238186,-500.0,0.00016574,2,"2025-01-25T15:50:38.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383847,1737820238195,-500.0,0.00016574,2,"2025-01-25T15:50:38.195",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383849,1737820238205,-500.0,0.00016574,2,"2025-01-25T15:50:38.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383851,1737820238218,-500.0,0.00016574,2,"2025-01-25T15:50:38.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383853,1737820238227,-500.0,0.00016574,2,"2025-01-25T15:50:38.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383855,1737820238238,-504.47477566,0.00016574,2,"2025-01-25T15:50:38.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383857,1737820238247,-500.0,0.00016574,2,"2025-01-25T15:50:38.247",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383859,1737820238257,-500.0,0.00016574,2,"2025-01-25T15:50:38.257",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383861,1737820238267,-500.0,0.00016574,2,"2025-01-25T15:50:38.267",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383863,1737820238276,-500.0,0.00016574,2,"2025-01-25T15:50:38.276",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383865,1737820238285,-500.0,0.00016574,2,"2025-01-25T15:50:38.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383867,1737820238296,-500.0,0.00016574,2,"2025-01-25T15:50:38.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383869,1737820238305,-500.0,0.00016574,2,"2025-01-25T15:50:38.305",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383871,1737820238314,-500.0,0.00016574,2,"2025-01-25T15:50:38.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383873,1737820238324,-500.0,0.00016574,2,"2025-01-25T15:50:38.324",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383875,1737820238333,-500.0,0.00016574,2,"2025-01-25T15:50:38.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383877,1737820238342,-500.0,0.00016574,2,"2025-01-25T15:50:38.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383879,1737820238351,-500.0,0.00016574,2,"2025-01-25T15:50:38.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383880,1737820238360,-500.0,0.00016574,2,"2025-01-25T15:50:38.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383882,1737820238370,-500.0,0.00016574,2,"2025-01-25T15:50:38.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383884,1737820238379,-500.0,0.00016574,2,"2025-01-25T15:50:38.379",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383886,1737820238388,-500.0,0.00016574,2,"2025-01-25T15:50:38.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383888,1737820238397,-500.0,0.00016574,2,"2025-01-25T15:50:38.397",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383890,1737820238407,-500.0,0.00016574,2,"2025-01-25T15:50:38.407",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383892,1737820238416,-500.0,0.00016574,2,"2025-01-25T15:50:38.416",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383894,1737820238425,-500.0,0.00016574,2,"2025-01-25T15:50:38.425",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383896,1737820238434,-500.0,0.00016574,2,"2025-01-25T15:50:38.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383898,1737820238443,-50.80092256,0.00016574,2,"2025-01-25T15:50:38.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383903,1737820238482,-414.72,0.00016574,2,"2025-01-25T15:50:38.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383906,1737820238497,-34.47907744,0.00016574,2,"2025-01-25T15:50:38.497",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383908,1737820238509,-500.0,0.00016574,2,"2025-01-25T15:50:38.509",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383910,1737820238518,-503.22161499,0.00016574,2,"2025-01-25T15:50:38.518",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383912,1737820238527,-500.0,0.00016574,2,"2025-01-25T15:50:38.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383914,1737820238536,-500.0,0.00016574,2,"2025-01-25T15:50:38.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383916,1737820238546,-500.0,0.00016574,2,"2025-01-25T15:50:38.546",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383918,1737820238555,-500.0,0.00016574,2,"2025-01-25T15:50:38.555",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383920,1737820238564,-500.0,0.00016574,2,"2025-01-25T15:50:38.564",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383922,1737820238573,-500.0,0.00016574,2,"2025-01-25T15:50:38.573",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383924,1737820238583,-500.0,0.00016574,2,"2025-01-25T15:50:38.583",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383925,1737820238592,-500.0,0.00016574,2,"2025-01-25T15:50:38.592",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383927,1737820238602,-500.0,0.00016574,2,"2025-01-25T15:50:38.602",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383929,1737820238612,-500.0,0.00016574,2,"2025-01-25T15:50:38.612",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383931,1737820238621,-500.0,0.00016574,2,"2025-01-25T15:50:38.621",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383933,1737820238631,-500.0,0.00016574,2,"2025-01-25T15:50:38.631",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383935,1737820238640,-500.0,0.00016574,2,"2025-01-25T15:50:38.640",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383937,1737820238650,-500.0,0.00016574,2,"2025-01-25T15:50:38.650",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383939,1737820238659,-500.0,0.00016574,2,"2025-01-25T15:50:38.659",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383941,1737820238669,-500.0,0.00016574,2,"2025-01-25T15:50:38.669",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383943,1737820238678,-16705.7,0.00016574,2,"2025-01-25T15:50:38.678",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383945,1737820238688,-693.64,0.00016574,2,"2025-01-25T15:50:38.688",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383947,1737820238698,-500.0,0.00016574,2,"2025-01-25T15:50:38.698",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383949,1737820238709,-500.0,0.00016574,2,"2025-01-25T15:50:38.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383951,1737820238723,-500.0,0.00016574,2,"2025-01-25T15:50:38.723",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383953,1737820238733,-500.0,0.00016574,2,"2025-01-25T15:50:38.733",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383955,1737820238744,-500.0,0.00016574,2,"2025-01-25T15:50:38.744",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383957,1737820238753,-392.78,0.00016574,2,"2025-01-25T15:50:38.753",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383959,1737820238762,-500.0,0.00016574,2,"2025-01-25T15:50:38.762",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383961,1737820238772,-500.0,0.00016574,2,"2025-01-25T15:50:38.772",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383963,1737820238781,-500.0,0.00016574,2,"2025-01-25T15:50:38.781",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383965,1737820238791,-573.29,0.00016574,2,"2025-01-25T15:50:38.791",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383967,1737820238801,-500.0,0.00016574,2,"2025-01-25T15:50:38.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383969,1737820238811,-500.0,0.00016574,2,"2025-01-25T15:50:38.811",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383971,1737820238820,-500.0,0.00016574,2,"2025-01-25T15:50:38.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383973,1737820238830,-500.0,0.00016574,2,"2025-01-25T15:50:38.830",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383975,1737820238840,-500.0,0.00016574,2,"2025-01-25T15:50:38.840",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383977,1737820238849,-500.0,0.00016574,2,"2025-01-25T15:50:38.849",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383979,1737820238859,-500.0,0.00016574,2,"2025-01-25T15:50:38.859",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383981,1737820238869,-500.0,0.00016574,2,"2025-01-25T15:50:38.869",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383983,1737820238878,-500.0,0.00016574,2,"2025-01-25T15:50:38.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383985,1737820238888,-500.0,0.00016574,2,"2025-01-25T15:50:38.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383987,1737820238897,-500.0,0.00016574,2,"2025-01-25T15:50:38.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383989,1737820238907,-500.0,0.00016574,2,"2025-01-25T15:50:38.907",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383991,1737820238916,-500.0,0.00016574,2,"2025-01-25T15:50:38.916",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383993,1737820238926,-500.0,0.00016574,2,"2025-01-25T15:50:38.926",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383995,1737820238935,-1000.0,0.00016574,2,"2025-01-25T15:50:38.935",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383997,1737820238946,-500.0,0.00016574,2,"2025-01-25T15:50:38.946",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350383999,1737820238956,-500.0,0.00016574,2,"2025-01-25T15:50:38.956",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384001,1737820238966,-500.0,0.00016574,2,"2025-01-25T15:50:38.966",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384003,1737820238977,-500.0,0.00016574,2,"2025-01-25T15:50:38.977",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384005,1737820238986,-500.0,0.00016574,2,"2025-01-25T15:50:38.986",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384007,1737820238996,-500.0,0.00016574,2,"2025-01-25T15:50:38.996",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384009,1737820239005,-500.0,0.00016574,2,"2025-01-25T15:50:39.005",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384011,1737820239014,-500.0,0.00016574,2,"2025-01-25T15:50:39.014",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384013,1737820239023,-500.0,0.00016574,2,"2025-01-25T15:50:39.023",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384015,1737820239033,-500.0,0.00016574,2,"2025-01-25T15:50:39.033",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384017,1737820239042,-500.0,0.00016574,2,"2025-01-25T15:50:39.042",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384019,1737820239052,-500.0,0.00016574,2,"2025-01-25T15:50:39.052",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384021,1737820239061,-500.0,0.00016574,2,"2025-01-25T15:50:39.061",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384023,1737820239071,-500.0,0.00016574,2,"2025-01-25T15:50:39.071",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384025,1737820239080,-500.0,0.00016574,2,"2025-01-25T15:50:39.080",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384027,1737820239090,-500.0,0.00016574,2,"2025-01-25T15:50:39.090",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384029,1737820239099,-500.0,0.00016574,2,"2025-01-25T15:50:39.099",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384031,1737820239109,-500.0,0.00016574,2,"2025-01-25T15:50:39.109",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384033,1737820239118,-500.0,0.00016574,2,"2025-01-25T15:50:39.118",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384035,1737820239128,-566.44996397,0.00016574,2,"2025-01-25T15:50:39.128",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384037,1737820239138,-501.11043883,0.00016574,2,"2025-01-25T15:50:39.138",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384039,1737820239148,-500.0,0.00016574,2,"2025-01-25T15:50:39.148",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384041,1737820239157,-500.0,0.00016574,2,"2025-01-25T15:50:39.157",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384043,1737820239167,-500.0,0.00016574,2,"2025-01-25T15:50:39.167",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384044,1737820239178,-500.0,0.00016574,2,"2025-01-25T15:50:39.178",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384045,1737820239187,-500.0,0.00016574,2,"2025-01-25T15:50:39.187",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384046,1737820239197,-500.0,0.00016574,2,"2025-01-25T15:50:39.197",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384047,1737820239206,-500.0,0.00016575,2,"2025-01-25T15:50:39.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384048,1737820239219,-248.24377808,0.00016575,2,"2025-01-25T15:50:39.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384049,1737820239229,-500.0,0.00016575,2,"2025-01-25T15:50:39.229",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384050,1737820239238,-500.0,0.00016575,2,"2025-01-25T15:50:39.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384051,1737820239248,-500.0,0.00016575,2,"2025-01-25T15:50:39.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384052,1737820239259,-500.0,0.00016575,2,"2025-01-25T15:50:39.259",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384053,1737820239268,-500.0,0.00016575,2,"2025-01-25T15:50:39.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384054,1737820239278,-500.0,0.00016575,2,"2025-01-25T15:50:39.278",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384055,1737820239287,-500.0,0.00016575,2,"2025-01-25T15:50:39.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384056,1737820239298,-500.0,0.00016575,2,"2025-01-25T15:50:39.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384057,1737820239308,-500.0,0.00016575,2,"2025-01-25T15:50:39.308",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384058,1737820239317,-500.0,0.00016575,2,"2025-01-25T15:50:39.317",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384060,1737820239326,-500.0,0.00016575,2,"2025-01-25T15:50:39.326",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384062,1737820239336,-284.17243776,0.00016575,2,"2025-01-25T15:50:39.336",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384064,1737820239346,-500.0,0.00016575,2,"2025-01-25T15:50:39.346",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384066,1737820239355,-500.0,0.00016575,2,"2025-01-25T15:50:39.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384068,1737820239365,-500.0,0.00016575,2,"2025-01-25T15:50:39.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384070,1737820239375,-564.50753873,0.00016575,2,"2025-01-25T15:50:39.375",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384072,1737820239384,-500.0,0.00016575,2,"2025-01-25T15:50:39.384",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384074,1737820239393,-500.0,0.00016575,2,"2025-01-25T15:50:39.393",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384076,1737820239403,-500.0,0.00016575,2,"2025-01-25T15:50:39.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384078,1737820239413,-500.0,0.00016575,2,"2025-01-25T15:50:39.413",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384080,1737820239422,-500.0,0.00016575,2,"2025-01-25T15:50:39.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384082,1737820239432,-500.0,0.00016575,2,"2025-01-25T15:50:39.432",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384084,1737820239442,-500.0,0.00016575,2,"2025-01-25T15:50:39.442",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384086,1737820239453,-500.0,0.00016575,2,"2025-01-25T15:50:39.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384089,1737820239463,-332.91086251,0.00016575,2,"2025-01-25T15:50:39.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384092,1737820239473,-500.0,0.00016575,2,"2025-01-25T15:50:39.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384094,1737820239482,-500.0,0.00016575,2,"2025-01-25T15:50:39.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384096,1737820239491,-444.09053113,0.00016575,2,"2025-01-25T15:50:39.491",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384098,1737820239501,-500.0,0.00016575,2,"2025-01-25T15:50:39.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384100,1737820239510,-500.0,0.00016575,2,"2025-01-25T15:50:39.510",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384102,1737820239520,-500.0,0.00016575,2,"2025-01-25T15:50:39.520",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384104,1737820239530,-500.0,0.00016575,2,"2025-01-25T15:50:39.530",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384107,1737820239539,-500.0,0.00016575,2,"2025-01-25T15:50:39.539",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384111,1737820239549,-510.99365914,0.00016575,2,"2025-01-25T15:50:39.549",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384115,1737820239560,-500.0,0.00016575,2,"2025-01-25T15:50:39.560",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384117,1737820239570,-500.0,0.00016575,2,"2025-01-25T15:50:39.570",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384120,1737820239581,-523.94952826,0.00016575,2,"2025-01-25T15:50:39.581",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384122,1737820239590,-500.0,0.00016575,2,"2025-01-25T15:50:39.590",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384124,1737820239600,-500.0,0.00016575,2,"2025-01-25T15:50:39.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384126,1737820239610,-500.0,0.00016575,2,"2025-01-25T15:50:39.610",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384128,1737820239619,-500.0,0.00016575,2,"2025-01-25T15:50:39.619",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384130,1737820239629,-500.0,0.00016575,2,"2025-01-25T15:50:39.629",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384132,1737820239638,-500.0,0.00016575,2,"2025-01-25T15:50:39.638",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384134,1737820239648,-500.0,0.00016575,2,"2025-01-25T15:50:39.648",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384136,1737820239658,-500.0,0.00016575,2,"2025-01-25T15:50:39.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384138,1737820239667,-500.0,0.00016575,2,"2025-01-25T15:50:39.667",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384140,1737820239676,-500.0,0.00016575,2,"2025-01-25T15:50:39.676",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384142,1737820239686,-500.0,0.00016575,2,"2025-01-25T15:50:39.686",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384144,1737820239696,-483.88090615,0.00016575,2,"2025-01-25T15:50:39.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384146,1737820239707,-353.76953686,0.00016575,2,"2025-01-25T15:50:39.707",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384148,1737820239716,-500.0,0.00016575,2,"2025-01-25T15:50:39.716",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384150,1737820239726,-500.0,0.00016575,2,"2025-01-25T15:50:39.726",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384152,1737820239735,-500.0,0.00016575,2,"2025-01-25T15:50:39.735",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384154,1737820239745,-500.0,0.00016575,2,"2025-01-25T15:50:39.745",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384156,1737820239755,-500.0,0.00016575,2,"2025-01-25T15:50:39.755",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384158,1737820239765,-500.0,0.00016575,2,"2025-01-25T15:50:39.765",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384160,1737820239774,-500.0,0.00016575,2,"2025-01-25T15:50:39.774",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384162,1737820239784,-500.0,0.00016575,2,"2025-01-25T15:50:39.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384164,1737820239794,-500.0,0.00016575,2,"2025-01-25T15:50:39.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384183,1737820239973,-500.0,0.00016575,2,"2025-01-25T15:50:39.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384185,1737820239984,-500.0,0.00016575,2,"2025-01-25T15:50:39.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384187,1737820239995,-500.0,0.00016575,2,"2025-01-25T15:50:39.995",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384189,1737820240005,-500.0,0.00016575,2,"2025-01-25T15:50:40.005",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384192,1737820240015,-500.0,0.00016575,2,"2025-01-25T15:50:40.015",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384194,1737820240025,-500.0,0.00016575,2,"2025-01-25T15:50:40.025",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384195,1737820240035,-500.0,0.00016575,2,"2025-01-25T15:50:40.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384198,1737820240044,-500.0,0.00016575,2,"2025-01-25T15:50:40.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384199,1737820240054,-500.0,0.00016575,2,"2025-01-25T15:50:40.054",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384202,1737820240064,-500.0,0.00016575,2,"2025-01-25T15:50:40.064",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384203,1737820240073,-500.0,0.00016575,2,"2025-01-25T15:50:40.073",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384205,1737820240083,-500.0,0.00016575,2,"2025-01-25T15:50:40.083",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384207,1737820240093,-519.79160225,0.00016575,2,"2025-01-25T15:50:40.093",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384209,1737820240103,-300.0,0.00016575,2,"2025-01-25T15:50:40.103",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384211,1737820240113,-500.0,0.00016575,2,"2025-01-25T15:50:40.113",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384213,1737820240123,-500.0,0.00016575,2,"2025-01-25T15:50:40.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384215,1737820240133,-500.0,0.00016575,2,"2025-01-25T15:50:40.133",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384217,1737820240143,-500.0,0.00016575,2,"2025-01-25T15:50:40.143",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384219,1737820240152,-192.95288614,0.00016575,2,"2025-01-25T15:50:40.152",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384221,1737820240163,-500.0,0.00016575,2,"2025-01-25T15:50:40.163",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384223,1737820240173,-500.0,0.00016575,2,"2025-01-25T15:50:40.173",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384225,1737820240182,-500.0,0.00016575,2,"2025-01-25T15:50:40.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384227,1737820240191,-500.0,0.00016575,2,"2025-01-25T15:50:40.191",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384229,1737820240201,-466.09973703,0.00016575,2,"2025-01-25T15:50:40.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384231,1737820240211,-500.0,0.00016575,2,"2025-01-25T15:50:40.211",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384233,1737820240224,-500.0,0.00016575,2,"2025-01-25T15:50:40.224",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384235,1737820240233,-345.35062812,0.00016575,2,"2025-01-25T15:50:40.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384237,1737820240243,-500.0,0.00016575,2,"2025-01-25T15:50:40.243",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384239,1737820240253,-500.0,0.00016575,2,"2025-01-25T15:50:40.253",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384241,1737820240263,-500.0,0.00016575,2,"2025-01-25T15:50:40.263",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384244,1737820240272,-500.0,0.00016575,2,"2025-01-25T15:50:40.272",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384247,1737820240281,-500.0,0.00016575,2,"2025-01-25T15:50:40.281",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384248,1737820240293,-500.0,0.00016575,2,"2025-01-25T15:50:40.293",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384249,1737820240303,-500.0,0.00016575,2,"2025-01-25T15:50:40.303",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384250,1737820240313,-500.0,0.00016575,2,"2025-01-25T15:50:40.313",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384251,1737820240323,-511.25,0.00016575,2,"2025-01-25T15:50:40.323",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384252,1737820240333,-500.0,0.00016575,2,"2025-01-25T15:50:40.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384253,1737820240342,-500.0,0.00016575,2,"2025-01-25T15:50:40.342",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384254,1737820240352,-500.0,0.00016575,2,"2025-01-25T15:50:40.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384255,1737820240363,-500.0,0.00016575,2,"2025-01-25T15:50:40.363",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384256,1737820240372,-521.94481643,0.00016575,2,"2025-01-25T15:50:40.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384257,1737820240382,-500.0,0.00016575,2,"2025-01-25T15:50:40.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384258,1737820240391,-500.0,0.00016575,2,"2025-01-25T15:50:40.391",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384259,1737820240400,-500.0,0.00016575,2,"2025-01-25T15:50:40.400",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384260,1737820240410,-500.0,0.00016575,2,"2025-01-25T15:50:40.410",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384262,1737820240419,-500.0,0.00016575,2,"2025-01-25T15:50:40.419",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384264,1737820240428,-500.0,0.00016575,2,"2025-01-25T15:50:40.428",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384265,1737820240438,-500.0,0.00016575,2,"2025-01-25T15:50:40.438",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384267,1737820240448,-500.0,0.00016575,2,"2025-01-25T15:50:40.448",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384269,1737820240458,-500.0,0.00016575,2,"2025-01-25T15:50:40.458",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384271,1737820240467,-500.0,0.00016575,2,"2025-01-25T15:50:40.467",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384273,1737820240476,-500.0,0.00016575,2,"2025-01-25T15:50:40.476",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384275,1737820240486,-500.0,0.00016575,2,"2025-01-25T15:50:40.486",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384277,1737820240495,-500.0,0.00016575,2,"2025-01-25T15:50:40.495",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384279,1737820240504,-500.0,0.00016575,2,"2025-01-25T15:50:40.504",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384281,1737820240514,-500.0,0.00016575,2,"2025-01-25T15:50:40.514",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384283,1737820240523,-500.0,0.00016575,2,"2025-01-25T15:50:40.523",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384285,1737820240533,-500.0,0.00016575,2,"2025-01-25T15:50:40.533",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384287,1737820240542,-500.0,0.00016575,2,"2025-01-25T15:50:40.542",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384289,1737820240551,-500.0,0.00016575,2,"2025-01-25T15:50:40.551",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384291,1737820240560,-500.0,0.00016575,2,"2025-01-25T15:50:40.560",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384293,1737820240569,-500.0,0.00016575,2,"2025-01-25T15:50:40.569",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384295,1737820240579,-500.0,0.00016575,2,"2025-01-25T15:50:40.579",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384297,1737820240588,-500.0,0.00016575,2,"2025-01-25T15:50:40.588",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384299,1737820240598,-694.18,0.00016575,2,"2025-01-25T15:50:40.598",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384301,1737820240607,-500.0,0.00016575,2,"2025-01-25T15:50:40.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384303,1737820240617,-500.0,0.00016575,2,"2025-01-25T15:50:40.617",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384305,1737820240626,-500.0,0.00016575,2,"2025-01-25T15:50:40.626",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384307,1737820240636,-500.0,0.00016575,2,"2025-01-25T15:50:40.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384309,1737820240645,-500.0,0.00016575,2,"2025-01-25T15:50:40.645",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384311,1737820240654,-500.0,0.00016575,2,"2025-01-25T15:50:40.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384313,1737820240664,-500.0,0.00016575,2,"2025-01-25T15:50:40.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384315,1737820240674,-500.0,0.00016575,2,"2025-01-25T15:50:40.674",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384317,1737820240683,-500.0,0.00016575,2,"2025-01-25T15:50:40.683",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384318,1737820240692,-500.0,0.00016575,2,"2025-01-25T15:50:40.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384319,1737820240702,-500.0,0.00016575,2,"2025-01-25T15:50:40.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384320,1737820240711,-500.0,0.00016575,2,"2025-01-25T15:50:40.711",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384321,1737820240720,-241.4,0.00016575,2,"2025-01-25T15:50:40.720",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384322,1737820240729,-500.0,0.00016575,2,"2025-01-25T15:50:40.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384323,1737820240738,-500.0,0.00016575,2,"2025-01-25T15:50:40.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384324,1737820240747,-500.0,0.00016575,2,"2025-01-25T15:50:40.747",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384325,1737820240756,-500.0,0.00016575,2,"2025-01-25T15:50:40.756",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384326,1737820240765,-553.09,0.00016575,2,"2025-01-25T15:50:40.765",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384327,1737820240774,-448.528874,0.00016575,2,"2025-01-25T15:50:40.774",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384328,1737820240784,-500.0,0.00016575,2,"2025-01-25T15:50:40.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384329,1737820240793,-500.0,0.00016575,2,"2025-01-25T15:50:40.793",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384330,1737820240802,-500.0,0.00016575,2,"2025-01-25T15:50:40.802",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384331,1737820240812,-500.0,0.00016575,2,"2025-01-25T15:50:40.812",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384332,1737820240821,-500.0,0.00016575,2,"2025-01-25T15:50:40.821",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384333,1737820240830,-500.0,0.00016575,2,"2025-01-25T15:50:40.830",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384334,1737820240839,-500.0,0.00016575,2,"2025-01-25T15:50:40.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384335,1737820240848,-500.0,0.00016575,2,"2025-01-25T15:50:40.848",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384337,1737820240858,-500.0,0.0001668,2,"2025-01-25T15:50:40.858",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384339,1737820240867,-500.0,0.0001668,2,"2025-01-25T15:50:40.867",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384341,1737820240876,-280.29066698,0.0001668,2,"2025-01-25T15:50:40.876",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384343,1737820240885,-500.0,0.0001668,2,"2025-01-25T15:50:40.885",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384345,1737820240895,-500.0,0.00016681,2,"2025-01-25T15:50:40.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384347,1737820240904,-500.0,0.00016681,2,"2025-01-25T15:50:40.904",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384349,1737820240914,-500.0,0.00016681,2,"2025-01-25T15:50:40.914",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384351,1737820240924,-673.97,0.00016681,2,"2025-01-25T15:50:40.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384353,1737820240933,-500.0,0.00016681,2,"2025-01-25T15:50:40.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384355,1737820240943,-500.0,0.00016681,2,"2025-01-25T15:50:40.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384357,1737820240953,-500.0,0.00016681,2,"2025-01-25T15:50:40.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384359,1737820240962,-500.0,0.00016681,2,"2025-01-25T15:50:40.962",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384361,1737820240971,-500.0,0.00016681,2,"2025-01-25T15:50:40.971",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384363,1737820240981,-500.0,0.00016681,2,"2025-01-25T15:50:40.981",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384365,1737820240990,-500.0,0.00016681,2,"2025-01-25T15:50:40.990",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384367,1737820240999,-328.0,0.00016683,2,"2025-01-25T15:50:40.999",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384369,1737820241008,-500.0,0.0001671,2,"2025-01-25T15:50:41.008",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384371,1737820241018,-500.0,0.0001671,2,"2025-01-25T15:50:41.018",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384373,1737820241027,-500.0,0.0001671,2,"2025-01-25T15:50:41.027",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384375,1737820241036,-500.0,0.0001671,2,"2025-01-25T15:50:41.036",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384377,1737820241046,-514.13877028,0.0001671,2,"2025-01-25T15:50:41.046",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384379,1737820241055,-500.0,0.0001671,2,"2025-01-25T15:50:41.055",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384381,1737820241064,-500.0,0.0001671,2,"2025-01-25T15:50:41.064",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384383,1737820241074,-247.052046,0.0001671,2,"2025-01-25T15:50:41.074",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384385,1737820241084,-500.0,0.0001671,2,"2025-01-25T15:50:41.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384387,1737820241094,-500.0,0.0001671,2,"2025-01-25T15:50:41.094",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384389,1737820241104,-500.0,0.0001671,2,"2025-01-25T15:50:41.104",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384391,1737820241113,-500.0,0.0001671,2,"2025-01-25T15:50:41.113",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384393,1737820241123,-200.0,0.0001671,2,"2025-01-25T15:50:41.123",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384395,1737820241133,-500.0,0.0001671,2,"2025-01-25T15:50:41.133",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384397,1737820241142,-500.0,0.0001671,2,"2025-01-25T15:50:41.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384399,1737820241151,-500.0,0.0001671,2,"2025-01-25T15:50:41.151",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384401,1737820241160,-500.0,0.0001671,2,"2025-01-25T15:50:41.160",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384403,1737820241171,-500.0,0.0001671,2,"2025-01-25T15:50:41.171",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384405,1737820241180,-500.0,0.0001671,2,"2025-01-25T15:50:41.180",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384407,1737820241190,-500.0,0.0001671,2,"2025-01-25T15:50:41.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384409,1737820241200,-500.0,0.0001671,2,"2025-01-25T15:50:41.200",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384411,1737820241209,-500.0,0.0001671,2,"2025-01-25T15:50:41.209",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384413,1737820241223,-500.0,0.0001671,2,"2025-01-25T15:50:41.223",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384415,1737820241233,-500.0,0.0001671,2,"2025-01-25T15:50:41.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384417,1737820241242,-500.0,0.0001671,2,"2025-01-25T15:50:41.242",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384419,1737820241252,-382.85993056,0.0001671,2,"2025-01-25T15:50:41.252",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384421,1737820241261,-500.0,0.0001671,2,"2025-01-25T15:50:41.261",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384423,1737820241272,-530.63776187,0.0001671,2,"2025-01-25T15:50:41.272",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384425,1737820241281,-500.0,0.0001671,2,"2025-01-25T15:50:41.281",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384428,1737820241294,-368.9271341,0.0001671,2,"2025-01-25T15:50:41.294",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384430,1737820241304,-421.41625779,0.0001671,2,"2025-01-25T15:50:41.304",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384432,1737820241313,-500.0,0.0001671,2,"2025-01-25T15:50:41.313",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384434,1737820241323,-500.0,0.0001671,2,"2025-01-25T15:50:41.323",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384436,1737820241332,-500.0,0.0001671,2,"2025-01-25T15:50:41.332",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384438,1737820241341,-500.0,0.0001671,2,"2025-01-25T15:50:41.341",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384440,1737820241352,-500.0,0.0001671,2,"2025-01-25T15:50:41.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384442,1737820241361,-500.0,0.0001671,2,"2025-01-25T15:50:41.361",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384444,1737820241371,-500.0,0.0001671,2,"2025-01-25T15:50:41.371",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384446,1737820241382,-500.0,0.0001671,2,"2025-01-25T15:50:41.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384448,1737820241392,-500.0,0.0001671,2,"2025-01-25T15:50:41.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384450,1737820241401,-500.0,0.0001671,2,"2025-01-25T15:50:41.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384452,1737820241411,-604.76,0.0001671,2,"2025-01-25T15:50:41.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384454,1737820241420,-500.0,0.0001671,2,"2025-01-25T15:50:41.420",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384456,1737820241430,-500.0,0.0001671,2,"2025-01-25T15:50:41.430",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384458,1737820241439,-500.0,0.0001671,2,"2025-01-25T15:50:41.439",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384460,1737820241448,-500.0,0.0001671,2,"2025-01-25T15:50:41.448",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384462,1737820241458,-500.0,0.0001671,2,"2025-01-25T15:50:41.458",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384464,1737820241468,-323.28584513,0.0001671,2,"2025-01-25T15:50:41.468",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384466,1737820241478,-500.0,0.0001671,2,"2025-01-25T15:50:41.478",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384468,1737820241487,-500.0,0.0001671,2,"2025-01-25T15:50:41.487",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384470,1737820241496,-500.0,0.0001671,2,"2025-01-25T15:50:41.496",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384472,1737820241506,-500.0,0.0001671,2,"2025-01-25T15:50:41.506",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384474,1737820241515,-500.0,0.0001671,2,"2025-01-25T15:50:41.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384476,1737820241524,-288.2377084,0.0001671,2,"2025-01-25T15:50:41.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384478,1737820241534,-500.0,0.0001671,2,"2025-01-25T15:50:41.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384480,1737820241543,-500.0,0.0001671,2,"2025-01-25T15:50:41.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384482,1737820241552,-500.0,0.0001671,2,"2025-01-25T15:50:41.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384484,1737820241561,-500.0,0.0001671,2,"2025-01-25T15:50:41.561",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384485,1737820241571,-500.0,0.0001671,2,"2025-01-25T15:50:41.571",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384486,1737820241580,-500.0,0.0001671,2,"2025-01-25T15:50:41.580",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384487,1737820241590,-500.0,0.0001671,2,"2025-01-25T15:50:41.590",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384488,1737820241600,-500.0,0.0001671,2,"2025-01-25T15:50:41.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384489,1737820241609,-500.0,0.0001671,2,"2025-01-25T15:50:41.609",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384490,1737820241619,-500.0,0.0001671,2,"2025-01-25T15:50:41.619",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384491,1737820241628,-500.0,0.0001671,2,"2025-01-25T15:50:41.628",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384492,1737820241637,-500.0,0.0001671,2,"2025-01-25T15:50:41.637",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384493,1737820241647,-500.0,0.0001671,2,"2025-01-25T15:50:41.647",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384494,1737820241657,-500.0,0.0001671,2,"2025-01-25T15:50:41.657",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384495,1737820241668,-500.0,0.00016711,2,"2025-01-25T15:50:41.668",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384496,1737820241677,-500.0,0.00016711,2,"2025-01-25T15:50:41.677",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384497,1737820241687,-500.0,0.00016711,2,"2025-01-25T15:50:41.687",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384498,1737820241696,-500.0,0.00016711,2,"2025-01-25T15:50:41.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384499,1737820241707,-500.0,0.00016711,2,"2025-01-25T15:50:41.707",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384500,1737820241718,-500.0,0.00016711,2,"2025-01-25T15:50:41.718",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384501,1737820241727,-500.0,0.00016711,2,"2025-01-25T15:50:41.727",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384502,1737820241737,-500.0,0.00016711,2,"2025-01-25T15:50:41.737",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384503,1737820241746,-500.0,0.00016711,2,"2025-01-25T15:50:41.746",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384504,1737820241755,-500.0,0.00016711,2,"2025-01-25T15:50:41.755",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384505,1737820241765,-500.0,0.00016711,2,"2025-01-25T15:50:41.765",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384506,1737820241775,-500.0,0.00016711,2,"2025-01-25T15:50:41.775",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384507,1737820241784,-500.0,0.00016711,2,"2025-01-25T15:50:41.784",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384508,1737820241794,-500.0,0.00016711,2,"2025-01-25T15:50:41.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384509,1737820241804,-553.55,0.00016711,2,"2025-01-25T15:50:41.804",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384510,1737820241814,-500.0,0.00016711,2,"2025-01-25T15:50:41.814",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384511,1737820241823,-500.0,0.00016711,2,"2025-01-25T15:50:41.823",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384512,1737820241833,-500.0,0.00016711,2,"2025-01-25T15:50:41.833",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384513,1737820241843,-500.0,0.00016711,2,"2025-01-25T15:50:41.843",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384514,1737820241853,-500.0,0.00016711,2,"2025-01-25T15:50:41.853",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384515,1737820241862,-500.0,0.00016711,2,"2025-01-25T15:50:41.862",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384516,1737820241872,-500.0,0.00016711,2,"2025-01-25T15:50:41.872",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384517,1737820241882,-500.0,0.00016711,2,"2025-01-25T15:50:41.882",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384518,1737820241891,-500.0,0.00016711,2,"2025-01-25T15:50:41.891",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384519,1737820241900,-500.0,0.00016711,2,"2025-01-25T15:50:41.900",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384520,1737820241910,-500.0,0.00016711,2,"2025-01-25T15:50:41.910",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384521,1737820241919,-500.0,0.00016711,2,"2025-01-25T15:50:41.919",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384522,1737820241929,-500.0,0.00016711,2,"2025-01-25T15:50:41.929",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384523,1737820241938,-500.0,0.00016711,2,"2025-01-25T15:50:41.938",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384524,1737820241947,-500.0,0.00016711,2,"2025-01-25T15:50:41.947",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384525,1737820241958,-500.0,0.00016711,2,"2025-01-25T15:50:41.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384526,1737820241967,-500.0,0.00016711,2,"2025-01-25T15:50:41.967",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384527,1737820241978,-500.0,0.00016711,2,"2025-01-25T15:50:41.978",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384528,1737820241987,-500.0,0.00016711,2,"2025-01-25T15:50:41.987",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384529,1737820241997,-603.26,0.00016711,2,"2025-01-25T15:50:41.997",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384530,1737820242006,-500.0,0.00016711,2,"2025-01-25T15:50:42.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384531,1737820242016,-500.0,0.00016711,2,"2025-01-25T15:50:42.016",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384532,1737820242025,-500.0,0.00016711,2,"2025-01-25T15:50:42.025",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384533,1737820242035,-500.0,0.00016711,2,"2025-01-25T15:50:42.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384534,1737820242044,-500.0,0.00016711,2,"2025-01-25T15:50:42.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384535,1737820242054,-500.0,0.00016711,2,"2025-01-25T15:50:42.054",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384536,1737820242063,-500.0,0.00016711,2,"2025-01-25T15:50:42.063",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384537,1737820242072,-500.0,0.00016711,2,"2025-01-25T15:50:42.072",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384538,1737820242082,-500.0,0.00016711,2,"2025-01-25T15:50:42.082",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384539,1737820242091,-500.0,0.00016711,2,"2025-01-25T15:50:42.091",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384540,1737820242101,-500.0,0.00016711,2,"2025-01-25T15:50:42.101",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384541,1737820242110,-242.18,0.00016711,2,"2025-01-25T15:50:42.110",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384542,1737820242120,-500.0,0.00016711,2,"2025-01-25T15:50:42.120",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384543,1737820242129,-500.0,0.00016711,2,"2025-01-25T15:50:42.129",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384544,1737820242139,-500.0,0.00016711,2,"2025-01-25T15:50:42.139",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384545,1737820242148,-500.0,0.00016711,2,"2025-01-25T15:50:42.148",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384546,1737820242157,-381.92,0.00016711,2,"2025-01-25T15:50:42.157",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384547,1737820242166,-500.0,0.00016711,2,"2025-01-25T15:50:42.166",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384548,1737820242175,-3663.71000413,0.00016711,2,"2025-01-25T15:50:42.175",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384549,1737820242192,-492.986388,0.00016711,2,"2025-01-25T15:50:42.192",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384550,1737820242205,-12549.00360787,0.00016711,2,"2025-01-25T15:50:42.205",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384551,1737820242219,-693.64,0.00016711,2,"2025-01-25T15:50:42.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384552,1737820242228,-500.0,0.00016711,2,"2025-01-25T15:50:42.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384553,1737820242238,-500.0,0.00016711,2,"2025-01-25T15:50:42.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384554,1737820242248,-500.0,0.00016711,2,"2025-01-25T15:50:42.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384555,1737820242260,-494.42107365,0.00016711,2,"2025-01-25T15:50:42.260",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384556,1737820242269,-500.0,0.00016711,2,"2025-01-25T15:50:42.269",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384557,1737820242279,-500.0,0.00016711,2,"2025-01-25T15:50:42.279",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384558,1737820242289,-500.0,0.00016711,2,"2025-01-25T15:50:42.289",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384560,1737820242299,-500.0,0.00016711,2,"2025-01-25T15:50:42.299",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384562,1737820242308,-500.0,0.00016711,2,"2025-01-25T15:50:42.308",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384564,1737820242318,-500.0,0.00016711,2,"2025-01-25T15:50:42.318",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384565,1737820242327,-212.5,0.00016711,2,"2025-01-25T15:50:42.327",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384566,1737820242337,-500.0,0.00016711,2,"2025-01-25T15:50:42.337",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384567,1737820242346,-500.0,0.00016711,2,"2025-01-25T15:50:42.346",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384568,1737820242355,-500.0,0.00016711,2,"2025-01-25T15:50:42.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384570,1737820242364,-1000.0,0.00016711,2,"2025-01-25T15:50:42.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384572,1737820242373,-500.0,0.00016711,2,"2025-01-25T15:50:42.373",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384574,1737820242383,-500.0,0.00016711,2,"2025-01-25T15:50:42.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384576,1737820242392,-500.0,0.00016711,2,"2025-01-25T15:50:42.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384577,1737820242402,-497.01511848,0.00016711,2,"2025-01-25T15:50:42.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384578,1737820242413,-2.98488152,0.00016711,2,"2025-01-25T15:50:42.413",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384580,1737820242422,-417.56624489,0.00016711,2,"2025-01-25T15:50:42.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384583,1737820242434,-82.43375511,0.00016711,2,"2025-01-25T15:50:42.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384584,1737820242443,-500.0,0.00016711,2,"2025-01-25T15:50:42.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384586,1737820242454,-500.0,0.00016711,2,"2025-01-25T15:50:42.454",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384587,1737820242463,-500.0,0.00016711,2,"2025-01-25T15:50:42.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384588,1737820242473,-500.0,0.00016711,2,"2025-01-25T15:50:42.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384589,1737820242483,-500.0,0.00016711,2,"2025-01-25T15:50:42.483",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384590,1737820242493,-168.56,0.00016711,2,"2025-01-25T15:50:42.493",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384591,1737820242502,-500.0,0.00016711,2,"2025-01-25T15:50:42.502",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384592,1737820242512,-500.0,0.00016711,2,"2025-01-25T15:50:42.512",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384593,1737820242522,-500.0,0.00016711,2,"2025-01-25T15:50:42.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384594,1737820242531,-500.0,0.00016711,2,"2025-01-25T15:50:42.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384595,1737820242541,-500.0,0.00016712,2,"2025-01-25T15:50:42.541",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384596,1737820242551,-500.0,0.00016712,2,"2025-01-25T15:50:42.551",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384598,1737820242561,-435.60624489,0.00016712,2,"2025-01-25T15:50:42.561",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384599,1737820242572,-64.39375511,0.00016712,2,"2025-01-25T15:50:42.572",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384600,1737820242582,-500.0,0.00016712,2,"2025-01-25T15:50:42.582",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384601,1737820242592,-500.0,0.00016712,2,"2025-01-25T15:50:42.592",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384602,1737820242602,-187.35624489,0.00016712,2,"2025-01-25T15:50:42.602",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384605,1737820242710,-312.64375511,0.00016712,2,"2025-01-25T15:50:42.710",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384606,1737820242719,-500.0,0.00016712,2,"2025-01-25T15:50:42.719",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384607,1737820242729,-500.0,0.00016712,2,"2025-01-25T15:50:42.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384608,1737820242739,-344.77917973,0.00016712,2,"2025-01-25T15:50:42.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384609,1737820242748,-500.0,0.00016712,2,"2025-01-25T15:50:42.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384610,1737820242758,-500.0,0.00016712,2,"2025-01-25T15:50:42.758",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384611,1737820242767,-500.0,0.00016712,2,"2025-01-25T15:50:42.767",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384612,1737820242777,-500.0,0.00016712,2,"2025-01-25T15:50:42.777",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384613,1737820242786,-500.0,0.00016712,2,"2025-01-25T15:50:42.786",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384614,1737820242796,-500.0,0.00016712,2,"2025-01-25T15:50:42.796",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384615,1737820242806,-500.0,0.00016712,2,"2025-01-25T15:50:42.806",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384616,1737820242817,-500.0,0.00016712,2,"2025-01-25T15:50:42.817",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384617,1737820242827,-500.0,0.00016712,2,"2025-01-25T15:50:42.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384618,1737820242837,-500.0,0.00016712,2,"2025-01-25T15:50:42.837",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384619,1737820242847,-253.46,0.00016712,2,"2025-01-25T15:50:42.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384620,1737820242857,-500.0,0.00016712,2,"2025-01-25T15:50:42.857",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384621,1737820242868,-500.0,0.00016712,2,"2025-01-25T15:50:42.868",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384622,1737820242877,-500.0,0.00016712,2,"2025-01-25T15:50:42.877",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384623,1737820242886,-500.0,0.00016712,2,"2025-01-25T15:50:42.886",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384624,1737820242896,-512.19,0.00016712,2,"2025-01-25T15:50:42.896",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384625,1737820242906,-500.0,0.00016712,2,"2025-01-25T15:50:42.906",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384626,1737820242915,-500.0,0.00016712,2,"2025-01-25T15:50:42.915",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384627,1737820242925,-500.0,0.00016712,2,"2025-01-25T15:50:42.925",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384628,1737820242935,-500.0,0.00016712,2,"2025-01-25T15:50:42.935",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384629,1737820242944,-500.0,0.00016712,2,"2025-01-25T15:50:42.944",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384631,1737820242954,-500.0,0.00016712,2,"2025-01-25T15:50:42.954",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384633,1737820242964,-500.0,0.00016712,2,"2025-01-25T15:50:42.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384635,1737820242973,-500.0,0.00016712,2,"2025-01-25T15:50:42.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384637,1737820242983,-387.51817309,0.00016712,2,"2025-01-25T15:50:42.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384639,1737820242993,-500.0,0.00016712,2,"2025-01-25T15:50:42.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384641,1737820243002,-500.0,0.00016712,2,"2025-01-25T15:50:43.002",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384643,1737820243012,-500.0,0.00016712,2,"2025-01-25T15:50:43.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384645,1737820243021,-500.0,0.00016712,2,"2025-01-25T15:50:43.021",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384647,1737820243031,-500.0,0.00016712,2,"2025-01-25T15:50:43.031",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384649,1737820243040,-500.0,0.00016712,2,"2025-01-25T15:50:43.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384650,1737820243049,-500.0,0.00016712,2,"2025-01-25T15:50:43.049",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384651,1737820243059,-627.7174251,0.00016712,2,"2025-01-25T15:50:43.059",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384652,1737820243068,-500.0,0.00016712,2,"2025-01-25T15:50:43.068",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384655,1737820243077,-500.0,0.00016712,2,"2025-01-25T15:50:43.077",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384658,1737820243087,-500.0,0.00016712,2,"2025-01-25T15:50:43.087",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384659,1737820243096,-500.0,0.00016712,2,"2025-01-25T15:50:43.096",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384661,1737820243106,-500.0,0.00016712,2,"2025-01-25T15:50:43.106",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384663,1737820243115,-500.0,0.00016712,2,"2025-01-25T15:50:43.115",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384664,1737820243124,-500.0,0.00016712,2,"2025-01-25T15:50:43.124",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384665,1737820243134,-146.43865272,0.00016712,2,"2025-01-25T15:50:43.134",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384666,1737820243146,-353.56134728,0.00016712,2,"2025-01-25T15:50:43.146",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384667,1737820243155,-482.47809266,0.00016712,2,"2025-01-25T15:50:43.155",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384668,1737820243167,-17.52190734,0.00016712,2,"2025-01-25T15:50:43.167",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384669,1737820243176,-500.0,0.00016712,2,"2025-01-25T15:50:43.176",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384670,1737820243186,-500.0,0.00016712,2,"2025-01-25T15:50:43.186",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384671,1737820243196,-500.0,0.00016712,2,"2025-01-25T15:50:43.196",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384672,1737820243206,-500.0,0.00016712,2,"2025-01-25T15:50:43.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384673,1737820243218,-500.0,0.00016712,2,"2025-01-25T15:50:43.218",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384674,1737820243227,-500.0,0.00016712,2,"2025-01-25T15:50:43.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384675,1737820243237,-500.0,0.00016712,2,"2025-01-25T15:50:43.237",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384676,1737820243246,-211.8,0.00016712,2,"2025-01-25T15:50:43.246",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384677,1737820243258,-500.0,0.00016712,2,"2025-01-25T15:50:43.258",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384678,1737820243267,-500.0,0.00016712,2,"2025-01-25T15:50:43.267",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384679,1737820243277,-500.0,0.00016712,2,"2025-01-25T15:50:43.277",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384680,1737820243287,-500.0,0.00016712,2,"2025-01-25T15:50:43.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384681,1737820243297,-500.0,0.00016712,2,"2025-01-25T15:50:43.297",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384682,1737820243307,-500.0,0.00016712,2,"2025-01-25T15:50:43.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384683,1737820243316,-694.18,0.00016712,2,"2025-01-25T15:50:43.316",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384684,1737820243326,-500.0,0.00016712,2,"2025-01-25T15:50:43.326",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384685,1737820243335,-500.0,0.00016712,2,"2025-01-25T15:50:43.335",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384686,1737820243344,-500.0,0.00016712,2,"2025-01-25T15:50:43.344",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384687,1737820243353,-605.76,0.00016712,2,"2025-01-25T15:50:43.353",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384688,1737820243363,-500.0,0.00016712,2,"2025-01-25T15:50:43.363",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384689,1737820243372,-500.0,0.00016712,2,"2025-01-25T15:50:43.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384690,1737820243383,-500.0,0.00016712,2,"2025-01-25T15:50:43.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384691,1737820243392,-500.0,0.00016712,2,"2025-01-25T15:50:43.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384692,1737820243402,-500.0,0.00016712,2,"2025-01-25T15:50:43.402",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384693,1737820243411,-500.0,0.00016712,2,"2025-01-25T15:50:43.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384694,1737820243421,-500.0,0.00016712,2,"2025-01-25T15:50:43.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384695,1737820243430,-500.0,0.00016712,2,"2025-01-25T15:50:43.430",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384696,1737820243440,-553.09,0.00016712,2,"2025-01-25T15:50:43.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384697,1737820243449,-448.528874,0.00016712,2,"2025-01-25T15:50:43.449",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384698,1737820243459,-459.09,0.00016712,2,"2025-01-25T15:50:43.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384699,1737820243469,-500.0,0.00016712,2,"2025-01-25T15:50:43.469",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384700,1737820243479,-500.0,0.00016712,2,"2025-01-25T15:50:43.479",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384701,1737820243488,-500.0,0.00016712,2,"2025-01-25T15:50:43.488",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384702,1737820243498,-500.0,0.00016712,2,"2025-01-25T15:50:43.498",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384703,1737820243507,-500.0,0.00016712,2,"2025-01-25T15:50:43.507",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384704,1737820243517,-500.0,0.00016712,2,"2025-01-25T15:50:43.517",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384705,1737820243527,-8554.50470761,0.00016734,2,"2025-01-25T15:50:43.527",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384706,1737820243536,-2566.1947,0.00016746,2,"2025-01-25T15:50:43.536",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384707,1737820243547,-430.64066539,0.00016796,2,"2025-01-25T15:50:43.547",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384708,1737820243556,-736.18,0.00016812,2,"2025-01-25T15:50:43.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384709,1737820243566,-250.89,0.00016813,2,"2025-01-25T15:50:43.566",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384710,1737820243575,-500.0,0.00016817,2,"2025-01-25T15:50:43.575",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384711,1737820243584,-500.0,0.00016818,2,"2025-01-25T15:50:43.584",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384712,1737820243595,-500.0,0.00016818,2,"2025-01-25T15:50:43.595",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384713,1737820243604,-673.97,0.00016818,2,"2025-01-25T15:50:43.604",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384714,1737820243614,-500.0,0.00016818,2,"2025-01-25T15:50:43.614",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384715,1737820243623,-500.0,0.00016818,2,"2025-01-25T15:50:43.623",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384716,1737820243633,-500.0,0.00016818,2,"2025-01-25T15:50:43.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384717,1737820243644,-546.32,0.00016818,2,"2025-01-25T15:50:43.644",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384718,1737820243654,-500.0,0.00016818,2,"2025-01-25T15:50:43.654",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384719,1737820243664,-497.76377883,0.00016847,2,"2025-01-25T15:50:43.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384720,1737820243673,-500.0,0.00016847,2,"2025-01-25T15:50:43.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384721,1737820243682,-500.0,0.00016847,2,"2025-01-25T15:50:43.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384722,1737820243692,-247.052046,0.00016847,2,"2025-01-25T15:50:43.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384723,1737820243841,-500.0,0.00016847,2,"2025-01-25T15:50:43.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384724,1737820243854,-500.0,0.00016847,2,"2025-01-25T15:50:43.854",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384725,1737820243863,-500.0,0.00016847,2,"2025-01-25T15:50:43.863",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384726,1737820243873,-500.0,0.00016847,2,"2025-01-25T15:50:43.873",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384727,1737820243883,-500.0,0.00016847,2,"2025-01-25T15:50:43.883",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384728,1737820243893,-500.0,0.00016847,2,"2025-01-25T15:50:43.893",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384729,1737820243903,-500.0,0.00016847,2,"2025-01-25T15:50:43.903",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384730,1737820243913,-500.0,0.00016847,2,"2025-01-25T15:50:43.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384731,1737820243922,-500.0,0.00016847,2,"2025-01-25T15:50:43.922",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384732,1737820243932,-500.0,0.00016847,2,"2025-01-25T15:50:43.932",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384733,1737820243942,-500.0,0.00016847,2,"2025-01-25T15:50:43.942",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384734,1737820243952,-500.0,0.00016847,2,"2025-01-25T15:50:43.952",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384735,1737820243961,-196.89510558,0.00016847,2,"2025-01-25T15:50:43.961",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384736,1737820243971,-500.0,0.00016847,2,"2025-01-25T15:50:43.971",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384737,1737820243980,-500.0,0.00016847,2,"2025-01-25T15:50:43.980",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384738,1737820243989,-500.0,0.00016847,2,"2025-01-25T15:50:43.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384739,1737820243999,-500.0,0.00016847,2,"2025-01-25T15:50:43.999",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384740,1737820244008,-500.0,0.00016847,2,"2025-01-25T15:50:44.008",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384741,1737820244018,-500.0,0.00016847,2,"2025-01-25T15:50:44.018",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384742,1737820244028,-500.0,0.00016847,2,"2025-01-25T15:50:44.028",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384743,1737820244038,-500.0,0.00016847,2,"2025-01-25T15:50:44.038",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384744,1737820244047,-500.0,0.00016847,2,"2025-01-25T15:50:44.047",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384745,1737820244057,-259.35330025,0.00016847,2,"2025-01-25T15:50:44.057",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384746,1737820244074,-240.64669975,0.00016847,2,"2025-01-25T15:50:44.074",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384747,1737820244084,-500.0,0.00016847,2,"2025-01-25T15:50:44.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384748,1737820244094,-201.12323395,0.00016847,2,"2025-01-25T15:50:44.094",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384749,1737820244159,-298.87676605,0.00016847,2,"2025-01-25T15:50:44.159",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384750,1737820244169,-500.0,0.00016847,2,"2025-01-25T15:50:44.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384751,1737820244179,-500.0,0.00016847,2,"2025-01-25T15:50:44.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384752,1737820244188,-500.0,0.00016848,2,"2025-01-25T15:50:44.188",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384753,1737820244198,-500.0,0.00016848,2,"2025-01-25T15:50:44.198",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384754,1737820244208,-500.0,0.00016848,2,"2025-01-25T15:50:44.208",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384755,1737820244224,-500.0,0.00016848,2,"2025-01-25T15:50:44.224",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384756,1737820244234,-500.0,0.00016848,2,"2025-01-25T15:50:44.234",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384757,1737820244244,-500.0,0.00016848,2,"2025-01-25T15:50:44.244",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384758,1737820244254,-500.0,0.00016848,2,"2025-01-25T15:50:44.254",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384759,1737820244264,-289.392772,0.00016848,2,"2025-01-25T15:50:44.264",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384760,1737820244275,-210.607228,0.00016848,2,"2025-01-25T15:50:44.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384761,1737820244285,-500.0,0.00016848,2,"2025-01-25T15:50:44.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384762,1737820244296,-500.0,0.00016848,2,"2025-01-25T15:50:44.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384763,1737820244305,-500.0,0.00016848,2,"2025-01-25T15:50:44.305",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384764,1737820244316,-500.0,0.00016848,2,"2025-01-25T15:50:44.316",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384765,1737820244326,-58.04383315,0.00016848,2,"2025-01-25T15:50:44.326",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384766,1737820244345,-441.95616685,0.00016848,2,"2025-01-25T15:50:44.345",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384767,1737820244355,-500.0,0.00016848,2,"2025-01-25T15:50:44.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384768,1737820244364,-500.0,0.00016848,2,"2025-01-25T15:50:44.364",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384769,1737820244374,-500.0,0.00016848,2,"2025-01-25T15:50:44.374",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384770,1737820244383,-500.0,0.00016848,2,"2025-01-25T15:50:44.383",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384771,1737820244393,-500.0,0.00016848,2,"2025-01-25T15:50:44.393",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384772,1737820244403,-500.0,0.00016848,2,"2025-01-25T15:50:44.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384773,1737820244413,-221.56899159,0.00016848,2,"2025-01-25T15:50:44.413",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384774,1737820244424,-278.77180378,0.00016848,2,"2025-01-25T15:50:44.424",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384775,1737820244434,-389.72819624,0.00016848,2,"2025-01-25T15:50:44.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384776,1737820244730,-500.0,0.00016573,2,"2025-01-25T15:50:44.730",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384777,1737820244739,-425.43211547,0.00016573,2,"2025-01-25T15:50:44.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384778,1737820244751,-65.34676329,0.00016573,2,"2025-01-25T15:50:44.751",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384779,1737820244761,-110.27180376,0.00016848,2,"2025-01-25T15:50:44.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384780,1737820244770,-324.38143295,0.00016848,2,"2025-01-25T15:50:44.770",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384781,1737820244782,-5.81856705,0.00016848,2,"2025-01-25T15:50:44.782",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384782,1737820244792,-500.0,0.00016848,2,"2025-01-25T15:50:44.792",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384783,1737820244801,-561.95936554,0.00016848,2,"2025-01-25T15:50:44.801",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384784,1737820244810,-500.0,0.00016848,2,"2025-01-25T15:50:44.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384785,1737820244820,-500.0,0.00016848,2,"2025-01-25T15:50:44.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384786,1737820244829,-500.0,0.00016848,2,"2025-01-25T15:50:44.829",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384787,1737820244838,-500.0,0.00016848,2,"2025-01-25T15:50:44.838",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384788,1737820244847,-500.0,0.00016848,2,"2025-01-25T15:50:44.847",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384789,1737820244857,-500.0,0.00016848,2,"2025-01-25T15:50:44.857",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384790,1737820244866,-500.0,0.00016848,2,"2025-01-25T15:50:44.866",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384791,1737820244876,-500.0,0.00016848,2,"2025-01-25T15:50:44.876",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384792,1737820244886,-500.0,0.00016848,2,"2025-01-25T15:50:44.886",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384793,1737820244896,-500.0,0.00016848,2,"2025-01-25T15:50:44.896",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384794,1737820244905,-384.64,0.00016848,2,"2025-01-25T15:50:44.905",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384795,1737820244915,-500.0,0.00016848,2,"2025-01-25T15:50:44.915",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384796,1737820244924,-636.72,0.00016848,2,"2025-01-25T15:50:44.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384797,1737820244934,-435.95,0.00016848,2,"2025-01-25T15:50:44.934",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384798,1737820244943,-500.0,0.00016848,2,"2025-01-25T15:50:44.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384799,1737820244953,-500.0,0.00016848,2,"2025-01-25T15:50:44.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384800,1737820244963,-500.0,0.00016848,2,"2025-01-25T15:50:44.963",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384801,1737820244973,-500.0,0.00016848,2,"2025-01-25T15:50:44.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384802,1737820244983,-16705.7,0.00016848,2,"2025-01-25T15:50:44.983",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384803,1737820244993,-693.64,0.00016848,2,"2025-01-25T15:50:44.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384804,1737820245003,-500.0,0.00016848,2,"2025-01-25T15:50:45.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384805,1737820245012,-500.0,0.00016848,2,"2025-01-25T15:50:45.012",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384806,1737820245022,-489.49,0.00016848,2,"2025-01-25T15:50:45.022",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384807,1737820245031,-500.0,0.00016848,2,"2025-01-25T15:50:45.031",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384808,1737820245040,-641.97870613,0.00016848,2,"2025-01-25T15:50:45.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384809,1737820245049,-500.0,0.00016848,2,"2025-01-25T15:50:45.049",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384810,1737820245059,-500.0,0.00016848,2,"2025-01-25T15:50:45.059",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384811,1737820245069,-635.15,0.00016848,2,"2025-01-25T15:50:45.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384812,1737820245079,-500.0,0.00016848,2,"2025-01-25T15:50:45.079",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384813,1737820245088,-500.0,0.00016848,2,"2025-01-25T15:50:45.088",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384814,1737820245098,-500.0,0.00016848,2,"2025-01-25T15:50:45.098",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384815,1737820245107,-500.0,0.00016848,2,"2025-01-25T15:50:45.107",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384816,1737820245117,-1000.0,0.00016848,2,"2025-01-25T15:50:45.117",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384817,1737820245126,-500.0,0.00016848,2,"2025-01-25T15:50:45.126",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384818,1737820245135,-500.0,0.00016848,2,"2025-01-25T15:50:45.135",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384819,1737820245145,-217.17,0.00016848,2,"2025-01-25T15:50:45.145",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384820,1737820245154,-500.0,0.00016848,2,"2025-01-25T15:50:45.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384821,1737820245164,-500.0,0.00016848,2,"2025-01-25T15:50:45.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384822,1737820245173,-640.19,0.00016848,2,"2025-01-25T15:50:45.173",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384823,1737820245183,-500.0,0.00016848,2,"2025-01-25T15:50:45.183",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384824,1737820245192,-500.0,0.00016848,2,"2025-01-25T15:50:45.192",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384825,1737820245203,-500.0,0.00016848,2,"2025-01-25T15:50:45.203",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384826,1737820245214,-500.0,0.00016848,2,"2025-01-25T15:50:45.214",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384827,1737820245227,-500.0,0.00016848,2,"2025-01-25T15:50:45.227",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384828,1737820245236,-500.0,0.00016848,2,"2025-01-25T15:50:45.236",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384829,1737820245246,-500.0,0.00016848,2,"2025-01-25T15:50:45.246",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384830,1737820245255,-500.0,0.00016848,2,"2025-01-25T15:50:45.255",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384831,1737820245266,-500.0,0.00016849,2,"2025-01-25T15:50:45.266",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384832,1737820245275,-500.0,0.00016849,2,"2025-01-25T15:50:45.275",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384834,1737820245285,-500.0,0.00016849,2,"2025-01-25T15:50:45.285",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384835,1737820245296,-500.0,0.00016849,2,"2025-01-25T15:50:45.296",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384836,1737820245306,-500.0,0.00016849,2,"2025-01-25T15:50:45.306",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384837,1737820245315,-500.0,0.00016849,2,"2025-01-25T15:50:45.315",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384838,1737820245325,-500.0,0.00016849,2,"2025-01-25T15:50:45.325",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384839,1737820245334,-500.0,0.00016849,2,"2025-01-25T15:50:45.334",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384840,1737820245343,-500.0,0.00016849,2,"2025-01-25T15:50:45.343",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384841,1737820245353,-500.0,0.00016849,2,"2025-01-25T15:50:45.353",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384843,1737820245362,-500.0,0.00016849,2,"2025-01-25T15:50:45.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384845,1737820245372,-465.67927313,0.00016849,2,"2025-01-25T15:50:45.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384847,1737820245382,-500.0,0.00016849,2,"2025-01-25T15:50:45.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384848,1737820245392,-500.0,0.00016849,2,"2025-01-25T15:50:45.392",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384849,1737820245401,-500.0,0.00016849,2,"2025-01-25T15:50:45.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384850,1737820245411,-500.0,0.00016849,2,"2025-01-25T15:50:45.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384851,1737820245420,-500.0,0.00016849,2,"2025-01-25T15:50:45.420",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384852,1737820245430,-373.5,0.00016849,2,"2025-01-25T15:50:45.430",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384853,1737820245439,-500.0,0.00016849,2,"2025-01-25T15:50:45.439",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384854,1737820245448,-500.0,0.00016849,2,"2025-01-25T15:50:45.448",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384855,1737820245458,-500.0,0.00016849,2,"2025-01-25T15:50:45.458",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384856,1737820245468,-500.0,0.00016849,2,"2025-01-25T15:50:45.468",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384857,1737820245477,-500.0,0.00016849,2,"2025-01-25T15:50:45.477",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384858,1737820245487,-460.74,0.00016849,2,"2025-01-25T15:50:45.487",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384859,1737820245496,-500.0,0.00016849,2,"2025-01-25T15:50:45.496",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384860,1737820245505,-585.35,0.00016849,2,"2025-01-25T15:50:45.505",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384861,1737820245515,-500.0,0.00016849,2,"2025-01-25T15:50:45.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384862,1737820245524,-500.0,0.00016849,2,"2025-01-25T15:50:45.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384863,1737820245534,-609.69,0.00016849,2,"2025-01-25T15:50:45.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384864,1737820245543,-500.0,0.00016849,2,"2025-01-25T15:50:45.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384865,1737820245552,-500.0,0.00016849,2,"2025-01-25T15:50:45.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384866,1737820245562,-500.0,0.00016849,2,"2025-01-25T15:50:45.562",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384867,1737820245574,-500.0,0.00016849,2,"2025-01-25T15:50:45.574",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384868,1737820245587,-500.0,0.00016849,2,"2025-01-25T15:50:45.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384869,1737820245600,-500.0,0.00016849,2,"2025-01-25T15:50:45.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384870,1737820245613,-500.0,0.00016849,2,"2025-01-25T15:50:45.613",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384871,1737820245625,-500.0,0.00016849,2,"2025-01-25T15:50:45.625",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384872,1737820245636,-500.0,0.00016849,2,"2025-01-25T15:50:45.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384873,1737820245648,-509.50230113,0.00016849,2,"2025-01-25T15:50:45.648",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384874,1737820245661,-500.0,0.00016849,2,"2025-01-25T15:50:45.661",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384875,1737820245673,-500.0,0.00016849,2,"2025-01-25T15:50:45.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384876,1737820245685,-368.09912328,0.00016849,2,"2025-01-25T15:50:45.685",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384877,1737820245696,-500.0,0.00016849,2,"2025-01-25T15:50:45.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384878,1737820245709,-500.0,0.00016849,2,"2025-01-25T15:50:45.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384879,1737820245721,-235.3,0.00016849,2,"2025-01-25T15:50:45.721",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384880,1737820245734,-500.0,0.00016849,2,"2025-01-25T15:50:45.734",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384881,1737820245747,-500.0,0.00016849,2,"2025-01-25T15:50:45.747",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384882,1737820245759,-500.0,0.00016849,2,"2025-01-25T15:50:45.759",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384883,1737820245771,-500.0,0.00016849,2,"2025-01-25T15:50:45.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384884,1737820245783,-500.0,0.00016849,2,"2025-01-25T15:50:45.783",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384885,1737820245793,-694.18,0.00016849,2,"2025-01-25T15:50:45.793",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384886,1737820245804,-494.06,0.00016849,2,"2025-01-25T15:50:45.804",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384887,1737820245816,-500.0,0.00016849,2,"2025-01-25T15:50:45.816",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384888,1737820245828,-549.56,0.00016849,2,"2025-01-25T15:50:45.828",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384889,1737820245840,-500.0,0.00016849,2,"2025-01-25T15:50:45.840",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384890,1737820245852,-500.0,0.00016849,2,"2025-01-25T15:50:45.852",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384891,1737820245864,-500.0,0.00016849,2,"2025-01-25T15:50:45.864",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384892,1737820245876,-524.68,0.00016849,2,"2025-01-25T15:50:45.876",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384893,1737820245888,-500.0,0.00016849,2,"2025-01-25T15:50:45.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384894,1737820245900,-500.0,0.00016849,2,"2025-01-25T15:50:45.900",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384895,1737820245913,-500.0,0.00016849,2,"2025-01-25T15:50:45.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384896,1737820245925,-553.09,0.00016849,2,"2025-01-25T15:50:45.925",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384897,1737820245937,-448.528874,0.00016849,2,"2025-01-25T15:50:45.937",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384898,1737820245949,-500.0,0.00016849,2,"2025-01-25T15:50:45.949",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384899,1737820245964,-500.0,0.00016849,2,"2025-01-25T15:50:45.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384900,1737820245976,-500.0,0.00016849,2,"2025-01-25T15:50:45.976",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384901,1737820245988,-539.22,0.00016849,2,"2025-01-25T15:50:45.988",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384902,1737820245998,-500.0,0.00016849,2,"2025-01-25T15:50:45.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384903,1737820246010,-500.0,0.00016849,2,"2025-01-25T15:50:46.010",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384904,1737820246021,-500.0,0.00016893,2,"2025-01-25T15:50:46.021",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384905,1737820246033,-300.0,0.000169,6,"2025-01-25T15:50:46.033",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384906,1737820246044,-834.36335725,0.000169,2,"2025-01-25T15:50:46.044",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384907,1737820246056,-152.11258501,0.0001691,2,"2025-01-25T15:50:46.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384908,1737820246069,-1000.0,0.00016938,2,"2025-01-25T15:50:46.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384909,1737820246081,-500.0,0.00016954,2,"2025-01-25T15:50:46.081",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384910,1737820246093,-673.97,0.00016955,2,"2025-01-25T15:50:46.093",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384911,1737820246105,-500.0,0.00016955,2,"2025-01-25T15:50:46.105",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384912,1737820246118,-500.0,0.00016955,2,"2025-01-25T15:50:46.118",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384913,1737820246128,-500.0,0.00016955,2,"2025-01-25T15:50:46.128",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384914,1737820246139,-500.0,0.00016955,2,"2025-01-25T15:50:46.139",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384915,1737820246150,-297.90694591,0.00016984,2,"2025-01-25T15:50:46.150",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384916,1737820246162,-500.0,0.00016984,2,"2025-01-25T15:50:46.162",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384917,1737820246177,-500.0,0.00016984,2,"2025-01-25T15:50:46.177",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384918,1737820246190,-500.0,0.00016984,2,"2025-01-25T15:50:46.190",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384919,1737820246201,-500.0,0.00016984,2,"2025-01-25T15:50:46.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384920,1737820246219,-500.0,0.00016984,2,"2025-01-25T15:50:46.219",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384921,1737820246230,-500.0,0.00016984,2,"2025-01-25T15:50:46.230",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384922,1737820246240,-500.0,0.00016984,2,"2025-01-25T15:50:46.240",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384923,1737820246251,-500.0,0.00016984,2,"2025-01-25T15:50:46.251",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384924,1737820246265,-589.16,0.00016984,2,"2025-01-25T15:50:46.265",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384925,1737820246277,-500.0,0.00016984,2,"2025-01-25T15:50:46.277",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384926,1737820246290,-500.0,0.00016984,2,"2025-01-25T15:50:46.290",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384927,1737820246301,-500.0,0.00016984,2,"2025-01-25T15:50:46.301",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384928,1737820246312,-500.0,0.00016984,2,"2025-01-25T15:50:46.312",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384929,1737820246322,-500.0,0.00016984,2,"2025-01-25T15:50:46.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384930,1737820246333,-500.0,0.00016984,2,"2025-01-25T15:50:46.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384931,1737820246343,-500.0,0.00016984,2,"2025-01-25T15:50:46.343",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384932,1737820246355,-500.0,0.00016984,2,"2025-01-25T15:50:46.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384933,1737820246366,-500.0,0.00016984,2,"2025-01-25T15:50:46.366",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384934,1737820246377,-500.0,0.00016984,2,"2025-01-25T15:50:46.377",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384935,1737820246388,-500.0,0.00016984,2,"2025-01-25T15:50:46.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384936,1737820246399,-500.0,0.00016984,2,"2025-01-25T15:50:46.399",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384937,1737820246410,-344.04,0.00016984,2,"2025-01-25T15:50:46.410",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384938,1737820246422,-500.0,0.00016984,2,"2025-01-25T15:50:46.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384939,1737820246433,-500.0,0.00016984,2,"2025-01-25T15:50:46.433",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384940,1737820246445,-500.0,0.00016985,2,"2025-01-25T15:50:46.445",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384941,1737820246456,-500.0,0.00016985,2,"2025-01-25T15:50:46.456",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384942,1737820246467,-500.0,0.00016985,2,"2025-01-25T15:50:46.467",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384943,1737820246478,-234.99834506,0.00016985,2,"2025-01-25T15:50:46.478",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384944,1737820246489,-500.0,0.00016985,2,"2025-01-25T15:50:46.489",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384945,1737820246500,-334.65,0.00016985,2,"2025-01-25T15:50:46.500",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384946,1737820246511,-500.0,0.00016985,2,"2025-01-25T15:50:46.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384947,1737820246522,-500.0,0.00016985,2,"2025-01-25T15:50:46.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384948,1737820246533,-500.0,0.00016985,2,"2025-01-25T15:50:46.533",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384949,1737820246545,-500.0,0.00016985,2,"2025-01-25T15:50:46.545",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384950,1737820246556,-500.0,0.00016985,2,"2025-01-25T15:50:46.556",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384951,1737820246567,-500.0,0.00016985,2,"2025-01-25T15:50:46.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384952,1737820246578,-500.0,0.00016985,2,"2025-01-25T15:50:46.578",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384953,1737820246589,-500.0,0.00016985,2,"2025-01-25T15:50:46.589",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384954,1737820246600,-500.0,0.00016985,2,"2025-01-25T15:50:46.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384955,1737820246611,-218.65,0.00016985,2,"2025-01-25T15:50:46.611",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384956,1737820246622,-500.0,0.00016985,2,"2025-01-25T15:50:46.622",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384957,1737820246633,-500.0,0.00016985,2,"2025-01-25T15:50:46.633",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384958,1737820246647,-500.0,0.00016985,2,"2025-01-25T15:50:46.647",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384959,1737820246658,-500.0,0.00016985,2,"2025-01-25T15:50:46.658",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384960,1737820246669,-500.0,0.00016985,2,"2025-01-25T15:50:46.669",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384961,1737820246681,-500.0,0.00016985,2,"2025-01-25T15:50:46.681",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384962,1737820246691,-500.0,0.00016985,2,"2025-01-25T15:50:46.691",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384963,1737820246702,-500.0,0.00016985,2,"2025-01-25T15:50:46.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384964,1737820246715,-403.26,0.00016985,2,"2025-01-25T15:50:46.715",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384965,1737820246727,-500.0,0.00016985,2,"2025-01-25T15:50:46.727",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384966,1737820246738,-367.06969773,0.00016985,2,"2025-01-25T15:50:46.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384967,1737820246750,-500.0,0.00016985,2,"2025-01-25T15:50:46.750",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384968,1737820246761,-500.0,0.00016985,2,"2025-01-25T15:50:46.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384969,1737820246772,-500.0,0.00016985,2,"2025-01-25T15:50:46.772",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384970,1737820246783,-500.0,0.00016985,2,"2025-01-25T15:50:46.783",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384971,1737820246794,-500.0,0.00016985,2,"2025-01-25T15:50:46.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384972,1737820246805,-16705.7,0.00016985,2,"2025-01-25T15:50:46.805",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384973,1737820246817,-693.64,0.00016985,2,"2025-01-25T15:50:46.817",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384974,1737820246828,-500.0,0.00016985,2,"2025-01-25T15:50:46.828",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384975,1737820246839,-500.0,0.00016985,2,"2025-01-25T15:50:46.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384976,1737820246856,-500.0,0.00016985,2,"2025-01-25T15:50:46.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384977,1737820246867,-500.0,0.00016985,2,"2025-01-25T15:50:46.867",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384978,1737820246878,-500.0,0.00016985,2,"2025-01-25T15:50:46.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384979,1737820246889,-519.24074904,0.00016985,2,"2025-01-25T15:50:46.889",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384980,1737820246900,-500.0,0.00016985,2,"2025-01-25T15:50:46.900",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384981,1737820246912,-500.0,0.00016985,2,"2025-01-25T15:50:46.912",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384982,1737820246924,-500.0,0.00016985,2,"2025-01-25T15:50:46.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384983,1737820246934,-1000.0,0.00016985,2,"2025-01-25T15:50:46.934",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384984,1737820246945,-611.48387369,0.00016985,2,"2025-01-25T15:50:46.945",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384985,1737820246955,-500.0,0.00016985,2,"2025-01-25T15:50:46.955",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384986,1737820246966,-500.0,0.00016985,2,"2025-01-25T15:50:46.966",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384987,1737820246977,-500.0,0.00016985,2,"2025-01-25T15:50:46.977",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384988,1737820246987,-500.0,0.00016985,2,"2025-01-25T15:50:46.987",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384989,1737820246998,-500.0,0.00016985,2,"2025-01-25T15:50:46.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384990,1737820247008,-500.0,0.00016985,2,"2025-01-25T15:50:47.008",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384991,1737820247020,-500.0,0.00016985,2,"2025-01-25T15:50:47.020",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384992,1737820247032,-500.0,0.00016985,2,"2025-01-25T15:50:47.032",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384993,1737820247045,-500.0,0.00016985,2,"2025-01-25T15:50:47.045",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384994,1737820247056,-500.0,0.00016985,2,"2025-01-25T15:50:47.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384995,1737820247067,-500.0,0.00016985,2,"2025-01-25T15:50:47.067",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384996,1737820247078,-500.0,0.00016986,2,"2025-01-25T15:50:47.078",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384997,1737820247089,-500.0,0.00016986,2,"2025-01-25T15:50:47.089",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384998,1737820247099,-557.33764225,0.00016986,2,"2025-01-25T15:50:47.099",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350384999,1737820247109,-500.0,0.00016986,2,"2025-01-25T15:50:47.109",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385000,1737820247119,-500.0,0.00016986,2,"2025-01-25T15:50:47.119",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385001,1737820247128,-468.73960977,0.00016986,2,"2025-01-25T15:50:47.128",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385002,1737820247138,-500.0,0.00016986,2,"2025-01-25T15:50:47.138",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385003,1737820247148,-500.0,0.00016986,2,"2025-01-25T15:50:47.148",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385004,1737820247157,-500.0,0.00016986,2,"2025-01-25T15:50:47.157",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385005,1737820247166,-500.0,0.00016986,2,"2025-01-25T15:50:47.166",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385006,1737820247176,-500.0,0.00016986,2,"2025-01-25T15:50:47.176",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385007,1737820247185,-500.0,0.00016986,2,"2025-01-25T15:50:47.185",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385008,1737820247194,-176.87646661,0.00016986,2,"2025-01-25T15:50:47.194",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385009,1737820247204,-500.0,0.00016986,2,"2025-01-25T15:50:47.204",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385010,1737820247216,-500.0,0.00016986,2,"2025-01-25T15:50:47.216",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385011,1737820247225,-631.85619493,0.00016986,2,"2025-01-25T15:50:47.225",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385012,1737820247235,-500.0,0.00016986,2,"2025-01-25T15:50:47.235",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385013,1737820247245,-500.0,0.00016986,2,"2025-01-25T15:50:47.245",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385014,1737820247255,-500.0,0.00016986,2,"2025-01-25T15:50:47.255",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385015,1737820247264,-500.0,0.00016986,2,"2025-01-25T15:50:47.264",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385016,1737820247273,-185.74,0.00016986,2,"2025-01-25T15:50:47.273",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385017,1737820247282,-500.0,0.00016986,2,"2025-01-25T15:50:47.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385018,1737820247293,-500.0,0.00016986,2,"2025-01-25T15:50:47.293",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385019,1737820247302,-500.0,0.00016986,2,"2025-01-25T15:50:47.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385020,1737820247313,-500.0,0.00016986,2,"2025-01-25T15:50:47.313",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385021,1737820247323,-500.0,0.00016986,2,"2025-01-25T15:50:47.323",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385022,1737820247332,-500.0,0.00016986,2,"2025-01-25T15:50:47.332",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385023,1737820247341,-500.0,0.00016986,2,"2025-01-25T15:50:47.341",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385024,1737820247351,-500.0,0.00016986,2,"2025-01-25T15:50:47.351",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385025,1737820247360,-500.0,0.00016986,2,"2025-01-25T15:50:47.360",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385026,1737820247370,-500.0,0.00016986,2,"2025-01-25T15:50:47.370",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385027,1737820247381,-500.0,0.00016986,2,"2025-01-25T15:50:47.381",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385028,1737820247391,-500.0,0.00016986,2,"2025-01-25T15:50:47.391",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385029,1737820247401,-500.0,0.00016986,2,"2025-01-25T15:50:47.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385030,1737820247411,-500.0,0.00016986,2,"2025-01-25T15:50:47.411",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385031,1737820247421,-500.0,0.00016986,2,"2025-01-25T15:50:47.421",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385032,1737820247432,-500.0,0.00016986,2,"2025-01-25T15:50:47.432",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385033,1737820247442,-349.12,0.00016986,2,"2025-01-25T15:50:47.442",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385034,1737820247452,-694.18,0.00016986,2,"2025-01-25T15:50:47.452",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385035,1737820247462,-500.0,0.00016986,2,"2025-01-25T15:50:47.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385036,1737820247472,-500.0,0.00016986,2,"2025-01-25T15:50:47.472",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385037,1737820247481,-500.0,0.00016986,2,"2025-01-25T15:50:47.481",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385038,1737820247491,-500.0,0.00016986,2,"2025-01-25T15:50:47.491",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385039,1737820247501,-500.0,0.00016986,2,"2025-01-25T15:50:47.501",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385040,1737820247510,-472.02,0.00016986,2,"2025-01-25T15:50:47.510",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385041,1737820247520,-269.82068775,0.00016986,2,"2025-01-25T15:50:47.520",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385042,1737820247530,-553.09,0.00016986,2,"2025-01-25T15:50:47.530",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385043,1737820247539,-448.528874,0.00016986,2,"2025-01-25T15:50:47.539",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385044,1737820247549,-246.87596057,0.00016986,2,"2025-01-25T15:50:47.549",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385045,1737820247559,-500.0,0.00016986,2,"2025-01-25T15:50:47.559",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385046,1737820247810,-500.0,0.00016986,2,"2025-01-25T15:50:47.810",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385047,1737820247820,-500.0,0.00016986,2,"2025-01-25T15:50:47.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385048,1737820247830,-600.0,0.00017,2,"2025-01-25T15:50:47.830",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385049,1737820247840,-834.36335704,0.00017072,2,"2025-01-25T15:50:47.840",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385050,1737820247850,-500.0,0.00017091,2,"2025-01-25T15:50:47.850",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385051,1737820247859,-673.97,0.00017092,2,"2025-01-25T15:50:47.859",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385052,1737820247868,-548.82,0.00017092,2,"2025-01-25T15:50:47.868",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385053,1737820247878,-500.0,0.00017092,2,"2025-01-25T15:50:47.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385054,1737820247887,-280.8,0.00017092,2,"2025-01-25T15:50:47.887",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385055,1737820247897,-500.0,0.00017092,2,"2025-01-25T15:50:47.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385056,1737820247906,-500.0,0.00017121,2,"2025-01-25T15:50:47.906",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385057,1737820247916,-500.0,0.00017121,2,"2025-01-25T15:50:47.916",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385058,1737820247926,-500.0,0.00017121,2,"2025-01-25T15:50:47.926",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385059,1737820247936,-500.0,0.00017121,2,"2025-01-25T15:50:47.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385060,1737820247946,-500.0,0.00017121,2,"2025-01-25T15:50:47.946",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385061,1737820247956,-500.0,0.00017121,2,"2025-01-25T15:50:47.956",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385062,1737820247965,-500.0,0.00017121,2,"2025-01-25T15:50:47.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385063,1737820247976,-500.0,0.00017121,2,"2025-01-25T15:50:47.976",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385064,1737820247985,-500.0,0.00017121,2,"2025-01-25T15:50:47.985",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385065,1737820247995,-500.0,0.00017121,2,"2025-01-25T15:50:47.995",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385066,1737820248005,-500.0,0.00017121,2,"2025-01-25T15:50:48.005",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385067,1737820248016,-500.0,0.00017121,2,"2025-01-25T15:50:48.016",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385068,1737820248026,-500.0,0.00017121,2,"2025-01-25T15:50:48.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385069,1737820248035,-639.37,0.00017121,2,"2025-01-25T15:50:48.035",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385070,1737820248046,-500.0,0.00017121,2,"2025-01-25T15:50:48.046",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385071,1737820248056,-601.51,0.00017121,2,"2025-01-25T15:50:48.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385072,1737820248066,-500.0,0.00017121,2,"2025-01-25T15:50:48.066",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385073,1737820248076,-416.75,0.00017121,2,"2025-01-25T15:50:48.076",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385074,1737820248086,-500.0,0.00017121,2,"2025-01-25T15:50:48.086",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385075,1737820248096,-500.0,0.00017121,2,"2025-01-25T15:50:48.096",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385076,1737820248106,-500.0,0.00017121,2,"2025-01-25T15:50:48.106",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385077,1737820248115,-500.0,0.00017121,2,"2025-01-25T15:50:48.115",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385078,1737820248125,-500.0,0.00017122,2,"2025-01-25T15:50:48.125",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385079,1737820248134,-500.0,0.00017122,2,"2025-01-25T15:50:48.134",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385080,1737820248144,-500.0,0.00017122,2,"2025-01-25T15:50:48.144",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385081,1737820248154,-500.0,0.00017122,2,"2025-01-25T15:50:48.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385082,1737820248163,-161.30787903,0.00017122,2,"2025-01-25T15:50:48.163",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385083,1737820248173,-500.0,0.00017122,2,"2025-01-25T15:50:48.173",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385084,1737820248182,-500.0,0.00017122,2,"2025-01-25T15:50:48.182",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385085,1737820248192,-500.0,0.00017122,2,"2025-01-25T15:50:48.192",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385086,1737820248201,-500.0,0.00017122,2,"2025-01-25T15:50:48.201",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385087,1737820248212,-500.0,0.00017122,2,"2025-01-25T15:50:48.212",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385088,1737820248225,-500.0,0.00017122,2,"2025-01-25T15:50:48.225",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385089,1737820248235,-500.0,0.00017122,2,"2025-01-25T15:50:48.235",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385090,1737820248244,-500.0,0.00017122,2,"2025-01-25T15:50:48.244",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385091,1737820248254,-500.0,0.00017122,2,"2025-01-25T15:50:48.254",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385092,1737820248263,-500.0,0.00017122,2,"2025-01-25T15:50:48.263",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385093,1737820248272,-500.0,0.00017122,2,"2025-01-25T15:50:48.272",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385094,1737820248282,-500.0,0.00017122,2,"2025-01-25T15:50:48.282",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385095,1737820248291,-500.0,0.00017122,2,"2025-01-25T15:50:48.291",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385096,1737820248304,-500.0,0.00017122,2,"2025-01-25T15:50:48.304",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385097,1737820248314,-500.0,0.00017122,2,"2025-01-25T15:50:48.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385098,1737820248324,-500.0,0.00017122,2,"2025-01-25T15:50:48.324",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385099,1737820248334,-500.0,0.00017122,2,"2025-01-25T15:50:48.334",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385100,1737820248344,-273.44,0.00017122,2,"2025-01-25T15:50:48.344",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385101,1737820248354,-500.0,0.00017122,2,"2025-01-25T15:50:48.354",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385102,1737820248363,-248.96,0.00017122,2,"2025-01-25T15:50:48.363",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385103,1737820248374,-16705.7,0.00017122,2,"2025-01-25T15:50:48.374",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385104,1737820248384,-693.64,0.00017122,2,"2025-01-25T15:50:48.384",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385105,1737820248394,-500.0,0.00017122,2,"2025-01-25T15:50:48.394",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385106,1737820248403,-403.54956804,0.00017122,2,"2025-01-25T15:50:48.403",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385107,1737820248412,-500.0,0.00017122,2,"2025-01-25T15:50:48.412",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385108,1737820248422,-1000.0,0.00017122,2,"2025-01-25T15:50:48.422",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385109,1737820248431,-500.0,0.00017122,2,"2025-01-25T15:50:48.431",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385110,1737820248440,-227.24,0.00017122,2,"2025-01-25T15:50:48.440",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385111,1737820248449,-736.18,0.00017122,2,"2025-01-25T15:50:48.449",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385112,1737820248459,-500.0,0.00017122,2,"2025-01-25T15:50:48.459",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385113,1737820248468,-500.0,0.00017122,2,"2025-01-25T15:50:48.468",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385114,1737820248477,-500.0,0.00017122,2,"2025-01-25T15:50:48.477",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385115,1737820248487,-500.0,0.00017122,2,"2025-01-25T15:50:48.487",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385116,1737820248496,-241.97471849,0.00017122,2,"2025-01-25T15:50:48.496",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385117,1737820248505,-500.0,0.00017122,2,"2025-01-25T15:50:48.505",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385118,1737820248515,-500.0,0.00017122,2,"2025-01-25T15:50:48.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385119,1737820248525,-500.0,0.00017122,2,"2025-01-25T15:50:48.525",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385120,1737820248534,-500.0,0.00017123,2,"2025-01-25T15:50:48.534",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385121,1737820248543,-500.0,0.00017123,2,"2025-01-25T15:50:48.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385122,1737820248553,-500.0,0.00017123,2,"2025-01-25T15:50:48.553",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385123,1737820248562,-500.0,0.00017123,2,"2025-01-25T15:50:48.562",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385124,1737820248571,-500.0,0.00017123,2,"2025-01-25T15:50:48.571",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385125,1737820248581,-500.0,0.00017123,2,"2025-01-25T15:50:48.581",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385126,1737820248590,-500.0,0.00017123,2,"2025-01-25T15:50:48.590",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385127,1737820248600,-500.0,0.00017123,2,"2025-01-25T15:50:48.600",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385128,1737820248609,-500.0,0.00017123,2,"2025-01-25T15:50:48.609",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385129,1737820248619,-500.0,0.00017123,2,"2025-01-25T15:50:48.619",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385130,1737820248628,-500.0,0.00017123,2,"2025-01-25T15:50:48.628",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385131,1737820248637,-276.76518783,0.00017123,2,"2025-01-25T15:50:48.637",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385132,1737820248647,-586.92694555,0.00017123,2,"2025-01-25T15:50:48.647",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385133,1737820248656,-500.0,0.00017123,2,"2025-01-25T15:50:48.656",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385134,1737820248665,-216.01078184,0.00017123,2,"2025-01-25T15:50:48.665",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385135,1737820248675,-500.0,0.00017123,2,"2025-01-25T15:50:48.675",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385136,1737820248686,-500.0,0.00017123,2,"2025-01-25T15:50:48.686",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385137,1737820248696,-500.0,0.00017123,2,"2025-01-25T15:50:48.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385138,1737820248706,-290.12307022,0.00017123,2,"2025-01-25T15:50:48.706",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385139,1737820248715,-500.0,0.00017123,2,"2025-01-25T15:50:48.715",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385140,1737820248724,-500.0,0.00017123,2,"2025-01-25T15:50:48.724",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385141,1737820248733,-500.0,0.00017123,2,"2025-01-25T15:50:48.733",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385142,1737820248742,-500.0,0.00017123,2,"2025-01-25T15:50:48.742",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385143,1737820248752,-500.0,0.00017123,2,"2025-01-25T15:50:48.752",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385144,1737820248761,-500.0,0.00017123,2,"2025-01-25T15:50:48.761",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385145,1737820248771,-694.18,0.00017123,2,"2025-01-25T15:50:48.771",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385146,1737820248780,-500.0,0.00017123,2,"2025-01-25T15:50:48.780",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385147,1737820248790,-500.0,0.00017123,2,"2025-01-25T15:50:48.790",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385148,1737820248800,-500.0,0.00017123,2,"2025-01-25T15:50:48.800",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385149,1737820248811,-500.0,0.00017123,2,"2025-01-25T15:50:48.811",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385150,1737820248820,-500.0,0.00017123,2,"2025-01-25T15:50:48.820",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385151,1737820248831,-553.09,0.00017123,2,"2025-01-25T15:50:48.831",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385152,1737820248841,-500.0,0.00017123,2,"2025-01-25T15:50:48.841",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385153,1737820248850,-500.0,0.00017123,2,"2025-01-25T15:50:48.850",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385154,1737820248860,-500.0,0.00017123,2,"2025-01-25T15:50:48.860",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385155,1737820248869,-8554.50470761,0.0001713,2,"2025-01-25T15:50:48.869",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385156,1737820248879,-29907.4793,0.00017157,2,"2025-01-25T15:50:48.879",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385157,1737820248888,-3146.5,0.00017157,2,"2025-01-25T15:50:48.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385158,1737820248898,-673.97,0.00017229,2,"2025-01-25T15:50:48.898",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385159,1737820248908,-500.0,0.00017229,2,"2025-01-25T15:50:48.908",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385160,1737820248917,-500.0,0.00017229,2,"2025-01-25T15:50:48.917",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385161,1737820248926,-834.36335704,0.00017245,2,"2025-01-25T15:50:48.926",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385162,1737820248936,-2000.0,0.00017257,2,"2025-01-25T15:50:48.936",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385163,1737820248946,-200.0,0.00017257,2,"2025-01-25T15:50:48.946",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385164,1737820248956,-2000.0,0.00017257,2,"2025-01-25T15:50:48.956",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385165,1737820248965,-200.0,0.00017257,2,"2025-01-25T15:50:48.965",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385166,1737820248975,-3000.0,0.00017257,2,"2025-01-25T15:50:48.975",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385167,1737820248985,-500.0,0.00017258,2,"2025-01-25T15:50:48.985",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385168,1737820248996,-500.0,0.00017258,2,"2025-01-25T15:50:48.996",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385169,1737820249006,-541.86,0.00017258,2,"2025-01-25T15:50:49.006",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385170,1737820249015,-500.0,0.00017258,2,"2025-01-25T15:50:49.015",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385171,1737820249026,-500.0,0.00017258,2,"2025-01-25T15:50:49.026",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385172,1737820249036,-500.0,0.00017258,2,"2025-01-25T15:50:49.036",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385173,1737820249045,-500.0,0.00017258,2,"2025-01-25T15:50:49.045",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385174,1737820249055,-500.0,0.00017258,2,"2025-01-25T15:50:49.055",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385175,1737820249065,-500.0,0.00017258,2,"2025-01-25T15:50:49.065",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385176,1737820249075,-500.0,0.00017258,2,"2025-01-25T15:50:49.075",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385177,1737820249084,-500.0,0.00017258,2,"2025-01-25T15:50:49.084",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385178,1737820249094,-500.0,0.00017258,2,"2025-01-25T15:50:49.094",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385179,1737820249104,-500.0,0.00017258,2,"2025-01-25T15:50:49.104",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385180,1737820249113,-500.0,0.00017258,2,"2025-01-25T15:50:49.113",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385181,1737820249124,-500.0,0.00017258,2,"2025-01-25T15:50:49.124",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385182,1737820249133,-500.0,0.00017258,2,"2025-01-25T15:50:49.133",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385183,1737820249144,-500.0,0.00017258,2,"2025-01-25T15:50:49.144",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385184,1737820249154,-215.75,0.00017258,2,"2025-01-25T15:50:49.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385185,1737820249164,-307.86,0.00017258,2,"2025-01-25T15:50:49.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385186,1737820249175,-155.18233139,0.00017259,2,"2025-01-25T15:50:49.175",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385187,1737820249184,-500.0,0.00017259,2,"2025-01-25T15:50:49.184",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385188,1737820249194,-500.0,0.00017259,2,"2025-01-25T15:50:49.194",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385189,1737820249203,-500.0,0.00017259,2,"2025-01-25T15:50:49.203",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385190,1737820249213,-500.0,0.00017259,2,"2025-01-25T15:50:49.213",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385191,1737820249226,-500.0,0.00017259,2,"2025-01-25T15:50:49.226",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385192,1737820249235,-500.0,0.00017259,2,"2025-01-25T15:50:49.235",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385193,1737820249244,-500.0,0.00017259,2,"2025-01-25T15:50:49.244",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385194,1737820249253,-500.0,0.00017259,2,"2025-01-25T15:50:49.253",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385195,1737820249265,-500.0,0.00017259,2,"2025-01-25T15:50:49.265",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385196,1737820249274,-500.0,0.00017259,2,"2025-01-25T15:50:49.274",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385197,1737820249284,-500.0,0.00017259,2,"2025-01-25T15:50:49.284",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385198,1737820249295,-500.0,0.00017259,2,"2025-01-25T15:50:49.295",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385199,1737820249304,-500.0,0.00017259,2,"2025-01-25T15:50:49.304",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385200,1737820249314,-500.0,0.00017259,2,"2025-01-25T15:50:49.314",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385201,1737820249324,-500.0,0.00017259,2,"2025-01-25T15:50:49.324",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385202,1737820249333,-500.0,0.00017259,2,"2025-01-25T15:50:49.333",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385203,1737820249343,-500.0,0.00017259,2,"2025-01-25T15:50:49.343",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385204,1737820249352,-178.55,0.00017259,2,"2025-01-25T15:50:49.352",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385205,1737820249362,-563.65,0.00017259,2,"2025-01-25T15:50:49.362",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385206,1737820249372,-500.0,0.00017259,2,"2025-01-25T15:50:49.372",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385207,1737820249382,-16705.7,0.00017259,2,"2025-01-25T15:50:49.382",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385208,1737820249391,-693.64,0.00017259,2,"2025-01-25T15:50:49.391",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385209,1737820249401,-500.0,0.00017259,2,"2025-01-25T15:50:49.401",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385210,1737820249410,-500.0,0.00017259,2,"2025-01-25T15:50:49.410",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385211,1737820249419,-500.0,0.00017259,2,"2025-01-25T15:50:49.419",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385212,1737820249429,-607.88,0.00017259,2,"2025-01-25T15:50:49.429",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385213,1737820249438,-500.0,0.00017259,2,"2025-01-25T15:50:49.438",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385214,1737820249447,-500.0,0.00017259,2,"2025-01-25T15:50:49.447",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385215,1737820249456,-500.0,0.00017259,2,"2025-01-25T15:50:49.456",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385216,1737820249466,-563.89,0.00017259,2,"2025-01-25T15:50:49.466",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385217,1737820249476,-500.0,0.0001726,2,"2025-01-25T15:50:49.476",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385218,1737820249485,-500.0,0.0001726,2,"2025-01-25T15:50:49.485",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385219,1737820249494,-500.0,0.0001726,2,"2025-01-25T15:50:49.494",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385220,1737820249503,-500.0,0.0001726,2,"2025-01-25T15:50:49.503",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385221,1737820249512,-500.0,0.0001726,2,"2025-01-25T15:50:49.512",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385222,1737820249522,-535.38,0.0001726,2,"2025-01-25T15:50:49.522",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385223,1737820249532,-500.0,0.0001726,2,"2025-01-25T15:50:49.532",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385224,1737820249541,-500.0,0.0001726,2,"2025-01-25T15:50:49.541",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385225,1737820249550,-402.9,0.0001726,2,"2025-01-25T15:50:49.550",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385226,1737820249560,-500.0,0.0001726,2,"2025-01-25T15:50:49.560",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385227,1737820249570,-233.92,0.0001726,2,"2025-01-25T15:50:49.570",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385228,1737820249579,-500.0,0.0001726,2,"2025-01-25T15:50:49.579",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385229,1737820249589,-500.0,0.0001726,2,"2025-01-25T15:50:49.589",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385230,1737820249599,-500.0,0.0001726,2,"2025-01-25T15:50:49.599",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385231,1737820249609,-159.22,0.0001726,2,"2025-01-25T15:50:49.609",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385232,1737820249618,-500.0,0.0001726,2,"2025-01-25T15:50:49.618",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385233,1737820249628,-694.18,0.0001726,2,"2025-01-25T15:50:49.628",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385234,1737820249637,-500.0,0.0001726,2,"2025-01-25T15:50:49.637",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385235,1737820249647,-500.0,0.0001726,2,"2025-01-25T15:50:49.647",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385236,1737820249657,-500.0,0.0001726,2,"2025-01-25T15:50:49.657",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385237,1737820249667,-500.0,0.0001726,2,"2025-01-25T15:50:49.667",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385238,1737820249677,-500.0,0.0001726,2,"2025-01-25T15:50:49.677",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385239,1737820249686,-553.09,0.0001726,2,"2025-01-25T15:50:49.686",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385240,1737820249696,-500.0,0.0001726,2,"2025-01-25T15:50:49.696",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385241,1737820249707,-293.04,0.0001726,2,"2025-01-25T15:50:49.707",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385242,1737820249717,-500.0,0.0001726,2,"2025-01-25T15:50:49.717",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385243,1737820249726,-243.27,0.00017345,2,"2025-01-25T15:50:49.726",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385244,1737820249736,-673.97,0.00017366,2,"2025-01-25T15:50:49.736",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385245,1737820249746,-500.0,0.00017366,2,"2025-01-25T15:50:49.746",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385246,1737820249755,-500.0,0.00017366,2,"2025-01-25T15:50:49.755",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385247,1737820249766,-500.0,0.00017395,2,"2025-01-25T15:50:49.766",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385248,1737820249775,-355.39239707,0.00017395,2,"2025-01-25T15:50:49.775",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385249,1737820249785,-500.0,0.00017395,2,"2025-01-25T15:50:49.785",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385250,1737820249794,-500.0,0.00017395,2,"2025-01-25T15:50:49.794",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385251,1737820249804,-159.29,0.00017395,2,"2025-01-25T15:50:49.804",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385252,1737820249814,-500.0,0.00017395,2,"2025-01-25T15:50:49.814",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385253,1737820249823,-500.0,0.00017395,2,"2025-01-25T15:50:49.823",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385254,1737820249833,-500.0,0.00017395,2,"2025-01-25T15:50:49.833",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385255,1737820249843,-500.0,0.00017395,2,"2025-01-25T15:50:49.843",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385256,1737820249853,-500.0,0.00017395,2,"2025-01-25T15:50:49.853",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385257,1737820249863,-500.0,0.00017395,2,"2025-01-25T15:50:49.863",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385258,1737820249873,-284.62735671,0.00017395,2,"2025-01-25T15:50:49.873",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385259,1737820249883,-500.0,0.00017396,2,"2025-01-25T15:50:49.883",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385260,1737820249892,-500.0,0.00017396,2,"2025-01-25T15:50:49.892",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385261,1737820249903,-500.0,0.00017396,2,"2025-01-25T15:50:49.903",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385262,1737820249913,-500.0,0.00017396,2,"2025-01-25T15:50:49.913",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385263,1737820249922,-500.0,0.00017396,2,"2025-01-25T15:50:49.922",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385264,1737820249932,-500.0,0.00017396,2,"2025-01-25T15:50:49.932",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385265,1737820249941,-500.0,0.00017396,2,"2025-01-25T15:50:49.941",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385266,1737820249951,-411.29517323,0.00017396,2,"2025-01-25T15:50:49.951",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385267,1737820249960,-431.64,0.00017396,2,"2025-01-25T15:50:49.960",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385268,1737820249970,-457.4,0.00017396,2,"2025-01-25T15:50:49.970",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385269,1737820249979,-259.12,0.00017396,2,"2025-01-25T15:50:49.979",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385270,1737820249989,-631.46,0.00017396,2,"2025-01-25T15:50:49.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385271,1737820249998,-294.52,0.00017396,2,"2025-01-25T15:50:49.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385272,1737820250008,-168.9,0.00017396,2,"2025-01-25T15:50:50.008",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385273,1737820250018,-16705.7,0.00017396,2,"2025-01-25T15:50:50.018",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385274,1737820250027,-693.64,0.00017396,2,"2025-01-25T15:50:50.027",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385275,1737820250037,-387.29,0.00017396,2,"2025-01-25T15:50:50.037",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385276,1737820250047,-457.32,0.00017396,2,"2025-01-25T15:50:50.047",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385277,1737820250056,-500.0,0.00017396,2,"2025-01-25T15:50:50.056",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385278,1737820250065,-500.0,0.00017396,2,"2025-01-25T15:50:50.065",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385279,1737820250075,-500.0,0.00017397,2,"2025-01-25T15:50:50.075",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385280,1737820250085,-500.0,0.00017397,2,"2025-01-25T15:50:50.085",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385281,1737820250095,-500.0,0.00017397,2,"2025-01-25T15:50:50.095",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385282,1737820250104,-500.0,0.00017397,2,"2025-01-25T15:50:50.104",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385283,1737820250114,-500.0,0.00017397,2,"2025-01-25T15:50:50.114",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385284,1737820250124,-500.0,0.00017397,2,"2025-01-25T15:50:50.124",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385285,1737820250133,-500.0,0.00017397,2,"2025-01-25T15:50:50.133",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385286,1737820250142,-500.0,0.00017397,2,"2025-01-25T15:50:50.142",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385287,1737820250154,-500.0,0.00017397,2,"2025-01-25T15:50:50.154",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385288,1737820250164,-694.18,0.00017397,2,"2025-01-25T15:50:50.164",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385289,1737820250174,-500.0,0.00017397,2,"2025-01-25T15:50:50.174",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385290,1737820250183,-500.0,0.00017397,2,"2025-01-25T15:50:50.183",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385291,1737820250193,-500.0,0.00017397,2,"2025-01-25T15:50:50.193",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385292,1737820250203,-363.08,0.00017397,2,"2025-01-25T15:50:50.203",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385293,1737820250216,-500.0,0.00017397,2,"2025-01-25T15:50:50.216",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385294,1737820250228,-553.09,0.00017397,2,"2025-01-25T15:50:50.228",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385295,1737820250238,-500.0,0.00017397,2,"2025-01-25T15:50:50.238",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385296,1737820250248,-500.0,0.00017397,2,"2025-01-25T15:50:50.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385297,1737820250259,-834.36335704,0.00017417,2,"2025-01-25T15:50:50.259",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385298,1737820250268,-1718.94988334,0.0001743,2,"2025-01-25T15:50:50.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385299,1737820250278,-200.0,0.0001743,2,"2025-01-25T15:50:50.278",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385300,1737820250287,-2000.0,0.0001743,2,"2025-01-25T15:50:50.287",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385301,1737820250299,-200.0,0.0001743,2,"2025-01-25T15:50:50.299",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385302,1737820250309,-673.97,0.00017503,2,"2025-01-25T15:50:50.309",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385303,1737820250319,-500.0,0.00017503,2,"2025-01-25T15:50:50.319",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385304,1737820250328,-500.0,0.00017503,2,"2025-01-25T15:50:50.328",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385305,1737820250338,-8554.50470761,0.00017525,2,"2025-01-25T15:50:50.338",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385306,1737820250347,-500.0,0.00017532,2,"2025-01-25T15:50:50.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385307,1737820250357,-500.0,0.00017532,2,"2025-01-25T15:50:50.357",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385308,1737820250367,-500.0,0.00017532,2,"2025-01-25T15:50:50.367",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385309,1737820250378,-500.0,0.00017532,2,"2025-01-25T15:50:50.378",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385310,1737820250388,-500.0,0.00017532,2,"2025-01-25T15:50:50.388",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385311,1737820250399,-500.0,0.00017532,2,"2025-01-25T15:50:50.399",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385312,1737820250408,-408.34870629,0.00017532,2,"2025-01-25T15:50:50.408",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385313,1737820250418,-500.0,0.00017532,2,"2025-01-25T15:50:50.418",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385314,1737820250427,-500.0,0.00017533,2,"2025-01-25T15:50:50.427",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385315,1737820250437,-500.0,0.00017533,2,"2025-01-25T15:50:50.437",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385316,1737820250446,-500.0,0.00017533,2,"2025-01-25T15:50:50.446",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385317,1737820250456,-500.0,0.00017533,2,"2025-01-25T15:50:50.456",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385318,1737820250466,-500.0,0.00017533,2,"2025-01-25T15:50:50.466",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385319,1737820250476,-500.0,0.00017533,2,"2025-01-25T15:50:50.476",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385320,1737820250485,-500.0,0.00017533,2,"2025-01-25T15:50:50.485",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385321,1737820250495,-16705.7,0.00017533,2,"2025-01-25T15:50:50.495",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385322,1737820250504,-693.64,0.00017533,2,"2025-01-25T15:50:50.504",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385323,1737820250515,-500.0,0.00017533,2,"2025-01-25T15:50:50.515",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385324,1737820250524,-506.4,0.00017533,2,"2025-01-25T15:50:50.524",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385325,1737820250533,-287.53,0.00017534,2,"2025-01-25T15:50:50.533",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385326,1737820250543,-471.34,0.00017534,2,"2025-01-25T15:50:50.543",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385327,1737820250552,-601.28,0.00017534,2,"2025-01-25T15:50:50.552",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385328,1737820250562,-500.0,0.00017534,2,"2025-01-25T15:50:50.562",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385329,1737820250572,-500.0,0.00017534,2,"2025-01-25T15:50:50.572",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385330,1737820250581,-159.62766287,0.00017534,2,"2025-01-25T15:50:50.581",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385331,1737820250590,-500.0,0.00017534,2,"2025-01-25T15:50:50.590",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385332,1737820250599,-500.0,0.00017534,2,"2025-01-25T15:50:50.599",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385333,1737820250608,-694.18,0.00017534,2,"2025-01-25T15:50:50.608",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385334,1737820250618,-500.0,0.00017534,2,"2025-01-25T15:50:50.618",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385335,1737820250627,-500.0,0.00017534,2,"2025-01-25T15:50:50.627",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385336,1737820250636,-500.0,0.00017534,2,"2025-01-25T15:50:50.636",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385337,1737820250645,-500.0,0.00017534,2,"2025-01-25T15:50:50.645",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385338,1737820250655,-553.09,0.00017534,2,"2025-01-25T15:50:50.655",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385339,1737820250664,-500.0,0.00017534,2,"2025-01-25T15:50:50.664",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385340,1737820250673,-500.0,0.00017534,2,"2025-01-25T15:50:50.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385341,1737820250682,-672.119728,0.00017571,2,"2025-01-25T15:50:50.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385342,1737820250693,-834.36335704,0.0001759,2,"2025-01-25T15:50:50.693",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385343,1737820250702,-200.0,0.00017604,2,"2025-01-25T15:50:50.702",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385344,1737820250712,-200.0,0.00017604,2,"2025-01-25T15:50:50.712",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385345,1737820250721,-673.97,0.0001764,2,"2025-01-25T15:50:50.721",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385346,1737820250730,-500.0,0.0001764,2,"2025-01-25T15:50:50.730",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385347,1737820250739,-500.0,0.0001764,2,"2025-01-25T15:50:50.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385348,1737820250748,-500.0,0.00017669,2,"2025-01-25T15:50:50.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385349,1737820250758,-736.18,0.00017669,2,"2025-01-25T15:50:50.758",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385350,1737820250769,-500.0,0.00017669,2,"2025-01-25T15:50:50.769",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385351,1737820250779,-500.0,0.00017669,2,"2025-01-25T15:50:50.779",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385352,1737820250788,-500.0,0.00017669,2,"2025-01-25T15:50:50.788",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385353,1737820250798,-500.0,0.00017669,2,"2025-01-25T15:50:50.798",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385354,1737820250808,-500.0,0.00017669,2,"2025-01-25T15:50:50.808",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385355,1737820250818,-500.0,0.0001767,2,"2025-01-25T15:50:50.818",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385356,1737820250827,-225.35,0.0001767,2,"2025-01-25T15:50:50.827",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385357,1737820250837,-327.15,0.0001767,2,"2025-01-25T15:50:50.837",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385358,1737820250846,-309.7,0.0001767,2,"2025-01-25T15:50:50.846",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385359,1737820250856,-16705.7,0.0001767,2,"2025-01-25T15:50:50.856",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385360,1737820250865,-693.64,0.0001767,2,"2025-01-25T15:50:50.865",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385361,1737820250876,-500.0,0.0001767,2,"2025-01-25T15:50:50.876",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385362,1737820250885,-443.44,0.00017671,2,"2025-01-25T15:50:50.885",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385363,1737820250895,-500.0,0.00017671,2,"2025-01-25T15:50:50.895",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385364,1737820250905,-500.0,0.00017671,2,"2025-01-25T15:50:50.905",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385365,1737820250914,-500.0,0.00017671,2,"2025-01-25T15:50:50.914",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385366,1737820250924,-694.18,0.00017671,2,"2025-01-25T15:50:50.924",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385367,1737820250933,-500.0,0.00017671,2,"2025-01-25T15:50:50.933",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385368,1737820250943,-500.0,0.00017671,2,"2025-01-25T15:50:50.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385369,1737820250953,-500.0,0.00017671,2,"2025-01-25T15:50:50.953",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385370,1737820250964,-500.0,0.00017671,2,"2025-01-25T15:50:50.964",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385371,1737820250974,-553.09,0.00017671,2,"2025-01-25T15:50:50.974",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385372,1737820250984,-500.0,0.00017671,2,"2025-01-25T15:50:50.984",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385373,1737820250993,-500.0,0.00017671,2,"2025-01-25T15:50:50.993",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385374,1737820251003,-180.28308189,0.00017708,2,"2025-01-25T15:50:51.003",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385375,1737820251138,-1279.95,0.00017739,2,"2025-01-25T15:50:51.138",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385376,1737820251148,-834.36335704,0.00017762,2,"2025-01-25T15:50:51.148",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385377,1737820251157,-673.97,0.00017777,2,"2025-01-25T15:50:51.157",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385378,1737820251167,-500.0,0.00017777,2,"2025-01-25T15:50:51.167",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385379,1737820251176,-500.0,0.00017777,2,"2025-01-25T15:50:51.176",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385380,1737820251185,-200.0,0.0001778,2,"2025-01-25T15:50:51.185",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385381,1737820251194,-500.0,0.00017806,2,"2025-01-25T15:50:51.194",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385382,1737820251204,-500.0,0.00017806,2,"2025-01-25T15:50:51.204",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385383,1737820251220,-500.0,0.00017806,2,"2025-01-25T15:50:51.220",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385384,1737820251229,-500.0,0.00017806,2,"2025-01-25T15:50:51.229",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385385,1737820251239,-346.93,0.00017806,2,"2025-01-25T15:50:51.239",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385386,1737820251248,-500.0,0.00017806,2,"2025-01-25T15:50:51.248",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385387,1737820251259,-206.97,0.00017807,2,"2025-01-25T15:50:51.259",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385388,1737820251268,-16705.7,0.00017807,2,"2025-01-25T15:50:51.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385389,1737820251277,-693.64,0.00017807,2,"2025-01-25T15:50:51.277",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385390,1737820251288,-500.0,0.00017807,2,"2025-01-25T15:50:51.288",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385391,1737820251298,-500.0,0.00017808,2,"2025-01-25T15:50:51.298",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385392,1737820251308,-500.0,0.00017808,2,"2025-01-25T15:50:51.308",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385393,1737820251319,-500.0,0.00017808,2,"2025-01-25T15:50:51.319",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385394,1737820251328,-694.18,0.00017808,2,"2025-01-25T15:50:51.328",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385395,1737820251337,-500.0,0.00017808,2,"2025-01-25T15:50:51.337",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385396,1737820251347,-500.0,0.00017808,2,"2025-01-25T15:50:51.347",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385397,1737820251356,-500.0,0.00017808,2,"2025-01-25T15:50:51.356",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385398,1737820251365,-500.0,0.00017808,2,"2025-01-25T15:50:51.365",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385399,1737820251375,-553.09,0.00017808,2,"2025-01-25T15:50:51.375",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385400,1737820251386,-194.46,0.00017808,2,"2025-01-25T15:50:51.386",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385401,1737820251395,-500.0,0.00017808,2,"2025-01-25T15:50:51.395",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385402,1737820251404,-700.0,0.000179,6,"2025-01-25T15:50:51.404",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385403,1737820251414,-673.97,0.00017914,2,"2025-01-25T15:50:51.414",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385404,1737820251423,-500.0,0.00017914,2,"2025-01-25T15:50:51.423",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385405,1737820251432,-500.0,0.00017914,2,"2025-01-25T15:50:51.432",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385406,1737820251444,-8554.50470761,0.00017921,2,"2025-01-25T15:50:51.444",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385407,1737820251453,-834.36335704,0.00017934,2,"2025-01-25T15:50:51.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385408,1737820251463,-500.0,0.00017943,2,"2025-01-25T15:50:51.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385409,1737820251473,-500.0,0.00017943,2,"2025-01-25T15:50:51.473",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385410,1737820251483,-500.0,0.00017943,2,"2025-01-25T15:50:51.483",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385411,1737820251492,-500.0,0.00017943,2,"2025-01-25T15:50:51.492",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385412,1737820251502,-500.0,0.00017943,2,"2025-01-25T15:50:51.502",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385413,1737820251511,-16705.7,0.00017944,2,"2025-01-25T15:50:51.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385414,1737820251520,-693.64,0.00017944,2,"2025-01-25T15:50:51.520",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385415,1737820251530,-500.0,0.00017944,2,"2025-01-25T15:50:51.530",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385416,1737820251539,-500.0,0.00017945,2,"2025-01-25T15:50:51.539",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385417,1737820251548,-500.0,0.00017945,2,"2025-01-25T15:50:51.548",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385418,1737820251558,-500.0,0.00017945,2,"2025-01-25T15:50:51.558",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385419,1737820251567,-694.18,0.00017945,2,"2025-01-25T15:50:51.567",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385420,1737820251577,-500.0,0.00017945,2,"2025-01-25T15:50:51.577",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385421,1737820251587,-500.0,0.00017945,2,"2025-01-25T15:50:51.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385422,1737820251597,-500.0,0.00017945,2,"2025-01-25T15:50:51.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385423,1737820251606,-529.05,0.00017945,2,"2025-01-25T15:50:51.606",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385424,1737820251615,-553.09,0.00017945,2,"2025-01-25T15:50:51.615",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385425,1737820251624,-500.0,0.00017945,2,"2025-01-25T15:50:51.624",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385426,1737820251634,-200.0,0.00017958,2,"2025-01-25T15:50:51.634",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385427,1737820251643,-249.0,0.00018,2,"2025-01-25T15:50:51.643",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385428,1737820251652,-15114.15056323,0.00018,2,"2025-01-25T15:50:51.652",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385429,1737820251662,-805.07035246,0.00018,2,"2025-01-25T15:50:51.662",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385430,1737820251671,-1659.206,0.00018009,2,"2025-01-25T15:50:51.671",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385431,1737820251681,-673.97,0.00018051,2,"2025-01-25T15:50:51.681",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385432,1737820251690,-523.22,0.00018051,2,"2025-01-25T15:50:51.690",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385433,1737820251700,-500.0,0.00018051,2,"2025-01-25T15:50:51.700",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385434,1737820251709,-500.0,0.0001808,2,"2025-01-25T15:50:51.709",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385435,1737820251719,-500.0,0.0001808,2,"2025-01-25T15:50:51.719",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385436,1737820251729,-533.4,0.0001808,2,"2025-01-25T15:50:51.729",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385437,1737820251738,-500.0,0.0001808,2,"2025-01-25T15:50:51.738",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385438,1737820251748,-547.17205252,0.0001808,2,"2025-01-25T15:50:51.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385439,1737820251757,-16705.7,0.00018081,2,"2025-01-25T15:50:51.757",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385440,1737820251767,-693.64,0.00018081,2,"2025-01-25T15:50:51.767",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385441,1737820251777,-500.0,0.00018081,2,"2025-01-25T15:50:51.777",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385442,1737820251789,-500.0,0.00018082,2,"2025-01-25T15:50:51.789",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385443,1737820251798,-500.0,0.00018082,2,"2025-01-25T15:50:51.798",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385444,1737820251808,-500.0,0.00018082,2,"2025-01-25T15:50:51.808",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385445,1737820251819,-694.18,0.00018082,2,"2025-01-25T15:50:51.819",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385446,1737820251829,-500.0,0.00018082,2,"2025-01-25T15:50:51.829",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385447,1737820251839,-500.0,0.00018082,2,"2025-01-25T15:50:51.839",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385448,1737820251849,-500.0,0.00018082,2,"2025-01-25T15:50:51.849",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385449,1737820251859,-553.09,0.00018082,2,"2025-01-25T15:50:51.859",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385450,1737820251869,-500.0,0.00018082,2,"2025-01-25T15:50:51.869",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385451,1737820251878,-400.0,0.00018082,2,"2025-01-25T15:50:51.878",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385452,1737820251888,-200.0,0.00018082,2,"2025-01-25T15:50:51.888",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385453,1737820251897,-834.36335704,0.00018107,2,"2025-01-25T15:50:51.897",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385454,1737820251906,-500.0,0.00018164,2,"2025-01-25T15:50:51.906",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385455,1737820251916,-500.0,0.00018164,2,"2025-01-25T15:50:51.916",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385456,1737820251925,-673.97,0.00018188,2,"2025-01-25T15:50:51.925",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385457,1737820251934,-500.0,0.00018188,2,"2025-01-25T15:50:51.934",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385458,1737820251943,-500.0,0.00018217,2,"2025-01-25T15:50:51.943",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385459,1737820251954,-500.0,0.00018217,2,"2025-01-25T15:50:51.954",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385460,1737820251963,-500.0,0.00018217,2,"2025-01-25T15:50:51.963",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385461,1737820251973,-16705.7,0.00018218,2,"2025-01-25T15:50:51.973",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385462,1737820251982,-693.64,0.00018218,2,"2025-01-25T15:50:51.982",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385463,1737820251992,-500.0,0.00018218,2,"2025-01-25T15:50:51.992",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385464,1737820252002,-500.0,0.00018219,2,"2025-01-25T15:50:52.002",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385465,1737820252011,-500.0,0.00018219,2,"2025-01-25T15:50:52.011",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385466,1737820252020,-500.0,0.00018219,2,"2025-01-25T15:50:52.020",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385467,1737820252030,-694.18,0.00018219,2,"2025-01-25T15:50:52.030",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385468,1737820252040,-500.0,0.00018219,2,"2025-01-25T15:50:52.040",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385469,1737820252049,-500.0,0.00018219,2,"2025-01-25T15:50:52.049",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385470,1737820252059,-500.0,0.00018219,2,"2025-01-25T15:50:52.059",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385471,1737820252069,-553.09,0.00018219,2,"2025-01-25T15:50:52.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385472,1737820252079,-500.0,0.00018219,2,"2025-01-25T15:50:52.079",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385473,1737820252088,-834.36335704,0.00018279,2,"2025-01-25T15:50:52.088",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385474,1737820252098,-672.11972794,0.00018293,2,"2025-01-25T15:50:52.098",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385475,1737820252109,-8554.50470761,0.00018317,2,"2025-01-25T15:50:52.109",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385476,1737820252119,-673.97,0.00018325,2,"2025-01-25T15:50:52.119",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385477,1737820252128,-500.0,0.00018325,2,"2025-01-25T15:50:52.128",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385478,1737820252138,-500.0,0.00018354,2,"2025-01-25T15:50:52.138",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385479,1737820252148,-500.0,0.00018354,2,"2025-01-25T15:50:52.148",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385480,1737820252158,-500.0,0.00018354,2,"2025-01-25T15:50:52.158",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385481,1737820252168,-16705.7,0.00018355,2,"2025-01-25T15:50:52.168",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385482,1737820252178,-693.64,0.00018355,2,"2025-01-25T15:50:52.178",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385483,1737820252187,-500.0,0.00018355,2,"2025-01-25T15:50:52.187",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385484,1737820252197,-500.0,0.00018356,2,"2025-01-25T15:50:52.197",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385485,1737820252206,-500.0,0.00018356,2,"2025-01-25T15:50:52.206",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385486,1737820252220,-496.44277381,0.00018356,2,"2025-01-25T15:50:52.220",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385487,1737820252230,-694.18,0.00018356,2,"2025-01-25T15:50:52.230",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385488,1737820252240,-500.0,0.00018356,2,"2025-01-25T15:50:52.240",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385489,1737820252249,-500.0,0.00018356,2,"2025-01-25T15:50:52.249",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385490,1737820252258,-500.0,0.00018356,2,"2025-01-25T15:50:52.258",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385491,1737820252271,-553.09,0.00018356,2,"2025-01-25T15:50:52.271",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385492,1737820252280,-500.0,0.00018356,2,"2025-01-25T15:50:52.280",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385493,1737820252290,-834.36335704,0.00018452,2,"2025-01-25T15:50:52.290",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385494,1737820252302,-673.97,0.00018462,2,"2025-01-25T15:50:52.302",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385495,1737820252312,-500.0,0.00018462,2,"2025-01-25T15:50:52.312",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385496,1737820252322,-500.0,0.00018491,2,"2025-01-25T15:50:52.322",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385497,1737820252338,-263.47,0.00018491,2,"2025-01-25T15:50:52.338",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385498,1737820252349,-500.0,0.00018491,2,"2025-01-25T15:50:52.349",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385499,1737820252359,-16705.7,0.00018492,2,"2025-01-25T15:50:52.359",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385500,1737820252368,-693.64,0.00018492,2,"2025-01-25T15:50:52.368",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385501,1737820252377,-500.0,0.00018492,2,"2025-01-25T15:50:52.377",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385502,1737820252387,-500.0,0.00018493,2,"2025-01-25T15:50:52.387",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385503,1737820252396,-500.0,0.00018493,2,"2025-01-25T15:50:52.396",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385504,1737820252406,-694.18,0.00018493,2,"2025-01-25T15:50:52.406",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385505,1737820252416,-500.0,0.00018493,2,"2025-01-25T15:50:52.416",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385506,1737820252425,-500.0,0.00018493,2,"2025-01-25T15:50:52.425",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385507,1737820252434,-500.0,0.00018493,2,"2025-01-25T15:50:52.434",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385508,1737820252443,-553.09,0.00018493,2,"2025-01-25T15:50:52.443",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385509,1737820252453,-380.36685,0.00018493,2,"2025-01-25T15:50:52.453",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385510,1737820252463,-673.97,0.00018599,2,"2025-01-25T15:50:52.463",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385511,1737820252472,-500.0,0.00018599,2,"2025-01-25T15:50:52.472",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385512,1737820252482,-1605.0,0.000186,2,"2025-01-25T15:50:52.482",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385513,1737820252492,-834.36335704,0.00018624,2,"2025-01-25T15:50:52.492",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385514,1737820252502,-500.0,0.00018628,2,"2025-01-25T15:50:52.502",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385515,1737820252511,-736.18,0.00018628,2,"2025-01-25T15:50:52.511",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385516,1737820252521,-500.0,0.00018628,2,"2025-01-25T15:50:52.521",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385517,1737820252531,-16705.7,0.00018629,2,"2025-01-25T15:50:52.531",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385518,1737820252540,-693.64,0.00018629,2,"2025-01-25T15:50:52.540",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385519,1737820252550,-500.0,0.00018629,2,"2025-01-25T15:50:52.550",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385520,1737820252559,-613.22960349,0.0001863,2,"2025-01-25T15:50:52.559",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385521,1737820252568,-500.0,0.0001863,2,"2025-01-25T15:50:52.568",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385522,1737820252578,-694.18,0.0001863,2,"2025-01-25T15:50:52.578",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385523,1737820252587,-500.0,0.0001863,2,"2025-01-25T15:50:52.587",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385524,1737820252597,-500.0,0.0001863,2,"2025-01-25T15:50:52.597",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385525,1737820252607,-400.43,0.0001863,2,"2025-01-25T15:50:52.607",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385526,1737820252616,-553.09,0.0001863,2,"2025-01-25T15:50:52.616",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385527,1737820252625,-8554.50470761,0.00018713,2,"2025-01-25T15:50:52.625",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385528,1737820252635,-673.97,0.00018736,2,"2025-01-25T15:50:52.635",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385529,1737820252644,-500.0,0.00018736,2,"2025-01-25T15:50:52.644",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385530,1737820252653,-400.0,0.00018751,2,"2025-01-25T15:50:52.653",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385531,1737820252663,-299.65,0.00018765,2,"2025-01-25T15:50:52.663",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385532,1737820252673,-500.0,0.00018765,2,"2025-01-25T15:50:52.673",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385533,1737820252682,-16705.7,0.00018766,2,"2025-01-25T15:50:52.682",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385534,1737820252692,-693.64,0.00018766,2,"2025-01-25T15:50:52.692",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385535,1737820252701,-500.0,0.00018766,2,"2025-01-25T15:50:52.701",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385536,1737820252711,-500.0,0.00018767,2,"2025-01-25T15:50:52.711",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385537,1737820252720,-694.18,0.00018767,2,"2025-01-25T15:50:52.720",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385538,1737820252730,-500.0,0.00018767,2,"2025-01-25T15:50:52.730",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385539,1737820252739,-500.0,0.00018767,2,"2025-01-25T15:50:52.739",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385540,1737820252748,-553.09,0.00018767,2,"2025-01-25T15:50:52.748",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385541,1737820252758,-834.36335704,0.00018797,2,"2025-01-25T15:50:52.758",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385542,1737820252767,-1100.0,0.000188,6,"2025-01-25T15:50:52.767",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385543,1737820252777,-1000.0,0.0001882,2,"2025-01-25T15:50:52.777",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385544,1737820252786,-673.97,0.00018873,2,"2025-01-25T15:50:52.786",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385545,1737820252795,-500.0,0.00018873,2,"2025-01-25T15:50:52.795",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385546,1737820252804,-1500.0,0.000189,6,"2025-01-25T15:50:52.804",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385547,1737820252817,-524.19,0.00018902,2,"2025-01-25T15:50:52.817",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385548,1737820252832,-2319.88241612,0.00018903,2,"2025-01-25T15:50:52.832",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385549,1737820252843,-16705.7,0.00018903,2,"2025-01-25T15:50:52.843",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385550,1737820252852,-693.64,0.00018903,2,"2025-01-25T15:50:52.852",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385551,1737820252861,-500.0,0.00018903,2,"2025-01-25T15:50:52.861",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385552,1737820252871,-618.9,0.00018904,2,"2025-01-25T15:50:52.871",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385553,1737820252881,-694.18,0.00018904,2,"2025-01-25T15:50:52.881",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385554,1737820252891,-453.78,0.00018904,2,"2025-01-25T15:50:52.891",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385555,1737820252901,-256.76,0.00018904,2,"2025-01-25T15:50:52.901",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385556,1737820252911,-553.09,0.00018904,2,"2025-01-25T15:50:52.911",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385557,1737820252920,-409.71,0.00018948,2,"2025-01-25T15:50:52.920",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385558,1737820252929,-437.86,0.00018948,2,"2025-01-25T15:50:52.929",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385559,1737820252939,-834.36335704,0.00018969,2,"2025-01-25T15:50:52.939",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385560,1737820252948,-249.0,0.00019,2,"2025-01-25T15:50:52.948",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385561,1737820252958,-650.0,0.00019,2,"2025-01-25T15:50:52.958",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385562,1737820252969,-673.97,0.0001901,2,"2025-01-25T15:50:52.969",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385563,1737820252979,-500.0,0.0001901,2,"2025-01-25T15:50:52.979",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385564,1737820252989,-672.11972794,0.00019014,2,"2025-01-25T15:50:52.989",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385565,1737820252998,-1122929.5938348,0.00019039,2,"2025-01-25T15:50:52.998",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385566,1737820253158,-2525.00320572,0.0001661,2,"2025-01-25T15:50:53.158",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385567,1737820253169,-329.71948032,0.0001661,2,"2025-01-25T15:50:53.169",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385568,1737820253179,-9507.95890852,0.00019039,2,"2025-01-25T15:50:53.179",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385569,1737820253233,-755.60676301,0.00019039,2,"2025-01-25T15:50:53.233",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385570,1737820253244,-1497.09864479,0.00019039,2,"2025-01-25T15:50:53.244",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385571,1737820253256,-253.37492,0.00019039,2,"2025-01-25T15:50:53.256",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385572,1737820253268,-6273.95119,0.00019039,2,"2025-01-25T15:50:53.268",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385573,1737820253279,-1572.3,0.00019039,2,"2025-01-25T15:50:53.279",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385574,1737820253290,-6512.01029125,0.00019039,2,"2025-01-25T15:50:53.290",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385575,1737820253307,-263.258183,0.00019039,2,"2025-01-25T15:50:53.307",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385576,1737820253318,-721.95064997,0.00019039,2,"2025-01-25T15:50:53.318",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385577,1737820253329,-1268.277768,0.00019039,2,"2025-01-25T15:50:53.329",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385578,1737820253344,-353.526063,0.00019039,2,"2025-01-25T15:50:53.344",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385579,1737820253355,-837.93037042,0.00019039,2,"2025-01-25T15:50:53.355",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385582,1737820390462,-1177.16828903,0.00016373,2,"2025-01-25T15:53:10.462",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385583,1737820390485,-500.0,0.00016438,2,"2025-01-25T15:53:10.485",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385584,1737820390508,-950.91,0.00016438,2,"2025-01-25T15:53:10.508",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385585,1737820390529,-1177.16828902,0.00016444,2,"2025-01-25T15:53:10.529",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385586,1737820390549,-3434.75342195,0.00016473,2,"2025-01-25T15:53:10.549",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385591,1737820586069,682.25,0.00022,30,"2025-01-25T15:56:26.069",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385602,1737820950840,150.0,0.00021258,120,"2025-01-25T16:02:30.840",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385603,1737821070817,150.0,0.00020892,120,"2025-01-25T16:04:30.817",0.00021899999999999998,22.18,0.9533256056855247,1818403664.7145038]
[350385640,1737821431730,-157.0,0.00010137,2,"2025-01-25T16:10:31.730",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385641,1737821431740,-150.32,0.00010137,2,"2025-01-25T16:10:31.740",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385642,1737821431750,-5592.65984497,0.00013781,7,"2025-01-25T16:10:31.750",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385643,1737821431760,-1165.37,0.00014118,2,"2025-01-25T16:10:31.760",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385644,1737821431769,-550.0,0.00015,2,"2025-01-25T16:10:31.769",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385645,1737821431779,-184.29,0.00015799,2,"2025-01-25T16:10:31.779",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385646,1737821431789,-2347.61648257,0.00015799,2,"2025-01-25T16:10:31.789",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385647,1737821431799,-300.0,0.00015841,2,"2025-01-25T16:10:31.799",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385648,1737821431809,-158.13,0.00015842,2,"2025-01-25T16:10:31.809",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385649,1737821431818,-238.23,0.00016016,2,"2025-01-25T16:10:31.818",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385650,1737821431829,-328.01,0.00016222,2,"2025-01-25T16:10:31.829",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385651,1737821431838,-500.0,0.00016363,2,"2025-01-25T16:10:31.838",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385652,1737821431848,-1165.37,0.00016381,2,"2025-01-25T16:10:31.848",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385653,1737821431858,-250.0,0.00016384,2,"2025-01-25T16:10:31.858",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385654,1737821431867,-614.27262293,0.00016443,2,"2025-01-25T16:10:31.867",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385655,1737821431877,-312.1523,0.00016473,2,"2025-01-25T16:10:31.877",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385656,1737821431886,-1638.5,0.00016473,2,"2025-01-25T16:10:31.886",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385657,1737821431897,-358.9451,0.00016473,2,"2025-01-25T16:10:31.897",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385658,1737821431906,-6155.1586,0.00016473,2,"2025-01-25T16:10:31.906",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385659,1737821431916,-3726.8062,0.00016473,2,"2025-01-25T16:10:31.916",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385660,1737821431926,-452.78951352,0.00016473,2,"2025-01-25T16:10:31.926",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385661,1737821431938,-273.82057267,0.00016473,2,"2025-01-25T16:10:31.938",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385662,1737821431948,-166.06,0.00016507,2,"2025-01-25T16:10:31.948",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385663,1737821431959,-150.0,0.00016542,2,"2025-01-25T16:10:31.959",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385664,1737821431968,-500.0,0.00016543,2,"2025-01-25T16:10:31.968",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385665,1737821431979,-521.57111275,0.00016543,2,"2025-01-25T16:10:31.979",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385666,1737821431988,-500.0,0.00016543,2,"2025-01-25T16:10:31.988",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385667,1737821431998,-500.0,0.00016543,2,"2025-01-25T16:10:31.998",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385668,1737821432007,-500.0,0.00016543,2,"2025-01-25T16:10:32.007",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385669,1737821432017,-500.0,0.00016543,2,"2025-01-25T16:10:32.017",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385670,1737821432026,-403.00087246,0.00016543,2,"2025-01-25T16:10:32.026",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385671,1737821432042,-96.99912754,0.00016543,2,"2025-01-25T16:10:32.042",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385672,1737821432051,-500.0,0.00016543,2,"2025-01-25T16:10:32.051",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385673,1737821432060,-500.0,0.00016543,2,"2025-01-25T16:10:32.060",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385674,1737821432069,-500.0,0.00016543,2,"2025-01-25T16:10:32.069",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385675,1737821432079,-500.0,0.00016543,2,"2025-01-25T16:10:32.079",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385676,1737821432088,-500.0,0.00016543,2,"2025-01-25T16:10:32.088",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385686,1737821432266,-500.0,0.00016543,2,"2025-01-25T16:10:32.266",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385688,1737821432276,-500.0,0.00016543,2,"2025-01-25T16:10:32.276",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385690,1737821432285,-73.45087246,0.00016543,2,"2025-01-25T16:10:32.285",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385693,1737821432297,-426.54912754,0.00016543,2,"2025-01-25T16:10:32.297",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385695,1737821432306,-500.0,0.00016543,2,"2025-01-25T16:10:32.306",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385697,1737821432315,-500.0,0.00016543,2,"2025-01-25T16:10:32.315",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385699,1737821432324,-500.0,0.00016543,2,"2025-01-25T16:10:32.324",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385702,1737821432333,-500.0,0.00016543,2,"2025-01-25T16:10:32.333",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385704,1737821432342,-500.0,0.00016543,2,"2025-01-25T16:10:32.342",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385706,1737821432351,-500.0,0.00016543,2,"2025-01-25T16:10:32.351",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385709,1737821432361,-500.0,0.00016543,2,"2025-01-25T16:10:32.361",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385712,1737821432370,-500.0,0.00016543,2,"2025-01-25T16:10:32.370",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385714,1737821432380,-500.0,0.00016543,2,"2025-01-25T16:10:32.380",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385716,1737821432389,-500.0,0.00016543,2,"2025-01-25T16:10:32.389",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385718,1737821432398,-500.0,0.00016543,2,"2025-01-25T16:10:32.398",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385720,1737821432407,-500.0,0.00016543,2,"2025-01-25T16:10:32.407",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385722,1737821432416,-500.0,0.00016543,2,"2025-01-25T16:10:32.416",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385724,1737821432425,-500.0,0.00016543,2,"2025-01-25T16:10:32.425",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385726,1737821432434,-500.0,0.00016543,2,"2025-01-25T16:10:32.434",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385728,1737821432443,-500.0,0.00016543,2,"2025-01-25T16:10:32.443",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385730,1737821432453,-500.0,0.00016543,2,"2025-01-25T16:10:32.453",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385732,1737821432462,-500.0,0.00016543,2,"2025-01-25T16:10:32.462",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385734,1737821432470,-500.0,0.00016543,2,"2025-01-25T16:10:32.470",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385735,1737821432480,-500.0,0.00016543,2,"2025-01-25T16:10:32.480",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385737,1737821432489,-500.0,0.00016543,2,"2025-01-25T16:10:32.489",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385739,1737821432498,-500.0,0.00016543,2,"2025-01-25T16:10:32.498",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385741,1737821432507,-500.0,0.00016543,2,"2025-01-25T16:10:32.507",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385743,1737821432517,-500.0,0.00016543,2,"2025-01-25T16:10:32.517",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385745,1737821432526,-500.0,0.00016543,2,"2025-01-25T16:10:32.526",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385747,1737821432537,-500.0,0.00016543,2,"2025-01-25T16:10:32.537",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385749,1737821432546,-250.0,0.00016568,2,"2025-01-25T16:10:32.546",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385751,1737821432555,-500.0,0.00016573,2,"2025-01-25T16:10:32.555",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385752,1737821432564,-500.0,0.00016573,2,"2025-01-25T16:10:32.564",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385753,1737821432573,-500.0,0.00016573,2,"2025-01-25T16:10:32.573",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385754,1737821432582,-500.0,0.00016573,2,"2025-01-25T16:10:32.582",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385755,1737821432591,-500.0,0.00016573,2,"2025-01-25T16:10:32.591",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385756,1737821432603,-500.0,0.00016573,2,"2025-01-25T16:10:32.603",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385757,1737821432612,-518.36542192,0.00016573,2,"2025-01-25T16:10:32.612",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385758,1737821432621,-500.0,0.00016573,2,"2025-01-25T16:10:32.621",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385759,1737821432631,-500.0,0.00016573,2,"2025-01-25T16:10:32.631",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385760,1737821432641,-500.0,0.00016573,2,"2025-01-25T16:10:32.641",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385761,1737821432650,-500.0,0.00016573,2,"2025-01-25T16:10:32.650",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385762,1737821432659,-401.12204773,0.00016573,2,"2025-01-25T16:10:32.659",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385763,1737821432668,-500.0,0.00016573,2,"2025-01-25T16:10:32.668",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385764,1737821432678,-500.0,0.00016573,2,"2025-01-25T16:10:32.678",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385765,1737821432687,-500.0,0.00016573,2,"2025-01-25T16:10:32.687",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385766,1737821432696,-500.0,0.00016573,2,"2025-01-25T16:10:32.696",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385767,1737821432705,-500.0,0.00016573,2,"2025-01-25T16:10:32.705",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385768,1737821432715,-505.72262733,0.00016573,2,"2025-01-25T16:10:32.715",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385769,1737821432724,-500.0,0.00016573,2,"2025-01-25T16:10:32.724",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385770,1737821432734,-509.86123177,0.00016573,2,"2025-01-25T16:10:32.734",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385771,1737821432743,-504.25677882,0.00016573,2,"2025-01-25T16:10:32.743",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385772,1737821432753,-500.0,0.00016573,2,"2025-01-25T16:10:32.753",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385773,1737821432762,-500.0,0.00016573,2,"2025-01-25T16:10:32.762",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385774,1737821432771,-500.0,0.00016573,2,"2025-01-25T16:10:32.771",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385775,1737821432781,-500.0,0.00016573,2,"2025-01-25T16:10:32.781",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385776,1737821432790,-510.45866329,0.00016573,2,"2025-01-25T16:10:32.790",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385777,1737821432799,-500.0,0.00016573,2,"2025-01-25T16:10:32.799",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385778,1737821432808,-500.0,0.00016573,2,"2025-01-25T16:10:32.808",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385779,1737821432817,-500.0,0.00016573,2,"2025-01-25T16:10:32.817",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385780,1737821432826,-500.0,0.00016573,2,"2025-01-25T16:10:32.826",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385781,1737821432835,-500.0,0.00016573,2,"2025-01-25T16:10:32.835",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385782,1737821432844,-500.0,0.00016573,2,"2025-01-25T16:10:32.844",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385783,1737821432853,-503.47558965,0.00016573,2,"2025-01-25T16:10:32.853",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385784,1737821432862,-500.0,0.00016573,2,"2025-01-25T16:10:32.862",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385785,1737821432871,-300.0,0.00016573,2,"2025-01-25T16:10:32.871",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385786,1737821432881,-500.0,0.00016573,2,"2025-01-25T16:10:32.881",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385787,1737821432890,-500.0,0.00016573,2,"2025-01-25T16:10:32.890",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385788,1737821432900,-332.12060465,0.00016573,2,"2025-01-25T16:10:32.900",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385789,1737821432909,-500.0,0.00016573,2,"2025-01-25T16:10:32.909",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385790,1737821432919,-500.0,0.00016573,2,"2025-01-25T16:10:32.919",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385791,1737821432928,-500.0,0.00016573,2,"2025-01-25T16:10:32.928",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385792,1737821432937,-500.0,0.00016573,2,"2025-01-25T16:10:32.937",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385793,1737821432946,-533.0630456,0.00016573,2,"2025-01-25T16:10:32.946",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385794,1737821432957,-500.0,0.00016573,2,"2025-01-25T16:10:32.957",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385795,1737821432966,-500.0,0.00016573,2,"2025-01-25T16:10:32.966",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385796,1737821432975,-500.0,0.00016573,2,"2025-01-25T16:10:32.975",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385797,1737821432984,-500.0,0.00016573,2,"2025-01-25T16:10:32.984",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385798,1737821432994,-500.0,0.00016573,2,"2025-01-25T16:10:32.994",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385799,1737821433003,-500.0,0.00016573,2,"2025-01-25T16:10:33.003",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385800,1737821433013,-500.0,0.00016573,2,"2025-01-25T16:10:33.013",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385801,1737821433022,-500.0,0.00016573,2,"2025-01-25T16:10:33.022",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385802,1737821433032,-500.0,0.00016573,2,"2025-01-25T16:10:33.032",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385803,1737821433041,-500.0,0.00016573,2,"2025-01-25T16:10:33.041",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385804,1737821433051,-564.92823637,0.00016573,2,"2025-01-25T16:10:33.051",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385805,1737821433061,-500.0,0.00016573,2,"2025-01-25T16:10:33.061",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385806,1737821433071,-500.0,0.00016573,2,"2025-01-25T16:10:33.071",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385807,1737821433081,-500.0,0.00016573,2,"2025-01-25T16:10:33.081",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385808,1737821433091,-566.54670418,0.00016573,2,"2025-01-25T16:10:33.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385809,1737821433101,-500.0,0.00016573,2,"2025-01-25T16:10:33.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385810,1737821433111,-500.0,0.00016573,2,"2025-01-25T16:10:33.111",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385811,1737821433120,-500.0,0.00016573,2,"2025-01-25T16:10:33.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385812,1737821433130,-506.16123979,0.00016573,2,"2025-01-25T16:10:33.130",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385813,1737821433140,-500.0,0.00016573,2,"2025-01-25T16:10:33.140",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385814,1737821433150,-605.96,0.00016573,2,"2025-01-25T16:10:33.150",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385815,1737821433160,-500.0,0.00016573,2,"2025-01-25T16:10:33.160",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385816,1737821433170,-500.0,0.00016573,2,"2025-01-25T16:10:33.170",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385817,1737821433179,-500.0,0.00016573,2,"2025-01-25T16:10:33.179",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385818,1737821433189,-361.08921103,0.00016573,2,"2025-01-25T16:10:33.189",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385819,1737821433199,-500.0,0.00016573,2,"2025-01-25T16:10:33.199",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385820,1737821433209,-500.0,0.00016573,2,"2025-01-25T16:10:33.209",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385821,1737821433218,-500.0,0.00016573,2,"2025-01-25T16:10:33.218",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385822,1737821433229,-500.0,0.00016573,2,"2025-01-25T16:10:33.229",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385823,1737821433239,-500.0,0.00016573,2,"2025-01-25T16:10:33.239",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385824,1737821433249,-500.0,0.00016573,2,"2025-01-25T16:10:33.249",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385825,1737821433258,-500.0,0.00016573,2,"2025-01-25T16:10:33.258",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385826,1737821433268,-500.0,0.00016573,2,"2025-01-25T16:10:33.268",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385827,1737821433278,-500.0,0.00016573,2,"2025-01-25T16:10:33.278",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385828,1737821433288,-608.15575848,0.00016574,2,"2025-01-25T16:10:33.288",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385829,1737821433298,-500.0,0.00016574,2,"2025-01-25T16:10:33.298",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385830,1737821433308,-504.08219297,0.00016574,2,"2025-01-25T16:10:33.308",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385831,1737821433318,-500.0,0.00016644,2,"2025-01-25T16:10:33.318",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385832,1737821433328,-500.0,0.0001665,2,"2025-01-25T16:10:33.328",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385833,1737821433337,-500.0,0.0001668,2,"2025-01-25T16:10:33.337",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385834,1737821433347,-500.0,0.0001668,2,"2025-01-25T16:10:33.347",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385835,1737821433357,-500.0,0.0001668,2,"2025-01-25T16:10:33.357",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385836,1737821433367,-500.0,0.0001668,2,"2025-01-25T16:10:33.367",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385837,1737821433376,-500.0,0.0001668,2,"2025-01-25T16:10:33.376",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385838,1737821433386,-500.0,0.0001668,2,"2025-01-25T16:10:33.386",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385839,1737821433396,-500.0,0.0001668,2,"2025-01-25T16:10:33.396",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385840,1737821433406,-500.0,0.0001668,2,"2025-01-25T16:10:33.406",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385841,1737821433416,-500.0,0.0001668,2,"2025-01-25T16:10:33.416",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385842,1737821433425,-500.0,0.0001668,2,"2025-01-25T16:10:33.425",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385843,1737821433435,-500.0,0.0001668,2,"2025-01-25T16:10:33.435",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385844,1737821433444,-500.0,0.0001668,2,"2025-01-25T16:10:33.444",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385845,1737821433453,-500.0,0.0001668,2,"2025-01-25T16:10:33.453",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385846,1737821433463,-309.91716349,0.0001668,2,"2025-01-25T16:10:33.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385847,1737821433473,-500.0,0.0001668,2,"2025-01-25T16:10:33.473",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385848,1737821433483,-500.0,0.0001668,2,"2025-01-25T16:10:33.483",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385849,1737821433493,-500.0,0.0001668,2,"2025-01-25T16:10:33.493",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385850,1737821433502,-500.0,0.0001668,2,"2025-01-25T16:10:33.502",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385851,1737821433512,-500.0,0.0001668,2,"2025-01-25T16:10:33.512",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385852,1737821433522,-500.0,0.0001668,2,"2025-01-25T16:10:33.522",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385853,1737821433531,-500.0,0.0001668,2,"2025-01-25T16:10:33.531",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385854,1737821433541,-500.0,0.0001668,2,"2025-01-25T16:10:33.541",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385855,1737821433550,-500.0,0.0001668,2,"2025-01-25T16:10:33.550",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385856,1737821433560,-500.0,0.0001668,2,"2025-01-25T16:10:33.560",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385857,1737821433569,-500.0,0.0001668,2,"2025-01-25T16:10:33.569",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385858,1737821433579,-500.0,0.0001668,2,"2025-01-25T16:10:33.579",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385859,1737821433590,-500.0,0.0001668,2,"2025-01-25T16:10:33.590",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385860,1737821433602,-642.0,0.0001668,2,"2025-01-25T16:10:33.602",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385861,1737821433611,-337.07176363,0.0001668,2,"2025-01-25T16:10:33.611",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385862,1737821433621,-500.0,0.0001668,2,"2025-01-25T16:10:33.621",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385863,1737821433632,-500.0,0.0001668,2,"2025-01-25T16:10:33.632",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385864,1737821433643,-540.58622942,0.0001668,2,"2025-01-25T16:10:33.643",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385865,1737821433652,-500.0,0.0001668,2,"2025-01-25T16:10:33.652",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385866,1737821433662,-500.0,0.0001668,2,"2025-01-25T16:10:33.662",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385867,1737821433672,-500.0,0.0001668,2,"2025-01-25T16:10:33.672",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385868,1737821433682,-500.0200012,0.0001668,2,"2025-01-25T16:10:33.682",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385869,1737821433692,-500.0,0.0001671,2,"2025-01-25T16:10:33.692",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385870,1737821433702,-500.0,0.0001671,2,"2025-01-25T16:10:33.702",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385871,1737821433712,-500.0,0.0001671,2,"2025-01-25T16:10:33.712",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385872,1737821433723,-500.0,0.0001671,2,"2025-01-25T16:10:33.723",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385873,1737821433733,-500.0,0.0001671,2,"2025-01-25T16:10:33.733",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385874,1737821433743,-500.0,0.0001671,2,"2025-01-25T16:10:33.743",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385875,1737821433752,-500.0,0.0001671,2,"2025-01-25T16:10:33.752",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385876,1737821433763,-500.0,0.0001671,2,"2025-01-25T16:10:33.763",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385877,1737821433773,-500.0,0.0001671,2,"2025-01-25T16:10:33.773",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385878,1737821433783,-526.32024082,0.0001671,2,"2025-01-25T16:10:33.783",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385879,1737821433793,-500.0,0.0001671,2,"2025-01-25T16:10:33.793",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385880,1737821433803,-500.0,0.0001671,2,"2025-01-25T16:10:33.803",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385881,1737821433813,-243.65772549,0.0001671,2,"2025-01-25T16:10:33.813",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385882,1737821433823,-500.0,0.0001671,2,"2025-01-25T16:10:33.823",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385883,1737821433832,-300.0,0.0001671,2,"2025-01-25T16:10:33.832",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385884,1737821433842,-500.0,0.0001671,2,"2025-01-25T16:10:33.842",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385885,1737821433852,-500.0,0.0001671,2,"2025-01-25T16:10:33.852",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385886,1737821433862,-500.0,0.0001671,2,"2025-01-25T16:10:33.862",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385887,1737821433872,-500.0,0.0001671,2,"2025-01-25T16:10:33.872",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385888,1737821433883,-500.0,0.0001671,2,"2025-01-25T16:10:33.883",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385889,1737821433893,-500.0,0.0001671,2,"2025-01-25T16:10:33.893",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385890,1737821433903,-500.0,0.0001671,2,"2025-01-25T16:10:33.903",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385891,1737821433913,-500.0,0.0001671,2,"2025-01-25T16:10:33.913",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385892,1737821433922,-500.0,0.0001671,2,"2025-01-25T16:10:33.922",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385893,1737821433933,-509.73232581,0.0001671,2,"2025-01-25T16:10:33.933",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385894,1737821433943,-500.0,0.0001671,2,"2025-01-25T16:10:33.943",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385895,1737821433953,-494.0,0.0001671,2,"2025-01-25T16:10:33.953",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385896,1737821433963,-500.0,0.0001671,2,"2025-01-25T16:10:33.963",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385897,1737821433974,-314.26772388,0.0001671,2,"2025-01-25T16:10:33.974",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385898,1737821433985,-500.0,0.0001671,2,"2025-01-25T16:10:33.985",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385899,1737821433995,-500.0,0.0001671,2,"2025-01-25T16:10:33.995",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385900,1737821434005,-500.0,0.0001671,2,"2025-01-25T16:10:34.005",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385901,1737821434016,-500.0,0.0001671,2,"2025-01-25T16:10:34.016",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385902,1737821434025,-500.0,0.0001671,2,"2025-01-25T16:10:34.025",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385903,1737821434035,-448.38849519,0.0001671,2,"2025-01-25T16:10:34.035",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385904,1737821434045,-438.72967266,0.0001671,2,"2025-01-25T16:10:34.045",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385905,1737821434055,-194.17,0.00016712,2,"2025-01-25T16:10:34.055",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385906,1737821434065,-9261.6279773,0.00016713,2,"2025-01-25T16:10:34.065",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385907,1737821434083,-365.41440012,0.00016713,2,"2025-01-25T16:10:34.083",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385908,1737821434095,-449.00374955,0.00016713,2,"2025-01-25T16:10:34.095",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385909,1737821434106,-272.63792769,0.00016713,2,"2025-01-25T16:10:34.106",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385910,1737821434118,-1705.8,0.00016713,2,"2025-01-25T16:10:34.118",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385911,1737821434130,-5132.73448587,0.00016713,2,"2025-01-25T16:10:34.130",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385912,1737821434142,-2916.38803365,0.00016713,2,"2025-01-25T16:10:34.142",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385913,1737821434158,-876.5180073,0.00016713,2,"2025-01-25T16:10:34.158",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385916,1737821437660,-2919.87541852,0.00016713,2,"2025-01-25T16:10:37.660",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385917,1737821437671,-1000.0,0.00016742,2,"2025-01-25T16:10:37.671",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385918,1737821437683,-4128.47727111,0.00016747,2,"2025-01-25T16:10:37.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385919,1737821437693,-500.0,0.00016817,2,"2025-01-25T16:10:37.693",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385920,1737821437707,-259.24,0.00016817,2,"2025-01-25T16:10:37.707",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385921,1737821437716,-500.0,0.00016847,2,"2025-01-25T16:10:37.716",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385922,1737821437727,-178.36,0.00016869,2,"2025-01-25T16:10:37.727",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385923,1737821437736,-1500.0,0.00016949,2,"2025-01-25T16:10:37.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385924,1737821437746,-600.0,0.00017,2,"2025-01-25T16:10:37.746",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385925,1737821437755,-8102.67,0.00017208,2,"2025-01-25T16:10:37.755",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385926,1737821437766,-250.0,0.00017412,2,"2025-01-25T16:10:37.766",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385927,1737821437775,-2500.0,0.0001755,2,"2025-01-25T16:10:37.775",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385928,1737821437785,-1547.03,0.00017754,2,"2025-01-25T16:10:37.785",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385929,1737821437795,-438.64,0.00017754,2,"2025-01-25T16:10:37.795",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385930,1737821437804,-773.64,0.00017754,2,"2025-01-25T16:10:37.804",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385931,1737821437814,-773.64,0.00017754,2,"2025-01-25T16:10:37.814",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385932,1737821437823,-877.28,0.00017754,2,"2025-01-25T16:10:37.823",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385933,1737821437832,-773.64,0.00017754,2,"2025-01-25T16:10:37.832",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385934,1737821437842,-527.75806773,0.000179,2,"2025-01-25T16:10:37.842",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385935,1737821437851,-153.0,0.00017922,2,"2025-01-25T16:10:37.851",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385936,1737821437860,-153.0,0.00017923,2,"2025-01-25T16:10:37.860",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385937,1737821437870,-153.0,0.00017923,2,"2025-01-25T16:10:37.870",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385938,1737821437880,-153.0,0.00017923,2,"2025-01-25T16:10:37.880",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385939,1737821437889,-153.0,0.00017923,2,"2025-01-25T16:10:37.889",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385940,1737821437899,-153.0,0.00017923,2,"2025-01-25T16:10:37.899",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385941,1737821437909,-153.0,0.00017923,2,"2025-01-25T16:10:37.909",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385942,1737821437918,-153.0,0.00017923,2,"2025-01-25T16:10:37.918",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385943,1737821437927,-153.0,0.00017923,2,"2025-01-25T16:10:37.927",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385944,1737821437938,-153.0,0.00017923,2,"2025-01-25T16:10:37.938",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385945,1737821437948,-153.0,0.00017923,2,"2025-01-25T16:10:37.948",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385946,1737821437957,-153.0,0.00017923,2,"2025-01-25T16:10:37.957",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385947,1737821437966,-153.0,0.00017923,2,"2025-01-25T16:10:37.966",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385948,1737821437976,-153.0,0.00017923,2,"2025-01-25T16:10:37.976",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385949,1737821437985,-153.0,0.00017923,2,"2025-01-25T16:10:37.985",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385950,1737821437995,-1327.365,0.00018015,2,"2025-01-25T16:10:37.995",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385951,1737821438004,-1000.0,0.00018017,2,"2025-01-25T16:10:38.004",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385952,1737821438014,-527.75806767,0.00018038,2,"2025-01-25T16:10:38.014",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385953,1737821438023,-240.0,0.00018082,2,"2025-01-25T16:10:38.023",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385954,1737821438033,-500.0,0.00018164,2,"2025-01-25T16:10:38.033",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385955,1737821438042,-527.75806767,0.00018176,2,"2025-01-25T16:10:38.042",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385956,1737821438052,-5000.0,0.00018223,2,"2025-01-25T16:10:38.052",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385957,1737821438062,-3906.0069,0.00018223,2,"2025-01-25T16:10:38.062",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385958,1737821438072,-287.89,0.00018313,2,"2025-01-25T16:10:38.072",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385959,1737821438082,-527.75806767,0.00018314,2,"2025-01-25T16:10:38.082",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385960,1737821438091,-500.0,0.00018322,2,"2025-01-25T16:10:38.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385961,1737821438101,-500.0,0.00018322,2,"2025-01-25T16:10:38.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385962,1737821438110,-500.0,0.00018322,2,"2025-01-25T16:10:38.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385963,1737821438120,-500.0,0.00018322,2,"2025-01-25T16:10:38.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385964,1737821438129,-57.02072062,0.00018322,2,"2025-01-25T16:10:38.129",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385965,1737821438141,-442.97927938,0.00018322,2,"2025-01-25T16:10:38.141",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385966,1737821438150,-500.0,0.00018322,2,"2025-01-25T16:10:38.150",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385967,1737821438159,-500.0,0.00018322,2,"2025-01-25T16:10:38.159",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385968,1737821438169,-500.0,0.00018322,2,"2025-01-25T16:10:38.169",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385969,1737821438178,-477.16326351,0.00018322,2,"2025-01-25T16:10:38.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385970,1737821438190,-22.83673649,0.00018322,2,"2025-01-25T16:10:38.190",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385971,1737821438200,-407.82423197,0.00018322,2,"2025-01-25T16:10:38.200",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385972,1737821438262,-92.17576803,0.00018322,2,"2025-01-25T16:10:38.262",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385973,1737821438272,-500.0,0.00018322,2,"2025-01-25T16:10:38.272",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385974,1737821438282,-500.0,0.00018322,2,"2025-01-25T16:10:38.282",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385975,1737821438292,-500.0,0.00018322,2,"2025-01-25T16:10:38.292",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385976,1737821438301,-500.0,0.00018322,2,"2025-01-25T16:10:38.301",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385977,1737821438310,-500.0,0.00018322,2,"2025-01-25T16:10:38.310",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385978,1737821438320,-500.0,0.00018322,2,"2025-01-25T16:10:38.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385979,1737821438330,-500.0,0.00018322,2,"2025-01-25T16:10:38.330",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385980,1737821438339,-500.0,0.00018322,2,"2025-01-25T16:10:38.339",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385981,1737821438348,-500.0,0.00018322,2,"2025-01-25T16:10:38.348",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385982,1737821438358,-500.0,0.00018322,2,"2025-01-25T16:10:38.358",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385983,1737821438367,-500.0,0.00018322,2,"2025-01-25T16:10:38.367",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385984,1737821438377,-500.0,0.00018322,2,"2025-01-25T16:10:38.377",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385985,1737821438386,-500.0,0.00018322,2,"2025-01-25T16:10:38.386",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385986,1737821438396,-500.0,0.00018322,2,"2025-01-25T16:10:38.396",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385987,1737821438405,-500.0,0.00018322,2,"2025-01-25T16:10:38.405",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385988,1737821438415,-500.0,0.00018322,2,"2025-01-25T16:10:38.415",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385989,1737821438426,-500.0,0.00018322,2,"2025-01-25T16:10:38.426",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385990,1737821438438,-500.0,0.00018322,2,"2025-01-25T16:10:38.438",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385991,1737821438448,-500.0,0.00018322,2,"2025-01-25T16:10:38.448",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385992,1737821438457,-500.0,0.00018322,2,"2025-01-25T16:10:38.457",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385993,1737821438467,-500.0,0.00018322,2,"2025-01-25T16:10:38.467",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385994,1737821438475,-500.0,0.00018322,2,"2025-01-25T16:10:38.475",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385995,1737821438489,-500.0,0.00018322,2,"2025-01-25T16:10:38.489",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385996,1737821438499,-500.0,0.00018322,2,"2025-01-25T16:10:38.499",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385997,1737821438509,-500.0,0.00018322,2,"2025-01-25T16:10:38.509",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385998,1737821438518,-500.0,0.00018322,2,"2025-01-25T16:10:38.518",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350385999,1737821438527,-500.0,0.00018322,2,"2025-01-25T16:10:38.527",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386000,1737821438536,-541.59,0.00018322,2,"2025-01-25T16:10:38.536",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386001,1737821438545,-500.0,0.00018322,2,"2025-01-25T16:10:38.545",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386002,1737821438555,-500.0,0.00018322,2,"2025-01-25T16:10:38.555",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386003,1737821438565,-500.0,0.00018322,2,"2025-01-25T16:10:38.565",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386004,1737821438574,-500.0,0.00018322,2,"2025-01-25T16:10:38.574",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386005,1737821438584,-534.17,0.00018322,2,"2025-01-25T16:10:38.584",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386006,1737821438594,-636.83,0.00018322,2,"2025-01-25T16:10:38.594",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386007,1737821438606,-500.0,0.00018322,2,"2025-01-25T16:10:38.606",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386008,1737821438615,-500.0,0.00018322,2,"2025-01-25T16:10:38.615",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386009,1737821438623,-500.0,0.00018322,2,"2025-01-25T16:10:38.623",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386010,1737821438633,-557.83,0.00018322,2,"2025-01-25T16:10:38.633",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386011,1737821438643,-500.0,0.00018322,2,"2025-01-25T16:10:38.643",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386012,1737821438652,-500.0,0.00018322,2,"2025-01-25T16:10:38.652",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386013,1737821438662,-500.0,0.00018323,2,"2025-01-25T16:10:38.662",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386014,1737821438671,-500.0,0.00018323,2,"2025-01-25T16:10:38.671",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386015,1737821438681,-500.0,0.00018323,2,"2025-01-25T16:10:38.681",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386016,1737821438691,-500.0,0.00018323,2,"2025-01-25T16:10:38.691",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386017,1737821438700,-500.0,0.00018323,2,"2025-01-25T16:10:38.700",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386018,1737821438710,-552.70145311,0.00018323,2,"2025-01-25T16:10:38.710",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386019,1737821438719,-500.0,0.00018323,2,"2025-01-25T16:10:38.719",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386020,1737821438729,-500.0,0.00018323,2,"2025-01-25T16:10:38.729",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386021,1737821438739,-500.0,0.00018323,2,"2025-01-25T16:10:38.739",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386022,1737821438748,-500.0,0.00018323,2,"2025-01-25T16:10:38.748",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386023,1737821438757,-500.0,0.00018323,2,"2025-01-25T16:10:38.757",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386024,1737821438767,-500.0,0.00018323,2,"2025-01-25T16:10:38.767",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386025,1737821438776,-500.0,0.00018323,2,"2025-01-25T16:10:38.776",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386026,1737821438786,-500.0,0.00018323,2,"2025-01-25T16:10:38.786",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386027,1737821438795,-500.0,0.00018323,2,"2025-01-25T16:10:38.795",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386028,1737821438804,-500.0,0.00018323,2,"2025-01-25T16:10:38.804",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386029,1737821438813,-500.0,0.00018323,2,"2025-01-25T16:10:38.813",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386030,1737821438822,-500.0,0.00018323,2,"2025-01-25T16:10:38.822",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386031,1737821438832,-500.0,0.00018323,2,"2025-01-25T16:10:38.832",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386032,1737821438841,-500.0,0.00018323,2,"2025-01-25T16:10:38.841",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386033,1737821438850,-500.0,0.00018323,2,"2025-01-25T16:10:38.850",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386034,1737821438859,-500.0,0.00018323,2,"2025-01-25T16:10:38.859",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386035,1737821438868,-500.0,0.00018323,2,"2025-01-25T16:10:38.868",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386036,1737821438878,-500.0,0.00018323,2,"2025-01-25T16:10:38.878",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386037,1737821438886,-502.2583845,0.00018323,2,"2025-01-25T16:10:38.886",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386038,1737821438896,-315.2082473,0.00018323,2,"2025-01-25T16:10:38.896",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386039,1737821438905,-500.0,0.00018323,2,"2025-01-25T16:10:38.905",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386040,1737821438915,-500.0,0.00018323,2,"2025-01-25T16:10:38.915",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386041,1737821438924,-502.7355741,0.00018323,2,"2025-01-25T16:10:38.924",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386042,1737821438934,-500.0,0.00018323,2,"2025-01-25T16:10:38.934",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386043,1737821438943,-502.47288449,0.00018323,2,"2025-01-25T16:10:38.943",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386044,1737821438952,-500.0,0.00018323,2,"2025-01-25T16:10:38.952",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386045,1737821438962,-501.13036958,0.00018323,2,"2025-01-25T16:10:38.962",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386046,1737821438971,-204.82068201,0.00018323,2,"2025-01-25T16:10:38.971",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386047,1737821438981,-500.0,0.00018323,2,"2025-01-25T16:10:38.981",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386048,1737821438990,-500.0,0.00018323,2,"2025-01-25T16:10:38.990",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386049,1737821438999,-500.0,0.00018323,2,"2025-01-25T16:10:38.999",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386050,1737821439008,-500.0,0.00018323,2,"2025-01-25T16:10:39.008",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386051,1737821439018,-500.0,0.00018323,2,"2025-01-25T16:10:39.018",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386052,1737821439027,-500.0,0.00018323,2,"2025-01-25T16:10:39.027",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386053,1737821439037,-500.0,0.00018323,2,"2025-01-25T16:10:39.037",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386054,1737821439046,-500.0,0.00018323,2,"2025-01-25T16:10:39.046",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386055,1737821439055,-500.0,0.00018323,2,"2025-01-25T16:10:39.055",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386056,1737821439064,-528.49700808,0.00018323,2,"2025-01-25T16:10:39.064",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386057,1737821439073,-500.0,0.00018323,2,"2025-01-25T16:10:39.073",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386058,1737821439083,-500.0,0.00018323,2,"2025-01-25T16:10:39.083",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386059,1737821439092,-500.0,0.00018323,2,"2025-01-25T16:10:39.092",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386060,1737821439102,-500.0,0.00018323,2,"2025-01-25T16:10:39.102",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386061,1737821439112,-500.0,0.00018323,2,"2025-01-25T16:10:39.112",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386062,1737821439121,-500.0,0.00018323,2,"2025-01-25T16:10:39.121",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386063,1737821439131,-500.0,0.00018323,2,"2025-01-25T16:10:39.131",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386064,1737821439140,-500.0,0.00018323,2,"2025-01-25T16:10:39.140",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386065,1737821439150,-500.0,0.00018323,2,"2025-01-25T16:10:39.150",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386066,1737821439159,-515.60397605,0.00018323,2,"2025-01-25T16:10:39.159",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386067,1737821439169,-180.25160691,0.00018323,2,"2025-01-25T16:10:39.169",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386068,1737821439178,-500.0,0.00018323,2,"2025-01-25T16:10:39.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386069,1737821439188,-500.0,0.00018323,2,"2025-01-25T16:10:39.188",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386070,1737821439197,-500.0,0.00018323,2,"2025-01-25T16:10:39.197",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386071,1737821439207,-363.6087753,0.00018323,2,"2025-01-25T16:10:39.207",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386072,1737821439216,-500.0,0.00018323,2,"2025-01-25T16:10:39.216",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386073,1737821439228,-357.36776924,0.00018323,2,"2025-01-25T16:10:39.228",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386074,1737821439238,-500.0,0.00018323,2,"2025-01-25T16:10:39.238",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386075,1737821439247,-500.0,0.00018323,2,"2025-01-25T16:10:39.247",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386076,1737821439256,-507.55037855,0.00018323,2,"2025-01-25T16:10:39.256",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386077,1737821439266,-500.0,0.00018323,2,"2025-01-25T16:10:39.266",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386078,1737821439275,-500.0,0.00018323,2,"2025-01-25T16:10:39.275",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386079,1737821439284,-500.0,0.00018323,2,"2025-01-25T16:10:39.284",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386080,1737821439294,-500.0,0.00018323,2,"2025-01-25T16:10:39.294",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386081,1737821439303,-500.0,0.00018323,2,"2025-01-25T16:10:39.303",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386082,1737821439313,-500.0,0.00018323,2,"2025-01-25T16:10:39.313",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386083,1737821439322,-500.0,0.00018323,2,"2025-01-25T16:10:39.322",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386084,1737821439333,-501.11564059,0.00018323,2,"2025-01-25T16:10:39.333",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386085,1737821439343,-500.0,0.00018323,2,"2025-01-25T16:10:39.343",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386086,1737821439353,-500.0,0.00018323,2,"2025-01-25T16:10:39.353",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386087,1737821439364,-500.0,0.00018323,2,"2025-01-25T16:10:39.364",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386088,1737821439374,-500.0,0.00018323,2,"2025-01-25T16:10:39.374",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386089,1737821439384,-500.0,0.00018323,2,"2025-01-25T16:10:39.384",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386090,1737821439394,-500.0,0.00018323,2,"2025-01-25T16:10:39.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386091,1737821439403,-500.0,0.00018323,2,"2025-01-25T16:10:39.403",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386092,1737821439413,-645.13,0.00018323,2,"2025-01-25T16:10:39.413",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386093,1737821439422,-500.0,0.00018323,2,"2025-01-25T16:10:39.422",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386094,1737821439431,-589.73,0.00018323,2,"2025-01-25T16:10:39.431",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386095,1737821439441,-500.0,0.00018323,2,"2025-01-25T16:10:39.441",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386097,1737821439451,-540.27,0.00018323,2,"2025-01-25T16:10:39.451",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386098,1737821439461,-500.0,0.00018323,2,"2025-01-25T16:10:39.461",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386099,1737821439471,-500.0,0.00018323,2,"2025-01-25T16:10:39.471",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386100,1737821439479,-500.0,0.00018323,2,"2025-01-25T16:10:39.479",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386101,1737821439488,-416.65759293,0.00018323,2,"2025-01-25T16:10:39.488",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386102,1737821439496,-500.0,0.00018323,2,"2025-01-25T16:10:39.496",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386105,1737821439640,-514.56334969,0.00018323,2,"2025-01-25T16:10:39.640",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386106,1737821439651,-500.0,0.00018323,2,"2025-01-25T16:10:39.651",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386107,1737821439660,-500.0,0.00018323,2,"2025-01-25T16:10:39.660",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386108,1737821439669,-500.0,0.00018323,2,"2025-01-25T16:10:39.669",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386109,1737821439678,-500.0,0.00018323,2,"2025-01-25T16:10:39.678",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386110,1737821439687,-500.0,0.00018323,2,"2025-01-25T16:10:39.687",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386111,1737821439696,-529.67857793,0.00018323,2,"2025-01-25T16:10:39.696",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386112,1737821439706,-500.0,0.00018323,2,"2025-01-25T16:10:39.706",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386113,1737821439715,-500.0,0.00018323,2,"2025-01-25T16:10:39.715",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386114,1737821439724,-303.21645061,0.00018323,2,"2025-01-25T16:10:39.724",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386115,1737821439734,-513.50927979,0.00018323,2,"2025-01-25T16:10:39.734",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386116,1737821439743,-500.0,0.00018323,2,"2025-01-25T16:10:39.743",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386117,1737821439754,-500.0,0.00018323,2,"2025-01-25T16:10:39.754",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386118,1737821439764,-844.16376,0.00018392,2,"2025-01-25T16:10:39.764",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386119,1737821439773,-500.0,0.00018392,2,"2025-01-25T16:10:39.773",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386120,1737821439783,-500.0,0.00018392,2,"2025-01-25T16:10:39.783",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386121,1737821439792,-500.0,0.00018392,2,"2025-01-25T16:10:39.792",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386122,1737821439801,-500.0,0.00018392,2,"2025-01-25T16:10:39.801",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386123,1737821439810,-500.0,0.00018392,2,"2025-01-25T16:10:39.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386124,1737821439820,-500.0,0.00018392,2,"2025-01-25T16:10:39.820",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386125,1737821439828,-500.0,0.00018392,2,"2025-01-25T16:10:39.828",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386126,1737821439838,-1096.261639,0.00018392,2,"2025-01-25T16:10:39.838",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386127,1737821439847,-500.0,0.00018392,2,"2025-01-25T16:10:39.847",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386128,1737821439857,-623.3,0.00018392,2,"2025-01-25T16:10:39.857",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386129,1737821439867,-500.0,0.00018392,2,"2025-01-25T16:10:39.867",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386130,1737821439877,-500.0,0.00018392,2,"2025-01-25T16:10:39.877",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386131,1737821439886,-500.0,0.00018392,2,"2025-01-25T16:10:39.886",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386132,1737821439895,-622.4,0.00018392,2,"2025-01-25T16:10:39.895",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386133,1737821439905,-967.93,0.00018392,2,"2025-01-25T16:10:39.905",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386134,1737821439914,-649.66,0.00018392,2,"2025-01-25T16:10:39.914",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386135,1737821439923,-500.0,0.00018392,2,"2025-01-25T16:10:39.923",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386136,1737821439933,-500.0,0.00018392,2,"2025-01-25T16:10:39.933",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386137,1737821439942,-500.0,0.00018392,2,"2025-01-25T16:10:39.942",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386138,1737821439950,-500.0,0.00018392,2,"2025-01-25T16:10:39.950",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386139,1737821439959,-500.0,0.00018392,2,"2025-01-25T16:10:39.959",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386140,1737821439968,-500.0,0.00018392,2,"2025-01-25T16:10:39.968",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386141,1737821439978,-500.0,0.00018392,2,"2025-01-25T16:10:39.978",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386142,1737821439988,-562.07,0.00018392,2,"2025-01-25T16:10:39.988",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386143,1737821439998,-500.33,0.00018392,2,"2025-01-25T16:10:39.998",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386144,1737821440007,-500.0,0.00018392,2,"2025-01-25T16:10:40.007",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386145,1737821440016,-500.0,0.00018392,2,"2025-01-25T16:10:40.016",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386146,1737821440026,-511.97,0.00018392,2,"2025-01-25T16:10:40.026",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386147,1737821440035,-500.0,0.00018392,2,"2025-01-25T16:10:40.035",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386148,1737821440045,-500.0,0.00018392,2,"2025-01-25T16:10:40.045",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386149,1737821440054,-500.0,0.00018392,2,"2025-01-25T16:10:40.054",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386150,1737821440063,-500.0,0.00018392,2,"2025-01-25T16:10:40.063",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386151,1737821440073,-500.0,0.00018392,2,"2025-01-25T16:10:40.073",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386152,1737821440082,-500.0,0.00018392,2,"2025-01-25T16:10:40.082",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386153,1737821440091,-500.0,0.00018392,2,"2025-01-25T16:10:40.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386154,1737821440100,-500.0,0.00018392,2,"2025-01-25T16:10:40.100",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386155,1737821440110,-500.0,0.00018392,2,"2025-01-25T16:10:40.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386156,1737821440119,-500.0,0.00018392,2,"2025-01-25T16:10:40.119",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386157,1737821440128,-527.32,0.00018392,2,"2025-01-25T16:10:40.128",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386158,1737821440137,-500.0,0.00018392,2,"2025-01-25T16:10:40.137",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386159,1737821440147,-500.0,0.00018392,2,"2025-01-25T16:10:40.147",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386160,1737821440156,-500.0,0.00018392,2,"2025-01-25T16:10:40.156",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386161,1737821440165,-4329.63,0.00018392,2,"2025-01-25T16:10:40.165",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386162,1737821440174,-500.0,0.00018392,2,"2025-01-25T16:10:40.174",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386163,1737821440183,-500.0,0.00018392,2,"2025-01-25T16:10:40.183",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386164,1737821440192,-500.0,0.00018392,2,"2025-01-25T16:10:40.192",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386166,1737821440201,-527.75806767,0.00018452,2,"2025-01-25T16:10:40.201",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386167,1737821440211,-589.48,0.00018459,2,"2025-01-25T16:10:40.211",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386169,1737821440220,-500.0,0.00018459,2,"2025-01-25T16:10:40.220",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386171,1737821440231,-500.0,0.00018459,2,"2025-01-25T16:10:40.231",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386172,1737821440240,-638.58,0.00018459,2,"2025-01-25T16:10:40.240",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386174,1737821440249,-500.0,0.00018459,2,"2025-01-25T16:10:40.249",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386176,1737821440258,-500.0,0.00018459,2,"2025-01-25T16:10:40.258",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386177,1737821440268,-500.0,0.00018459,2,"2025-01-25T16:10:40.268",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386179,1737821440278,-500.0,0.00018459,2,"2025-01-25T16:10:40.278",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386181,1737821440287,-500.0,0.00018459,2,"2025-01-25T16:10:40.287",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386183,1737821440296,-500.0,0.00018459,2,"2025-01-25T16:10:40.296",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386185,1737821440306,-500.0,0.00018459,2,"2025-01-25T16:10:40.306",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386186,1737821440315,-500.0,0.00018459,2,"2025-01-25T16:10:40.315",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386188,1737821440323,-500.0,0.00018459,2,"2025-01-25T16:10:40.323",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386190,1737821440332,-500.0,0.00018459,2,"2025-01-25T16:10:40.332",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386192,1737821440342,-500.0,0.00018459,2,"2025-01-25T16:10:40.342",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386193,1737821440351,-500.0,0.00018459,2,"2025-01-25T16:10:40.351",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386195,1737821440361,-353.08194434,0.00018459,2,"2025-01-25T16:10:40.361",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386197,1737821440371,-609.84,0.00018459,2,"2025-01-25T16:10:40.371",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386198,1737821440381,-161.47589173,0.00018459,2,"2025-01-25T16:10:40.381",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386199,1737821440390,-500.0,0.00018459,2,"2025-01-25T16:10:40.390",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386200,1737821440399,-572.62,0.00018459,2,"2025-01-25T16:10:40.399",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386201,1737821440409,-500.0,0.00018459,2,"2025-01-25T16:10:40.409",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386202,1737821440419,-500.0,0.00018459,2,"2025-01-25T16:10:40.419",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386203,1737821440428,-449.32,0.00018459,2,"2025-01-25T16:10:40.428",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386204,1737821440438,-500.0,0.00018459,2,"2025-01-25T16:10:40.438",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386205,1737821440447,-209.6,0.00018459,2,"2025-01-25T16:10:40.447",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386206,1737821440457,-211.06,0.00018459,2,"2025-01-25T16:10:40.457",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386207,1737821440467,-500.0,0.00018459,2,"2025-01-25T16:10:40.467",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386208,1737821440476,-500.0,0.00018459,2,"2025-01-25T16:10:40.476",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386210,1737821440487,-379.09,0.00018459,2,"2025-01-25T16:10:40.487",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386211,1737821440497,-500.0,0.00018459,2,"2025-01-25T16:10:40.497",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386212,1737821440506,-500.0,0.00018459,2,"2025-01-25T16:10:40.506",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386213,1737821440516,-500.0,0.0001846,2,"2025-01-25T16:10:40.516",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386214,1737821440526,-500.0,0.0001846,2,"2025-01-25T16:10:40.526",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386215,1737821440536,-577.53260292,0.0001846,2,"2025-01-25T16:10:40.536",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386216,1737821440546,-500.0,0.0001846,2,"2025-01-25T16:10:40.546",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386217,1737821440556,-500.0,0.0001846,2,"2025-01-25T16:10:40.556",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386218,1737821440566,-500.0,0.0001846,2,"2025-01-25T16:10:40.566",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386219,1737821440575,-283.28791583,0.0001846,2,"2025-01-25T16:10:40.575",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386220,1737821440585,-500.0,0.0001846,2,"2025-01-25T16:10:40.585",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386221,1737821440594,-500.0,0.0001846,2,"2025-01-25T16:10:40.594",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386222,1737821440607,-634.31809756,0.0001846,2,"2025-01-25T16:10:40.607",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386223,1737821440617,-500.0,0.0001846,2,"2025-01-25T16:10:40.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386224,1737821440627,-500.0,0.0001846,2,"2025-01-25T16:10:40.627",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386225,1737821440636,-500.0,0.0001846,2,"2025-01-25T16:10:40.636",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386226,1737821440647,-500.0,0.0001846,2,"2025-01-25T16:10:40.647",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386227,1737821440655,-844.16376,0.00018529,2,"2025-01-25T16:10:40.655",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386228,1737821440664,-500.0,0.00018529,2,"2025-01-25T16:10:40.664",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386229,1737821440673,-500.0,0.00018529,2,"2025-01-25T16:10:40.673",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386230,1737821440684,-500.0,0.00018529,2,"2025-01-25T16:10:40.684",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386231,1737821440694,-500.0,0.00018529,2,"2025-01-25T16:10:40.694",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386232,1737821440703,-500.0,0.00018529,2,"2025-01-25T16:10:40.703",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386233,1737821440712,-1096.261639,0.00018529,2,"2025-01-25T16:10:40.712",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386234,1737821440721,-500.0,0.00018529,2,"2025-01-25T16:10:40.721",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386235,1737821440729,-196.21,0.00018529,2,"2025-01-25T16:10:40.729",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386236,1737821440739,-259.91,0.00018529,2,"2025-01-25T16:10:40.739",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386237,1737821440748,-299.72,0.00018529,2,"2025-01-25T16:10:40.748",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386238,1737821440757,-500.0,0.00018529,2,"2025-01-25T16:10:40.757",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386239,1737821440766,-216.17,0.00018529,2,"2025-01-25T16:10:40.766",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386240,1737821440775,-500.0,0.00018529,2,"2025-01-25T16:10:40.775",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386241,1737821440784,-196.19,0.00018529,2,"2025-01-25T16:10:40.784",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386242,1737821440792,-533.44,0.00018529,2,"2025-01-25T16:10:40.792",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386243,1737821440801,-500.0,0.00018529,2,"2025-01-25T16:10:40.801",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386244,1737821440811,-506.02,0.00018529,2,"2025-01-25T16:10:40.811",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386245,1737821440819,-217.31,0.00018529,2,"2025-01-25T16:10:40.819",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386246,1737821440828,-500.0,0.00018529,2,"2025-01-25T16:10:40.828",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386247,1737821440837,-500.0,0.00018529,2,"2025-01-25T16:10:40.837",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386248,1737821440847,-164.83,0.00018529,2,"2025-01-25T16:10:40.847",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386249,1737821440856,-241.75,0.00018529,2,"2025-01-25T16:10:40.856",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386250,1737821440866,-500.0,0.00018529,2,"2025-01-25T16:10:40.866",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386251,1737821440876,-4329.63,0.00018529,2,"2025-01-25T16:10:40.876",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386252,1737821440886,-500.0,0.00018529,2,"2025-01-25T16:10:40.886",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386253,1737821440896,-500.0,0.00018529,2,"2025-01-25T16:10:40.896",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386254,1737821440906,-219.57,0.00018529,2,"2025-01-25T16:10:40.906",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386255,1737821440916,-5310.7917117,0.00018566,2,"2025-01-25T16:10:40.916",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386256,1737821440926,-166.06,0.0001857,2,"2025-01-25T16:10:40.926",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386257,1737821440936,-527.75806767,0.0001859,2,"2025-01-25T16:10:40.936",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386258,1737821440946,-500.0,0.00018596,2,"2025-01-25T16:10:40.946",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386259,1737821440956,-500.0,0.00018596,2,"2025-01-25T16:10:40.956",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386260,1737821440965,-500.0,0.00018596,2,"2025-01-25T16:10:40.965",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386261,1737821440975,-251.38735038,0.00018596,2,"2025-01-25T16:10:40.975",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386262,1737821440987,-500.0,0.00018596,2,"2025-01-25T16:10:40.987",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386263,1737821440996,-500.0,0.00018596,2,"2025-01-25T16:10:40.996",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386264,1737821441005,-500.0,0.00018596,2,"2025-01-25T16:10:41.005",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386265,1737821441015,-500.0,0.00018596,2,"2025-01-25T16:10:41.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386266,1737821441024,-500.0,0.00018596,2,"2025-01-25T16:10:41.024",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386267,1737821441034,-327.79,0.00018596,2,"2025-01-25T16:10:41.034",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386268,1737821441043,-330.28,0.00018596,2,"2025-01-25T16:10:41.043",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386269,1737821441053,-195.9,0.00018596,2,"2025-01-25T16:10:41.053",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386270,1737821441063,-500.0,0.00018596,2,"2025-01-25T16:10:41.063",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386271,1737821441072,-500.0,0.00018596,2,"2025-01-25T16:10:41.072",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386272,1737821441082,-500.0,0.00018596,2,"2025-01-25T16:10:41.082",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386273,1737821441092,-500.0,0.00018597,2,"2025-01-25T16:10:41.092",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386274,1737821441102,-500.0,0.00018597,2,"2025-01-25T16:10:41.102",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386275,1737821441112,-490.4542005,0.00018597,2,"2025-01-25T16:10:41.112",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386276,1737821441121,-500.0,0.00018597,2,"2025-01-25T16:10:41.121",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386277,1737821441131,-1165.37,0.00018645,2,"2025-01-25T16:10:41.131",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386278,1737821441140,-500.0,0.00018666,2,"2025-01-25T16:10:41.140",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386279,1737821441150,-844.16376,0.00018666,2,"2025-01-25T16:10:41.150",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386280,1737821441159,-500.0,0.00018666,2,"2025-01-25T16:10:41.159",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386281,1737821441169,-500.0,0.00018666,2,"2025-01-25T16:10:41.169",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386282,1737821441178,-226.6,0.00018666,2,"2025-01-25T16:10:41.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386283,1737821441188,-500.0,0.00018666,2,"2025-01-25T16:10:41.188",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386284,1737821441199,-1096.261639,0.00018666,2,"2025-01-25T16:10:41.199",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386285,1737821441208,-500.0,0.00018666,2,"2025-01-25T16:10:41.208",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386286,1737821441218,-299.82,0.00018666,2,"2025-01-25T16:10:41.218",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386287,1737821441230,-500.0,0.00018666,2,"2025-01-25T16:10:41.230",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386288,1737821441239,-165.41,0.00018666,2,"2025-01-25T16:10:41.239",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386289,1737821441249,-500.0,0.00018666,2,"2025-01-25T16:10:41.249",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386290,1737821441261,-325.52,0.00018666,2,"2025-01-25T16:10:41.261",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386291,1737821441270,-500.0,0.00018666,2,"2025-01-25T16:10:41.270",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386292,1737821441279,-4329.63,0.00018666,2,"2025-01-25T16:10:41.279",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386293,1737821441290,-500.0,0.00018666,2,"2025-01-25T16:10:41.290",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386294,1737821441299,-772.64,0.00018713,2,"2025-01-25T16:10:41.299",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386295,1737821441309,-527.75806767,0.00018728,2,"2025-01-25T16:10:41.309",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386296,1737821441319,-500.0,0.00018733,2,"2025-01-25T16:10:41.319",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386297,1737821441328,-500.0,0.00018733,2,"2025-01-25T16:10:41.328",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386298,1737821441338,-500.0,0.00018733,2,"2025-01-25T16:10:41.338",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386299,1737821441347,-345.8,0.00018733,2,"2025-01-25T16:10:41.347",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386300,1737821441356,-500.0,0.00018733,2,"2025-01-25T16:10:41.356",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386301,1737821441366,-395.78,0.00018733,2,"2025-01-25T16:10:41.366",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386302,1737821441376,-217.78,0.00018733,2,"2025-01-25T16:10:41.376",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386303,1737821441385,-500.0,0.00018733,2,"2025-01-25T16:10:41.385",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386304,1737821441395,-500.0,0.00018733,2,"2025-01-25T16:10:41.395",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386305,1737821441405,-500.0,0.00018733,2,"2025-01-25T16:10:41.405",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386306,1737821441414,-500.0,0.00018733,2,"2025-01-25T16:10:41.414",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386307,1737821441423,-500.0,0.00018734,2,"2025-01-25T16:10:41.423",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386308,1737821441432,-500.0,0.00018734,2,"2025-01-25T16:10:41.432",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386309,1737821441442,-500.0,0.00018734,2,"2025-01-25T16:10:41.442",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386310,1737821441451,-240.0,0.00018751,2,"2025-01-25T16:10:41.451",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386311,1737821441461,-501.08825002,0.00018752,2,"2025-01-25T16:10:41.461",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386312,1737821441470,-500.0,0.00018803,2,"2025-01-25T16:10:41.470",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386313,1737821441480,-844.16376,0.00018803,2,"2025-01-25T16:10:41.480",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386314,1737821441490,-500.0,0.00018803,2,"2025-01-25T16:10:41.490",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386315,1737821441499,-500.0,0.00018803,2,"2025-01-25T16:10:41.499",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386316,1737821441508,-500.0,0.00018803,2,"2025-01-25T16:10:41.508",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386317,1737821441518,-1096.261639,0.00018803,2,"2025-01-25T16:10:41.518",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386318,1737821441527,-500.0,0.00018803,2,"2025-01-25T16:10:41.527",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386319,1737821441536,-500.0,0.00018803,2,"2025-01-25T16:10:41.536",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386320,1737821441545,-500.0,0.00018803,2,"2025-01-25T16:10:41.545",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386321,1737821441555,-281.45,0.00018803,2,"2025-01-25T16:10:41.555",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386322,1737821441564,-4329.63,0.00018803,2,"2025-01-25T16:10:41.564",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386323,1737821441574,-500.0,0.00018803,2,"2025-01-25T16:10:41.574",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386324,1737821441583,-5310.79171162,0.0001882,2,"2025-01-25T16:10:41.583",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386325,1737821441593,-1000.0,0.00018835,2,"2025-01-25T16:10:41.593",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386326,1737821441605,-527.75806767,0.00018866,2,"2025-01-25T16:10:41.605",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386327,1737821441615,-490.54,0.0001887,2,"2025-01-25T16:10:41.615",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386328,1737821441624,-500.0,0.0001887,2,"2025-01-25T16:10:41.624",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386329,1737821441633,-441.02,0.0001887,2,"2025-01-25T16:10:41.633",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386330,1737821441644,-500.0,0.0001887,2,"2025-01-25T16:10:41.644",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386331,1737821441653,-500.0,0.0001887,2,"2025-01-25T16:10:41.653",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386332,1737821441663,-500.0,0.0001887,2,"2025-01-25T16:10:41.663",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386333,1737821441674,-500.0,0.0001887,2,"2025-01-25T16:10:41.674",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386334,1737821441683,-500.0,0.0001887,2,"2025-01-25T16:10:41.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386335,1737821441692,-500.0,0.00018871,2,"2025-01-25T16:10:41.692",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386336,1737821441703,-500.0,0.00018871,2,"2025-01-25T16:10:41.703",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386337,1737821441712,-500.0,0.00018871,2,"2025-01-25T16:10:41.712",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386338,1737821441722,-7232.6829,0.00018939,2,"2025-01-25T16:10:41.722",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386339,1737821441733,-498.75094106,0.0001894,2,"2025-01-25T16:10:41.733",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386340,1737821441742,-500.0,0.0001894,2,"2025-01-25T16:10:41.742",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386341,1737821441751,-500.0,0.0001894,2,"2025-01-25T16:10:41.751",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386342,1737821441762,-285.82,0.0001894,2,"2025-01-25T16:10:41.762",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386343,1737821441772,-500.0,0.0001894,2,"2025-01-25T16:10:41.772",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386344,1737821441781,-156.67,0.0001894,2,"2025-01-25T16:10:41.781",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386345,1737821441791,-500.0,0.0001894,2,"2025-01-25T16:10:41.791",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386346,1737821441800,-4329.63,0.0001894,2,"2025-01-25T16:10:41.800",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386347,1737821441810,-500.0,0.0001894,2,"2025-01-25T16:10:41.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386348,1737821441820,-982.7,0.00018987,2,"2025-01-25T16:10:41.820",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386349,1737821441829,-982.7,0.00018987,2,"2025-01-25T16:10:41.829",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386350,1737821441839,-596.1,0.00018987,2,"2025-01-25T16:10:41.839",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386351,1737821441848,-982.7,0.00018987,2,"2025-01-25T16:10:41.848",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386352,1737821441857,-650.0,0.00019,2,"2025-01-25T16:10:41.857",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386353,1737821441867,-527.75806767,0.00019003,2,"2025-01-25T16:10:41.867",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386354,1737821441876,-325.63,0.00019007,2,"2025-01-25T16:10:41.876",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386355,1737821441886,-259.42,0.00019007,2,"2025-01-25T16:10:41.886",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386356,1737821441895,-500.0,0.00019007,2,"2025-01-25T16:10:41.895",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386357,1737821441905,-500.0,0.00019007,2,"2025-01-25T16:10:41.905",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386358,1737821441915,-500.0,0.00019007,2,"2025-01-25T16:10:41.915",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386359,1737821441924,-500.0,0.00019007,2,"2025-01-25T16:10:41.924",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386360,1737821441934,-279.37905004,0.00019008,2,"2025-01-25T16:10:41.934",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386361,1737821441944,-642.95,0.00019008,2,"2025-01-25T16:10:41.944",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386362,1737821441954,-603.35501433,0.0001903,2,"2025-01-25T16:10:41.954",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386363,1737821441998,-3000.0,0.00019039,2,"2025-01-25T16:10:41.998",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386364,1737821442007,-5310.79171162,0.00019074,2,"2025-01-25T16:10:42.007",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386365,1737821442017,-500.0,0.00019077,2,"2025-01-25T16:10:42.017",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386366,1737821442026,-500.0,0.00019077,2,"2025-01-25T16:10:42.026",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386367,1737821442035,-500.0,0.00019077,2,"2025-01-25T16:10:42.035",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386368,1737821442044,-500.0,0.00019077,2,"2025-01-25T16:10:42.044",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386369,1737821442053,-4329.63,0.00019077,2,"2025-01-25T16:10:42.053",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386370,1737821442063,-500.0,0.00019077,2,"2025-01-25T16:10:42.063",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386371,1737821442072,-527.75806767,0.00019141,2,"2025-01-25T16:10:42.072",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386372,1737821442082,-500.0,0.00019144,2,"2025-01-25T16:10:42.082",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386373,1737821442091,-500.0,0.00019144,2,"2025-01-25T16:10:42.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386374,1737821442101,-500.0,0.00019144,2,"2025-01-25T16:10:42.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386375,1737821442110,-500.0,0.00019144,2,"2025-01-25T16:10:42.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386376,1737821442120,-157.0,0.00019198,2,"2025-01-25T16:10:42.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386377,1737821442129,-500.0,0.00019212,2,"2025-01-25T16:10:42.129",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386378,1737821442138,-500.0,0.00019212,2,"2025-01-25T16:10:42.138",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386379,1737821442148,-500.0,0.00019212,2,"2025-01-25T16:10:42.148",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386380,1737821442157,-500.0,0.00019212,2,"2025-01-25T16:10:42.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386381,1737821442166,-500.0,0.00019212,2,"2025-01-25T16:10:42.166",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386382,1737821442176,-500.0,0.00019212,2,"2025-01-25T16:10:42.176",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386383,1737821442186,-500.0,0.00019212,2,"2025-01-25T16:10:42.186",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386384,1737821442195,-500.0,0.00019212,2,"2025-01-25T16:10:42.195",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386385,1737821442205,-500.0,0.00019212,2,"2025-01-25T16:10:42.205",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386386,1737821442215,-500.0,0.00019212,2,"2025-01-25T16:10:42.215",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386387,1737821442224,-500.0,0.00019212,2,"2025-01-25T16:10:42.224",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386388,1737821442233,-500.0,0.00019212,2,"2025-01-25T16:10:42.233",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386389,1737821442243,-500.0,0.00019212,2,"2025-01-25T16:10:42.243",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386390,1737821442252,-500.0,0.00019212,2,"2025-01-25T16:10:42.252",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386391,1737821442262,-500.0,0.00019212,2,"2025-01-25T16:10:42.262",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386392,1737821442271,-500.0,0.00019212,2,"2025-01-25T16:10:42.271",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386393,1737821442281,-500.0,0.00019212,2,"2025-01-25T16:10:42.281",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386394,1737821442290,-593.27868068,0.00019212,2,"2025-01-25T16:10:42.290",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386395,1737821442299,-500.0,0.00019212,2,"2025-01-25T16:10:42.299",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386396,1737821442308,-500.0,0.00019212,2,"2025-01-25T16:10:42.308",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386397,1737821442317,-415.56183885,0.00019212,2,"2025-01-25T16:10:42.317",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386398,1737821442326,-500.0,0.00019212,2,"2025-01-25T16:10:42.326",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386399,1737821442335,-500.0,0.00019212,2,"2025-01-25T16:10:42.335",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386400,1737821442344,-500.0,0.00019212,2,"2025-01-25T16:10:42.344",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386401,1737821442354,-500.0,0.00019212,2,"2025-01-25T16:10:42.354",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386402,1737821442363,-500.0,0.00019212,2,"2025-01-25T16:10:42.363",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386403,1737821442372,-500.0,0.00019212,2,"2025-01-25T16:10:42.372",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386404,1737821442381,-500.0,0.00019212,2,"2025-01-25T16:10:42.381",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386405,1737821442391,-500.0,0.00019212,2,"2025-01-25T16:10:42.391",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386406,1737821442400,-500.0,0.00019212,2,"2025-01-25T16:10:42.400",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386407,1737821442417,-500.0,0.00019212,2,"2025-01-25T16:10:42.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386408,1737821442426,-484.75525471,0.00019212,2,"2025-01-25T16:10:42.426",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386409,1737821442435,-500.0,0.00019212,2,"2025-01-25T16:10:42.435",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386410,1737821442444,-500.0,0.00019212,2,"2025-01-25T16:10:42.444",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386412,1737821442453,-500.0,0.00019212,2,"2025-01-25T16:10:42.453",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386413,1737821442462,-500.0,0.00019212,2,"2025-01-25T16:10:42.462",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386414,1737821442471,-500.0,0.00019212,2,"2025-01-25T16:10:42.471",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386415,1737821442480,-500.0,0.00019212,2,"2025-01-25T16:10:42.480",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386416,1737821442491,-500.0,0.00019212,2,"2025-01-25T16:10:42.491",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386417,1737821442501,-500.0,0.00019212,2,"2025-01-25T16:10:42.501",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386418,1737821442511,-500.0,0.00019212,2,"2025-01-25T16:10:42.511",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386419,1737821442520,-500.0,0.00019212,2,"2025-01-25T16:10:42.520",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386420,1737821442530,-500.0,0.00019212,2,"2025-01-25T16:10:42.530",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386421,1737821442539,-500.0,0.00019212,2,"2025-01-25T16:10:42.539",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386422,1737821442548,-502.49,0.00019212,2,"2025-01-25T16:10:42.548",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386423,1737821442557,-500.0,0.00019212,2,"2025-01-25T16:10:42.557",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386424,1737821442566,-402.20174826,0.00019212,2,"2025-01-25T16:10:42.566",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386425,1737821442576,-500.0,0.00019212,2,"2025-01-25T16:10:42.576",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386426,1737821442586,-500.0,0.00019212,2,"2025-01-25T16:10:42.586",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386428,1737821442597,-500.0,0.00019212,2,"2025-01-25T16:10:42.597",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386429,1737821442609,-500.0,0.00019212,2,"2025-01-25T16:10:42.609",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386431,1737821442619,-500.0,0.00019212,2,"2025-01-25T16:10:42.619",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386432,1737821442629,-500.0,0.00019212,2,"2025-01-25T16:10:42.629",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386433,1737821442639,-631.81457608,0.00019212,2,"2025-01-25T16:10:42.639",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386434,1737821442649,-500.0,0.00019212,2,"2025-01-25T16:10:42.649",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386435,1737821442659,-595.28929476,0.00019212,2,"2025-01-25T16:10:42.659",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386436,1737821442669,-500.0,0.00019212,2,"2025-01-25T16:10:42.669",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386437,1737821442679,-500.0,0.00019212,2,"2025-01-25T16:10:42.679",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386438,1737821442689,-500.0,0.00019212,2,"2025-01-25T16:10:42.689",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386439,1737821442698,-500.0,0.00019212,2,"2025-01-25T16:10:42.698",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386440,1737821442708,-500.0,0.00019212,2,"2025-01-25T16:10:42.708",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386441,1737821442717,-500.0,0.00019212,2,"2025-01-25T16:10:42.717",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386442,1737821442726,-500.0,0.00019212,2,"2025-01-25T16:10:42.726",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386443,1737821442735,-500.0,0.00019212,2,"2025-01-25T16:10:42.735",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386444,1737821442745,-500.0,0.00019212,2,"2025-01-25T16:10:42.745",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386445,1737821442754,-500.0,0.00019212,2,"2025-01-25T16:10:42.754",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386446,1737821442763,-500.0,0.00019212,2,"2025-01-25T16:10:42.763",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386448,1737821442772,-521.88105671,0.00019212,2,"2025-01-25T16:10:42.772",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386450,1737821442781,-500.0,0.00019212,2,"2025-01-25T16:10:42.781",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386451,1737821442790,-548.88676763,0.00019212,2,"2025-01-25T16:10:42.790",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386453,1737821442799,-500.0,0.00019212,2,"2025-01-25T16:10:42.799",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386455,1737821442809,-500.0,0.00019212,2,"2025-01-25T16:10:42.809",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386457,1737821442818,-500.0,0.00019212,2,"2025-01-25T16:10:42.818",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386459,1737821442827,-500.0,0.00019212,2,"2025-01-25T16:10:42.827",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386460,1737821442836,-500.0,0.00019212,2,"2025-01-25T16:10:42.836",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386462,1737821442845,-500.0,0.00019212,2,"2025-01-25T16:10:42.845",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386463,1737821442854,-500.0,0.00019212,2,"2025-01-25T16:10:42.854",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386464,1737821442864,-500.0,0.00019212,2,"2025-01-25T16:10:42.864",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386465,1737821442873,-500.0,0.00019212,2,"2025-01-25T16:10:42.873",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386466,1737821442882,-500.0,0.00019212,2,"2025-01-25T16:10:42.882",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386467,1737821442892,-500.0,0.00019212,2,"2025-01-25T16:10:42.892",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386468,1737821442901,-500.0,0.00019212,2,"2025-01-25T16:10:42.901",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386469,1737821442911,-500.0,0.00019212,2,"2025-01-25T16:10:42.911",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386470,1737821442920,-500.0,0.00019212,2,"2025-01-25T16:10:42.920",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386471,1737821442929,-500.0,0.00019212,2,"2025-01-25T16:10:42.929",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386472,1737821442939,-500.0,0.00019212,2,"2025-01-25T16:10:42.939",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386473,1737821442948,-500.0,0.00019212,2,"2025-01-25T16:10:42.948",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386474,1737821442957,-500.0,0.00019212,2,"2025-01-25T16:10:42.957",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386475,1737821442966,-503.8234958,0.00019212,2,"2025-01-25T16:10:42.966",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386476,1737821442976,-268.21210132,0.00019212,2,"2025-01-25T16:10:42.976",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386477,1737821442987,-500.0,0.00019212,2,"2025-01-25T16:10:42.987",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386478,1737821442996,-500.0,0.00019212,2,"2025-01-25T16:10:42.996",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386479,1737821443006,-500.0,0.00019212,2,"2025-01-25T16:10:43.006",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386480,1737821443016,-500.0,0.00019212,2,"2025-01-25T16:10:43.016",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386481,1737821443025,-500.0,0.00019212,2,"2025-01-25T16:10:43.025",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386482,1737821443034,-397.14770609,0.00019212,2,"2025-01-25T16:10:43.034",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386483,1737821443043,-500.0,0.00019212,2,"2025-01-25T16:10:43.043",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386484,1737821443052,-500.0,0.00019212,2,"2025-01-25T16:10:43.052",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386485,1737821443061,-500.0,0.00019212,2,"2025-01-25T16:10:43.061",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386486,1737821443070,-500.0,0.00019212,2,"2025-01-25T16:10:43.070",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386487,1737821443080,-500.0,0.00019212,2,"2025-01-25T16:10:43.080",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386488,1737821443089,-500.0,0.00019212,2,"2025-01-25T16:10:43.089",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386489,1737821443098,-500.0,0.00019212,2,"2025-01-25T16:10:43.098",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386490,1737821443107,-500.0,0.00019212,2,"2025-01-25T16:10:43.107",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386491,1737821443117,-500.0,0.00019212,2,"2025-01-25T16:10:43.117",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386492,1737821443126,-500.0,0.00019212,2,"2025-01-25T16:10:43.126",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386493,1737821443136,-500.0,0.00019212,2,"2025-01-25T16:10:43.136",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386494,1737821443146,-500.0,0.00019212,2,"2025-01-25T16:10:43.146",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386495,1737821443155,-500.0,0.00019212,2,"2025-01-25T16:10:43.155",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386496,1737821443165,-500.0,0.00019212,2,"2025-01-25T16:10:43.165",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386497,1737821443174,-500.0,0.00019212,2,"2025-01-25T16:10:43.174",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386498,1737821443184,-500.0,0.00019212,2,"2025-01-25T16:10:43.184",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386499,1737821443193,-500.0,0.00019212,2,"2025-01-25T16:10:43.193",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386501,1737821443202,-500.0,0.00019212,2,"2025-01-25T16:10:43.202",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386502,1737821443211,-500.0,0.00019212,2,"2025-01-25T16:10:43.211",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386504,1737821443221,-500.0,0.00019212,2,"2025-01-25T16:10:43.221",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386506,1737821443230,-500.0,0.00019212,2,"2025-01-25T16:10:43.230",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386508,1737821443241,-500.0,0.00019212,2,"2025-01-25T16:10:43.241",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386510,1737821443251,-500.0,0.00019212,2,"2025-01-25T16:10:43.251",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386512,1737821443260,-500.0,0.00019212,2,"2025-01-25T16:10:43.260",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386514,1737821443269,-500.0,0.00019212,2,"2025-01-25T16:10:43.269",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386515,1737821443278,-500.0,0.00019212,2,"2025-01-25T16:10:43.278",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386517,1737821443288,-532.16309024,0.00019212,2,"2025-01-25T16:10:43.288",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386519,1737821443297,-500.0,0.00019212,2,"2025-01-25T16:10:43.297",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386521,1737821443307,-500.0,0.00019212,2,"2025-01-25T16:10:43.307",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386523,1737821443316,-500.0,0.00019212,2,"2025-01-25T16:10:43.316",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386525,1737821443325,-500.0,0.00019212,2,"2025-01-25T16:10:43.325",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386527,1737821443334,-500.0,0.00019212,2,"2025-01-25T16:10:43.334",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386528,1737821443343,-500.0,0.00019212,2,"2025-01-25T16:10:43.343",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386530,1737821443352,-500.0,0.00019212,2,"2025-01-25T16:10:43.352",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386532,1737821443362,-500.0,0.00019212,2,"2025-01-25T16:10:43.362",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386534,1737821443371,-630.01250592,0.00019212,2,"2025-01-25T16:10:43.371",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386536,1737821443381,-500.0,0.00019212,2,"2025-01-25T16:10:43.381",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386538,1737821443390,-529.94705715,0.00019212,2,"2025-01-25T16:10:43.390",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386540,1737821443399,-500.0,0.00019212,2,"2025-01-25T16:10:43.399",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386541,1737821443408,-500.0,0.00019212,2,"2025-01-25T16:10:43.408",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386543,1737821443417,-502.71399849,0.00019212,2,"2025-01-25T16:10:43.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386545,1737821443427,-500.0,0.00019212,2,"2025-01-25T16:10:43.427",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386547,1737821443436,-500.0,0.00019212,2,"2025-01-25T16:10:43.436",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386549,1737821443445,-500.0,0.00019212,2,"2025-01-25T16:10:43.445",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386551,1737821443454,-619.72537961,0.00019212,2,"2025-01-25T16:10:43.454",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386553,1737821443463,-500.0,0.00019212,2,"2025-01-25T16:10:43.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386555,1737821443473,-500.0,0.00019212,2,"2025-01-25T16:10:43.473",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386556,1737821443482,-500.0,0.00019212,2,"2025-01-25T16:10:43.482",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386558,1737821443491,-500.0,0.00019212,2,"2025-01-25T16:10:43.491",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386560,1737821443501,-500.0,0.00019212,2,"2025-01-25T16:10:43.501",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386562,1737821443511,-500.0,0.00019212,2,"2025-01-25T16:10:43.511",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386564,1737821443521,-500.0,0.00019212,2,"2025-01-25T16:10:43.521",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386566,1737821443531,-500.0,0.00019212,2,"2025-01-25T16:10:43.531",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386568,1737821443540,-500.0,0.00019212,2,"2025-01-25T16:10:43.540",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386570,1737821443550,-500.0,0.00019212,2,"2025-01-25T16:10:43.550",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386571,1737821443559,-500.0,0.00019212,2,"2025-01-25T16:10:43.559",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386573,1737821443569,-500.0,0.00019212,2,"2025-01-25T16:10:43.569",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386575,1737821443578,-500.0,0.00019212,2,"2025-01-25T16:10:43.578",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386577,1737821443587,-500.0,0.00019212,2,"2025-01-25T16:10:43.587",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386579,1737821443598,-500.0,0.00019212,2,"2025-01-25T16:10:43.598",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386581,1737821443608,-500.0,0.00019212,2,"2025-01-25T16:10:43.608",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386582,1737821443617,-500.0,0.00019212,2,"2025-01-25T16:10:43.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386584,1737821443627,-500.0,0.00019212,2,"2025-01-25T16:10:43.627",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386586,1737821443635,-500.0,0.00019212,2,"2025-01-25T16:10:43.635",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386588,1737821443646,-500.0,0.00019212,2,"2025-01-25T16:10:43.646",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386590,1737821443655,-500.0,0.00019212,2,"2025-01-25T16:10:43.655",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386592,1737821443664,-500.0,0.00019212,2,"2025-01-25T16:10:43.664",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386594,1737821443673,-500.0,0.00019212,2,"2025-01-25T16:10:43.673",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386595,1737821443683,-500.0,0.00019212,2,"2025-01-25T16:10:43.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386597,1737821443693,-500.0,0.00019212,2,"2025-01-25T16:10:43.693",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386599,1737821443702,-500.0,0.00019212,2,"2025-01-25T16:10:43.702",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386601,1737821443712,-500.0,0.00019212,2,"2025-01-25T16:10:43.712",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386604,1737821443722,-501.33442206,0.00019212,2,"2025-01-25T16:10:43.722",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386607,1737821443732,-500.0,0.00019212,2,"2025-01-25T16:10:43.732",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386610,1737821443742,-500.0,0.00019212,2,"2025-01-25T16:10:43.742",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386611,1737821443751,-500.0,0.00019212,2,"2025-01-25T16:10:43.751",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386613,1737821443761,-500.0,0.00019212,2,"2025-01-25T16:10:43.761",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386615,1737821443771,-500.0,0.00019212,2,"2025-01-25T16:10:43.771",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386617,1737821443781,-515.92875084,0.00019212,2,"2025-01-25T16:10:43.781",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386619,1737821443791,-582.33746662,0.00019212,2,"2025-01-25T16:10:43.791",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386621,1737821443800,-500.0,0.00019212,2,"2025-01-25T16:10:43.800",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386623,1737821443810,-500.0,0.00019212,2,"2025-01-25T16:10:43.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386625,1737821443819,-500.0,0.00019212,2,"2025-01-25T16:10:43.819",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386627,1737821443830,-500.0,0.00019212,2,"2025-01-25T16:10:43.830",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386628,1737821443840,-1523.0972,0.00019213,2,"2025-01-25T16:10:43.840",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386630,1737821443850,-1018.3,0.00019213,2,"2025-01-25T16:10:43.850",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386632,1737821443859,-500.0,0.00019214,2,"2025-01-25T16:10:43.859",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386634,1737821443869,-500.0,0.00019214,2,"2025-01-25T16:10:43.869",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386636,1737821443880,-500.0,0.00019214,2,"2025-01-25T16:10:43.880",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386638,1737821443889,-500.0,0.00019214,2,"2025-01-25T16:10:43.889",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386640,1737821443899,-4329.63,0.00019214,2,"2025-01-25T16:10:43.899",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386642,1737821443909,-500.0,0.00019214,2,"2025-01-25T16:10:43.909",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386644,1737821443919,-243.27,0.00019272,2,"2025-01-25T16:10:43.919",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386645,1737821443928,-527.75806767,0.00019279,2,"2025-01-25T16:10:43.928",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386647,1737821443938,-500.0,0.00019281,2,"2025-01-25T16:10:43.938",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386649,1737821443948,-550.59,0.00019281,2,"2025-01-25T16:10:43.948",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386651,1737821443957,-500.0,0.00019281,2,"2025-01-25T16:10:43.957",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386653,1737821443967,-500.0,0.00019281,2,"2025-01-25T16:10:43.967",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386655,1737821443976,-5310.79171162,0.00019328,2,"2025-01-25T16:10:43.976",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386657,1737821443986,-500.0,0.00019349,2,"2025-01-25T16:10:43.986",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386658,1737821443995,-500.0,0.00019349,2,"2025-01-25T16:10:43.995",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386660,1737821444004,-500.0,0.00019349,2,"2025-01-25T16:10:44.004",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386662,1737821444014,-500.0,0.00019349,2,"2025-01-25T16:10:44.014",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386664,1737821444024,-500.0,0.00019349,2,"2025-01-25T16:10:44.024",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386666,1737821444034,-500.0,0.00019349,2,"2025-01-25T16:10:44.034",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386668,1737821444044,-565.2,0.00019349,2,"2025-01-25T16:10:44.044",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386670,1737821444053,-500.0,0.00019349,2,"2025-01-25T16:10:44.053",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386672,1737821444063,-500.0,0.00019349,2,"2025-01-25T16:10:44.063",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386674,1737821444073,-500.0,0.00019349,2,"2025-01-25T16:10:44.073",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386676,1737821444082,-363.36,0.00019349,2,"2025-01-25T16:10:44.082",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386678,1737821444091,-500.0,0.00019349,2,"2025-01-25T16:10:44.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386680,1737821444101,-500.0,0.00019349,2,"2025-01-25T16:10:44.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386681,1737821444110,-500.0,0.00019349,2,"2025-01-25T16:10:44.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386682,1737821444120,-500.0,0.00019349,2,"2025-01-25T16:10:44.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386683,1737821444129,-500.0,0.00019349,2,"2025-01-25T16:10:44.129",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386684,1737821444139,-500.0,0.00019349,2,"2025-01-25T16:10:44.139",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386685,1737821444148,-500.0,0.00019349,2,"2025-01-25T16:10:44.148",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386686,1737821444157,-500.0,0.00019349,2,"2025-01-25T16:10:44.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386687,1737821444166,-533.17771255,0.00019349,2,"2025-01-25T16:10:44.166",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386688,1737821444176,-500.0,0.00019349,2,"2025-01-25T16:10:44.176",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386689,1737821444185,-500.0,0.00019349,2,"2025-01-25T16:10:44.185",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386690,1737821444195,-500.0,0.00019349,2,"2025-01-25T16:10:44.195",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386691,1737821444203,-500.0,0.00019349,2,"2025-01-25T16:10:44.203",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386692,1737821444213,-517.06474317,0.00019349,2,"2025-01-25T16:10:44.213",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386693,1737821444223,-500.0,0.00019349,2,"2025-01-25T16:10:44.223",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386694,1737821444232,-500.0,0.00019349,2,"2025-01-25T16:10:44.232",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386695,1737821444241,-500.0,0.00019349,2,"2025-01-25T16:10:44.241",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386696,1737821444250,-500.0,0.00019349,2,"2025-01-25T16:10:44.250",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386697,1737821444260,-500.0,0.00019349,2,"2025-01-25T16:10:44.260",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386698,1737821444270,-500.0,0.00019349,2,"2025-01-25T16:10:44.270",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386699,1737821444279,-500.0,0.00019349,2,"2025-01-25T16:10:44.279",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386700,1737821444288,-500.0,0.00019349,2,"2025-01-25T16:10:44.288",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386701,1737821444297,-500.0,0.00019349,2,"2025-01-25T16:10:44.297",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386703,1737821444307,-500.0,0.00019349,2,"2025-01-25T16:10:44.307",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386705,1737821444316,-513.99166815,0.00019349,2,"2025-01-25T16:10:44.316",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386707,1737821444325,-500.0,0.00019349,2,"2025-01-25T16:10:44.325",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386709,1737821444334,-500.0,0.00019349,2,"2025-01-25T16:10:44.334",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386711,1737821444344,-500.0,0.00019349,2,"2025-01-25T16:10:44.344",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386713,1737821444353,-500.0,0.00019349,2,"2025-01-25T16:10:44.353",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386715,1737821444362,-500.0,0.00019349,2,"2025-01-25T16:10:44.362",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386717,1737821444372,-500.0,0.00019349,2,"2025-01-25T16:10:44.372",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386719,1737821444382,-500.0,0.00019349,2,"2025-01-25T16:10:44.382",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386721,1737821444391,-500.0,0.00019349,2,"2025-01-25T16:10:44.391",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386723,1737821444401,-500.0,0.00019351,2,"2025-01-25T16:10:44.401",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386725,1737821444411,-500.0,0.00019351,2,"2025-01-25T16:10:44.411",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386727,1737821444420,-500.0,0.00019351,2,"2025-01-25T16:10:44.420",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386729,1737821444430,-500.0,0.00019351,2,"2025-01-25T16:10:44.430",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386731,1737821444440,-4329.63,0.00019351,2,"2025-01-25T16:10:44.440",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386733,1737821444449,-500.0,0.00019351,2,"2025-01-25T16:10:44.449",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386735,1737821444460,-8007.4622,0.00019363,2,"2025-01-25T16:10:44.460",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386737,1737821444469,-1780.03768495,0.0001938,2,"2025-01-25T16:10:44.469",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386739,1737821444479,-1000.0,0.000194,2,"2025-01-25T16:10:44.479",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386741,1737821444488,-527.75806767,0.00019417,2,"2025-01-25T16:10:44.488",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386743,1737821444498,-500.0,0.00019418,2,"2025-01-25T16:10:44.498",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386745,1737821444508,-500.0,0.00019418,2,"2025-01-25T16:10:44.508",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386747,1737821444518,-500.0,0.00019418,2,"2025-01-25T16:10:44.518",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386749,1737821444527,-240.0,0.0001942,2,"2025-01-25T16:10:44.527",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386751,1737821444536,-17130.0,0.00019463,7,"2025-01-25T16:10:44.536",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386753,1737821444545,-512.0348896,0.00019486,2,"2025-01-25T16:10:44.545",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386755,1737821444555,-216.86027105,0.00019486,2,"2025-01-25T16:10:44.555",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386757,1737821444564,-500.0,0.00019486,2,"2025-01-25T16:10:44.564",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386759,1737821444574,-500.0,0.00019486,2,"2025-01-25T16:10:44.574",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386761,1737821444583,-500.0,0.00019486,2,"2025-01-25T16:10:44.583",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386763,1737821444592,-511.17765152,0.00019486,2,"2025-01-25T16:10:44.592",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386765,1737821444605,-500.0,0.00019486,2,"2025-01-25T16:10:44.605",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386767,1737821444615,-500.0,0.00019486,2,"2025-01-25T16:10:44.615",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386769,1737821444624,-500.0,0.00019488,2,"2025-01-25T16:10:44.624",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386771,1737821444633,-500.0,0.00019488,2,"2025-01-25T16:10:44.633",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386773,1737821444643,-500.0,0.00019488,2,"2025-01-25T16:10:44.643",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386775,1737821444653,-500.0,0.00019488,2,"2025-01-25T16:10:44.653",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386777,1737821444662,-4329.63,0.00019488,2,"2025-01-25T16:10:44.662",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386779,1737821444671,-500.0,0.00019488,2,"2025-01-25T16:10:44.671",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386781,1737821444681,-1746.23,0.00019534,2,"2025-01-25T16:10:44.681",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386783,1737821444691,-500.0,0.00019555,2,"2025-01-25T16:10:44.691",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386785,1737821444700,-500.0,0.00019555,2,"2025-01-25T16:10:44.700",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386787,1737821444709,-500.0,0.00019555,2,"2025-01-25T16:10:44.709",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386789,1737821444719,-527.75806767,0.00019555,2,"2025-01-25T16:10:44.719",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386791,1737821444729,-5310.79171162,0.00019582,2,"2025-01-25T16:10:44.729",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386793,1737821444739,-1000.0,0.000196,2,"2025-01-25T16:10:44.739",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386795,1737821444748,-500.0,0.00019623,2,"2025-01-25T16:10:44.748",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386797,1737821444757,-323.76095717,0.00019623,2,"2025-01-25T16:10:44.757",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386799,1737821444767,-500.0,0.00019623,2,"2025-01-25T16:10:44.767",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386801,1737821444777,-500.0,0.00019625,2,"2025-01-25T16:10:44.777",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386803,1737821444786,-500.0,0.00019625,2,"2025-01-25T16:10:44.786",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386805,1737821444795,-500.0,0.00019625,2,"2025-01-25T16:10:44.795",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386807,1737821444805,-500.0,0.00019625,2,"2025-01-25T16:10:44.805",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386809,1737821444814,-4329.63,0.00019625,2,"2025-01-25T16:10:44.814",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386811,1737821444824,-500.0,0.00019625,2,"2025-01-25T16:10:44.824",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386813,1737821444833,-500.0,0.00019692,2,"2025-01-25T16:10:44.833",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386815,1737821444843,-500.0,0.00019692,2,"2025-01-25T16:10:44.843",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386817,1737821444854,-500.0,0.00019692,2,"2025-01-25T16:10:44.854",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386819,1737821444864,-527.75806767,0.00019693,2,"2025-01-25T16:10:44.864",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386821,1737821444874,-180.28308188,0.000197,2,"2025-01-25T16:10:44.874",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386823,1737821444883,-384.068416,0.000197,2,"2025-01-25T16:10:44.883",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386825,1737821444893,-500.0,0.0001976,2,"2025-01-25T16:10:44.893",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386827,1737821444903,-500.0,0.0001976,2,"2025-01-25T16:10:44.903",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386830,1737821444913,-500.0,0.00019762,2,"2025-01-25T16:10:44.913",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386832,1737821444922,-500.0,0.00019762,2,"2025-01-25T16:10:44.922",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386834,1737821444931,-191.80444835,0.00019762,2,"2025-01-25T16:10:44.931",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386836,1737821444942,-152.28,0.00019762,2,"2025-01-25T16:10:44.942",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386838,1737821444952,-4196.69400632,0.00019762,2,"2025-01-25T16:10:44.952",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386853,1737821445081,-132.93599368,0.00019762,2,"2025-01-25T16:10:45.081",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386855,1737821445091,-500.0,0.00019762,2,"2025-01-25T16:10:45.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386857,1737821445101,-325.22400079,0.00019788,2,"2025-01-25T16:10:45.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386859,1737821445110,-500.0,0.00019799,2,"2025-01-25T16:10:45.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386861,1737821445120,-967.93,0.00019799,2,"2025-01-25T16:10:45.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386863,1737821445129,-967.93,0.00019799,2,"2025-01-25T16:10:45.129",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386865,1737821445139,-967.93,0.00019799,2,"2025-01-25T16:10:45.139",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386867,1737821445147,-8568.10433923,0.000198,4,"2025-01-25T16:10:45.147",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386869,1737821445160,-1000.4095131,0.000198,4,"2025-01-25T16:10:45.160",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386872,1737821445172,-615.95308876,0.000198,4,"2025-01-25T16:10:45.172",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386874,1737821445183,-5547.74016914,0.000198,4,"2025-01-25T16:10:45.183",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386876,1737821445195,-11889.77781548,0.000198,4,"2025-01-25T16:10:45.195",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386878,1737821445207,-7242.08946969,0.000198,4,"2025-01-25T16:10:45.207",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386884,1737821445256,-4128.47727102,0.00017203,2,"2025-01-25T16:10:45.256",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386886,1737821445266,-589.05147282,0.000198,4,"2025-01-25T16:10:45.266",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386889,1737821445278,-282.21813305,0.000198,4,"2025-01-25T16:10:45.278",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386891,1737821445289,-924.2604327,0.000198,4,"2025-01-25T16:10:45.289",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386910,1737821445457,-10502.0,0.000198,4,"2025-01-25T16:10:45.457",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386916,1737821445506,-324.686543,0.000198,4,"2025-01-25T16:10:45.506",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386918,1737821445518,-2452.6296492,0.000198,4,"2025-01-25T16:10:45.518",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386920,1737821445530,-14542.28637991,0.000198,4,"2025-01-25T16:10:45.530",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386922,1737821445542,-1029.43,0.000198,4,"2025-01-25T16:10:45.542",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386924,1737821445553,-384.8,0.000198,4,"2025-01-25T16:10:45.553",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386927,1737821445565,-1364.6444432,0.000198,4,"2025-01-25T16:10:45.565",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386929,1737821445577,-877.7535629,0.000198,4,"2025-01-25T16:10:45.577",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386936,1737821445643,-4128.47727102,0.00017659,2,"2025-01-25T16:10:45.643",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386939,1737821445653,-4739.22870279,0.000198,4,"2025-01-25T16:10:45.653",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386983,1737821446012,-498572.13332798,0.000198,4,"2025-01-25T16:10:46.012",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386985,1737821446021,-3273.5,0.000198,2,"2025-01-25T16:10:46.021",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386987,1737821446030,-982.7,0.00019809,2,"2025-01-25T16:10:46.030",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386989,1737821446039,-486.75,0.00019829,2,"2025-01-25T16:10:46.039",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386991,1737821446049,-500.0,0.00019829,2,"2025-01-25T16:10:46.049",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386992,1737821446057,-500.0,0.00019829,2,"2025-01-25T16:10:46.057",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386995,1737821446067,-527.75806767,0.00019831,2,"2025-01-25T16:10:46.067",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386996,1737821446076,-5310.79171162,0.00019835,2,"2025-01-25T16:10:46.076",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350386999,1737821446086,-14211.6663769,0.00019844,3,"2025-01-25T16:10:46.086",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387000,1737821446096,-74968.61728753,0.0001987,2,"2025-01-25T16:10:46.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387003,1737821446106,-150.32,0.00019895,2,"2025-01-25T16:10:46.106",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387005,1737821446116,-500.0,0.00019897,2,"2025-01-25T16:10:46.116",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387006,1737821446125,-500.0,0.00019897,2,"2025-01-25T16:10:46.125",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387008,1737821446134,-4329.63,0.00019899,2,"2025-01-25T16:10:46.134",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387010,1737821446143,-500.0,0.00019899,2,"2025-01-25T16:10:46.143",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387012,1737821446153,-15406.97371821,0.000199,7,"2025-01-25T16:10:46.153",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387015,1737821446163,-265215.626,0.000199,2,"2025-01-25T16:10:46.163",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387016,1737821446171,-500.0,0.00019966,2,"2025-01-25T16:10:46.171",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387018,1737821446181,-500.0,0.00019966,2,"2025-01-25T16:10:46.181",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387020,1737821446191,-527.75806767,0.00019969,2,"2025-01-25T16:10:46.191",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387022,1737821446200,-967.93,0.00019999,2,"2025-01-25T16:10:46.200",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387025,1737821446211,-967.93,0.00019999,2,"2025-01-25T16:10:46.211",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387027,1737821446220,-967.93,0.00019999,2,"2025-01-25T16:10:46.220",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387030,1737821446230,-967.93,0.00019999,2,"2025-01-25T16:10:46.230",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387033,1737821446240,-1000.0,0.00019999,2,"2025-01-25T16:10:46.240",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387036,1737821446251,-249.0,0.0002,2,"2025-01-25T16:10:46.251",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387038,1737821446260,-471719.19764894,0.0002,4,"2025-01-25T16:10:46.260",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387040,1737821446271,-3563.04615524,0.0002,14,"2025-01-25T16:10:46.271",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387042,1737821446281,-16530.09743692,0.0002,7,"2025-01-25T16:10:46.281",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387044,1737821446290,-2777.33490535,0.0002,2,"2025-01-25T16:10:46.290",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387046,1737821446300,-1790.77987893,0.0002,2,"2025-01-25T16:10:46.300",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387048,1737821446310,-250.74461181,0.0002,2,"2025-01-25T16:10:46.310",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387050,1737821446319,-432915.18574683,0.0002,2,"2025-01-25T16:10:46.319",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387052,1737821446328,-633.83675568,0.0002,2,"2025-01-25T16:10:46.328",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387054,1737821446338,-471.60334161,0.0002,10,"2025-01-25T16:10:46.338",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387056,1737821446347,-814.08910062,0.0002,2,"2025-01-25T16:10:46.347",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387058,1737821446357,-498.0,0.0002,20,"2025-01-25T16:10:46.357",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387060,1737821446366,-150.0,0.0002,2,"2025-01-25T16:10:46.366",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387062,1737821446376,-151.0,0.0002,2,"2025-01-25T16:10:46.376",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387064,1737821446385,-156.637552,0.0002,2,"2025-01-25T16:10:46.385",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387066,1737821446394,-151.0,0.0002,2,"2025-01-25T16:10:46.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387068,1737821446403,-151.0,0.0002,2,"2025-01-25T16:10:46.403",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387070,1737821446412,-151.0,0.0002,2,"2025-01-25T16:10:46.412",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387072,1737821446421,-151.0,0.0002,2,"2025-01-25T16:10:46.421",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387074,1737821446430,-156.367781,0.0002,2,"2025-01-25T16:10:46.430",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387076,1737821446440,-151.0,0.0002,2,"2025-01-25T16:10:46.440",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387078,1737821446449,-151.0,0.0002,2,"2025-01-25T16:10:46.449",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387080,1737821446459,-473.616335,0.0002,2,"2025-01-25T16:10:46.459",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387082,1737821446467,-473.616335,0.0002,2,"2025-01-25T16:10:46.467",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387084,1737821446477,-1000.0,0.0002,2,"2025-01-25T16:10:46.477",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387086,1737821446486,-152.778165,0.0002,2,"2025-01-25T16:10:46.486",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387087,1737821446496,-151.0,0.0002,2,"2025-01-25T16:10:46.496",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387090,1737821446505,-151.0,0.0002,2,"2025-01-25T16:10:46.505",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387092,1737821446515,-151.0,0.0002,2,"2025-01-25T16:10:46.515",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387094,1737821446524,-151.0,0.0002,2,"2025-01-25T16:10:46.524",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387096,1737821446534,-151.0,0.0002,2,"2025-01-25T16:10:46.534",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387097,1737821446543,-151.0,0.0002,2,"2025-01-25T16:10:46.543",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387099,1737821446553,-150.0,0.0002,2,"2025-01-25T16:10:46.553",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387102,1737821446563,-151.0,0.0002,2,"2025-01-25T16:10:46.563",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387104,1737821446572,-151.0,0.0002,2,"2025-01-25T16:10:46.572",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387106,1737821446582,-152.029311,0.0002,2,"2025-01-25T16:10:46.582",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387108,1737821446591,-152.029311,0.0002,2,"2025-01-25T16:10:46.591",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387110,1737821446603,-151.0,0.0002,2,"2025-01-25T16:10:46.603",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387112,1737821446612,-151.0,0.0002,2,"2025-01-25T16:10:46.612",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387113,1737821446621,-151.0,0.0002,2,"2025-01-25T16:10:46.621",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387115,1737821446631,-151.0,0.0002,2,"2025-01-25T16:10:46.631",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387118,1737821446642,-151.0,0.0002,2,"2025-01-25T16:10:46.642",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387120,1737821446651,-287.303028,0.0002,2,"2025-01-25T16:10:46.651",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387121,1737821446660,-287.303028,0.0002,2,"2025-01-25T16:10:46.660",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387123,1737821446669,-151.0,0.0002,2,"2025-01-25T16:10:46.669",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387126,1737821446680,-151.0,0.0002,2,"2025-01-25T16:10:46.680",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387128,1737821446691,-151.0,0.0002,2,"2025-01-25T16:10:46.691",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387130,1737821446701,-155.131727,0.0002,2,"2025-01-25T16:10:46.701",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387132,1737821446710,-1161.84,0.0002,2,"2025-01-25T16:10:46.710",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387134,1737821446721,-6992.20609452,0.0002,2,"2025-01-25T16:10:46.721",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387136,1737821446730,-151.0,0.0002,2,"2025-01-25T16:10:46.730",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387138,1737821446740,-151.0,0.0002,2,"2025-01-25T16:10:46.740",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387140,1737821446750,-151.0,0.0002,2,"2025-01-25T16:10:46.750",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387142,1737821446759,-151.0,0.0002,2,"2025-01-25T16:10:46.759",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387143,1737821446770,-151.0,0.0002,2,"2025-01-25T16:10:46.770",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387146,1737821446780,-151.0,0.0002,2,"2025-01-25T16:10:46.780",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387148,1737821446790,-151.0,0.0002,2,"2025-01-25T16:10:46.790",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387150,1737821446799,-1034.139198,0.0002,2,"2025-01-25T16:10:46.799",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387152,1737821446809,-151.0,0.0002,2,"2025-01-25T16:10:46.809",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387154,1737821446818,-1034.139198,0.0002,2,"2025-01-25T16:10:46.818",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387156,1737821446829,-151.0,0.0002,2,"2025-01-25T16:10:46.829",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387157,1737821446839,-151.0,0.0002,2,"2025-01-25T16:10:46.839",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387159,1737821446848,-151.0,0.0002,2,"2025-01-25T16:10:46.848",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387161,1737821446857,-151.0,0.0002,2,"2025-01-25T16:10:46.857",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387163,1737821446866,-274.420998,0.0002,2,"2025-01-25T16:10:46.866",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387165,1737821446875,-274.420998,0.0002,2,"2025-01-25T16:10:46.875",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387167,1737821446885,-151.0,0.0002,2,"2025-01-25T16:10:46.885",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387169,1737821446894,-151.0,0.0002,2,"2025-01-25T16:10:46.894",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387171,1737821446903,-157.510345,0.0002,2,"2025-01-25T16:10:46.903",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387173,1737821446913,-151.0,0.0002,2,"2025-01-25T16:10:46.913",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387175,1737821446923,-307.0,0.00020034,2,"2025-01-25T16:10:46.923",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387177,1737821446934,-500.0,0.00020034,2,"2025-01-25T16:10:46.934",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387179,1737821446944,-4329.63,0.00020036,2,"2025-01-25T16:10:46.944",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387181,1737821446954,-491.8,0.00020036,2,"2025-01-25T16:10:46.954",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387183,1737821446963,-500.0,0.00020058,2,"2025-01-25T16:10:46.963",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387185,1737821446972,-384.06841596,0.00020067,2,"2025-01-25T16:10:46.972",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387187,1737821446982,-240.0,0.00020089,2,"2025-01-25T16:10:46.982",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387189,1737821446991,-5310.79171162,0.00020089,2,"2025-01-25T16:10:46.991",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387191,1737821447001,-500.0,0.00020103,2,"2025-01-25T16:10:47.001",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387193,1737821447011,-500.0,0.00020103,2,"2025-01-25T16:10:47.011",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387195,1737821447021,-527.75806767,0.00020107,2,"2025-01-25T16:10:47.021",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387197,1737821447030,-199.884417,0.00020159,5,"2025-01-25T16:10:47.030",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387199,1737821447039,-500.0,0.00020171,2,"2025-01-25T16:10:47.039",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387201,1737821447049,-4329.63,0.00020173,2,"2025-01-25T16:10:47.049",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387203,1737821447058,-1000.0,0.000202,2,"2025-01-25T16:10:47.058",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387205,1737821447067,-184.0,0.00020227,2,"2025-01-25T16:10:47.067",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387207,1737821447076,-500.0,0.0002024,2,"2025-01-25T16:10:47.076",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387209,1737821447086,-500.0,0.0002024,2,"2025-01-25T16:10:47.086",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387211,1737821447096,-527.75806767,0.00020245,2,"2025-01-25T16:10:47.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387213,1737821447105,-150.0,0.00020281,2,"2025-01-25T16:10:47.105",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387215,1737821447114,-150.0,0.000203,2,"2025-01-25T16:10:47.114",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387217,1737821447124,-226.36,0.00020308,2,"2025-01-25T16:10:47.124",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387219,1737821447133,-4329.63,0.0002031,2,"2025-01-25T16:10:47.133",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387221,1737821447142,-150.0,0.00020332,2,"2025-01-25T16:10:47.142",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387223,1737821447151,-1000.0,0.00020336,2,"2025-01-25T16:10:47.151",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387225,1737821447160,-150.0,0.00020336,2,"2025-01-25T16:10:47.160",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387226,1737821447170,-5310.79171162,0.00020343,2,"2025-01-25T16:10:47.170",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387228,1737821447179,-150.0,0.00020346,2,"2025-01-25T16:10:47.179",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387230,1737821447189,-500.0,0.00020356,2,"2025-01-25T16:10:47.189",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387232,1737821447198,-1000.0,0.00020376,2,"2025-01-25T16:10:47.198",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387234,1737821447207,-500.0,0.00020377,2,"2025-01-25T16:10:47.207",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387236,1737821447216,-500.0,0.00020377,2,"2025-01-25T16:10:47.216",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387238,1737821447226,-527.75806767,0.00020383,2,"2025-01-25T16:10:47.226",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387240,1737821447234,-1000.0,0.000204,2,"2025-01-25T16:10:47.234",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387242,1737821447245,-1262.0,0.00020405,2,"2025-01-25T16:10:47.245",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387244,1737821447254,-782.0,0.00020405,2,"2025-01-25T16:10:47.254",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387246,1737821447264,-3905.0,0.00020405,2,"2025-01-25T16:10:47.264",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387248,1737821447274,-1176.0,0.00020405,2,"2025-01-25T16:10:47.274",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387250,1737821447283,-150.0,0.00020405,2,"2025-01-25T16:10:47.283",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387252,1737821447292,-1106.0,0.00020405,2,"2025-01-25T16:10:47.292",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387254,1737821447301,-150.0,0.00020422,2,"2025-01-25T16:10:47.301",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387256,1737821447311,-150.0,0.00020426,2,"2025-01-25T16:10:47.311",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387258,1737821447320,-150.0,0.00020426,2,"2025-01-25T16:10:47.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387260,1737821447329,-150.0,0.00020433,2,"2025-01-25T16:10:47.329",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387262,1737821447338,-384.06841596,0.00020433,2,"2025-01-25T16:10:47.338",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387264,1737821447347,-4329.63,0.00020447,2,"2025-01-25T16:10:47.347",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387266,1737821447358,-967.93,0.00020456,2,"2025-01-25T16:10:47.358",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387268,1737821447367,-3000.0,0.000205,2,"2025-01-25T16:10:47.367",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387270,1737821447376,-1000.0,0.00020501,2,"2025-01-25T16:10:47.376",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387272,1737821447387,-150.0,0.00020502,2,"2025-01-25T16:10:47.387",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387274,1737821447397,-2110.0,0.00020504,2,"2025-01-25T16:10:47.397",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387276,1737821447406,-1000.0,0.00020505,2,"2025-01-25T16:10:47.406",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387277,1737821447415,-2339.0,0.00020513,2,"2025-01-25T16:10:47.415",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387278,1737821447424,-637.48,0.00020514,2,"2025-01-25T16:10:47.424",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387279,1737821447433,-606.91,0.00020514,2,"2025-01-25T16:10:47.433",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387280,1737821447441,-150.0,0.00020515,2,"2025-01-25T16:10:47.441",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387281,1737821447451,-527.75806767,0.00020521,2,"2025-01-25T16:10:47.451",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387282,1737821447460,-150.0,0.00020525,2,"2025-01-25T16:10:47.460",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387283,1737821447469,-1000.0,0.00020537,2,"2025-01-25T16:10:47.469",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387284,1737821447478,-4329.63,0.00020584,2,"2025-01-25T16:10:47.478",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387285,1737821447487,-5310.79171162,0.00020597,2,"2025-01-25T16:10:47.487",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387286,1737821447496,-1985.0,0.000206,2,"2025-01-25T16:10:47.496",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387287,1737821447505,-150.0,0.00020618,2,"2025-01-25T16:10:47.505",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387288,1737821447513,-150.0,0.00020619,2,"2025-01-25T16:10:47.513",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387289,1737821447522,-166.06,0.00020634,2,"2025-01-25T16:10:47.522",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387290,1737821447531,-150.0,0.00020644,2,"2025-01-25T16:10:47.531",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387292,1737821447541,-527.75806767,0.00020659,2,"2025-01-25T16:10:47.541",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387294,1737821447550,-150.0,0.00020684,2,"2025-01-25T16:10:47.550",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387296,1737821447559,-590.65716192,0.00020685,2,"2025-01-25T16:10:47.559",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387298,1737821447569,-150.0,0.0002069,2,"2025-01-25T16:10:47.569",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387300,1737821447577,-150.0,0.00020697,2,"2025-01-25T16:10:47.577",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387302,1737821447587,-20155.00711789,0.000207,2,"2025-01-25T16:10:47.587",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387304,1737821447598,-150.02081265,0.000207,5,"2025-01-25T16:10:47.598",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387306,1737821447608,-150.0,0.00020701,2,"2025-01-25T16:10:47.608",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387308,1737821447617,-150.0,0.00020702,2,"2025-01-25T16:10:47.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387310,1737821447626,-150.0,0.00020708,2,"2025-01-25T16:10:47.626",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387311,1737821447635,-4329.63,0.00020721,2,"2025-01-25T16:10:47.635",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387313,1737821447645,-150.0,0.00020732,2,"2025-01-25T16:10:47.645",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387315,1737821447655,-295.48,0.00020733,2,"2025-01-25T16:10:47.655",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387317,1737821447664,-1000.0,0.00020734,2,"2025-01-25T16:10:47.664",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387319,1737821447674,-240.0,0.00020758,2,"2025-01-25T16:10:47.674",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387321,1737821447683,-590.65716192,0.00020767,2,"2025-01-25T16:10:47.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387323,1737821447692,-150.0,0.00020777,2,"2025-01-25T16:10:47.692",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387325,1737821447701,-527.75806767,0.00020797,2,"2025-01-25T16:10:47.701",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387327,1737821447711,-150.0,0.00020797,2,"2025-01-25T16:10:47.711",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387329,1737821447720,-384.06841596,0.000208,2,"2025-01-25T16:10:47.720",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387331,1737821447729,-150.0,0.00020816,2,"2025-01-25T16:10:47.729",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387333,1737821447738,-150.0,0.00020837,2,"2025-01-25T16:10:47.738",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387334,1737821447747,-150.0,0.00020851,2,"2025-01-25T16:10:47.747",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387337,1737821447757,-193.11044004,0.00020851,3,"2025-01-25T16:10:47.757",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387339,1737821447767,-4633.65941509,0.00020851,2,"2025-01-25T16:10:47.767",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387341,1737821447777,-17410.31006016,0.00020851,2,"2025-01-25T16:10:47.777",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387343,1737821447786,-5310.79171162,0.00020851,2,"2025-01-25T16:10:47.786",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387344,1737821447795,-4329.63,0.00020858,2,"2025-01-25T16:10:47.795",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387346,1737821447805,-150.0,0.00020873,2,"2025-01-25T16:10:47.805",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387348,1737821447814,-590.65716192,0.00020877,2,"2025-01-25T16:10:47.814",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387351,1737821447824,-131769.26525116,0.000209,2,"2025-01-25T16:10:47.824",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387353,1737821447833,-18228.58778772,0.000209,2,"2025-01-25T16:10:47.833",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387354,1737821447842,-3273.5,0.000209,2,"2025-01-25T16:10:47.842",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387356,1737821447852,-1165.37,0.00020909,2,"2025-01-25T16:10:47.852",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387358,1737821447861,-150.0,0.00020921,2,"2025-01-25T16:10:47.861",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387360,1737821447870,-150.0,0.00020924,2,"2025-01-25T16:10:47.870",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387362,1737821447879,-150.0,0.00020925,2,"2025-01-25T16:10:47.879",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387364,1737821447889,-1000.0,0.00020927,2,"2025-01-25T16:10:47.889",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387366,1737821447897,-527.75806767,0.00020934,2,"2025-01-25T16:10:47.897",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387368,1737821447907,-1159.94120806,0.0002095,2,"2025-01-25T16:10:47.907",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387370,1737821447917,-1221968.11077283,0.0002095,2,"2025-01-25T16:10:47.917",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387375,1737821447960,-5783.334,0.0002095,2,"2025-01-25T16:10:47.960",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387378,1737821447972,-8872.51971942,0.0002095,2,"2025-01-25T16:10:47.972",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387380,1737821447983,-357.60366245,0.0002095,2,"2025-01-25T16:10:47.983",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387645,1737821903033,11825691.3677349,0.00022,120,"2025-01-25T16:18:23.033",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387646,1737821903061,5000000.0,0.00022,120,"2025-01-25T16:18:23.061",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387647,1737821903098,701985.2573403,0.00022,120,"2025-01-25T16:18:23.098",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387666,1737822631806,-276.0,9.5e-05,2,"2025-01-25T16:30:31.806",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387669,1737822631861,-909.19088164,9.5e-05,2,"2025-01-25T16:30:31.861",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387670,1737822631871,-168.5249871,0.0001,2,"2025-01-25T16:30:31.871",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387671,1737822631880,-4643.35913126,0.0001,2,"2025-01-25T16:30:31.880",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387672,1737822631892,-256.9449995,0.0001,2,"2025-01-25T16:30:31.892",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387673,1737822631903,-508.61955267,0.0001,2,"2025-01-25T16:30:31.903",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387674,1737822631915,-714.15,0.0001,2,"2025-01-25T16:30:31.915",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387675,1737822631969,-14449.27348368,0.0001,2,"2025-01-25T16:30:31.969",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387676,1737822631979,-42256.18016782,0.0001,2,"2025-01-25T16:30:31.979",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387677,1737822632024,-86631.78021052,0.0001,2,"2025-01-25T16:30:32.024",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387678,1737822632037,-71118.29005,0.0001,2,"2025-01-25T16:30:32.037",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387679,1737822632048,-32734.25746574,0.0001,2,"2025-01-25T16:30:32.048",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387680,1737822632060,-1791.19941019,0.0001,2,"2025-01-25T16:30:32.060",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387681,1737822632079,-2769.79183613,0.0001,2,"2025-01-25T16:30:32.079",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387682,1737822632090,-1904.35361302,0.0001,2,"2025-01-25T16:30:32.090",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387683,1737822632138,-5036.63307204,0.0001,2,"2025-01-25T16:30:32.138",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387684,1737822632194,-881.85133044,0.0001,2,"2025-01-25T16:30:32.194",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387690,1737822637893,-5535.40034938,0.0001,2,"2025-01-25T16:30:37.893",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387691,1737822637950,-369.98772945,0.0001,2,"2025-01-25T16:30:37.950",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387692,1737822637961,-1106.15989974,0.0001,2,"2025-01-25T16:30:37.961",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387693,1737822638115,-2318.75697077,0.0001,2,"2025-01-25T16:30:38.115",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387694,1737822638127,-3039.5788993,0.0001,2,"2025-01-25T16:30:38.127",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387695,1737822638138,-20747.9970579,0.0001,2,"2025-01-25T16:30:38.138",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387696,1737822638149,-384.47,0.0001,2,"2025-01-25T16:30:38.149",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387697,1737822638161,-3314.7311007,0.0001,2,"2025-01-25T16:30:38.161",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387755,1737822640019,-366.73956241,0.0001,2,"2025-01-25T16:30:40.019",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387756,1737822640033,-512.27802841,0.0001,2,"2025-01-25T16:30:40.033",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387757,1737822640077,-552.04,0.0001,2,"2025-01-25T16:30:40.077",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387758,1737822640089,-495.10999,0.0001,2,"2025-01-25T16:30:40.089",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387759,1737822640133,-118487.62066038,0.0001,2,"2025-01-25T16:30:40.133",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387760,1737822640145,-6002.98822645,0.0001,2,"2025-01-25T16:30:40.145",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387761,1737822640157,-8843.73655536,0.0001,2,"2025-01-25T16:30:40.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387762,1737822640190,-21635.6759421,0.0001,2,"2025-01-25T16:30:40.190",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387763,1737822640247,-341.30572015,0.0001,2,"2025-01-25T16:30:40.247",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387765,1737822640303,-2068.63438604,0.0001,2,"2025-01-25T16:30:40.303",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387767,1737822640315,-2395.98,0.0001,2,"2025-01-25T16:30:40.315",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387768,1737822640326,-15910.4687047,0.0001,2,"2025-01-25T16:30:40.326",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387769,1737822640338,-3427.5,0.0001,2,"2025-01-25T16:30:40.338",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387787,1737822642891,-13681.99118814,0.0001,2,"2025-01-25T16:30:42.891",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387788,1737822642904,-7396.9281297,0.0001,2,"2025-01-25T16:30:42.904",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387789,1737822642915,-527.5,0.0001,2,"2025-01-25T16:30:42.915",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387790,1737822642927,-243352.43453281,0.0001,2,"2025-01-25T16:30:42.927",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387791,1737822642945,-616.70000095,0.0001,2,"2025-01-25T16:30:42.945",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387792,1737822643007,-116077.0306133,0.0001,2,"2025-01-25T16:30:43.007",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387793,1737822643019,-4732.60820766,0.0001,2,"2025-01-25T16:30:43.019",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387802,1737822645929,-299.43105234,0.0001,2,"2025-01-25T16:30:45.929",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387803,1737822645987,-1971.77089364,0.0001,2,"2025-01-25T16:30:45.987",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387804,1737822646042,-5028.24921201,0.0001,2,"2025-01-25T16:30:46.042",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387805,1737822646152,-147396.9700025,0.0001,2,"2025-01-25T16:30:46.152",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387806,1737822646209,-287.11999976,0.0001,2,"2025-01-25T16:30:46.209",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387807,1737822646221,-15122.63812565,0.0001,2,"2025-01-25T16:30:46.221",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387808,1737822646233,-856.26047588,0.0001,2,"2025-01-25T16:30:46.233",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387816,1737822657625,-10000.0,0.0001,2,"2025-01-25T16:30:57.625",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387817,1737822658813,-10000.0,0.0001,2,"2025-01-25T16:30:58.813",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387818,1737822659222,-10000.0,0.0001,2,"2025-01-25T16:30:59.222",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387819,1737822659565,-10000.0,0.0001,2,"2025-01-25T16:30:59.565",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387820,1737822660074,-10000.0,0.0001,2,"2025-01-25T16:31:00.074",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387821,1737822660380,-10000.0,0.0001,2,"2025-01-25T16:31:00.380",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387822,1737822660735,-10000.0,0.0001,2,"2025-01-25T16:31:00.735",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387823,1737822661217,-10000.0,0.0001,2,"2025-01-25T16:31:01.217",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387824,1737822661358,-10000.0,0.0001,2,"2025-01-25T16:31:01.358",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387825,1737822661712,-10000.0,0.0001,2,"2025-01-25T16:31:01.712",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387826,1737822662010,-10000.0,0.0001,2,"2025-01-25T16:31:02.010",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387827,1737822662320,-10000.0,0.0001,2,"2025-01-25T16:31:02.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387828,1737822662663,-10000.0,0.0001,2,"2025-01-25T16:31:02.663",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387829,1737822662944,-10000.0,0.0001,2,"2025-01-25T16:31:02.944",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387830,1737822663272,-10000.0,0.0001,2,"2025-01-25T16:31:03.272",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387831,1737822663591,-10000.0,0.0001,2,"2025-01-25T16:31:03.591",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387832,1737822664047,-10000.0,0.0001,2,"2025-01-25T16:31:04.047",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387833,1737822664546,-10000.0,0.0001,2,"2025-01-25T16:31:04.546",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387834,1737822664950,-10000.0,0.0001,2,"2025-01-25T16:31:04.950",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387835,1737822665293,-10000.0,0.0001,2,"2025-01-25T16:31:05.293",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387836,1737822665731,-10000.0,0.0001,2,"2025-01-25T16:31:05.731",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387837,1737822666061,-10000.0,0.0001,2,"2025-01-25T16:31:06.061",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387838,1737822666373,-10000.0,0.0001,2,"2025-01-25T16:31:06.373",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387839,1737822666689,-10000.0,0.0001,2,"2025-01-25T16:31:06.689",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387840,1737822667026,-10000.0,0.0001,2,"2025-01-25T16:31:07.026",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387841,1737822667344,-10000.0,0.0001,2,"2025-01-25T16:31:07.344",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387842,1737822667815,-10000.0,0.0001,2,"2025-01-25T16:31:07.815",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387843,1737822668262,-10000.0,0.0001,2,"2025-01-25T16:31:08.262",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387844,1737822668670,-10000.0,0.0001,2,"2025-01-25T16:31:08.670",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387845,1737822668875,-10000.0,0.0001,2,"2025-01-25T16:31:08.875",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387846,1737822669185,-10000.0,0.0001,2,"2025-01-25T16:31:09.185",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387847,1737822669528,-10000.0,0.0001,2,"2025-01-25T16:31:09.528",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387848,1737822669960,-10000.0,0.0001,2,"2025-01-25T16:31:09.960",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387849,1737822670405,-10000.0,0.0001,2,"2025-01-25T16:31:10.405",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387850,1737822670736,-10000.0,0.0001,2,"2025-01-25T16:31:10.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387851,1737822671065,-10000.0,0.0001,2,"2025-01-25T16:31:11.065",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387852,1737822671385,-10000.0,0.0001,2,"2025-01-25T16:31:11.385",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387853,1737822671802,-10000.0,0.0001,2,"2025-01-25T16:31:11.802",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387854,1737822672257,-10000.0,0.0001,2,"2025-01-25T16:31:12.257",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387855,1737822672567,-10000.0,0.0001,2,"2025-01-25T16:31:12.567",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387856,1737822672878,-10000.0,0.0001,2,"2025-01-25T16:31:12.878",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387857,1737822673190,-10000.0,0.0001,2,"2025-01-25T16:31:13.190",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387858,1737822673567,-10000.0,0.0001,2,"2025-01-25T16:31:13.567",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387859,1737822673998,-10000.0,0.0001,2,"2025-01-25T16:31:13.998",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387860,1737822674320,-10000.0,0.0001,2,"2025-01-25T16:31:14.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387861,1737822674814,-10000.0,0.0001,2,"2025-01-25T16:31:14.814",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387862,1737822675113,-10000.0,0.0001,2,"2025-01-25T16:31:15.113",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387863,1737822675412,-10000.0,0.0001,2,"2025-01-25T16:31:15.412",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387864,1737822675730,-10000.0,0.0001,2,"2025-01-25T16:31:15.730",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387865,1737822676051,-10000.0,0.0001,2,"2025-01-25T16:31:16.051",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387866,1737822676346,-10000.0,0.0001,2,"2025-01-25T16:31:16.346",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387867,1737822676663,-10000.0,0.0001,2,"2025-01-25T16:31:16.663",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387868,1737822676991,-10000.0,0.0001,2,"2025-01-25T16:31:16.991",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387869,1737822677291,-10000.0,0.0001,2,"2025-01-25T16:31:17.291",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387870,1737822677749,-10000.0,0.0001,2,"2025-01-25T16:31:17.749",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387871,1737822678108,-10000.0,0.0001,2,"2025-01-25T16:31:18.108",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387872,1737822678556,-10000.0,0.0001,2,"2025-01-25T16:31:18.556",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387873,1737822679028,-10000.0,0.0001,2,"2025-01-25T16:31:19.028",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387874,1737822679226,-10000.0,0.0001,2,"2025-01-25T16:31:19.226",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387875,1737822679527,-10000.0,0.0001,2,"2025-01-25T16:31:19.527",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387876,1737822679850,-10000.0,0.0001,2,"2025-01-25T16:31:19.850",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387877,1737822680145,-10000.0,0.0001,2,"2025-01-25T16:31:20.145",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387878,1737822680489,-10000.0,0.0001,2,"2025-01-25T16:31:20.489",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387879,1737822680941,-10000.0,0.0001,2,"2025-01-25T16:31:20.941",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387880,1737822681293,-10000.0,0.0001,2,"2025-01-25T16:31:21.293",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387881,1737822681505,-10000.0,0.0001,2,"2025-01-25T16:31:21.505",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387882,1737822681825,-10000.0,0.0001,2,"2025-01-25T16:31:21.825",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387883,1737822682298,-10000.0,0.0001,2,"2025-01-25T16:31:22.298",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387884,1737822682636,-449.76699569,0.0001,2,"2025-01-25T16:31:22.636",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387885,1737822682657,-214.34659709,0.0001,2,"2025-01-25T16:31:22.657",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387886,1737822682678,-2618.19987461,0.0001,2,"2025-01-25T16:31:22.678",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387887,1737822682700,-203.40558583,0.0001,2,"2025-01-25T16:31:22.700",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387894,1737823595701,232.40872493,0.00021,120,"2025-01-25T16:46:35.701",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387896,1737823808223,-2584.07794,0.0001,2,"2025-01-25T16:50:08.223",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387897,1737823808245,-243.84,0.00010137,2,"2025-01-25T16:50:08.245",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387898,1737823808268,-184.92,0.00010137,2,"2025-01-25T16:50:08.268",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387899,1737823808289,-881.85133042,0.00013781,7,"2025-01-25T16:50:08.289",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387900,1737823808311,-1080.27,0.00013859,2,"2025-01-25T16:50:08.311",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387901,1737823808334,-3225.74725759,0.00013859,2,"2025-01-25T16:50:08.334",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387902,1737823808355,-150.0,0.00014986,2,"2025-01-25T16:50:08.355",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387903,1737823808377,-300.0,0.00014999,2,"2025-01-25T16:50:08.377",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387904,1737823808400,-550.0,0.00015,2,"2025-01-25T16:50:08.400",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387905,1737823808422,-799.29347199,0.00015,2,"2025-01-25T16:50:08.422",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387906,1737823809200,-1784.78446801,0.00015,2,"2025-01-25T16:50:09.200",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387907,1737823809224,-162.18,0.00015296,2,"2025-01-25T16:50:09.224",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387908,1737823809245,-8053.03553199,0.00015308,2,"2025-01-25T16:50:09.245",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387909,1737823810433,-10000.0,0.00015308,2,"2025-01-25T16:50:10.433",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387910,1737823811475,-4336.15446801,0.00015308,2,"2025-01-25T16:50:11.475",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387911,1737823811495,-250.0,0.00015383,2,"2025-01-25T16:50:11.495",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387912,1737823811517,-1000.0,0.00015454,2,"2025-01-25T16:50:11.517",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387913,1737823811538,-200.0,0.00015464,2,"2025-01-25T16:50:11.538",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387914,1737823811564,-250.0,0.00015554,2,"2025-01-25T16:50:11.564",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387915,1737823811587,-150.0,0.00015604,2,"2025-01-25T16:50:11.587",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387916,1737823811609,-3813.84553199,0.00015605,2,"2025-01-25T16:50:11.609",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387917,1737823812492,-10000.0,0.00015605,2,"2025-01-25T16:50:12.492",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387918,1737823813538,-10000.0,0.00015605,2,"2025-01-25T16:50:13.538",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387919,1737823814483,-10000.0,0.00015605,2,"2025-01-25T16:50:14.483",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387920,1737823815851,-10000.0,0.00015605,2,"2025-01-25T16:50:15.851",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387921,1737823824341,-3234.15446801,0.00015605,2,"2025-01-25T16:50:24.341",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387922,1737823824363,-155.13,0.00015652,2,"2025-01-25T16:50:24.363",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387923,1737823824385,-281.36,0.00015958,2,"2025-01-25T16:50:24.385",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387924,1737823824411,-878.0,0.00016,3,"2025-01-25T16:50:24.411",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387925,1737823824433,-451.35553199,0.00016122,2,"2025-01-25T16:50:24.433",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387930,1737823832279,-628.91446801,0.00016122,2,"2025-01-25T16:50:32.279",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387931,1737823832288,-528.63429177,0.00016338,2,"2025-01-25T16:50:32.288",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387932,1737823832298,-5558.0,0.000164,5,"2025-01-25T16:50:32.298",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387933,1737823832307,-500.0,0.00016438,2,"2025-01-25T16:50:32.307",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387934,1737823832317,-174.57533673,0.00016438,2,"2025-01-25T16:50:32.317",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387935,1737823832327,-500.0,0.00016438,2,"2025-01-25T16:50:32.327",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387936,1737823832337,-500.0,0.00016438,2,"2025-01-25T16:50:32.337",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387937,1737823832346,-546.70669986,0.00016438,2,"2025-01-25T16:50:32.346",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387938,1737823832355,-544.30377563,0.00016438,2,"2025-01-25T16:50:32.355",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387939,1737823832364,-500.0,0.00016438,2,"2025-01-25T16:50:32.364",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387940,1737823832374,-500.0,0.00016438,2,"2025-01-25T16:50:32.374",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387941,1737823832383,-75.66542818,0.00016438,2,"2025-01-25T16:50:32.383",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387942,1737823832394,-424.33457182,0.00016438,2,"2025-01-25T16:50:32.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387943,1737823832407,-500.0,0.00016438,2,"2025-01-25T16:50:32.407",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387944,1737823832416,-501.91624544,0.00016438,2,"2025-01-25T16:50:32.416",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387945,1737823832426,-500.0,0.00016438,2,"2025-01-25T16:50:32.426",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387946,1737823832436,-500.0,0.00016438,2,"2025-01-25T16:50:32.436",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387947,1737823832445,-500.0,0.00016438,2,"2025-01-25T16:50:32.445",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387948,1737823832454,-394.23069145,0.00016438,2,"2025-01-25T16:50:32.454",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387949,1737823832463,-500.0,0.00016438,2,"2025-01-25T16:50:32.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387950,1737823832472,-500.0,0.00016438,2,"2025-01-25T16:50:32.472",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387951,1737823832485,-500.0,0.00016438,2,"2025-01-25T16:50:32.485",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387952,1737823832495,-500.0,0.00016438,2,"2025-01-25T16:50:32.495",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387953,1737823832503,-505.06424015,0.00016438,2,"2025-01-25T16:50:32.503",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387954,1737823832513,-500.0,0.00016438,2,"2025-01-25T16:50:32.513",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387955,1737823832522,-500.0,0.00016438,2,"2025-01-25T16:50:32.522",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387956,1737823832531,-500.0,0.00016438,2,"2025-01-25T16:50:32.531",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387957,1737823832540,-500.0,0.00016438,2,"2025-01-25T16:50:32.540",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387958,1737823832550,-500.0,0.00016438,2,"2025-01-25T16:50:32.550",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387959,1737823832559,-500.0,0.00016438,2,"2025-01-25T16:50:32.559",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387960,1737823832568,-500.0,0.00016438,2,"2025-01-25T16:50:32.568",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387961,1737823832578,-500.0,0.00016438,2,"2025-01-25T16:50:32.578",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387962,1737823832589,-500.0,0.00016438,2,"2025-01-25T16:50:32.589",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387963,1737823832599,-500.0,0.00016438,2,"2025-01-25T16:50:32.599",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387964,1737823832608,-511.51401645,0.00016438,2,"2025-01-25T16:50:32.608",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387965,1737823832617,-500.0,0.00016438,2,"2025-01-25T16:50:32.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387966,1737823832626,-500.0,0.00016438,2,"2025-01-25T16:50:32.626",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387967,1737823832635,-513.74959465,0.00016438,2,"2025-01-25T16:50:32.635",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387968,1737823832644,-501.91744674,0.00016438,2,"2025-01-25T16:50:32.644",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387970,1737823832654,-500.0,0.00016438,2,"2025-01-25T16:50:32.654",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387971,1737823832664,-500.0,0.00016438,2,"2025-01-25T16:50:32.664",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387972,1737823832673,-500.0,0.00016438,2,"2025-01-25T16:50:32.673",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387973,1737823832682,-500.0,0.00016438,2,"2025-01-25T16:50:32.682",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387974,1737823832691,-500.0,0.00016438,2,"2025-01-25T16:50:32.691",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387975,1737823832700,-500.0,0.00016438,2,"2025-01-25T16:50:32.700",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387976,1737823832709,-500.0,0.00016438,2,"2025-01-25T16:50:32.709",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387977,1737823832719,-199.47097777,0.00016438,2,"2025-01-25T16:50:32.719",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387978,1737823832730,-500.0,0.00016438,2,"2025-01-25T16:50:32.730",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387979,1737823832740,-500.0,0.00016438,2,"2025-01-25T16:50:32.740",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387980,1737823832749,-500.0,0.00016438,2,"2025-01-25T16:50:32.749",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387981,1737823832759,-500.0,0.00016438,2,"2025-01-25T16:50:32.759",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387982,1737823832769,-500.0,0.00016438,2,"2025-01-25T16:50:32.769",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387983,1737823832780,-500.0,0.00016438,2,"2025-01-25T16:50:32.780",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387984,1737823832789,-500.0,0.00016438,2,"2025-01-25T16:50:32.789",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387985,1737823832799,-500.0,0.00016438,2,"2025-01-25T16:50:32.799",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387986,1737823832810,-500.0,0.00016438,2,"2025-01-25T16:50:32.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387987,1737823832819,-500.0,0.00016438,2,"2025-01-25T16:50:32.819",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387988,1737823832829,-500.0,0.00016438,2,"2025-01-25T16:50:32.829",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387989,1737823832843,-500.0,0.00016438,2,"2025-01-25T16:50:32.843",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387990,1737823832853,-500.0,0.00016438,2,"2025-01-25T16:50:32.853",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387991,1737823832863,-500.0,0.00016438,2,"2025-01-25T16:50:32.863",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387992,1737823832873,-500.0,0.00016438,2,"2025-01-25T16:50:32.873",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387993,1737823832882,-503.78174763,0.00016438,2,"2025-01-25T16:50:32.882",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387994,1737823832892,-500.0,0.00016438,2,"2025-01-25T16:50:32.892",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387995,1737823832901,-500.0,0.00016438,2,"2025-01-25T16:50:32.901",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387996,1737823832911,-500.0,0.00016438,2,"2025-01-25T16:50:32.911",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387997,1737823832920,-500.0,0.00016438,2,"2025-01-25T16:50:32.920",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387998,1737823832929,-500.0,0.00016438,2,"2025-01-25T16:50:32.929",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350387999,1737823832939,-500.0,0.00016438,2,"2025-01-25T16:50:32.939",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388000,1737823832948,-500.0,0.00016438,2,"2025-01-25T16:50:32.948",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388001,1737823832957,-500.0,0.00016438,2,"2025-01-25T16:50:32.957",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388002,1737823832967,-500.0,0.00016438,2,"2025-01-25T16:50:32.967",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388003,1737823832976,-500.0,0.00016438,2,"2025-01-25T16:50:32.976",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388004,1737823832986,-500.0,0.00016438,2,"2025-01-25T16:50:32.986",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388005,1737823832995,-500.0,0.00016438,2,"2025-01-25T16:50:32.995",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388006,1737823833005,-500.0,0.00016438,2,"2025-01-25T16:50:33.005",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388007,1737823833015,-500.0,0.00016438,2,"2025-01-25T16:50:33.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388008,1737823833025,-500.0,0.00016438,2,"2025-01-25T16:50:33.025",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388009,1737823833034,-500.0,0.00016438,2,"2025-01-25T16:50:33.034",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388010,1737823833044,-500.0,0.00016438,2,"2025-01-25T16:50:33.044",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388011,1737823833054,-500.0,0.00016438,2,"2025-01-25T16:50:33.054",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388012,1737823833064,-547.49822178,0.00016438,2,"2025-01-25T16:50:33.064",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388013,1737823833074,-500.0,0.00016438,2,"2025-01-25T16:50:33.074",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388014,1737823833087,-500.0,0.00016438,2,"2025-01-25T16:50:33.087",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388015,1737823833096,-500.0,0.00016438,2,"2025-01-25T16:50:33.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388016,1737823833106,-500.0,0.00016438,2,"2025-01-25T16:50:33.106",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388017,1737823833115,-419.05778941,0.00016438,2,"2025-01-25T16:50:33.115",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388018,1737823833128,-80.94221059,0.00016438,2,"2025-01-25T16:50:33.128",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388019,1737823833138,-500.0,0.00016438,2,"2025-01-25T16:50:33.138",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388020,1737823833147,-500.0,0.00016438,2,"2025-01-25T16:50:33.147",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388021,1737823833157,-500.0,0.00016438,2,"2025-01-25T16:50:33.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388022,1737823833167,-502.20703911,0.00016438,2,"2025-01-25T16:50:33.167",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388023,1737823833178,-500.0,0.00016438,2,"2025-01-25T16:50:33.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388024,1737823833187,-500.0,0.00016438,2,"2025-01-25T16:50:33.187",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388025,1737823833197,-300.0,0.00016438,2,"2025-01-25T16:50:33.197",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388026,1737823833206,-500.0,0.00016438,2,"2025-01-25T16:50:33.206",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388027,1737823833216,-500.0,0.00016438,2,"2025-01-25T16:50:33.216",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388028,1737823833225,-500.0,0.00016438,2,"2025-01-25T16:50:33.225",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388029,1737823833235,-500.0,0.00016438,2,"2025-01-25T16:50:33.235",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388030,1737823833245,-500.0,0.00016438,2,"2025-01-25T16:50:33.245",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388031,1737823833254,-500.0,0.00016438,2,"2025-01-25T16:50:33.254",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388032,1737823833263,-500.0,0.00016438,2,"2025-01-25T16:50:33.263",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388033,1737823833273,-500.0,0.00016438,2,"2025-01-25T16:50:33.273",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388034,1737823833283,-504.22257209,0.00016438,2,"2025-01-25T16:50:33.283",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388035,1737823833292,-500.0,0.00016438,2,"2025-01-25T16:50:33.292",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388036,1737823833301,-500.0,0.00016438,2,"2025-01-25T16:50:33.301",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388037,1737823833311,-500.0,0.00016438,2,"2025-01-25T16:50:33.311",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388038,1737823833320,-500.0,0.00016438,2,"2025-01-25T16:50:33.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388039,1737823833330,-486.55976886,0.00016438,2,"2025-01-25T16:50:33.330",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388040,1737823833342,-500.0,0.00016438,2,"2025-01-25T16:50:33.342",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388041,1737823833351,-500.0,0.00016438,2,"2025-01-25T16:50:33.351",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388042,1737823833360,-504.95483589,0.00016438,2,"2025-01-25T16:50:33.360",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388043,1737823833370,-500.0,0.00016438,2,"2025-01-25T16:50:33.370",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388044,1737823833379,-500.0,0.00016438,2,"2025-01-25T16:50:33.379",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388045,1737823833390,-519.66832686,0.00016438,2,"2025-01-25T16:50:33.390",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388046,1737823833402,-500.0,0.00016438,2,"2025-01-25T16:50:33.402",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388047,1737823833414,-500.0,0.00016438,2,"2025-01-25T16:50:33.414",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388048,1737823833424,-500.0,0.00016438,2,"2025-01-25T16:50:33.424",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388049,1737823833434,-500.0,0.00016438,2,"2025-01-25T16:50:33.434",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388050,1737823833445,-500.0,0.00016438,2,"2025-01-25T16:50:33.445",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388051,1737823833454,-500.0,0.00016438,2,"2025-01-25T16:50:33.454",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388052,1737823833463,-500.0,0.00016438,2,"2025-01-25T16:50:33.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388053,1737823833473,-500.0,0.00016438,2,"2025-01-25T16:50:33.473",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388054,1737823833483,-500.0,0.00016438,2,"2025-01-25T16:50:33.483",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388055,1737823833492,-500.0,0.00016438,2,"2025-01-25T16:50:33.492",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388056,1737823833502,-500.0,0.00016438,2,"2025-01-25T16:50:33.502",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388057,1737823833512,-500.0,0.00016438,2,"2025-01-25T16:50:33.512",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388058,1737823833522,-591.46,0.00016438,2,"2025-01-25T16:50:33.522",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388059,1737823833533,-500.0,0.00016438,2,"2025-01-25T16:50:33.533",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388060,1737823833542,-500.0,0.00016438,2,"2025-01-25T16:50:33.542",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388061,1737823833552,-500.0,0.00016438,2,"2025-01-25T16:50:33.552",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388062,1737823833562,-500.0,0.00016438,2,"2025-01-25T16:50:33.562",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388063,1737823833571,-500.0,0.00016438,2,"2025-01-25T16:50:33.571",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388064,1737823833581,-500.0,0.00016438,2,"2025-01-25T16:50:33.581",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388065,1737823833591,-500.0,0.00016438,2,"2025-01-25T16:50:33.591",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388066,1737823833601,-500.0,0.00016438,2,"2025-01-25T16:50:33.601",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388067,1737823833610,-500.0,0.00016438,2,"2025-01-25T16:50:33.610",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388068,1737823833620,-500.0,0.00016438,2,"2025-01-25T16:50:33.620",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388069,1737823833629,-500.0,0.00016438,2,"2025-01-25T16:50:33.629",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388070,1737823833639,-500.0,0.00016438,2,"2025-01-25T16:50:33.639",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388071,1737823833649,-500.0,0.00016438,2,"2025-01-25T16:50:33.649",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388072,1737823833658,-500.0,0.00016438,2,"2025-01-25T16:50:33.658",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388073,1737823833667,-500.0,0.00016438,2,"2025-01-25T16:50:33.667",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388074,1737823833677,-500.0,0.00016438,2,"2025-01-25T16:50:33.677",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388075,1737823833687,-500.0,0.00016438,2,"2025-01-25T16:50:33.687",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388076,1737823833697,-500.0,0.00016438,2,"2025-01-25T16:50:33.697",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388077,1737823833707,-500.0,0.00016438,2,"2025-01-25T16:50:33.707",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388078,1737823833717,-500.0,0.00016438,2,"2025-01-25T16:50:33.717",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388079,1737823833726,-500.0,0.00016438,2,"2025-01-25T16:50:33.726",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388080,1737823833736,-500.0,0.00016438,2,"2025-01-25T16:50:33.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388081,1737823833747,-500.0,0.00016438,2,"2025-01-25T16:50:33.747",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388082,1737823833757,-500.0,0.00016438,2,"2025-01-25T16:50:33.757",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388083,1737823833767,-500.0,0.00016438,2,"2025-01-25T16:50:33.767",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388084,1737823833777,-500.0,0.00016438,2,"2025-01-25T16:50:33.777",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388085,1737823833786,-500.0,0.00016438,2,"2025-01-25T16:50:33.786",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388086,1737823833796,-500.0,0.00016438,2,"2025-01-25T16:50:33.796",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388087,1737823833805,-500.0,0.00016438,2,"2025-01-25T16:50:33.805",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388088,1737823833815,-500.0,0.00016438,2,"2025-01-25T16:50:33.815",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388089,1737823833825,-500.0,0.00016438,2,"2025-01-25T16:50:33.825",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388090,1737823833834,-530.54598375,0.00016438,2,"2025-01-25T16:50:33.834",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388091,1737823833844,-435.0118188,0.00016438,2,"2025-01-25T16:50:33.844",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388092,1737823833853,-500.0,0.00016438,2,"2025-01-25T16:50:33.853",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388093,1737823833863,-500.0,0.00016438,2,"2025-01-25T16:50:33.863",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388094,1737823833873,-500.0,0.00016438,2,"2025-01-25T16:50:33.873",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388095,1737823833883,-500.0,0.00016438,2,"2025-01-25T16:50:33.883",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388096,1737823833893,-500.0,0.00016438,2,"2025-01-25T16:50:33.893",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388097,1737823833902,-500.0,0.00016438,2,"2025-01-25T16:50:33.902",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388098,1737823833912,-371.02315617,0.00016438,2,"2025-01-25T16:50:33.912",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388099,1737823833921,-500.0,0.00016438,2,"2025-01-25T16:50:33.921",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388100,1737823833932,-500.0,0.00016438,2,"2025-01-25T16:50:33.932",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388101,1737823833942,-500.0,0.00016438,2,"2025-01-25T16:50:33.942",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388102,1737823833952,-289.2158349,0.00016438,2,"2025-01-25T16:50:33.952",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388103,1737823833962,-500.0,0.00016438,2,"2025-01-25T16:50:33.962",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388104,1737823833971,-500.0,0.00016438,2,"2025-01-25T16:50:33.971",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388105,1737823833982,-503.74050708,0.00016438,2,"2025-01-25T16:50:33.982",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388106,1737823833991,-500.0,0.00016438,2,"2025-01-25T16:50:33.991",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388107,1737823834001,-500.0,0.00016438,2,"2025-01-25T16:50:34.001",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388108,1737823834010,-500.0,0.00016438,2,"2025-01-25T16:50:34.010",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388109,1737823834019,-500.0,0.00016438,2,"2025-01-25T16:50:34.019",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388110,1737823834029,-500.0,0.00016438,2,"2025-01-25T16:50:34.029",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388111,1737823834038,-500.0,0.00016438,2,"2025-01-25T16:50:34.038",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388112,1737823834048,-500.0,0.00016438,2,"2025-01-25T16:50:34.048",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388113,1737823834058,-500.0,0.00016438,2,"2025-01-25T16:50:34.058",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388114,1737823834068,-500.0,0.00016438,2,"2025-01-25T16:50:34.068",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388115,1737823834077,-500.0,0.00016438,2,"2025-01-25T16:50:34.077",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388116,1737823834089,-500.0,0.00016438,2,"2025-01-25T16:50:34.089",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388117,1737823834099,-500.0,0.00016438,2,"2025-01-25T16:50:34.099",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388118,1737823834108,-500.0,0.00016438,2,"2025-01-25T16:50:34.108",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388119,1737823834118,-500.0,0.00016438,2,"2025-01-25T16:50:34.118",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388120,1737823834128,-500.0,0.00016438,2,"2025-01-25T16:50:34.128",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388121,1737823834137,-500.0,0.00016438,2,"2025-01-25T16:50:34.137",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388122,1737823834147,-500.0,0.00016438,2,"2025-01-25T16:50:34.147",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388123,1737823834158,-500.0,0.00016438,2,"2025-01-25T16:50:34.158",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388124,1737823834168,-500.0,0.00016438,2,"2025-01-25T16:50:34.168",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388125,1737823834178,-500.0,0.00016438,2,"2025-01-25T16:50:34.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388126,1737823834189,-500.0,0.00016438,2,"2025-01-25T16:50:34.189",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388127,1737823834199,-505.7047262,0.00016438,2,"2025-01-25T16:50:34.199",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388128,1737823834208,-2219.3902,0.00016443,2,"2025-01-25T16:50:34.208",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388129,1737823834218,-2500.0,0.00016474,2,"2025-01-25T16:50:34.218",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388130,1737823834228,-3916.4060068,0.00016474,2,"2025-01-25T16:50:34.228",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388131,1737823834238,-172.61671403,0.00016475,2,"2025-01-25T16:50:34.238",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388132,1737823834248,-1000.0,0.00016475,2,"2025-01-25T16:50:34.248",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388133,1737823834257,-353.9518,0.000165,2,"2025-01-25T16:50:34.257",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388134,1737823834267,-264.57,0.00016564,2,"2025-01-25T16:50:34.267",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388135,1737823834277,-500.0,0.00016573,2,"2025-01-25T16:50:34.277",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388136,1737823834286,-500.0,0.00016573,2,"2025-01-25T16:50:34.286",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388137,1737823834296,-500.0,0.00016573,2,"2025-01-25T16:50:34.296",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388138,1737823834305,-500.0,0.00016573,2,"2025-01-25T16:50:34.305",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388139,1737823834315,-500.0,0.00016573,2,"2025-01-25T16:50:34.315",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388140,1737823834324,-500.0,0.00016573,2,"2025-01-25T16:50:34.324",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388141,1737823834335,-500.0,0.00016573,2,"2025-01-25T16:50:34.335",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388142,1737823834345,-500.0,0.00016573,2,"2025-01-25T16:50:34.345",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388143,1737823834354,-500.0,0.00016573,2,"2025-01-25T16:50:34.354",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388144,1737823834364,-500.0,0.00016573,2,"2025-01-25T16:50:34.364",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388145,1737823834373,-500.0,0.00016573,2,"2025-01-25T16:50:34.373",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388146,1737823834383,-500.0,0.00016573,2,"2025-01-25T16:50:34.383",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388147,1737823834392,-500.0,0.00016573,2,"2025-01-25T16:50:34.392",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388148,1737823834405,-500.0,0.00016573,2,"2025-01-25T16:50:34.405",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388149,1737823834415,-500.0,0.00016573,2,"2025-01-25T16:50:34.415",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388150,1737823834424,-500.0,0.00016573,2,"2025-01-25T16:50:34.424",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388151,1737823834434,-500.0,0.00016573,2,"2025-01-25T16:50:34.434",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388152,1737823834444,-500.0,0.00016573,2,"2025-01-25T16:50:34.444",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388153,1737823834454,-500.0,0.00016573,2,"2025-01-25T16:50:34.454",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388154,1737823834463,-500.0,0.00016573,2,"2025-01-25T16:50:34.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388155,1737823834473,-500.0,0.00016573,2,"2025-01-25T16:50:34.473",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388156,1737823834484,-500.0,0.00016573,2,"2025-01-25T16:50:34.484",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388157,1737823834493,-500.0,0.00016573,2,"2025-01-25T16:50:34.493",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388158,1737823834503,-500.0,0.00016573,2,"2025-01-25T16:50:34.503",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388159,1737823834512,-500.0,0.00016573,2,"2025-01-25T16:50:34.512",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388160,1737823834521,-500.0,0.00016573,2,"2025-01-25T16:50:34.521",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388161,1737823834531,-500.0,0.00016573,2,"2025-01-25T16:50:34.531",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388162,1737823834540,-500.0,0.00016573,2,"2025-01-25T16:50:34.540",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388163,1737823834549,-354.00834407,0.00016574,2,"2025-01-25T16:50:34.549",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388164,1737823834559,-500.0,0.00016574,2,"2025-01-25T16:50:34.559",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388165,1737823834568,-500.0,0.00016574,2,"2025-01-25T16:50:34.568",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388166,1737823834578,-500.0,0.00016574,2,"2025-01-25T16:50:34.578",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388167,1737823834588,-548.1,0.00016574,2,"2025-01-25T16:50:34.588",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388168,1737823834599,-500.0,0.00016574,2,"2025-01-25T16:50:34.599",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388169,1737823834608,-510.05345769,0.00016574,2,"2025-01-25T16:50:34.608",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388170,1737823834617,-500.0,0.00016574,2,"2025-01-25T16:50:34.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388171,1737823834626,-500.0,0.00016574,2,"2025-01-25T16:50:34.626",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388172,1737823834635,-500.0,0.00016574,2,"2025-01-25T16:50:34.635",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388173,1737823834644,-500.0,0.00016574,2,"2025-01-25T16:50:34.644",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388174,1737823834653,-500.0,0.00016574,2,"2025-01-25T16:50:34.653",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388175,1737823834663,-500.0,0.00016574,2,"2025-01-25T16:50:34.663",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388176,1737823834672,-500.0,0.00016574,2,"2025-01-25T16:50:34.672",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388177,1737823834681,-500.0,0.00016574,2,"2025-01-25T16:50:34.681",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388178,1737823834690,-500.0,0.00016574,2,"2025-01-25T16:50:34.690",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388179,1737823834701,-500.0,0.00016574,2,"2025-01-25T16:50:34.701",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388180,1737823834712,-500.0,0.00016574,2,"2025-01-25T16:50:34.712",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388181,1737823834722,-500.0,0.00016574,2,"2025-01-25T16:50:34.722",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388182,1737823834732,-500.0,0.00016574,2,"2025-01-25T16:50:34.732",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388183,1737823834742,-555.06062379,0.00016574,2,"2025-01-25T16:50:34.742",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388184,1737823834752,-508.68685267,0.00016574,2,"2025-01-25T16:50:34.752",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388185,1737823834761,-500.0,0.00016574,2,"2025-01-25T16:50:34.761",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388186,1737823834771,-500.0,0.00016574,2,"2025-01-25T16:50:34.771",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388187,1737823834780,-500.0,0.00016574,2,"2025-01-25T16:50:34.780",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388188,1737823834789,-500.0,0.00016574,2,"2025-01-25T16:50:34.789",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388189,1737823834800,-500.0,0.00016574,2,"2025-01-25T16:50:34.800",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388190,1737823834810,-500.0,0.00016574,2,"2025-01-25T16:50:34.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388191,1737823834819,-500.0,0.00016574,2,"2025-01-25T16:50:34.819",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388192,1737823834829,-500.0,0.00016574,2,"2025-01-25T16:50:34.829",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388193,1737823834839,-500.0,0.00016574,2,"2025-01-25T16:50:34.839",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388194,1737823834849,-500.0,0.00016574,2,"2025-01-25T16:50:34.849",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388195,1737823834858,-500.0,0.00016574,2,"2025-01-25T16:50:34.858",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388196,1737823834869,-500.0,0.00016574,2,"2025-01-25T16:50:34.869",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388197,1737823834878,-166.836917,0.00016574,2,"2025-01-25T16:50:34.878",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388198,1737823834888,-500.0,0.00016574,2,"2025-01-25T16:50:34.888",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388199,1737823834898,-500.0,0.00016574,2,"2025-01-25T16:50:34.898",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388200,1737823834907,-500.0,0.00016574,2,"2025-01-25T16:50:34.907",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388201,1737823834916,-500.0,0.00016574,2,"2025-01-25T16:50:34.916",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388202,1737823834925,-500.0,0.00016574,2,"2025-01-25T16:50:34.925",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388203,1737823834935,-500.0,0.00016574,2,"2025-01-25T16:50:34.935",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388204,1737823834945,-500.0,0.00016574,2,"2025-01-25T16:50:34.945",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388205,1737823834955,-500.0,0.00016574,2,"2025-01-25T16:50:34.955",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388206,1737823834965,-500.0,0.00016574,2,"2025-01-25T16:50:34.965",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388207,1737823834975,-500.0,0.00016574,2,"2025-01-25T16:50:34.975",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388208,1737823834985,-500.0,0.00016574,2,"2025-01-25T16:50:34.985",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388209,1737823834996,-503.28669686,0.00016574,2,"2025-01-25T16:50:34.996",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388210,1737823835008,-500.0,0.00016574,2,"2025-01-25T16:50:35.008",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388211,1737823835017,-500.0,0.00016574,2,"2025-01-25T16:50:35.017",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388212,1737823835027,-500.0,0.00016574,2,"2025-01-25T16:50:35.027",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388213,1737823835037,-90.53065509,0.00016574,2,"2025-01-25T16:50:35.037",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388214,1737823835054,-409.46934491,0.00016574,2,"2025-01-25T16:50:35.054",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388215,1737823835063,-500.0,0.00016574,2,"2025-01-25T16:50:35.063",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388216,1737823835072,-500.28046722,0.00016574,2,"2025-01-25T16:50:35.072",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388217,1737823835082,-500.0,0.00016574,2,"2025-01-25T16:50:35.082",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388218,1737823835092,-500.0,0.00016574,2,"2025-01-25T16:50:35.092",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388219,1737823835101,-500.0,0.00016574,2,"2025-01-25T16:50:35.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388220,1737823835111,-500.0,0.00016574,2,"2025-01-25T16:50:35.111",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388221,1737823835120,-500.0,0.00016574,2,"2025-01-25T16:50:35.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388222,1737823835130,-500.0,0.00016574,2,"2025-01-25T16:50:35.130",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388223,1737823835140,-500.0,0.00016574,2,"2025-01-25T16:50:35.140",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388224,1737823835149,-500.0,0.00016574,2,"2025-01-25T16:50:35.149",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388225,1737823835159,-500.0,0.00016574,2,"2025-01-25T16:50:35.159",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388226,1737823835168,-500.0,0.00016574,2,"2025-01-25T16:50:35.168",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388227,1737823835178,-500.0,0.00016574,2,"2025-01-25T16:50:35.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388228,1737823835188,-500.0,0.00016574,2,"2025-01-25T16:50:35.188",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388229,1737823835197,-500.0,0.00016574,2,"2025-01-25T16:50:35.197",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388230,1737823835207,-500.0,0.00016574,2,"2025-01-25T16:50:35.207",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388231,1737823835217,-500.0,0.00016574,2,"2025-01-25T16:50:35.217",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388232,1737823835228,-268.651182,0.00016574,2,"2025-01-25T16:50:35.228",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388233,1737823835238,-500.0,0.00016574,2,"2025-01-25T16:50:35.238",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388234,1737823835247,-500.0,0.00016574,2,"2025-01-25T16:50:35.247",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388235,1737823835257,-500.0,0.00016574,2,"2025-01-25T16:50:35.257",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388236,1737823835266,-500.0,0.00016574,2,"2025-01-25T16:50:35.266",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388237,1737823835276,-500.0,0.00016574,2,"2025-01-25T16:50:35.276",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388238,1737823835286,-500.0,0.00016574,2,"2025-01-25T16:50:35.286",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388239,1737823835295,-500.0,0.00016574,2,"2025-01-25T16:50:35.295",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388240,1737823835305,-500.0,0.00016574,2,"2025-01-25T16:50:35.305",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388241,1737823835315,-500.0,0.00016574,2,"2025-01-25T16:50:35.315",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388242,1737823835325,-500.0,0.00016574,2,"2025-01-25T16:50:35.325",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388243,1737823835335,-500.0,0.00016574,2,"2025-01-25T16:50:35.335",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388244,1737823835346,-500.0,0.00016574,2,"2025-01-25T16:50:35.346",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388245,1737823835355,-500.0,0.00016574,2,"2025-01-25T16:50:35.355",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388246,1737823835364,-500.0,0.00016574,2,"2025-01-25T16:50:35.364",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388247,1737823835375,-500.0,0.00016574,2,"2025-01-25T16:50:35.375",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388248,1737823835384,-500.0,0.00016574,2,"2025-01-25T16:50:35.384",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388249,1737823835394,-500.0,0.00016574,2,"2025-01-25T16:50:35.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388250,1737823835406,-500.0,0.00016574,2,"2025-01-25T16:50:35.406",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388251,1737823835417,-500.0,0.00016574,2,"2025-01-25T16:50:35.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388252,1737823835427,-500.0,0.00016574,2,"2025-01-25T16:50:35.427",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388253,1737823835436,-500.0,0.00016574,2,"2025-01-25T16:50:35.436",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388254,1737823835447,-168.58375605,0.00016574,2,"2025-01-25T16:50:35.447",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388255,1737823835460,-331.41624395,0.00016574,2,"2025-01-25T16:50:35.460",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388256,1737823835470,-200.0,0.00016574,2,"2025-01-25T16:50:35.470",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388257,1737823835480,-500.0,0.00016574,2,"2025-01-25T16:50:35.480",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388258,1737823835490,-500.0,0.00016574,2,"2025-01-25T16:50:35.490",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388259,1737823835500,-500.0,0.00016574,2,"2025-01-25T16:50:35.500",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388260,1737823835509,-500.0,0.00016574,2,"2025-01-25T16:50:35.509",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388261,1737823835519,-418.58375605,0.00016574,2,"2025-01-25T16:50:35.519",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388262,1737823835530,-81.41624395,0.00016574,2,"2025-01-25T16:50:35.530",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388263,1737823835540,-500.0,0.00016574,2,"2025-01-25T16:50:35.540",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388264,1737823835550,-500.0,0.00016574,2,"2025-01-25T16:50:35.550",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388265,1737823835560,-500.0,0.00016574,2,"2025-01-25T16:50:35.560",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388266,1737823835569,-500.0,0.00016574,2,"2025-01-25T16:50:35.569",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388267,1737823835579,-500.0,0.00016574,2,"2025-01-25T16:50:35.579",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388268,1737823835589,-500.0,0.00016574,2,"2025-01-25T16:50:35.589",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388269,1737823835598,-500.0,0.00016574,2,"2025-01-25T16:50:35.598",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388270,1737823835608,-500.0,0.00016574,2,"2025-01-25T16:50:35.608",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388271,1737823835617,-497.06570906,0.00016574,2,"2025-01-25T16:50:35.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388272,1737823835778,-2.93429094,0.00016574,2,"2025-01-25T16:50:35.778",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388273,1737823835788,-502.70887905,0.00016574,2,"2025-01-25T16:50:35.788",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388274,1737823835798,-500.0,0.00016574,2,"2025-01-25T16:50:35.798",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388275,1737823835807,-500.0,0.00016574,2,"2025-01-25T16:50:35.807",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388276,1737823835817,-500.0,0.00016574,2,"2025-01-25T16:50:35.817",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388277,1737823835827,-500.0,0.00016574,2,"2025-01-25T16:50:35.827",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388278,1737823835836,-500.0,0.00016574,2,"2025-01-25T16:50:35.836",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388279,1737823835846,-500.0,0.00016574,2,"2025-01-25T16:50:35.846",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388280,1737823835855,-500.0,0.00016574,2,"2025-01-25T16:50:35.855",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388281,1737823835864,-500.0,0.00016574,2,"2025-01-25T16:50:35.864",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388282,1737823835874,-500.0,0.00016574,2,"2025-01-25T16:50:35.874",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388283,1737823835883,-500.0,0.00016574,2,"2025-01-25T16:50:35.883",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388284,1737823835892,-374.04551357,0.00016574,2,"2025-01-25T16:50:35.892",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388285,1737823835902,-500.0,0.00016574,2,"2025-01-25T16:50:35.902",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388286,1737823835911,-156.0483235,0.00016574,2,"2025-01-25T16:50:35.911",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388287,1737823835921,-500.0,0.00016574,2,"2025-01-25T16:50:35.921",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388288,1737823835931,-500.0,0.00016574,2,"2025-01-25T16:50:35.931",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388289,1737823835940,-500.0,0.00016574,2,"2025-01-25T16:50:35.940",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388290,1737823835949,-500.0,0.00016574,2,"2025-01-25T16:50:35.949",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388291,1737823835959,-500.0,0.00016574,2,"2025-01-25T16:50:35.959",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388292,1737823835968,-500.0,0.00016574,2,"2025-01-25T16:50:35.968",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388293,1737823835977,-500.0,0.00016574,2,"2025-01-25T16:50:35.977",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388294,1737823835986,-500.0,0.00016574,2,"2025-01-25T16:50:35.986",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388295,1737823835995,-500.0,0.00016574,2,"2025-01-25T16:50:35.995",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388296,1737823836005,-500.0,0.00016574,2,"2025-01-25T16:50:36.005",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388297,1737823836014,-500.0,0.00016574,2,"2025-01-25T16:50:36.014",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388298,1737823836023,-500.0,0.00016574,2,"2025-01-25T16:50:36.023",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388299,1737823836143,-500.0,0.00016574,2,"2025-01-25T16:50:36.143",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388300,1737823836152,-500.0,0.00016574,2,"2025-01-25T16:50:36.152",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388301,1737823836162,-500.0,0.00016574,2,"2025-01-25T16:50:36.162",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388302,1737823836171,-500.0,0.00016574,2,"2025-01-25T16:50:36.171",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388303,1737823836180,-500.0,0.00016574,2,"2025-01-25T16:50:36.180",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388304,1737823836191,-500.0,0.00016574,2,"2025-01-25T16:50:36.191",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388305,1737823836200,-500.0,0.00016574,2,"2025-01-25T16:50:36.200",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388306,1737823836209,-500.0,0.00016574,2,"2025-01-25T16:50:36.209",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388307,1737823836218,-500.0,0.00016574,2,"2025-01-25T16:50:36.218",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388308,1737823836227,-500.0,0.00016574,2,"2025-01-25T16:50:36.227",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388309,1737823836236,-500.0,0.00016574,2,"2025-01-25T16:50:36.236",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388310,1737823836246,-500.0,0.00016574,2,"2025-01-25T16:50:36.246",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388311,1737823836255,-500.0,0.00016574,2,"2025-01-25T16:50:36.255",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388312,1737823836264,-500.0,0.00016574,2,"2025-01-25T16:50:36.264",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388313,1737823836273,-500.0,0.00016574,2,"2025-01-25T16:50:36.273",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388314,1737823836282,-500.0,0.00016574,2,"2025-01-25T16:50:36.282",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388315,1737823836291,-500.0,0.00016574,2,"2025-01-25T16:50:36.291",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388316,1737823836300,-500.0,0.00016574,2,"2025-01-25T16:50:36.300",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388317,1737823836309,-753.65,0.00016574,2,"2025-01-25T16:50:36.309",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388318,1737823836318,-500.0,0.00016574,2,"2025-01-25T16:50:36.318",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388319,1737823836327,-500.0,0.00016574,2,"2025-01-25T16:50:36.327",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388320,1737823836336,-500.0,0.00016574,2,"2025-01-25T16:50:36.336",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388321,1737823836346,-500.0,0.00016574,2,"2025-01-25T16:50:36.346",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388322,1737823836355,-500.0,0.00016574,2,"2025-01-25T16:50:36.355",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388323,1737823836364,-500.0,0.00016574,2,"2025-01-25T16:50:36.364",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388324,1737823836374,-500.0,0.00016574,2,"2025-01-25T16:50:36.374",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388325,1737823836383,-500.0,0.00016574,2,"2025-01-25T16:50:36.383",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388326,1737823836393,-500.0,0.00016574,2,"2025-01-25T16:50:36.393",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388327,1737823836405,-500.0,0.00016574,2,"2025-01-25T16:50:36.405",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388328,1737823836424,-500.0,0.00016574,2,"2025-01-25T16:50:36.424",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388329,1737823836434,-500.0,0.00016574,2,"2025-01-25T16:50:36.434",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388330,1737823836444,-500.0,0.00016574,2,"2025-01-25T16:50:36.444",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388331,1737823836454,-522.30095844,0.00016574,2,"2025-01-25T16:50:36.454",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388332,1737823836463,-500.0,0.00016574,2,"2025-01-25T16:50:36.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388333,1737823836472,-500.0,0.00016574,2,"2025-01-25T16:50:36.472",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388334,1737823836482,-500.0,0.00016574,2,"2025-01-25T16:50:36.482",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388335,1737823836491,-500.0,0.00016574,2,"2025-01-25T16:50:36.491",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388336,1737823836500,-500.0,0.00016574,2,"2025-01-25T16:50:36.500",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388337,1737823836509,-500.0,0.00016574,2,"2025-01-25T16:50:36.509",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388338,1737823836518,-500.0,0.00016574,2,"2025-01-25T16:50:36.518",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388339,1737823836527,-500.0,0.00016574,2,"2025-01-25T16:50:36.527",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388340,1737823836536,-500.0,0.00016574,2,"2025-01-25T16:50:36.536",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388341,1737823836546,-500.0,0.00016574,2,"2025-01-25T16:50:36.546",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388342,1737823836555,-500.0,0.00016574,2,"2025-01-25T16:50:36.555",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388343,1737823836564,-500.0,0.00016574,2,"2025-01-25T16:50:36.564",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388344,1737823836573,-500.0,0.00016574,2,"2025-01-25T16:50:36.573",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388345,1737823836582,-500.0,0.00016574,2,"2025-01-25T16:50:36.582",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388346,1737823836592,-500.0,0.00016574,2,"2025-01-25T16:50:36.592",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388347,1737823836601,-511.62398227,0.00016574,2,"2025-01-25T16:50:36.601",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388348,1737823836610,-500.0,0.00016574,2,"2025-01-25T16:50:36.610",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388349,1737823836619,-500.0,0.00016574,2,"2025-01-25T16:50:36.619",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388350,1737823836629,-500.0,0.00016574,2,"2025-01-25T16:50:36.629",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388351,1737823836638,-500.0,0.00016574,2,"2025-01-25T16:50:36.638",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388352,1737823836647,-500.0,0.00016574,2,"2025-01-25T16:50:36.647",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388353,1737823836658,-500.0,0.00016574,2,"2025-01-25T16:50:36.658",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388354,1737823836667,-500.0,0.00016574,2,"2025-01-25T16:50:36.667",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388355,1737823836677,-500.0,0.00016574,2,"2025-01-25T16:50:36.677",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388356,1737823836686,-500.0,0.00016574,2,"2025-01-25T16:50:36.686",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388357,1737823836694,-500.0,0.00016574,2,"2025-01-25T16:50:36.694",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388358,1737823836703,-500.0,0.00016574,2,"2025-01-25T16:50:36.703",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388359,1737823836713,-500.0,0.00016574,2,"2025-01-25T16:50:36.713",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388360,1737823836723,-500.0,0.00016574,2,"2025-01-25T16:50:36.723",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388361,1737823836732,-500.0,0.00016574,2,"2025-01-25T16:50:36.732",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388362,1737823836741,-500.0,0.00016574,2,"2025-01-25T16:50:36.741",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388363,1737823836752,-500.0,0.00016574,2,"2025-01-25T16:50:36.752",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388364,1737823836762,-500.0,0.00016574,2,"2025-01-25T16:50:36.762",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388365,1737823836772,-500.0,0.00016574,2,"2025-01-25T16:50:36.772",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388366,1737823836781,-500.0,0.00016574,2,"2025-01-25T16:50:36.781",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388367,1737823836791,-500.0,0.00016574,2,"2025-01-25T16:50:36.791",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388368,1737823836801,-500.0,0.00016574,2,"2025-01-25T16:50:36.801",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388369,1737823836810,-500.0,0.00016574,2,"2025-01-25T16:50:36.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388370,1737823836820,-500.0,0.00016574,2,"2025-01-25T16:50:36.820",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388371,1737823836829,-500.0,0.00016574,2,"2025-01-25T16:50:36.829",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388372,1737823836838,-500.0,0.00016574,2,"2025-01-25T16:50:36.838",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388373,1737823836848,-486.6406285,0.00016574,2,"2025-01-25T16:50:36.848",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388374,1737823836858,-500.0,0.00016574,2,"2025-01-25T16:50:36.858",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388375,1737823836868,-500.0,0.00016574,2,"2025-01-25T16:50:36.868",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388376,1737823836877,-500.0,0.00016574,2,"2025-01-25T16:50:36.877",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388377,1737823836886,-500.0,0.00016574,2,"2025-01-25T16:50:36.886",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388378,1737823836895,-500.0,0.00016574,2,"2025-01-25T16:50:36.895",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388379,1737823836904,-500.0,0.00016574,2,"2025-01-25T16:50:36.904",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388380,1737823836914,-500.0,0.00016574,2,"2025-01-25T16:50:36.914",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388381,1737823836923,-500.0,0.00016574,2,"2025-01-25T16:50:36.923",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388382,1737823836932,-503.02952219,0.00016574,2,"2025-01-25T16:50:36.932",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388383,1737823836941,-500.0,0.00016574,2,"2025-01-25T16:50:36.941",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388384,1737823836951,-500.0,0.00016574,2,"2025-01-25T16:50:36.951",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388385,1737823836960,-500.0,0.00016574,2,"2025-01-25T16:50:36.960",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388386,1737823836969,-500.0,0.00016574,2,"2025-01-25T16:50:36.969",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388387,1737823836978,-500.0,0.00016574,2,"2025-01-25T16:50:36.978",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388388,1737823836987,-500.0,0.00016574,2,"2025-01-25T16:50:36.987",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388389,1737823836996,-500.0,0.00016574,2,"2025-01-25T16:50:36.996",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388390,1737823837006,-500.0,0.00016574,2,"2025-01-25T16:50:37.006",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388391,1737823837015,-601.41418404,0.00016574,2,"2025-01-25T16:50:37.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388392,1737823837024,-500.0,0.00016574,2,"2025-01-25T16:50:37.024",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388393,1737823837033,-500.0,0.00016574,2,"2025-01-25T16:50:37.033",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388394,1737823837042,-500.0,0.00016574,2,"2025-01-25T16:50:37.042",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388395,1737823837052,-500.0,0.00016574,2,"2025-01-25T16:50:37.052",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388396,1737823837061,-504.71105113,0.00016574,2,"2025-01-25T16:50:37.061",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388397,1737823837071,-500.0,0.00016574,2,"2025-01-25T16:50:37.071",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388398,1737823837080,-500.0,0.00016574,2,"2025-01-25T16:50:37.080",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388399,1737823837091,-500.0,0.00016574,2,"2025-01-25T16:50:37.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388400,1737823837100,-500.0,0.00016574,2,"2025-01-25T16:50:37.100",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388401,1737823837110,-500.0,0.00016574,2,"2025-01-25T16:50:37.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388402,1737823837120,-500.0,0.00016574,2,"2025-01-25T16:50:37.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388403,1737823837130,-500.0,0.00016574,2,"2025-01-25T16:50:37.130",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388404,1737823837141,-500.0,0.00016574,2,"2025-01-25T16:50:37.141",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388405,1737823837150,-500.0,0.00016574,2,"2025-01-25T16:50:37.150",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388406,1737823837160,-500.0,0.00016574,2,"2025-01-25T16:50:37.160",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388407,1737823837169,-500.0,0.00016574,2,"2025-01-25T16:50:37.169",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388408,1737823837180,-500.0,0.00016574,2,"2025-01-25T16:50:37.180",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388409,1737823837189,-500.0,0.00016574,2,"2025-01-25T16:50:37.189",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388410,1737823837198,-500.0,0.00016574,2,"2025-01-25T16:50:37.198",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388411,1737823837207,-500.0,0.00016574,2,"2025-01-25T16:50:37.207",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388412,1737823837216,-500.0,0.00016574,2,"2025-01-25T16:50:37.216",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388413,1737823837225,-500.0,0.00016574,2,"2025-01-25T16:50:37.225",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388414,1737823837234,-500.0,0.00016574,2,"2025-01-25T16:50:37.234",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388415,1737823837244,-500.0,0.00016574,2,"2025-01-25T16:50:37.244",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388416,1737823837253,-500.0,0.00016574,2,"2025-01-25T16:50:37.253",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388417,1737823837263,-500.0,0.00016574,2,"2025-01-25T16:50:37.263",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388418,1737823837273,-500.0,0.00016574,2,"2025-01-25T16:50:37.273",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388419,1737823837282,-500.0,0.00016574,2,"2025-01-25T16:50:37.282",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388420,1737823837291,-500.0,0.00016574,2,"2025-01-25T16:50:37.291",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388421,1737823837300,-500.0,0.00016574,2,"2025-01-25T16:50:37.300",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388422,1737823837311,-500.0,0.00016574,2,"2025-01-25T16:50:37.311",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388423,1737823837320,-500.0,0.00016574,2,"2025-01-25T16:50:37.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388424,1737823837329,-500.0,0.00016574,2,"2025-01-25T16:50:37.329",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388425,1737823837339,-567.73393312,0.00016574,2,"2025-01-25T16:50:37.339",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388426,1737823837350,-500.0,0.00016574,2,"2025-01-25T16:50:37.350",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388427,1737823837360,-500.0,0.00016574,2,"2025-01-25T16:50:37.360",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388428,1737823837369,-500.0,0.00016574,2,"2025-01-25T16:50:37.369",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388429,1737823837378,-500.0,0.00016574,2,"2025-01-25T16:50:37.378",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388430,1737823837388,-500.0,0.00016574,2,"2025-01-25T16:50:37.388",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388431,1737823837397,-500.0,0.00016574,2,"2025-01-25T16:50:37.397",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388432,1737823837413,-500.0,0.00016574,2,"2025-01-25T16:50:37.413",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388433,1737823837432,-500.0,0.00016574,2,"2025-01-25T16:50:37.432",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388434,1737823837443,-500.0,0.00016574,2,"2025-01-25T16:50:37.443",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388435,1737823837452,-500.0,0.00016574,2,"2025-01-25T16:50:37.452",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388436,1737823837465,-500.0,0.00016574,2,"2025-01-25T16:50:37.465",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388437,1737823837475,-500.0,0.00016574,2,"2025-01-25T16:50:37.475",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388438,1737823837487,-500.0,0.00016574,2,"2025-01-25T16:50:37.487",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388439,1737823837496,-500.0,0.00016574,2,"2025-01-25T16:50:37.496",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388440,1737823837505,-500.0,0.00016574,2,"2025-01-25T16:50:37.505",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388441,1737823837515,-500.0,0.00016574,2,"2025-01-25T16:50:37.515",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388442,1737823837525,-503.12793951,0.00016574,2,"2025-01-25T16:50:37.525",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388443,1737823837535,-500.0,0.00016574,2,"2025-01-25T16:50:37.535",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388444,1737823837544,-500.0,0.00016574,2,"2025-01-25T16:50:37.544",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388445,1737823837553,-500.0,0.00016574,2,"2025-01-25T16:50:37.553",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388446,1737823837562,-501.7907926,0.00016574,2,"2025-01-25T16:50:37.562",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388447,1737823837572,-500.0,0.00016574,2,"2025-01-25T16:50:37.572",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388448,1737823837582,-500.0,0.00016575,2,"2025-01-25T16:50:37.582",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388449,1737823837592,-500.0,0.00016575,2,"2025-01-25T16:50:37.592",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388450,1737823837601,-500.0,0.00016575,2,"2025-01-25T16:50:37.601",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388451,1737823837611,-500.0,0.00016575,2,"2025-01-25T16:50:37.611",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388452,1737823837620,-500.0,0.00016575,2,"2025-01-25T16:50:37.620",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388453,1737823837628,-500.0,0.00016575,2,"2025-01-25T16:50:37.628",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388454,1737823837638,-500.0,0.00016575,2,"2025-01-25T16:50:37.638",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388455,1737823837648,-500.0,0.00016575,2,"2025-01-25T16:50:37.648",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388456,1737823837658,-500.0,0.00016575,2,"2025-01-25T16:50:37.658",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388457,1737823837668,-500.0,0.00016575,2,"2025-01-25T16:50:37.668",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388458,1737823837678,-500.0,0.00016575,2,"2025-01-25T16:50:37.678",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388459,1737823837688,-500.0,0.00016575,2,"2025-01-25T16:50:37.688",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388460,1737823837697,-500.0,0.00016575,2,"2025-01-25T16:50:37.697",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388461,1737823837707,-500.0,0.00016575,2,"2025-01-25T16:50:37.707",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388462,1737823837716,-500.0,0.00016575,2,"2025-01-25T16:50:37.716",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388463,1737823837726,-500.0,0.00016575,2,"2025-01-25T16:50:37.726",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388464,1737823837736,-500.0,0.00016575,2,"2025-01-25T16:50:37.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388465,1737823837746,-500.0,0.00016575,2,"2025-01-25T16:50:37.746",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388467,1737823837755,-500.0,0.00016575,2,"2025-01-25T16:50:37.755",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388468,1737823837764,-500.0,0.00016575,2,"2025-01-25T16:50:37.764",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388469,1737823837774,-500.0,0.00016575,2,"2025-01-25T16:50:37.774",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388470,1737823837783,-500.0,0.00016575,2,"2025-01-25T16:50:37.783",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388471,1737823837793,-500.0,0.00016575,2,"2025-01-25T16:50:37.793",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388473,1737823837803,-500.0,0.00016575,2,"2025-01-25T16:50:37.803",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388474,1737823837816,-500.0,0.00016575,2,"2025-01-25T16:50:37.816",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388477,1737823837826,-500.0,0.00016575,2,"2025-01-25T16:50:37.826",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388478,1737823837839,-500.0,0.00016575,2,"2025-01-25T16:50:37.839",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388479,1737823837850,-500.0,0.00016575,2,"2025-01-25T16:50:37.850",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388481,1737823837860,-500.0,0.00016575,2,"2025-01-25T16:50:37.860",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388483,1737823837870,-500.0,0.00016575,2,"2025-01-25T16:50:37.870",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388484,1737823837880,-500.0,0.00016575,2,"2025-01-25T16:50:37.880",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388485,1737823837890,-500.0,0.00016575,2,"2025-01-25T16:50:37.890",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388486,1737823837905,-500.0,0.00016575,2,"2025-01-25T16:50:37.905",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388487,1737823837914,-500.0,0.00016575,2,"2025-01-25T16:50:37.914",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388488,1737823837924,-500.0,0.00016575,2,"2025-01-25T16:50:37.924",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388489,1737823837935,-500.0,0.00016575,2,"2025-01-25T16:50:37.935",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388490,1737823837945,-500.0,0.00016575,2,"2025-01-25T16:50:37.945",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388491,1737823837955,-500.0,0.00016575,2,"2025-01-25T16:50:37.955",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388492,1737823837964,-500.0,0.00016575,2,"2025-01-25T16:50:37.964",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388493,1737823837974,-500.0,0.00016575,2,"2025-01-25T16:50:37.974",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388494,1737823837984,-226.97593981,0.00016575,2,"2025-01-25T16:50:37.984",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388495,1737823837993,-500.0,0.00016575,2,"2025-01-25T16:50:37.993",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388496,1737823838002,-500.0,0.00016575,2,"2025-01-25T16:50:38.002",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388497,1737823838012,-500.0,0.00016575,2,"2025-01-25T16:50:38.012",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388498,1737823838022,-500.0,0.00016575,2,"2025-01-25T16:50:38.022",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388499,1737823838031,-500.0,0.00016575,2,"2025-01-25T16:50:38.031",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388500,1737823838041,-500.0,0.00016575,2,"2025-01-25T16:50:38.041",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388501,1737823838050,-300.0,0.00016575,2,"2025-01-25T16:50:38.050",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388502,1737823838059,-500.0,0.00016575,2,"2025-01-25T16:50:38.059",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388503,1737823838069,-500.0,0.00016575,2,"2025-01-25T16:50:38.069",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388504,1737823838078,-500.0,0.00016575,2,"2025-01-25T16:50:38.078",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388505,1737823838088,-500.0,0.00016575,2,"2025-01-25T16:50:38.088",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388506,1737823838098,-500.0,0.00016575,2,"2025-01-25T16:50:38.098",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388507,1737823838108,-162.41122496,0.00016575,2,"2025-01-25T16:50:38.108",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388508,1737823838118,-500.0,0.00016575,2,"2025-01-25T16:50:38.118",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388509,1737823838127,-492.99,0.00016575,2,"2025-01-25T16:50:38.127",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388510,1737823838136,-500.0,0.00016575,2,"2025-01-25T16:50:38.136",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388511,1737823838145,-500.0,0.00016575,2,"2025-01-25T16:50:38.145",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388512,1737823838155,-500.0,0.00016575,2,"2025-01-25T16:50:38.155",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388513,1737823838165,-500.0,0.00016575,2,"2025-01-25T16:50:38.165",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388514,1737823838175,-500.0,0.00016575,2,"2025-01-25T16:50:38.175",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388515,1737823838184,-500.0,0.00016575,2,"2025-01-25T16:50:38.184",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388516,1737823838194,-500.0,0.00016575,2,"2025-01-25T16:50:38.194",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388517,1737823838203,-500.0,0.00016575,2,"2025-01-25T16:50:38.203",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388518,1737823838212,-500.0,0.00016575,2,"2025-01-25T16:50:38.212",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388519,1737823838222,-500.0,0.00016575,2,"2025-01-25T16:50:38.222",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388520,1737823838232,-500.0,0.00016575,2,"2025-01-25T16:50:38.232",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388521,1737823838241,-500.0,0.00016575,2,"2025-01-25T16:50:38.241",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388522,1737823838251,-500.0,0.00016575,2,"2025-01-25T16:50:38.251",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388523,1737823838260,-500.0,0.00016575,2,"2025-01-25T16:50:38.260",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388524,1737823838270,-500.0,0.00016575,2,"2025-01-25T16:50:38.270",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388525,1737823838280,-500.0,0.00016575,2,"2025-01-25T16:50:38.280",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388526,1737823838289,-500.0,0.00016575,2,"2025-01-25T16:50:38.289",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388527,1737823838299,-500.0,0.00016575,2,"2025-01-25T16:50:38.299",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388528,1737823838308,-500.0,0.00016575,2,"2025-01-25T16:50:38.308",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388529,1737823838318,-500.0,0.00016575,2,"2025-01-25T16:50:38.318",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388530,1737823838328,-500.0,0.00016575,2,"2025-01-25T16:50:38.328",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388531,1737823838338,-500.0,0.00016575,2,"2025-01-25T16:50:38.338",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388532,1737823838348,-500.0,0.00016575,2,"2025-01-25T16:50:38.348",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388533,1737823838358,-500.0,0.00016575,2,"2025-01-25T16:50:38.358",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388534,1737823838368,-500.0,0.00016575,2,"2025-01-25T16:50:38.368",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388535,1737823838377,-500.0,0.00016575,2,"2025-01-25T16:50:38.377",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388536,1737823838386,-500.0,0.00016575,2,"2025-01-25T16:50:38.386",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388537,1737823838395,-500.0,0.00016575,2,"2025-01-25T16:50:38.395",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388538,1737823838408,-500.0,0.00016575,2,"2025-01-25T16:50:38.408",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388539,1737823838417,-500.0,0.00016575,2,"2025-01-25T16:50:38.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388540,1737823838427,-500.0,0.00016575,2,"2025-01-25T16:50:38.427",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388541,1737823838436,-500.0,0.00016575,2,"2025-01-25T16:50:38.436",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388542,1737823838445,-500.0,0.00016575,2,"2025-01-25T16:50:38.445",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388543,1737823838455,-374.24473233,0.00016575,2,"2025-01-25T16:50:38.455",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388544,1737823838464,-500.0,0.00016575,2,"2025-01-25T16:50:38.464",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388545,1737823838473,-500.0,0.00016575,2,"2025-01-25T16:50:38.473",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388546,1737823838483,-500.0,0.00016575,2,"2025-01-25T16:50:38.483",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388548,1737823838493,-500.0,0.00016575,2,"2025-01-25T16:50:38.493",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388550,1737823838503,-500.0,0.00016575,2,"2025-01-25T16:50:38.503",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388552,1737823838512,-500.0,0.00016575,2,"2025-01-25T16:50:38.512",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388554,1737823838521,-500.0,0.00016575,2,"2025-01-25T16:50:38.521",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388556,1737823838531,-500.0,0.00016575,2,"2025-01-25T16:50:38.531",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388557,1737823838540,-500.0,0.00016575,2,"2025-01-25T16:50:38.540",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388558,1737823838550,-500.0,0.00016575,2,"2025-01-25T16:50:38.550",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388559,1737823838560,-500.0,0.00016575,2,"2025-01-25T16:50:38.560",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388560,1737823838569,-500.0,0.00016575,2,"2025-01-25T16:50:38.569",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388561,1737823838579,-500.0,0.00016575,2,"2025-01-25T16:50:38.579",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388562,1737823838588,-500.0,0.00016575,2,"2025-01-25T16:50:38.588",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388563,1737823838598,-500.0,0.00016575,2,"2025-01-25T16:50:38.598",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388564,1737823838607,-500.0,0.00016575,2,"2025-01-25T16:50:38.607",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388565,1737823838617,-500.0,0.00016582,2,"2025-01-25T16:50:38.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388566,1737823838626,-420.07932999,0.00016612,2,"2025-01-25T16:50:38.626",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388567,1737823838636,-347.93,0.00016652,2,"2025-01-25T16:50:38.636",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388568,1737823838645,-440.03,0.0001671,2,"2025-01-25T16:50:38.645",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388569,1737823838655,-500.0,0.0001671,2,"2025-01-25T16:50:38.655",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388570,1737823838664,-500.0,0.0001671,2,"2025-01-25T16:50:38.664",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388571,1737823838673,-500.0,0.0001671,2,"2025-01-25T16:50:38.673",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388572,1737823838683,-500.0,0.0001671,2,"2025-01-25T16:50:38.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388573,1737823838692,-500.0,0.0001671,2,"2025-01-25T16:50:38.692",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388574,1737823838702,-500.0,0.0001671,2,"2025-01-25T16:50:38.702",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388575,1737823838714,-500.0,0.0001671,2,"2025-01-25T16:50:38.714",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388576,1737823838726,-500.0,0.0001671,2,"2025-01-25T16:50:38.726",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388577,1737823838736,-500.0,0.0001671,2,"2025-01-25T16:50:38.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388578,1737823838746,-500.0,0.0001671,2,"2025-01-25T16:50:38.746",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388579,1737823838756,-500.0,0.0001671,2,"2025-01-25T16:50:38.756",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388580,1737823838766,-500.0,0.0001671,2,"2025-01-25T16:50:38.766",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388581,1737823838775,-500.0,0.0001671,2,"2025-01-25T16:50:38.775",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388582,1737823838784,-500.0,0.0001671,2,"2025-01-25T16:50:38.784",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388583,1737823838793,-500.0,0.0001671,2,"2025-01-25T16:50:38.793",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388584,1737823838802,-500.0,0.0001671,2,"2025-01-25T16:50:38.802",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388585,1737823838812,-500.0,0.0001671,2,"2025-01-25T16:50:38.812",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388586,1737823838824,-500.0,0.0001671,2,"2025-01-25T16:50:38.824",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388587,1737823838833,-500.0,0.0001671,2,"2025-01-25T16:50:38.833",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388588,1737823838845,-500.0,0.0001671,2,"2025-01-25T16:50:38.845",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388589,1737823838855,-500.0,0.0001671,2,"2025-01-25T16:50:38.855",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388590,1737823838864,-500.0,0.0001671,2,"2025-01-25T16:50:38.864",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388591,1737823838874,-218.21404794,0.0001671,2,"2025-01-25T16:50:38.874",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388592,1737823838885,-500.0,0.0001671,2,"2025-01-25T16:50:38.885",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388593,1737823838895,-500.0,0.00016711,2,"2025-01-25T16:50:38.895",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388594,1737823838905,-500.0,0.00016711,2,"2025-01-25T16:50:38.905",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388595,1737823838915,-376.78883641,0.00016711,2,"2025-01-25T16:50:38.915",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388596,1737823838925,-503.47422812,0.00016711,2,"2025-01-25T16:50:38.925",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388597,1737823838935,-500.0,0.00016711,2,"2025-01-25T16:50:38.935",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388598,1737823838944,-500.0,0.00016711,2,"2025-01-25T16:50:38.944",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388599,1737823838955,-500.0,0.00016711,2,"2025-01-25T16:50:38.955",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388600,1737823838965,-500.0,0.00016711,2,"2025-01-25T16:50:38.965",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388601,1737823838974,-500.0,0.00016711,2,"2025-01-25T16:50:38.974",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388602,1737823838984,-500.0,0.00016711,2,"2025-01-25T16:50:38.984",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388603,1737823838993,-500.0,0.00016711,2,"2025-01-25T16:50:38.993",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388604,1737823839003,-500.0,0.00016711,2,"2025-01-25T16:50:39.003",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388605,1737823839013,-166.836917,0.00016711,2,"2025-01-25T16:50:39.013",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388606,1737823839023,-500.0,0.00016711,2,"2025-01-25T16:50:39.023",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388607,1737823839033,-500.0,0.00016711,2,"2025-01-25T16:50:39.033",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388608,1737823839043,-169.2168784,0.00016711,2,"2025-01-25T16:50:39.043",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388609,1737823839054,-500.0,0.00016711,2,"2025-01-25T16:50:39.054",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388610,1737823839065,-500.0,0.00016711,2,"2025-01-25T16:50:39.065",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388611,1737823839075,-500.0,0.00016711,2,"2025-01-25T16:50:39.075",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388612,1737823839085,-500.0,0.00016711,2,"2025-01-25T16:50:39.085",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388613,1737823839096,-500.0,0.00016711,2,"2025-01-25T16:50:39.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388614,1737823839107,-500.0,0.00016711,2,"2025-01-25T16:50:39.107",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388615,1737823839117,-500.0,0.00016711,2,"2025-01-25T16:50:39.117",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388616,1737823839127,-500.0,0.00016711,2,"2025-01-25T16:50:39.127",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388617,1737823839137,-500.0,0.00016711,2,"2025-01-25T16:50:39.137",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388618,1737823839147,-500.0,0.00016711,2,"2025-01-25T16:50:39.147",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388619,1737823839157,-500.0,0.00016711,2,"2025-01-25T16:50:39.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388620,1737823839167,-268.651182,0.00016711,2,"2025-01-25T16:50:39.167",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388621,1737823839178,-500.0,0.00016711,2,"2025-01-25T16:50:39.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388622,1737823839187,-500.0,0.00016711,2,"2025-01-25T16:50:39.187",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388623,1737823839197,-500.0,0.00016711,2,"2025-01-25T16:50:39.197",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388624,1737823839207,-500.0,0.00016711,2,"2025-01-25T16:50:39.207",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388625,1737823839216,-500.0,0.00016711,2,"2025-01-25T16:50:39.216",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388626,1737823839225,-500.0,0.00016711,2,"2025-01-25T16:50:39.225",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388627,1737823839235,-500.0,0.00016711,2,"2025-01-25T16:50:39.235",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388628,1737823839245,-500.0,0.00016711,2,"2025-01-25T16:50:39.245",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388629,1737823839255,-500.0,0.00016711,2,"2025-01-25T16:50:39.255",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388630,1737823839265,-500.0,0.00016711,2,"2025-01-25T16:50:39.265",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388631,1737823839413,-500.0,0.00016711,2,"2025-01-25T16:50:39.413",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388632,1737823839425,-500.0,0.00016711,2,"2025-01-25T16:50:39.425",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388633,1737823839435,-500.0,0.00016711,2,"2025-01-25T16:50:39.435",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388634,1737823839444,-500.0,0.00016711,2,"2025-01-25T16:50:39.444",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388635,1737823839455,-500.0,0.00016711,2,"2025-01-25T16:50:39.455",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388636,1737823839465,-500.0,0.00016711,2,"2025-01-25T16:50:39.465",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388637,1737823839476,-500.0,0.00016711,2,"2025-01-25T16:50:39.476",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388638,1737823839487,-500.0,0.00016711,2,"2025-01-25T16:50:39.487",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388639,1737823839497,-500.0,0.00016711,2,"2025-01-25T16:50:39.497",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388640,1737823839507,-500.0,0.00016711,2,"2025-01-25T16:50:39.507",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388641,1737823839518,-500.0,0.00016711,2,"2025-01-25T16:50:39.518",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388642,1737823839528,-500.0,0.00016711,2,"2025-01-25T16:50:39.528",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388643,1737823839538,-500.0,0.00016711,2,"2025-01-25T16:50:39.538",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388644,1737823839548,-500.0,0.00016711,2,"2025-01-25T16:50:39.548",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388645,1737823839559,-500.0,0.00016711,2,"2025-01-25T16:50:39.559",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388646,1737823839569,-500.0,0.00016711,2,"2025-01-25T16:50:39.569",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388647,1737823839579,-500.0,0.00016711,2,"2025-01-25T16:50:39.579",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388648,1737823839592,-500.0,0.00016711,2,"2025-01-25T16:50:39.592",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388649,1737823839603,-500.0,0.00016711,2,"2025-01-25T16:50:39.603",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388650,1737823839613,-500.0,0.00016711,2,"2025-01-25T16:50:39.613",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388651,1737823839623,-500.0,0.00016711,2,"2025-01-25T16:50:39.623",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388652,1737823839634,-500.0,0.00016711,2,"2025-01-25T16:50:39.634",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388653,1737823839644,-500.0,0.00016711,2,"2025-01-25T16:50:39.644",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388654,1737823839655,-500.0,0.00016711,2,"2025-01-25T16:50:39.655",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388655,1737823839666,-500.0,0.00016711,2,"2025-01-25T16:50:39.666",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388656,1737823839676,-500.0,0.00016711,2,"2025-01-25T16:50:39.676",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388657,1737823839687,-500.0,0.00016711,2,"2025-01-25T16:50:39.687",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388658,1737823839697,-500.0,0.00016711,2,"2025-01-25T16:50:39.697",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388659,1737823839709,-500.0,0.00016711,2,"2025-01-25T16:50:39.709",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388660,1737823839720,-500.0,0.00016711,2,"2025-01-25T16:50:39.720",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388661,1737823839731,-500.0,0.00016711,2,"2025-01-25T16:50:39.731",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388662,1737823839742,-500.0,0.00016711,2,"2025-01-25T16:50:39.742",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388663,1737823839752,-500.0,0.00016711,2,"2025-01-25T16:50:39.752",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388664,1737823839764,-500.0,0.00016711,2,"2025-01-25T16:50:39.764",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388665,1737823839776,-500.0,0.00016711,2,"2025-01-25T16:50:39.776",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388666,1737823839786,-500.0,0.00016711,2,"2025-01-25T16:50:39.786",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388667,1737823839797,-500.0,0.00016711,2,"2025-01-25T16:50:39.797",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388668,1737823839808,-500.0,0.00016711,2,"2025-01-25T16:50:39.808",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388669,1737823839818,-500.0,0.00016711,2,"2025-01-25T16:50:39.818",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388670,1737823839828,-500.0,0.00016711,2,"2025-01-25T16:50:39.828",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388671,1737823839839,-500.0,0.00016711,2,"2025-01-25T16:50:39.839",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388672,1737823839854,-500.0,0.00016711,2,"2025-01-25T16:50:39.854",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388673,1737823839865,-500.0,0.00016711,2,"2025-01-25T16:50:39.865",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388674,1737823839877,-500.0,0.00016711,2,"2025-01-25T16:50:39.877",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388675,1737823839888,-500.0,0.00016711,2,"2025-01-25T16:50:39.888",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388676,1737823839898,-500.0,0.00016711,2,"2025-01-25T16:50:39.898",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388677,1737823839908,-500.0,0.00016711,2,"2025-01-25T16:50:39.908",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388678,1737823839920,-500.0,0.00016711,2,"2025-01-25T16:50:39.920",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388679,1737823839930,-500.0,0.00016711,2,"2025-01-25T16:50:39.930",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388680,1737823839940,-500.0,0.00016711,2,"2025-01-25T16:50:39.940",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388681,1737823839951,-500.0,0.00016712,2,"2025-01-25T16:50:39.951",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388682,1737823839962,-500.0,0.00016712,2,"2025-01-25T16:50:39.962",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388683,1737823839974,-500.0,0.00016712,2,"2025-01-25T16:50:39.974",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388685,1737823839985,-500.0,0.00016712,2,"2025-01-25T16:50:39.985",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388687,1737823839995,-500.0,0.00016712,2,"2025-01-25T16:50:39.995",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388688,1737823840005,-500.0,0.00016712,2,"2025-01-25T16:50:40.005",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388689,1737823840015,-500.0,0.00016712,2,"2025-01-25T16:50:40.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388690,1737823840026,-500.0,0.00016712,2,"2025-01-25T16:50:40.026",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388691,1737823840036,-500.0,0.00016712,2,"2025-01-25T16:50:40.036",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388692,1737823840046,-500.0,0.00016712,2,"2025-01-25T16:50:40.046",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388694,1737823840056,-500.0,0.00016712,2,"2025-01-25T16:50:40.056",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388695,1737823840066,-500.0,0.00016712,2,"2025-01-25T16:50:40.066",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388696,1737823840076,-500.0,0.00016712,2,"2025-01-25T16:50:40.076",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388697,1737823840085,-500.0,0.00016712,2,"2025-01-25T16:50:40.085",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388698,1737823840096,-500.0,0.00016712,2,"2025-01-25T16:50:40.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388699,1737823840106,-500.0,0.00016712,2,"2025-01-25T16:50:40.106",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388700,1737823840116,-500.0,0.00016712,2,"2025-01-25T16:50:40.116",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388701,1737823840126,-500.0,0.00016712,2,"2025-01-25T16:50:40.126",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388702,1737823840136,-500.0,0.00016712,2,"2025-01-25T16:50:40.136",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388703,1737823840147,-500.0,0.00016712,2,"2025-01-25T16:50:40.147",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388704,1737823840157,-500.0,0.00016712,2,"2025-01-25T16:50:40.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388705,1737823840167,-396.4509634,0.00016712,2,"2025-01-25T16:50:40.167",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388706,1737823840177,-500.0,0.00016712,2,"2025-01-25T16:50:40.177",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388707,1737823840187,-500.0,0.00016712,2,"2025-01-25T16:50:40.187",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388708,1737823840197,-500.0,0.00016712,2,"2025-01-25T16:50:40.197",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388709,1737823840206,-500.0,0.00016712,2,"2025-01-25T16:50:40.206",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388710,1737823840218,-500.0,0.00016712,2,"2025-01-25T16:50:40.218",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388711,1737823840232,-500.0,0.00016712,2,"2025-01-25T16:50:40.232",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388712,1737823840242,-500.0,0.00016712,2,"2025-01-25T16:50:40.242",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388713,1737823840253,-500.0,0.00016712,2,"2025-01-25T16:50:40.253",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388714,1737823840263,-500.0,0.00016712,2,"2025-01-25T16:50:40.263",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388715,1737823840273,-500.0,0.00016712,2,"2025-01-25T16:50:40.273",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388716,1737823840283,-500.0,0.00016712,2,"2025-01-25T16:50:40.283",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388717,1737823840293,-500.0,0.00016712,2,"2025-01-25T16:50:40.293",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388718,1737823840303,-500.0,0.00016712,2,"2025-01-25T16:50:40.303",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388719,1737823840313,-500.0,0.00016712,2,"2025-01-25T16:50:40.313",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388720,1737823840322,-500.0,0.00016712,2,"2025-01-25T16:50:40.322",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388721,1737823840332,-500.0,0.00016712,2,"2025-01-25T16:50:40.332",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388722,1737823840343,-500.0,0.00016712,2,"2025-01-25T16:50:40.343",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388723,1737823840353,-500.0,0.00016712,2,"2025-01-25T16:50:40.353",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388724,1737823840363,-500.0,0.00016712,2,"2025-01-25T16:50:40.363",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388725,1737823840374,-500.0,0.00016712,2,"2025-01-25T16:50:40.374",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388726,1737823840384,-500.0,0.00016712,2,"2025-01-25T16:50:40.384",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388727,1737823840394,-500.0,0.00016712,2,"2025-01-25T16:50:40.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388728,1737823840406,-500.0,0.00016712,2,"2025-01-25T16:50:40.406",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388729,1737823840417,-500.0,0.00016712,2,"2025-01-25T16:50:40.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388730,1737823840429,-500.0,0.00016712,2,"2025-01-25T16:50:40.429",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388731,1737823840439,-500.0,0.00016712,2,"2025-01-25T16:50:40.439",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388732,1737823840450,-500.0,0.00016712,2,"2025-01-25T16:50:40.450",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388733,1737823840460,-500.0,0.00016712,2,"2025-01-25T16:50:40.460",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388734,1737823840469,-500.0,0.00016712,2,"2025-01-25T16:50:40.469",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388735,1737823840479,-271.52634059,0.00016712,2,"2025-01-25T16:50:40.479",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388736,1737823840489,-500.0,0.00016712,2,"2025-01-25T16:50:40.489",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388737,1737823840500,-500.0,0.00016712,2,"2025-01-25T16:50:40.500",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388738,1737823840509,-292.09329976,0.00016712,2,"2025-01-25T16:50:40.509",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388739,1737823840520,-500.0,0.00016712,2,"2025-01-25T16:50:40.520",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388740,1737823840529,-500.0,0.00016712,2,"2025-01-25T16:50:40.529",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388741,1737823840539,-500.0,0.00016712,2,"2025-01-25T16:50:40.539",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388742,1737823840549,-500.0,0.00016712,2,"2025-01-25T16:50:40.549",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388743,1737823840559,-234.11748601,0.00016712,2,"2025-01-25T16:50:40.559",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388744,1737823840569,-500.0,0.00016712,2,"2025-01-25T16:50:40.569",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388745,1737823840580,-500.0,0.00016712,2,"2025-01-25T16:50:40.580",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388746,1737823840590,-500.0,0.00016712,2,"2025-01-25T16:50:40.590",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388747,1737823840601,-500.0,0.00016712,2,"2025-01-25T16:50:40.601",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388748,1737823840610,-500.0,0.00016712,2,"2025-01-25T16:50:40.610",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388749,1737823840620,-158.13,0.0001675,2,"2025-01-25T16:50:40.620",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388750,1737823840630,-16541.2344,0.000168,2,"2025-01-25T16:50:40.630",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388751,1737823840640,-243.84,0.00016813,2,"2025-01-25T16:50:40.640",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388752,1737823840649,-184.92,0.00016813,2,"2025-01-25T16:50:40.649",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388753,1737823840659,-500.0,0.00016847,2,"2025-01-25T16:50:40.659",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388754,1737823840668,-500.0,0.00016847,2,"2025-01-25T16:50:40.668",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388755,1737823840679,-500.0,0.00016847,2,"2025-01-25T16:50:40.679",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388756,1737823840688,-500.0,0.00016847,2,"2025-01-25T16:50:40.688",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388757,1737823840698,-500.0,0.00016847,2,"2025-01-25T16:50:40.698",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388758,1737823840709,-500.0,0.00016847,2,"2025-01-25T16:50:40.709",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388759,1737823840719,-500.0,0.00016847,2,"2025-01-25T16:50:40.719",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388760,1737823840729,-500.0,0.00016847,2,"2025-01-25T16:50:40.729",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388761,1737823840739,-500.0,0.00016847,2,"2025-01-25T16:50:40.739",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388762,1737823840749,-500.0,0.00016847,2,"2025-01-25T16:50:40.749",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388763,1737823840758,-500.0,0.00016847,2,"2025-01-25T16:50:40.758",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388764,1737823840768,-500.0,0.00016847,2,"2025-01-25T16:50:40.768",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388765,1737823840778,-500.0,0.00016847,2,"2025-01-25T16:50:40.778",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388766,1737823840788,-500.0,0.00016847,2,"2025-01-25T16:50:40.788",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388767,1737823840797,-500.0,0.00016847,2,"2025-01-25T16:50:40.797",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388768,1737823840807,-500.0,0.00016847,2,"2025-01-25T16:50:40.807",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388769,1737823840816,-500.0,0.00016847,2,"2025-01-25T16:50:40.816",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388770,1737823840827,-500.0,0.00016847,2,"2025-01-25T16:50:40.827",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388771,1737823840837,-500.0,0.00016847,2,"2025-01-25T16:50:40.837",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388772,1737823840847,-633.73759625,0.00016847,2,"2025-01-25T16:50:40.847",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388773,1737823840857,-500.0,0.00016847,2,"2025-01-25T16:50:40.857",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388774,1737823840866,-500.0,0.00016847,2,"2025-01-25T16:50:40.866",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388775,1737823840878,-500.0,0.00016848,2,"2025-01-25T16:50:40.878",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388776,1737823840887,-500.0,0.00016848,2,"2025-01-25T16:50:40.887",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388777,1737823840896,-500.0,0.00016848,2,"2025-01-25T16:50:40.896",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388778,1737823840906,-500.0,0.00016848,2,"2025-01-25T16:50:40.906",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388779,1737823840915,-500.0,0.00016848,2,"2025-01-25T16:50:40.915",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388780,1737823840925,-500.0,0.00016848,2,"2025-01-25T16:50:40.925",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388781,1737823840934,-500.0,0.00016848,2,"2025-01-25T16:50:40.934",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388782,1737823840943,-500.0,0.00016848,2,"2025-01-25T16:50:40.943",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388783,1737823840954,-500.0,0.00016848,2,"2025-01-25T16:50:40.954",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388784,1737823840963,-166.836917,0.00016848,2,"2025-01-25T16:50:40.963",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388785,1737823840973,-500.0,0.00016848,2,"2025-01-25T16:50:40.973",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388786,1737823840982,-500.0,0.00016848,2,"2025-01-25T16:50:40.982",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388787,1737823840992,-500.0,0.00016848,2,"2025-01-25T16:50:40.992",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388788,1737823841001,-516.26,0.00016848,2,"2025-01-25T16:50:41.001",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388789,1737823841011,-500.0,0.00016848,2,"2025-01-25T16:50:41.011",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388790,1737823841020,-500.0,0.00016848,2,"2025-01-25T16:50:41.020",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388791,1737823841030,-500.0,0.00016848,2,"2025-01-25T16:50:41.030",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388792,1737823841039,-500.0,0.00016848,2,"2025-01-25T16:50:41.039",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388793,1737823841049,-500.0,0.00016848,2,"2025-01-25T16:50:41.049",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388794,1737823841058,-500.0,0.00016848,2,"2025-01-25T16:50:41.058",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388795,1737823841068,-268.651182,0.00016848,2,"2025-01-25T16:50:41.068",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388796,1737823841078,-500.0,0.00016848,2,"2025-01-25T16:50:41.078",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388797,1737823841088,-500.0,0.00016848,2,"2025-01-25T16:50:41.088",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388798,1737823841099,-500.0,0.00016848,2,"2025-01-25T16:50:41.099",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388799,1737823841108,-500.0,0.00016848,2,"2025-01-25T16:50:41.108",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388800,1737823841118,-500.0,0.00016848,2,"2025-01-25T16:50:41.118",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388801,1737823841127,-500.0,0.00016848,2,"2025-01-25T16:50:41.127",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388802,1737823841137,-500.0,0.00016848,2,"2025-01-25T16:50:41.137",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388803,1737823841146,-500.0,0.00016848,2,"2025-01-25T16:50:41.146",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388804,1737823841155,-500.0,0.00016848,2,"2025-01-25T16:50:41.155",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388805,1737823841165,-500.0,0.00016848,2,"2025-01-25T16:50:41.165",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388806,1737823841174,-500.0,0.00016848,2,"2025-01-25T16:50:41.174",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388807,1737823841183,-500.0,0.00016848,2,"2025-01-25T16:50:41.183",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388808,1737823841192,-500.0,0.00016848,2,"2025-01-25T16:50:41.192",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388809,1737823841202,-500.0,0.00016848,2,"2025-01-25T16:50:41.202",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388810,1737823841211,-524.48,0.00016848,2,"2025-01-25T16:50:41.211",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388811,1737823841221,-500.0,0.00016848,2,"2025-01-25T16:50:41.221",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388812,1737823841231,-500.0,0.00016848,2,"2025-01-25T16:50:41.231",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388813,1737823841240,-500.0,0.00016848,2,"2025-01-25T16:50:41.240",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388814,1737823841249,-500.0,0.00016848,2,"2025-01-25T16:50:41.249",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388815,1737823841258,-500.0,0.00016848,2,"2025-01-25T16:50:41.258",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388816,1737823841268,-604.52,0.00016848,2,"2025-01-25T16:50:41.268",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388817,1737823841277,-500.0,0.00016848,2,"2025-01-25T16:50:41.277",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388818,1737823841287,-500.0,0.00016848,2,"2025-01-25T16:50:41.287",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388819,1737823841296,-500.0,0.00016848,2,"2025-01-25T16:50:41.296",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388820,1737823841305,-500.0,0.00016848,2,"2025-01-25T16:50:41.305",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388821,1737823841314,-500.0,0.00016848,2,"2025-01-25T16:50:41.314",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388822,1737823841324,-500.0,0.00016848,2,"2025-01-25T16:50:41.324",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388823,1737823841333,-532.49,0.00016848,2,"2025-01-25T16:50:41.333",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388824,1737823841344,-500.0,0.00016848,2,"2025-01-25T16:50:41.344",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388825,1737823841354,-500.0,0.00016848,2,"2025-01-25T16:50:41.354",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388826,1737823841363,-500.0,0.00016848,2,"2025-01-25T16:50:41.363",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388827,1737823841372,-500.0,0.00016848,2,"2025-01-25T16:50:41.372",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388828,1737823841381,-500.0,0.00016848,2,"2025-01-25T16:50:41.381",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388829,1737823841391,-500.0,0.00016848,2,"2025-01-25T16:50:41.391",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388830,1737823841401,-500.0,0.00016848,2,"2025-01-25T16:50:41.401",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388831,1737823841414,-500.0,0.00016848,2,"2025-01-25T16:50:41.414",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388832,1737823841423,-563.42,0.00016848,2,"2025-01-25T16:50:41.423",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388833,1737823841432,-500.0,0.00016848,2,"2025-01-25T16:50:41.432",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388834,1737823841442,-500.0,0.00016848,2,"2025-01-25T16:50:41.442",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388835,1737823841453,-500.0,0.00016848,2,"2025-01-25T16:50:41.453",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388836,1737823841463,-500.0,0.00016848,2,"2025-01-25T16:50:41.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388837,1737823841472,-500.0,0.00016848,2,"2025-01-25T16:50:41.472",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388838,1737823841483,-500.0,0.00016848,2,"2025-01-25T16:50:41.483",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388839,1737823841492,-500.0,0.00016848,2,"2025-01-25T16:50:41.492",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388840,1737823841501,-240.79587969,0.00016848,2,"2025-01-25T16:50:41.501",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388841,1737823841512,-500.0,0.00016848,2,"2025-01-25T16:50:41.512",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388842,1737823841521,-500.0,0.00016848,2,"2025-01-25T16:50:41.521",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388843,1737823841532,-500.0,0.00016848,2,"2025-01-25T16:50:41.532",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388844,1737823841543,-500.0,0.00016848,2,"2025-01-25T16:50:41.543",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388845,1737823841554,-500.0,0.00016848,2,"2025-01-25T16:50:41.554",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388846,1737823841564,-500.0,0.00016848,2,"2025-01-25T16:50:41.564",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388847,1737823841574,-500.0,0.00016848,2,"2025-01-25T16:50:41.574",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388848,1737823841582,-500.0,0.00016848,2,"2025-01-25T16:50:41.582",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388849,1737823841591,-500.0,0.00016849,2,"2025-01-25T16:50:41.591",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388850,1737823841601,-500.0,0.00016849,2,"2025-01-25T16:50:41.601",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388851,1737823841609,-500.0,0.00016849,2,"2025-01-25T16:50:41.609",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388852,1737823841618,-500.0,0.00016849,2,"2025-01-25T16:50:41.618",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388853,1737823841627,-500.0,0.00016849,2,"2025-01-25T16:50:41.627",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388854,1737823841636,-500.0,0.00016849,2,"2025-01-25T16:50:41.636",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388855,1737823841646,-500.0,0.00016849,2,"2025-01-25T16:50:41.646",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388856,1737823841655,-192.19,0.00016849,2,"2025-01-25T16:50:41.655",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388857,1737823841666,-500.0,0.00016849,2,"2025-01-25T16:50:41.666",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388858,1737823841675,-500.0,0.00016849,2,"2025-01-25T16:50:41.675",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388859,1737823841684,-500.0,0.00016849,2,"2025-01-25T16:50:41.684",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388860,1737823841693,-500.0,0.00016849,2,"2025-01-25T16:50:41.693",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388861,1737823841702,-500.0,0.00016849,2,"2025-01-25T16:50:41.702",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388862,1737823841712,-500.0,0.00016849,2,"2025-01-25T16:50:41.712",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388863,1737823841721,-252.64,0.00016849,2,"2025-01-25T16:50:41.721",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388864,1737823841730,-500.0,0.00016849,2,"2025-01-25T16:50:41.730",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388865,1737823841740,-500.0,0.00016849,2,"2025-01-25T16:50:41.740",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388866,1737823841750,-500.0,0.00016849,2,"2025-01-25T16:50:41.750",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388867,1737823841759,-500.0,0.00016849,2,"2025-01-25T16:50:41.759",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388868,1737823841769,-500.0,0.00016849,2,"2025-01-25T16:50:41.769",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388869,1737823841778,-500.0,0.00016849,2,"2025-01-25T16:50:41.778",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388870,1737823841787,-500.0,0.00016849,2,"2025-01-25T16:50:41.787",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388871,1737823841796,-500.0,0.00016849,2,"2025-01-25T16:50:41.796",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388872,1737823841808,-500.0,0.00016849,2,"2025-01-25T16:50:41.808",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388873,1737823841817,-500.0,0.00016849,2,"2025-01-25T16:50:41.817",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388874,1737823841827,-577.49901844,0.00016849,2,"2025-01-25T16:50:41.827",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388875,1737823841836,-500.0,0.00016849,2,"2025-01-25T16:50:41.836",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388876,1737823841847,-412.78044229,0.00016849,2,"2025-01-25T16:50:41.847",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388877,1737823841857,-500.0,0.00016849,2,"2025-01-25T16:50:41.857",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388878,1737823841866,-500.0,0.00016849,2,"2025-01-25T16:50:41.866",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388879,1737823841875,-28232.7851,0.000169,2,"2025-01-25T16:50:41.875",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388880,1737823841884,-637.27419605,0.000169,2,"2025-01-25T16:50:41.884",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388881,1737823841894,-163.46452965,0.00016926,2,"2025-01-25T16:50:41.894",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388882,1737823841903,-500.0,0.00016984,2,"2025-01-25T16:50:41.903",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388883,1737823841912,-500.0,0.00016984,2,"2025-01-25T16:50:41.912",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388884,1737823841921,-500.0,0.00016984,2,"2025-01-25T16:50:41.921",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388885,1737823841930,-500.0,0.00016984,2,"2025-01-25T16:50:41.930",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388886,1737823841941,-500.0,0.00016984,2,"2025-01-25T16:50:41.941",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388887,1737823841951,-500.0,0.00016984,2,"2025-01-25T16:50:41.951",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388888,1737823841960,-500.0,0.00016984,2,"2025-01-25T16:50:41.960",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388889,1737823841969,-500.0,0.00016984,2,"2025-01-25T16:50:41.969",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388890,1737823841978,-500.0,0.00016984,2,"2025-01-25T16:50:41.978",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388891,1737823841987,-500.0,0.00016984,2,"2025-01-25T16:50:41.987",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388892,1737823841997,-500.0,0.00016984,2,"2025-01-25T16:50:41.997",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388893,1737823842006,-500.0,0.00016984,2,"2025-01-25T16:50:42.006",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388894,1737823842015,-500.0,0.00016984,2,"2025-01-25T16:50:42.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388895,1737823842025,-500.0,0.00016984,2,"2025-01-25T16:50:42.025",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388896,1737823842035,-500.0,0.00016984,2,"2025-01-25T16:50:42.035",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388897,1737823842044,-500.0,0.00016984,2,"2025-01-25T16:50:42.044",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388898,1737823842053,-500.0,0.00016984,2,"2025-01-25T16:50:42.053",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388899,1737823842062,-500.0,0.00016984,2,"2025-01-25T16:50:42.062",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388900,1737823842071,-500.0,0.00016984,2,"2025-01-25T16:50:42.071",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388901,1737823842081,-500.0,0.00016984,2,"2025-01-25T16:50:42.081",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388902,1737823842090,-500.0,0.00016984,2,"2025-01-25T16:50:42.090",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388903,1737823842101,-500.0,0.00016985,2,"2025-01-25T16:50:42.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388904,1737823842111,-500.0,0.00016985,2,"2025-01-25T16:50:42.111",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388905,1737823842120,-500.0,0.00016985,2,"2025-01-25T16:50:42.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388906,1737823842130,-500.0,0.00016985,2,"2025-01-25T16:50:42.130",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388907,1737823842139,-500.0,0.00016985,2,"2025-01-25T16:50:42.139",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388908,1737823842149,-500.0,0.00016985,2,"2025-01-25T16:50:42.149",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388909,1737823842158,-224.78765207,0.00016985,2,"2025-01-25T16:50:42.158",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388910,1737823842167,-500.0,0.00016985,2,"2025-01-25T16:50:42.167",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388911,1737823842176,-500.0,0.00016985,2,"2025-01-25T16:50:42.176",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388912,1737823842185,-500.0,0.00016985,2,"2025-01-25T16:50:42.185",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388913,1737823842195,-500.0,0.00016985,2,"2025-01-25T16:50:42.195",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388914,1737823842205,-500.0,0.00016985,2,"2025-01-25T16:50:42.205",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388915,1737823842214,-500.0,0.00016985,2,"2025-01-25T16:50:42.214",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388916,1737823842223,-401.16,0.00016985,2,"2025-01-25T16:50:42.223",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388917,1737823842233,-268.651182,0.00016985,2,"2025-01-25T16:50:42.233",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388918,1737823842242,-473.82,0.00016985,2,"2025-01-25T16:50:42.242",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388919,1737823842251,-500.0,0.00016985,2,"2025-01-25T16:50:42.251",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388920,1737823842259,-500.0,0.00016985,2,"2025-01-25T16:50:42.259",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388921,1737823842269,-500.0,0.00016985,2,"2025-01-25T16:50:42.269",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388922,1737823842278,-500.0,0.00016985,2,"2025-01-25T16:50:42.278",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388923,1737823842287,-500.0,0.00016985,2,"2025-01-25T16:50:42.287",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388924,1737823842296,-500.0,0.00016985,2,"2025-01-25T16:50:42.296",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388925,1737823842306,-500.0,0.00016985,2,"2025-01-25T16:50:42.306",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388926,1737823842315,-500.0,0.00016985,2,"2025-01-25T16:50:42.315",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388927,1737823842323,-500.0,0.00016985,2,"2025-01-25T16:50:42.323",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388928,1737823842332,-556.05,0.00016985,2,"2025-01-25T16:50:42.332",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388929,1737823842341,-280.02,0.00016985,2,"2025-01-25T16:50:42.341",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388930,1737823842351,-500.0,0.00016985,2,"2025-01-25T16:50:42.351",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388931,1737823842359,-500.0,0.00016985,2,"2025-01-25T16:50:42.359",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388932,1737823842369,-500.0,0.00016985,2,"2025-01-25T16:50:42.369",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388933,1737823842378,-500.0,0.00016985,2,"2025-01-25T16:50:42.378",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388934,1737823842387,-500.0,0.00016985,2,"2025-01-25T16:50:42.387",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388935,1737823842397,-500.0,0.00016985,2,"2025-01-25T16:50:42.397",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388936,1737823842411,-500.0,0.00016985,2,"2025-01-25T16:50:42.411",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388937,1737823842420,-500.0,0.00016985,2,"2025-01-25T16:50:42.420",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388938,1737823842429,-500.0,0.00016985,2,"2025-01-25T16:50:42.429",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388939,1737823842438,-500.0,0.00016985,2,"2025-01-25T16:50:42.438",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388940,1737823842448,-484.66891184,0.00016985,2,"2025-01-25T16:50:42.448",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388941,1737823842457,-500.0,0.00016985,2,"2025-01-25T16:50:42.457",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388942,1737823842466,-500.0,0.00016985,2,"2025-01-25T16:50:42.466",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388943,1737823842476,-500.0,0.00016985,2,"2025-01-25T16:50:42.476",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388944,1737823842486,-500.0,0.00016985,2,"2025-01-25T16:50:42.486",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388945,1737823842496,-500.0,0.00016985,2,"2025-01-25T16:50:42.496",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388946,1737823842505,-500.0,0.00016985,2,"2025-01-25T16:50:42.505",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388947,1737823842514,-500.0,0.00016985,2,"2025-01-25T16:50:42.514",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388948,1737823842523,-500.0,0.00016985,2,"2025-01-25T16:50:42.523",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388949,1737823842533,-500.0,0.00016985,2,"2025-01-25T16:50:42.533",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388950,1737823842543,-505.23,0.00016985,2,"2025-01-25T16:50:42.543",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388951,1737823842552,-500.0,0.00016985,2,"2025-01-25T16:50:42.552",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388952,1737823842562,-163.18874068,0.00016985,2,"2025-01-25T16:50:42.562",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388953,1737823842572,-500.0,0.00016985,2,"2025-01-25T16:50:42.572",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388954,1737823842581,-427.29,0.00016985,2,"2025-01-25T16:50:42.581",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388955,1737823842716,-500.0,0.00016986,2,"2025-01-25T16:50:42.716",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388956,1737823842726,-500.0,0.00016986,2,"2025-01-25T16:50:42.726",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388957,1737823842736,-500.0,0.00016986,2,"2025-01-25T16:50:42.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388958,1737823842745,-500.0,0.00016986,2,"2025-01-25T16:50:42.745",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388959,1737823842755,-500.0,0.00016986,2,"2025-01-25T16:50:42.755",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388960,1737823842765,-500.0,0.00016986,2,"2025-01-25T16:50:42.765",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388961,1737823842774,-500.0,0.00016986,2,"2025-01-25T16:50:42.774",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388962,1737823842783,-500.0,0.00016986,2,"2025-01-25T16:50:42.783",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388963,1737823842792,-500.0,0.00016986,2,"2025-01-25T16:50:42.792",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388964,1737823842802,-500.0,0.00016986,2,"2025-01-25T16:50:42.802",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388966,1737823842812,-500.0,0.00016986,2,"2025-01-25T16:50:42.812",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388967,1737823842822,-391.86005985,0.00016986,2,"2025-01-25T16:50:42.822",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388969,1737823842831,-600.0,0.00017,2,"2025-01-25T16:50:42.831",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388971,1737823842841,-3916.40600675,0.0001701,2,"2025-01-25T16:50:42.841",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388975,1737823842852,-637.27419595,0.00017072,2,"2025-01-25T16:50:42.852",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388977,1737823842861,-2595.7752,0.00017109,2,"2025-01-25T16:50:42.861",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388980,1737823842870,-500.0,0.00017121,2,"2025-01-25T16:50:42.870",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388981,1737823842880,-500.0,0.00017121,2,"2025-01-25T16:50:42.880",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388982,1737823842889,-500.0,0.00017121,2,"2025-01-25T16:50:42.889",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388983,1737823842899,-500.0,0.00017121,2,"2025-01-25T16:50:42.899",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388984,1737823842908,-500.0,0.00017121,2,"2025-01-25T16:50:42.908",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388985,1737823842917,-500.0,0.00017121,2,"2025-01-25T16:50:42.917",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388987,1737823842927,-500.0,0.00017121,2,"2025-01-25T16:50:42.927",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388989,1737823842936,-500.0,0.00017121,2,"2025-01-25T16:50:42.936",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388990,1737823842947,-500.0,0.00017121,2,"2025-01-25T16:50:42.947",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388991,1737823842956,-500.0,0.00017121,2,"2025-01-25T16:50:42.956",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388992,1737823842966,-500.0,0.00017121,2,"2025-01-25T16:50:42.966",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388993,1737823842976,-500.0,0.00017121,2,"2025-01-25T16:50:42.976",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388994,1737823842986,-500.0,0.00017121,2,"2025-01-25T16:50:42.986",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388995,1737823842995,-500.0,0.00017121,2,"2025-01-25T16:50:42.995",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388996,1737823843005,-500.0,0.00017121,2,"2025-01-25T16:50:43.005",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388997,1737823843015,-500.0,0.00017121,2,"2025-01-25T16:50:43.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388998,1737823843024,-500.0,0.00017121,2,"2025-01-25T16:50:43.024",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350388999,1737823843033,-500.0,0.00017121,2,"2025-01-25T16:50:43.033",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389000,1737823843043,-500.0,0.00017121,2,"2025-01-25T16:50:43.043",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389001,1737823843052,-500.0,0.00017121,2,"2025-01-25T16:50:43.052",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389002,1737823843061,-500.0,0.00017122,2,"2025-01-25T16:50:43.061",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389003,1737823843070,-500.0,0.00017122,2,"2025-01-25T16:50:43.070",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389005,1737823843080,-500.0,0.00017122,2,"2025-01-25T16:50:43.080",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389006,1737823843089,-500.0,0.00017122,2,"2025-01-25T16:50:43.089",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389007,1737823843101,-500.0,0.00017122,2,"2025-01-25T16:50:43.101",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389008,1737823843110,-166.836917,0.00017122,2,"2025-01-25T16:50:43.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389009,1737823843119,-500.0,0.00017122,2,"2025-01-25T16:50:43.119",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389010,1737823843129,-500.0,0.00017122,2,"2025-01-25T16:50:43.129",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389011,1737823843138,-500.0,0.00017122,2,"2025-01-25T16:50:43.138",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389012,1737823843148,-528.4970676,0.00017122,2,"2025-01-25T16:50:43.148",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389013,1737823843157,-500.0,0.00017122,2,"2025-01-25T16:50:43.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389014,1737823843167,-268.651182,0.00017122,2,"2025-01-25T16:50:43.167",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389015,1737823843176,-500.0,0.00017122,2,"2025-01-25T16:50:43.176",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389016,1737823843185,-500.0,0.00017122,2,"2025-01-25T16:50:43.185",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389017,1737823843196,-500.0,0.00017122,2,"2025-01-25T16:50:43.196",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389018,1737823843206,-500.0,0.00017122,2,"2025-01-25T16:50:43.206",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389019,1737823843215,-500.0,0.00017122,2,"2025-01-25T16:50:43.215",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389020,1737823843225,-434.29,0.00017122,2,"2025-01-25T16:50:43.225",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389021,1737823843235,-500.0,0.00017122,2,"2025-01-25T16:50:43.235",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389022,1737823843245,-500.0,0.00017122,2,"2025-01-25T16:50:43.245",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389023,1737823843255,-613.57,0.00017122,2,"2025-01-25T16:50:43.255",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389024,1737823843264,-500.0,0.00017122,2,"2025-01-25T16:50:43.264",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389025,1737823843273,-500.0,0.00017122,2,"2025-01-25T16:50:43.273",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389026,1737823843283,-500.0,0.00017122,2,"2025-01-25T16:50:43.283",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389027,1737823843293,-500.0,0.00017122,2,"2025-01-25T16:50:43.293",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389028,1737823843302,-500.0,0.00017122,2,"2025-01-25T16:50:43.302",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389029,1737823843311,-500.0,0.00017122,2,"2025-01-25T16:50:43.311",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389030,1737823843320,-500.0,0.00017122,2,"2025-01-25T16:50:43.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389031,1737823843330,-500.0,0.00017122,2,"2025-01-25T16:50:43.330",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389032,1737823843339,-500.0,0.00017122,2,"2025-01-25T16:50:43.339",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389033,1737823843350,-500.0,0.00017122,2,"2025-01-25T16:50:43.350",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389034,1737823843360,-500.0,0.00017122,2,"2025-01-25T16:50:43.360",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389035,1737823843369,-500.0,0.00017122,2,"2025-01-25T16:50:43.369",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389036,1737823843379,-500.0,0.00017122,2,"2025-01-25T16:50:43.379",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389037,1737823843389,-500.0,0.00017122,2,"2025-01-25T16:50:43.389",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389038,1737823843400,-500.0,0.00017122,2,"2025-01-25T16:50:43.400",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389039,1737823843414,-256.15,0.00017122,2,"2025-01-25T16:50:43.414",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389040,1737823843424,-500.0,0.00017122,2,"2025-01-25T16:50:43.424",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389041,1737823843434,-500.0,0.00017122,2,"2025-01-25T16:50:43.434",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389042,1737823843446,-500.0,0.00017122,2,"2025-01-25T16:50:43.446",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389043,1737823843456,-500.0,0.00017122,2,"2025-01-25T16:50:43.456",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389044,1737823843465,-500.0,0.00017122,2,"2025-01-25T16:50:43.465",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389045,1737823843475,-500.0,0.00017123,2,"2025-01-25T16:50:43.475",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389046,1737823843486,-245.70074583,0.00017123,2,"2025-01-25T16:50:43.486",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389047,1737823843495,-500.0,0.00017123,2,"2025-01-25T16:50:43.495",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389048,1737823843505,-500.0,0.00017123,2,"2025-01-25T16:50:43.505",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389049,1737823843515,-186.5695808,0.00017123,2,"2025-01-25T16:50:43.515",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389050,1737823843524,-420.07932994,0.00017133,2,"2025-01-25T16:50:43.524",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389051,1737823843534,-839.68,0.00017159,2,"2025-01-25T16:50:43.534",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389052,1737823843543,-171.94,0.0001716,2,"2025-01-25T16:50:43.543",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389053,1737823843552,-23900.0,0.00017209,2,"2025-01-25T16:50:43.552",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389054,1737823843562,-151.13259986,0.00017225,2,"2025-01-25T16:50:43.562",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389055,1737823843572,-500.0,0.00017237,2,"2025-01-25T16:50:43.572",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389056,1737823843581,-637.27419595,0.00017245,2,"2025-01-25T16:50:43.581",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389057,1737823843590,-500.0,0.00017258,2,"2025-01-25T16:50:43.590",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389058,1737823843601,-628.64,0.00017258,2,"2025-01-25T16:50:43.601",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389059,1737823843610,-561.68,0.00017258,2,"2025-01-25T16:50:43.610",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389060,1737823843619,-500.0,0.00017258,2,"2025-01-25T16:50:43.619",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389061,1737823843628,-500.0,0.00017258,2,"2025-01-25T16:50:43.628",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389062,1737823843638,-500.0,0.00017258,2,"2025-01-25T16:50:43.638",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389063,1737823843647,-500.0,0.00017258,2,"2025-01-25T16:50:43.647",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389064,1737823843656,-500.0,0.00017258,2,"2025-01-25T16:50:43.656",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389065,1737823843665,-500.0,0.00017258,2,"2025-01-25T16:50:43.665",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389066,1737823843674,-500.0,0.00017258,2,"2025-01-25T16:50:43.674",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389067,1737823843684,-500.0,0.00017258,2,"2025-01-25T16:50:43.684",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389068,1737823843694,-500.0,0.00017258,2,"2025-01-25T16:50:43.694",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389069,1737823843703,-500.0,0.00017258,2,"2025-01-25T16:50:43.703",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389070,1737823843713,-500.0,0.00017258,2,"2025-01-25T16:50:43.713",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389071,1737823843722,-500.0,0.00017258,2,"2025-01-25T16:50:43.722",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389072,1737823843731,-247.13329859,0.00017258,2,"2025-01-25T16:50:43.731",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389073,1737823843741,-500.0,0.00017258,2,"2025-01-25T16:50:43.741",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389074,1737823843750,-500.0,0.00017259,2,"2025-01-25T16:50:43.750",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389075,1737823843759,-500.0,0.00017259,2,"2025-01-25T16:50:43.759",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389076,1737823843768,-500.0,0.00017259,2,"2025-01-25T16:50:43.768",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389077,1737823843777,-500.0,0.00017259,2,"2025-01-25T16:50:43.777",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389078,1737823843786,-500.0,0.00017259,2,"2025-01-25T16:50:43.786",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389079,1737823843796,-500.0,0.00017259,2,"2025-01-25T16:50:43.796",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389080,1737823843805,-500.0,0.00017259,2,"2025-01-25T16:50:43.805",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389081,1737823843814,-500.0,0.00017259,2,"2025-01-25T16:50:43.814",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389082,1737823843823,-500.0,0.00017259,2,"2025-01-25T16:50:43.823",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389083,1737823843832,-500.0,0.00017259,2,"2025-01-25T16:50:43.832",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389084,1737823843841,-500.0,0.00017259,2,"2025-01-25T16:50:43.841",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389085,1737823843852,-500.0,0.00017259,2,"2025-01-25T16:50:43.852",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389086,1737823843862,-500.0,0.00017259,2,"2025-01-25T16:50:43.862",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389087,1737823843871,-503.48168622,0.00017259,2,"2025-01-25T16:50:43.871",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389088,1737823843880,-500.0,0.00017259,2,"2025-01-25T16:50:43.880",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389089,1737823843889,-500.0,0.00017259,2,"2025-01-25T16:50:43.889",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389090,1737823843898,-500.0,0.00017259,2,"2025-01-25T16:50:43.898",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389091,1737823843908,-500.0,0.00017259,2,"2025-01-25T16:50:43.908",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389092,1737823843917,-500.0,0.00017259,2,"2025-01-25T16:50:43.917",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389093,1737823843927,-500.0,0.00017259,2,"2025-01-25T16:50:43.927",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389094,1737823843936,-500.0,0.00017259,2,"2025-01-25T16:50:43.936",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389095,1737823843945,-500.0,0.00017259,2,"2025-01-25T16:50:43.945",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389096,1737823843954,-500.0,0.00017259,2,"2025-01-25T16:50:43.954",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389097,1737823843963,-500.0,0.00017259,2,"2025-01-25T16:50:43.963",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389098,1737823843973,-500.0,0.00017259,2,"2025-01-25T16:50:43.973",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389099,1737823843982,-500.0,0.00017259,2,"2025-01-25T16:50:43.982",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389100,1737823843992,-500.0,0.00017259,2,"2025-01-25T16:50:43.992",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389101,1737823844001,-500.0,0.00017259,2,"2025-01-25T16:50:44.001",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389102,1737823844010,-500.0,0.00017259,2,"2025-01-25T16:50:44.010",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389103,1737823844019,-500.0,0.00017259,2,"2025-01-25T16:50:44.019",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389104,1737823844028,-500.0,0.00017259,2,"2025-01-25T16:50:44.028",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389105,1737823844037,-500.0,0.00017259,2,"2025-01-25T16:50:44.037",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389106,1737823844046,-500.0,0.00017259,2,"2025-01-25T16:50:44.046",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389107,1737823844055,-500.0,0.00017259,2,"2025-01-25T16:50:44.055",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389108,1737823844064,-500.0,0.00017259,2,"2025-01-25T16:50:44.064",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389109,1737823844074,-500.0,0.00017259,2,"2025-01-25T16:50:44.074",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389110,1737823844082,-500.0,0.00017259,2,"2025-01-25T16:50:44.082",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389111,1737823844092,-500.0,0.00017259,2,"2025-01-25T16:50:44.092",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389112,1737823844102,-500.0,0.00017259,2,"2025-01-25T16:50:44.102",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389113,1737823844111,-500.0,0.00017259,2,"2025-01-25T16:50:44.111",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389114,1737823844120,-500.0,0.00017259,2,"2025-01-25T16:50:44.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389115,1737823844130,-500.0,0.00017259,2,"2025-01-25T16:50:44.130",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389116,1737823844139,-500.0,0.00017259,2,"2025-01-25T16:50:44.139",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389117,1737823844150,-500.0,0.00017259,2,"2025-01-25T16:50:44.150",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389118,1737823844163,-500.0,0.00017259,2,"2025-01-25T16:50:44.163",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389119,1737823844176,-500.0,0.00017259,2,"2025-01-25T16:50:44.176",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389120,1737823844189,-500.0,0.00017259,2,"2025-01-25T16:50:44.189",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389121,1737823844201,-500.0,0.00017259,2,"2025-01-25T16:50:44.201",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389122,1737823844212,-500.0,0.00017259,2,"2025-01-25T16:50:44.212",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389123,1737823844224,-500.0,0.00017259,2,"2025-01-25T16:50:44.224",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389124,1737823844237,-500.0,0.00017259,2,"2025-01-25T16:50:44.237",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389125,1737823844251,-500.0,0.00017259,2,"2025-01-25T16:50:44.251",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389126,1737823844264,-500.0,0.00017259,2,"2025-01-25T16:50:44.264",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389127,1737823844276,-500.0,0.00017259,2,"2025-01-25T16:50:44.276",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389128,1737823844288,-500.0,0.00017259,2,"2025-01-25T16:50:44.288",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389129,1737823844300,-500.0,0.00017259,2,"2025-01-25T16:50:44.300",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389130,1737823844312,-500.0,0.00017259,2,"2025-01-25T16:50:44.312",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389131,1737823844322,-500.0,0.00017259,2,"2025-01-25T16:50:44.322",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389132,1737823844333,-500.0,0.00017259,2,"2025-01-25T16:50:44.333",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389133,1737823844346,-500.0,0.00017259,2,"2025-01-25T16:50:44.346",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389134,1737823844359,-500.0,0.00017259,2,"2025-01-25T16:50:44.359",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389135,1737823844371,-500.0,0.00017259,2,"2025-01-25T16:50:44.371",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389136,1737823844383,-500.0,0.00017259,2,"2025-01-25T16:50:44.383",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389137,1737823844396,-500.0,0.00017259,2,"2025-01-25T16:50:44.396",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389138,1737823844414,-500.0,0.00017259,2,"2025-01-25T16:50:44.414",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389139,1737823844427,-166.836917,0.00017259,2,"2025-01-25T16:50:44.427",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389140,1737823844439,-500.0,0.00017259,2,"2025-01-25T16:50:44.439",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389141,1737823844452,-500.0,0.00017259,2,"2025-01-25T16:50:44.452",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389142,1737823844464,-500.0,0.00017259,2,"2025-01-25T16:50:44.464",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389143,1737823844479,-500.0,0.00017259,2,"2025-01-25T16:50:44.479",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389144,1737823844491,-500.0,0.00017259,2,"2025-01-25T16:50:44.491",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389145,1737823844505,-500.0,0.00017259,2,"2025-01-25T16:50:44.505",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389146,1737823844517,-500.0,0.00017259,2,"2025-01-25T16:50:44.517",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389147,1737823844529,-380.71,0.00017259,2,"2025-01-25T16:50:44.529",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389148,1737823844542,-500.0,0.00017259,2,"2025-01-25T16:50:44.542",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389149,1737823844555,-1257.06,0.00017259,2,"2025-01-25T16:50:44.555",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389150,1737823844568,-500.0,0.00017259,2,"2025-01-25T16:50:44.568",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389151,1737823844581,-500.0,0.00017259,2,"2025-01-25T16:50:44.581",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389152,1737823844594,-500.0,0.00017259,2,"2025-01-25T16:50:44.594",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389153,1737823844606,-500.0,0.00017259,2,"2025-01-25T16:50:44.606",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389154,1737823844619,-268.651182,0.00017259,2,"2025-01-25T16:50:44.619",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389155,1737823844630,-500.0,0.00017259,2,"2025-01-25T16:50:44.630",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389156,1737823844641,-500.0,0.00017259,2,"2025-01-25T16:50:44.641",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389157,1737823844652,-500.0,0.00017259,2,"2025-01-25T16:50:44.652",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389158,1737823844666,-500.0,0.00017259,2,"2025-01-25T16:50:44.666",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389159,1737823844683,-500.0,0.00017259,2,"2025-01-25T16:50:44.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389160,1737823844695,-500.0,0.00017259,2,"2025-01-25T16:50:44.695",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389161,1737823844706,-500.0,0.00017259,2,"2025-01-25T16:50:44.706",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389162,1737823844716,-500.0,0.00017259,2,"2025-01-25T16:50:44.716",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389163,1737823844727,-500.0,0.00017259,2,"2025-01-25T16:50:44.727",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389164,1737823844739,-282.29,0.00017259,2,"2025-01-25T16:50:44.739",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389165,1737823844751,-500.0,0.00017259,2,"2025-01-25T16:50:44.751",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389166,1737823844765,-500.0,0.00017259,2,"2025-01-25T16:50:44.765",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389167,1737823844777,-500.0,0.00017259,2,"2025-01-25T16:50:44.777",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389168,1737823844789,-500.0,0.00017259,2,"2025-01-25T16:50:44.789",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389169,1737823844799,-500.0,0.00017259,2,"2025-01-25T16:50:44.799",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389170,1737823844810,-500.0,0.00017259,2,"2025-01-25T16:50:44.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389171,1737823844821,-500.0,0.00017259,2,"2025-01-25T16:50:44.821",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389172,1737823844833,-500.0,0.00017259,2,"2025-01-25T16:50:44.833",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389173,1737823844844,-500.0,0.00017259,2,"2025-01-25T16:50:44.844",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389174,1737823844855,-500.0,0.00017259,2,"2025-01-25T16:50:44.855",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389175,1737823844867,-500.0,0.00017259,2,"2025-01-25T16:50:44.867",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389176,1737823844878,-500.0,0.00017259,2,"2025-01-25T16:50:44.878",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389177,1737823844889,-500.0,0.00017259,2,"2025-01-25T16:50:44.889",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389178,1737823844899,-500.0,0.00017259,2,"2025-01-25T16:50:44.899",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389179,1737823844911,-500.0,0.00017259,2,"2025-01-25T16:50:44.911",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389180,1737823844921,-500.0,0.00017259,2,"2025-01-25T16:50:44.921",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389181,1737823844932,-500.0,0.00017259,2,"2025-01-25T16:50:44.932",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389182,1737823844943,-1000.0,0.00017259,2,"2025-01-25T16:50:44.943",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389183,1737823844954,-500.0,0.00017259,2,"2025-01-25T16:50:44.954",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389184,1737823844965,-500.0,0.00017259,2,"2025-01-25T16:50:44.965",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389185,1737823844976,-500.0,0.00017259,2,"2025-01-25T16:50:44.976",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389186,1737823844988,-500.0,0.00017259,2,"2025-01-25T16:50:44.988",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389187,1737823844999,-500.0,0.00017259,2,"2025-01-25T16:50:44.999",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389188,1737823845009,-500.0,0.00017259,2,"2025-01-25T16:50:45.009",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389189,1737823845021,-500.0,0.00017259,2,"2025-01-25T16:50:45.021",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389190,1737823845031,-500.0,0.00017259,2,"2025-01-25T16:50:45.031",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389191,1737823845042,-500.0,0.00017259,2,"2025-01-25T16:50:45.042",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389192,1737823845053,-500.0,0.00017259,2,"2025-01-25T16:50:45.053",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389193,1737823845064,-500.0,0.00017259,2,"2025-01-25T16:50:45.064",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389194,1737823845075,-500.0,0.00017259,2,"2025-01-25T16:50:45.075",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389195,1737823845086,-500.0,0.00017259,2,"2025-01-25T16:50:45.086",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389196,1737823845098,-500.0,0.00017259,2,"2025-01-25T16:50:45.098",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389197,1737823845110,-500.0,0.00017259,2,"2025-01-25T16:50:45.110",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389198,1737823845122,-500.0,0.00017259,2,"2025-01-25T16:50:45.122",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389199,1737823845134,-233.51,0.00017259,2,"2025-01-25T16:50:45.134",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389200,1737823845145,-500.0,0.00017259,2,"2025-01-25T16:50:45.145",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389201,1737823845156,-500.0,0.00017259,2,"2025-01-25T16:50:45.156",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389202,1737823845167,-500.0,0.00017259,2,"2025-01-25T16:50:45.167",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389203,1737823845178,-500.0,0.00017259,2,"2025-01-25T16:50:45.178",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389204,1737823845188,-500.0,0.00017259,2,"2025-01-25T16:50:45.188",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389205,1737823845199,-500.0,0.00017259,2,"2025-01-25T16:50:45.199",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389206,1737823845211,-500.0,0.00017259,2,"2025-01-25T16:50:45.211",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389207,1737823845223,-500.0,0.00017259,2,"2025-01-25T16:50:45.223",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389208,1737823845234,-500.0,0.00017259,2,"2025-01-25T16:50:45.234",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389209,1737823845246,-500.0,0.00017259,2,"2025-01-25T16:50:45.246",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389210,1737823845257,-500.0,0.00017259,2,"2025-01-25T16:50:45.257",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389211,1737823845268,-500.0,0.00017259,2,"2025-01-25T16:50:45.268",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389212,1737823845279,-500.0,0.00017259,2,"2025-01-25T16:50:45.279",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389213,1737823845290,-500.0,0.00017259,2,"2025-01-25T16:50:45.290",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389214,1737823845303,-500.0,0.00017259,2,"2025-01-25T16:50:45.303",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389215,1737823845314,-500.0,0.00017259,2,"2025-01-25T16:50:45.314",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389216,1737823845325,-500.0,0.00017259,2,"2025-01-25T16:50:45.325",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389217,1737823845336,-500.0,0.00017259,2,"2025-01-25T16:50:45.336",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389218,1737823845347,-500.0,0.00017259,2,"2025-01-25T16:50:45.347",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389219,1737823845358,-172.40589489,0.00017259,2,"2025-01-25T16:50:45.358",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389220,1737823845370,-500.0,0.00017259,2,"2025-01-25T16:50:45.370",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389221,1737823845381,-500.0,0.00017259,2,"2025-01-25T16:50:45.381",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389222,1737823845392,-500.0,0.00017259,2,"2025-01-25T16:50:45.392",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389223,1737823845405,-500.0,0.00017259,2,"2025-01-25T16:50:45.405",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389224,1737823845417,-501.75261907,0.00017259,2,"2025-01-25T16:50:45.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389225,1737823845428,-500.0,0.00017259,2,"2025-01-25T16:50:45.428",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389226,1737823845439,-500.0,0.00017259,2,"2025-01-25T16:50:45.439",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389227,1737823845451,-500.0,0.00017259,2,"2025-01-25T16:50:45.451",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389228,1737823845463,-500.0,0.00017259,2,"2025-01-25T16:50:45.463",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389229,1737823845475,-500.0,0.00017259,2,"2025-01-25T16:50:45.475",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389230,1737823845486,-500.0,0.00017259,2,"2025-01-25T16:50:45.486",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389231,1737823845497,-500.0,0.00017259,2,"2025-01-25T16:50:45.497",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389232,1737823845508,-500.0,0.00017259,2,"2025-01-25T16:50:45.508",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389233,1737823845519,-500.0,0.00017259,2,"2025-01-25T16:50:45.519",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389234,1737823845529,-500.0,0.00017259,2,"2025-01-25T16:50:45.529",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389235,1737823845540,-500.0,0.00017259,2,"2025-01-25T16:50:45.540",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389236,1737823845551,-536.44924955,0.00017259,2,"2025-01-25T16:50:45.551",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389237,1737823845562,-500.0,0.00017259,2,"2025-01-25T16:50:45.562",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389238,1737823845574,-500.0,0.00017259,2,"2025-01-25T16:50:45.574",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389239,1737823845585,-500.0,0.00017259,2,"2025-01-25T16:50:45.585",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389240,1737823845613,-500.0,0.00017259,2,"2025-01-25T16:50:45.613",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389241,1737823845624,-500.0,0.00017259,2,"2025-01-25T16:50:45.624",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389242,1737823845635,-500.0,0.00017259,2,"2025-01-25T16:50:45.635",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389243,1737823845646,-500.0,0.00017259,2,"2025-01-25T16:50:45.646",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389244,1737823845656,-250.0,0.00017269,2,"2025-01-25T16:50:45.656",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389245,1737823845667,-1000.0,0.00017386,2,"2025-01-25T16:50:45.667",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389246,1737823845678,-321.6,0.00017395,2,"2025-01-25T16:50:45.678",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389247,1737823845690,-500.0,0.00017395,2,"2025-01-25T16:50:45.690",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389248,1737823845706,-214.38,0.00017395,2,"2025-01-25T16:50:45.706",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389249,1737823845717,-500.0,0.00017395,2,"2025-01-25T16:50:45.717",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389250,1737823845729,-500.0,0.00017395,2,"2025-01-25T16:50:45.729",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389251,1737823845741,-500.0,0.00017395,2,"2025-01-25T16:50:45.741",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389252,1737823845753,-500.0,0.00017395,2,"2025-01-25T16:50:45.753",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389253,1737823845764,-500.0,0.00017395,2,"2025-01-25T16:50:45.764",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389254,1737823845774,-500.0,0.00017396,2,"2025-01-25T16:50:45.774",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389255,1737823845784,-500.0,0.00017396,2,"2025-01-25T16:50:45.784",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389257,1737823845793,-500.0,0.00017396,2,"2025-01-25T16:50:45.793",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389259,1737823845802,-500.0,0.00017396,2,"2025-01-25T16:50:45.802",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389261,1737823845812,-500.0,0.00017396,2,"2025-01-25T16:50:45.812",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389262,1737823845821,-500.0,0.00017396,2,"2025-01-25T16:50:45.821",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389263,1737823845831,-500.0,0.00017396,2,"2025-01-25T16:50:45.831",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389264,1737823845840,-500.0,0.00017396,2,"2025-01-25T16:50:45.840",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389266,1737823846028,-500.0,0.00017396,2,"2025-01-25T16:50:46.028",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389267,1737823846045,-500.0,0.00017396,2,"2025-01-25T16:50:46.045",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389268,1737823846055,-500.0,0.00017396,2,"2025-01-25T16:50:46.055",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389269,1737823846064,-500.0,0.00017396,2,"2025-01-25T16:50:46.064",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389270,1737823846073,-500.0,0.00017396,2,"2025-01-25T16:50:46.073",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389271,1737823846083,-500.0,0.00017396,2,"2025-01-25T16:50:46.083",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389272,1737823846092,-500.0,0.00017396,2,"2025-01-25T16:50:46.092",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389273,1737823846102,-500.0,0.00017396,2,"2025-01-25T16:50:46.102",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389274,1737823846111,-500.0,0.00017396,2,"2025-01-25T16:50:46.111",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389275,1737823846120,-500.0,0.00017396,2,"2025-01-25T16:50:46.120",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389276,1737823846129,-500.0,0.00017396,2,"2025-01-25T16:50:46.129",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389277,1737823846138,-500.0,0.00017396,2,"2025-01-25T16:50:46.138",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389278,1737823846148,-500.0,0.00017396,2,"2025-01-25T16:50:46.148",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389279,1737823846157,-500.0,0.00017396,2,"2025-01-25T16:50:46.157",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389280,1737823846167,-500.0,0.00017396,2,"2025-01-25T16:50:46.167",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389281,1737823846177,-500.0,0.00017396,2,"2025-01-25T16:50:46.177",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389282,1737823846186,-500.0,0.00017396,2,"2025-01-25T16:50:46.186",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389283,1737823846196,-500.0,0.00017396,2,"2025-01-25T16:50:46.196",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389284,1737823846205,-500.0,0.00017396,2,"2025-01-25T16:50:46.205",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389285,1737823846215,-500.0,0.00017396,2,"2025-01-25T16:50:46.215",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389286,1737823846224,-500.0,0.00017396,2,"2025-01-25T16:50:46.224",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389287,1737823846234,-500.0,0.00017396,2,"2025-01-25T16:50:46.234",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389288,1737823846243,-500.0,0.00017396,2,"2025-01-25T16:50:46.243",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389289,1737823846252,-500.0,0.00017396,2,"2025-01-25T16:50:46.252",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389290,1737823846261,-500.0,0.00017396,2,"2025-01-25T16:50:46.261",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389291,1737823846271,-500.0,0.00017396,2,"2025-01-25T16:50:46.271",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389292,1737823846281,-500.0,0.00017396,2,"2025-01-25T16:50:46.281",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389293,1737823846290,-500.0,0.00017396,2,"2025-01-25T16:50:46.290",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389294,1737823846299,-500.0,0.00017396,2,"2025-01-25T16:50:46.299",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389295,1737823846309,-500.0,0.00017396,2,"2025-01-25T16:50:46.309",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389296,1737823846318,-500.0,0.00017396,2,"2025-01-25T16:50:46.318",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389297,1737823846328,-500.0,0.00017396,2,"2025-01-25T16:50:46.328",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389298,1737823846337,-500.0,0.00017396,2,"2025-01-25T16:50:46.337",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389299,1737823846346,-500.0,0.00017396,2,"2025-01-25T16:50:46.346",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389300,1737823846355,-500.0,0.00017396,2,"2025-01-25T16:50:46.355",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389301,1737823846365,-500.0,0.00017396,2,"2025-01-25T16:50:46.365",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389302,1737823846374,-500.0,0.00017396,2,"2025-01-25T16:50:46.374",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389303,1737823846384,-500.0,0.00017396,2,"2025-01-25T16:50:46.384",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389304,1737823846394,-500.0,0.00017396,2,"2025-01-25T16:50:46.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389305,1737823846403,-500.0,0.00017396,2,"2025-01-25T16:50:46.403",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389306,1737823846416,-500.0,0.00017396,2,"2025-01-25T16:50:46.416",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389307,1737823846425,-500.0,0.00017396,2,"2025-01-25T16:50:46.425",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389308,1737823846434,-500.0,0.00017396,2,"2025-01-25T16:50:46.434",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389309,1737823846444,-500.0,0.00017396,2,"2025-01-25T16:50:46.444",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389310,1737823846454,-500.0,0.00017396,2,"2025-01-25T16:50:46.454",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389311,1737823846464,-500.0,0.00017396,2,"2025-01-25T16:50:46.464",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389312,1737823846473,-500.0,0.00017396,2,"2025-01-25T16:50:46.473",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389314,1737823846483,-500.0,0.00017396,2,"2025-01-25T16:50:46.483",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389316,1737823846492,-500.0,0.00017396,2,"2025-01-25T16:50:46.492",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389317,1737823846501,-166.836917,0.00017396,2,"2025-01-25T16:50:46.501",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389318,1737823846511,-500.0,0.00017396,2,"2025-01-25T16:50:46.511",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389319,1737823846521,-500.0,0.00017396,2,"2025-01-25T16:50:46.521",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389320,1737823846531,-500.0,0.00017396,2,"2025-01-25T16:50:46.531",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389321,1737823846541,-500.0,0.00017396,2,"2025-01-25T16:50:46.541",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389322,1737823846551,-500.0,0.00017396,2,"2025-01-25T16:50:46.551",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389323,1737823846561,-500.0,0.00017396,2,"2025-01-25T16:50:46.561",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389325,1737823846571,-500.0,0.00017396,2,"2025-01-25T16:50:46.571",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389326,1737823846580,-1257.06,0.00017396,2,"2025-01-25T16:50:46.580",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389327,1737823846590,-500.0,0.00017396,2,"2025-01-25T16:50:46.590",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389328,1737823846600,-500.0,0.00017396,2,"2025-01-25T16:50:46.600",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389329,1737823846610,-500.0,0.00017396,2,"2025-01-25T16:50:46.610",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389330,1737823846619,-500.0,0.00017396,2,"2025-01-25T16:50:46.619",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389331,1737823846628,-268.651182,0.00017396,2,"2025-01-25T16:50:46.628",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389332,1737823846638,-500.0,0.00017396,2,"2025-01-25T16:50:46.638",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389333,1737823846648,-500.0,0.00017396,2,"2025-01-25T16:50:46.648",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389334,1737823846657,-500.0,0.00017396,2,"2025-01-25T16:50:46.657",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389335,1737823846667,-500.0,0.00017396,2,"2025-01-25T16:50:46.667",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389336,1737823846678,-500.0,0.00017396,2,"2025-01-25T16:50:46.678",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389337,1737823846687,-500.0,0.00017396,2,"2025-01-25T16:50:46.687",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389338,1737823846696,-500.0,0.00017396,2,"2025-01-25T16:50:46.696",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389339,1737823846707,-500.0,0.00017396,2,"2025-01-25T16:50:46.707",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389340,1737823846716,-500.0,0.00017396,2,"2025-01-25T16:50:46.716",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389341,1737823846725,-500.0,0.00017396,2,"2025-01-25T16:50:46.725",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389342,1737823846736,-500.0,0.00017396,2,"2025-01-25T16:50:46.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389343,1737823846746,-500.0,0.00017396,2,"2025-01-25T16:50:46.746",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389344,1737823846756,-500.0,0.00017396,2,"2025-01-25T16:50:46.756",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389345,1737823846766,-500.0,0.00017396,2,"2025-01-25T16:50:46.766",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389346,1737823846777,-500.0,0.00017396,2,"2025-01-25T16:50:46.777",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389347,1737823846790,-500.0,0.00017396,2,"2025-01-25T16:50:46.790",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389348,1737823846800,-500.0,0.00017396,2,"2025-01-25T16:50:46.800",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389349,1737823846810,-500.0,0.00017396,2,"2025-01-25T16:50:46.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389350,1737823846819,-531.87,0.00017396,2,"2025-01-25T16:50:46.819",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389351,1737823846828,-500.0,0.00017396,2,"2025-01-25T16:50:46.828",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389352,1737823846838,-500.0,0.00017396,2,"2025-01-25T16:50:46.838",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389353,1737823846849,-500.0,0.00017396,2,"2025-01-25T16:50:46.849",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389354,1737823846859,-500.0,0.00017396,2,"2025-01-25T16:50:46.859",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389355,1737823846868,-500.0,0.00017396,2,"2025-01-25T16:50:46.868",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389356,1737823846878,-500.0,0.00017396,2,"2025-01-25T16:50:46.878",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389357,1737823846887,-1000.0,0.00017396,2,"2025-01-25T16:50:46.887",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389358,1737823846897,-500.0,0.00017396,2,"2025-01-25T16:50:46.897",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389359,1737823846906,-500.0,0.00017396,2,"2025-01-25T16:50:46.906",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389360,1737823846916,-500.0,0.00017396,2,"2025-01-25T16:50:46.916",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389361,1737823846926,-500.0,0.00017396,2,"2025-01-25T16:50:46.926",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389362,1737823846935,-500.0,0.00017396,2,"2025-01-25T16:50:46.935",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389363,1737823846946,-500.0,0.00017396,2,"2025-01-25T16:50:46.946",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389364,1737823846955,-500.0,0.00017396,2,"2025-01-25T16:50:46.955",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389365,1737823846965,-500.0,0.00017396,2,"2025-01-25T16:50:46.965",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389366,1737823846975,-500.0,0.00017396,2,"2025-01-25T16:50:46.975",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389367,1737823846984,-500.0,0.00017396,2,"2025-01-25T16:50:46.984",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389368,1737823846994,-500.0,0.00017396,2,"2025-01-25T16:50:46.994",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389369,1737823847003,-500.0,0.00017396,2,"2025-01-25T16:50:47.003",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389370,1737823847013,-500.0,0.00017396,2,"2025-01-25T16:50:47.013",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389371,1737823847022,-500.0,0.00017396,2,"2025-01-25T16:50:47.022",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389372,1737823847031,-500.0,0.00017396,2,"2025-01-25T16:50:47.031",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389373,1737823847041,-500.0,0.00017396,2,"2025-01-25T16:50:47.041",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389374,1737823847050,-500.0,0.00017396,2,"2025-01-25T16:50:47.050",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389375,1737823847060,-500.0,0.00017396,2,"2025-01-25T16:50:47.060",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389376,1737823847069,-500.0,0.00017396,2,"2025-01-25T16:50:47.069",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389377,1737823847078,-500.0,0.00017396,2,"2025-01-25T16:50:47.078",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389378,1737823847088,-500.0,0.00017396,2,"2025-01-25T16:50:47.088",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389379,1737823847098,-500.0,0.00017396,2,"2025-01-25T16:50:47.098",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389380,1737823847109,-500.0,0.00017396,2,"2025-01-25T16:50:47.109",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389381,1737823847122,-500.0,0.00017396,2,"2025-01-25T16:50:47.122",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389382,1737823847135,-500.0,0.00017396,2,"2025-01-25T16:50:47.135",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389383,1737823847144,-345.54,0.00017396,2,"2025-01-25T16:50:47.144",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389384,1737823847154,-500.0,0.00017396,2,"2025-01-25T16:50:47.154",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389385,1737823847164,-500.0,0.00017396,2,"2025-01-25T16:50:47.164",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389386,1737823847174,-500.0,0.00017396,2,"2025-01-25T16:50:47.174",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389387,1737823847183,-500.0,0.00017396,2,"2025-01-25T16:50:47.183",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389388,1737823847193,-500.0,0.00017396,2,"2025-01-25T16:50:47.193",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389389,1737823847203,-500.0,0.00017396,2,"2025-01-25T16:50:47.203",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389390,1737823847213,-500.0,0.00017396,2,"2025-01-25T16:50:47.213",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389391,1737823847223,-500.0,0.00017396,2,"2025-01-25T16:50:47.223",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389392,1737823847232,-500.0,0.00017396,2,"2025-01-25T16:50:47.232",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389393,1737823847242,-500.0,0.00017396,2,"2025-01-25T16:50:47.242",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389394,1737823847252,-158.61392462,0.00017396,2,"2025-01-25T16:50:47.252",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389395,1737823847262,-500.0,0.00017396,2,"2025-01-25T16:50:47.262",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389396,1737823847273,-500.0,0.00017396,2,"2025-01-25T16:50:47.273",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389397,1737823847282,-357.22142354,0.00017396,2,"2025-01-25T16:50:47.282",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389398,1737823847291,-500.0,0.00017396,2,"2025-01-25T16:50:47.291",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389399,1737823847301,-500.0,0.00017396,2,"2025-01-25T16:50:47.301",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389400,1737823847310,-500.0,0.00017396,2,"2025-01-25T16:50:47.310",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389401,1737823847320,-500.0,0.00017396,2,"2025-01-25T16:50:47.320",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389402,1737823847330,-500.0,0.00017396,2,"2025-01-25T16:50:47.330",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389403,1737823847339,-500.0,0.00017396,2,"2025-01-25T16:50:47.339",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389404,1737823847349,-500.0,0.00017396,2,"2025-01-25T16:50:47.349",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389405,1737823847359,-500.0,0.00017396,2,"2025-01-25T16:50:47.359",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389406,1737823847369,-632.08,0.00017396,2,"2025-01-25T16:50:47.369",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389407,1737823847378,-637.27419595,0.00017417,2,"2025-01-25T16:50:47.378",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389408,1737823847388,-500.0,0.00017532,2,"2025-01-25T16:50:47.388",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389409,1737823847397,-500.0,0.00017532,2,"2025-01-25T16:50:47.397",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389410,1737823847408,-500.0,0.00017532,2,"2025-01-25T16:50:47.408",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389411,1737823847418,-500.0,0.00017532,2,"2025-01-25T16:50:47.418",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389412,1737823847427,-500.0,0.00017532,2,"2025-01-25T16:50:47.427",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389413,1737823847436,-321.95417703,0.00017533,2,"2025-01-25T16:50:47.436",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389414,1737823847447,-203.29282028,0.00017533,2,"2025-01-25T16:50:47.447",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389415,1737823847457,-500.0,0.00017533,2,"2025-01-25T16:50:47.457",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389416,1737823847466,-500.0,0.00017533,2,"2025-01-25T16:50:47.466",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389417,1737823847476,-500.0,0.00017533,2,"2025-01-25T16:50:47.476",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389418,1737823847488,-1257.06,0.00017533,2,"2025-01-25T16:50:47.488",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389419,1737823847497,-500.0,0.00017533,2,"2025-01-25T16:50:47.497",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389420,1737823847507,-500.0,0.00017533,2,"2025-01-25T16:50:47.507",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389421,1737823847517,-500.0,0.00017533,2,"2025-01-25T16:50:47.517",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389422,1737823847526,-500.0,0.00017533,2,"2025-01-25T16:50:47.526",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389423,1737823847536,-290.71,0.00017533,2,"2025-01-25T16:50:47.536",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389424,1737823847545,-500.0,0.00017533,2,"2025-01-25T16:50:47.545",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389425,1737823847555,-500.0,0.00017533,2,"2025-01-25T16:50:47.555",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389426,1737823847565,-500.0,0.00017533,2,"2025-01-25T16:50:47.565",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389427,1737823847575,-500.0,0.00017533,2,"2025-01-25T16:50:47.575",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389428,1737823847584,-317.94,0.00017533,2,"2025-01-25T16:50:47.584",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389429,1737823847593,-500.0,0.00017533,2,"2025-01-25T16:50:47.593",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389430,1737823847603,-622.3,0.00017533,2,"2025-01-25T16:50:47.603",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389431,1737823847613,-500.0,0.00017533,2,"2025-01-25T16:50:47.613",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389432,1737823847623,-500.0,0.00017533,2,"2025-01-25T16:50:47.623",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389433,1737823847632,-500.0,0.00017533,2,"2025-01-25T16:50:47.632",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389434,1737823847642,-500.0,0.00017533,2,"2025-01-25T16:50:47.642",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389435,1737823847651,-245.21692952,0.00017533,2,"2025-01-25T16:50:47.651",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389436,1737823847660,-500.0,0.00017533,2,"2025-01-25T16:50:47.660",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389437,1737823847670,-500.0,0.00017533,2,"2025-01-25T16:50:47.670",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389438,1737823847679,-500.0,0.00017533,2,"2025-01-25T16:50:47.679",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389439,1737823847688,-500.0,0.00017533,2,"2025-01-25T16:50:47.688",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389440,1737823847697,-500.0,0.00017533,2,"2025-01-25T16:50:47.697",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389441,1737823847706,-500.0,0.00017533,2,"2025-01-25T16:50:47.706",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389442,1737823847716,-500.0,0.00017533,2,"2025-01-25T16:50:47.716",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389443,1737823847725,-500.0,0.00017533,2,"2025-01-25T16:50:47.725",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389444,1737823847736,-500.0,0.00017533,2,"2025-01-25T16:50:47.736",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389445,1737823847746,-500.0,0.00017533,2,"2025-01-25T16:50:47.746",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389446,1737823847756,-500.0,0.00017533,2,"2025-01-25T16:50:47.756",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389447,1737823847765,-500.0,0.00017533,2,"2025-01-25T16:50:47.765",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389448,1737823847775,-500.0,0.00017533,2,"2025-01-25T16:50:47.775",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389449,1737823847784,-575.1,0.00017533,2,"2025-01-25T16:50:47.784",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389450,1737823847794,-500.0,0.00017533,2,"2025-01-25T16:50:47.794",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389451,1737823847803,-500.0,0.00017533,2,"2025-01-25T16:50:47.803",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389452,1737823847813,-500.0,0.00017533,2,"2025-01-25T16:50:47.813",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389453,1737823847823,-257.25992266,0.00017533,2,"2025-01-25T16:50:47.823",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389454,1737823847832,-500.0,0.00017533,2,"2025-01-25T16:50:47.832",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389455,1737823847842,-500.0,0.00017533,2,"2025-01-25T16:50:47.842",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389456,1737823847852,-500.0,0.00017533,2,"2025-01-25T16:50:47.852",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389457,1737823847862,-500.0,0.00017533,2,"2025-01-25T16:50:47.862",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389458,1737823847872,-500.0,0.00017533,2,"2025-01-25T16:50:47.872",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389459,1737823847882,-158.1136185,0.00017533,2,"2025-01-25T16:50:47.882",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389460,1737823847891,-500.0,0.00017533,2,"2025-01-25T16:50:47.891",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389461,1737823847901,-500.0,0.00017533,2,"2025-01-25T16:50:47.901",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389462,1737823847911,-500.0,0.00017533,2,"2025-01-25T16:50:47.911",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389463,1737823847921,-500.0,0.00017533,2,"2025-01-25T16:50:47.921",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389464,1737823847931,-3916.40600675,0.00017546,2,"2025-01-25T16:50:47.931",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389465,1737823847940,-637.27419595,0.0001759,2,"2025-01-25T16:50:47.940",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389466,1737823847950,-420.07932994,0.00017654,2,"2025-01-25T16:50:47.950",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389467,1737823847959,-185.46,0.00017655,2,"2025-01-25T16:50:47.959",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389468,1737823847968,-753.65,0.00017669,2,"2025-01-25T16:50:47.968",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389469,1737823847978,-500.0,0.00017669,2,"2025-01-25T16:50:47.978",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389470,1737823847988,-500.0,0.00017669,2,"2025-01-25T16:50:47.988",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389471,1737823847997,-500.0,0.00017669,2,"2025-01-25T16:50:47.997",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389472,1737823848006,-500.0,0.00017669,2,"2025-01-25T16:50:48.006",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389473,1737823848016,-500.0,0.0001767,2,"2025-01-25T16:50:48.016",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389474,1737823848026,-500.0,0.0001767,2,"2025-01-25T16:50:48.026",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389475,1737823848036,-500.0,0.0001767,2,"2025-01-25T16:50:48.036",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389476,1737823848045,-1257.06,0.0001767,2,"2025-01-25T16:50:48.045",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389477,1737823848055,-500.0,0.0001767,2,"2025-01-25T16:50:48.055",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389478,1737823848065,-500.0,0.0001767,2,"2025-01-25T16:50:48.065",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389479,1737823848074,-500.0,0.0001767,2,"2025-01-25T16:50:48.074",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389480,1737823848084,-209.52,0.0001767,2,"2025-01-25T16:50:48.084",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389481,1737823848094,-228.99,0.0001767,2,"2025-01-25T16:50:48.094",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389482,1737823848104,-500.0,0.0001767,2,"2025-01-25T16:50:48.104",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389483,1737823848113,-500.0,0.0001767,2,"2025-01-25T16:50:48.113",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389484,1737823848123,-500.0,0.0001767,2,"2025-01-25T16:50:48.123",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389485,1737823848132,-473.42,0.0001767,2,"2025-01-25T16:50:48.132",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389486,1737823848142,-500.0,0.0001767,2,"2025-01-25T16:50:48.142",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389487,1737823848152,-500.0,0.0001767,2,"2025-01-25T16:50:48.152",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389488,1737823848162,-500.0,0.0001767,2,"2025-01-25T16:50:48.162",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389489,1737823848171,-641.36,0.0001767,2,"2025-01-25T16:50:48.171",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389490,1737823848181,-213.71582161,0.0001767,2,"2025-01-25T16:50:48.181",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389491,1737823848191,-500.0,0.0001767,2,"2025-01-25T16:50:48.191",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389492,1737823848200,-500.0,0.0001767,2,"2025-01-25T16:50:48.200",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389493,1737823848210,-500.0,0.0001767,2,"2025-01-25T16:50:48.210",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389494,1737823848220,-500.0,0.0001767,2,"2025-01-25T16:50:48.220",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389495,1737823848230,-500.0,0.0001767,2,"2025-01-25T16:50:48.230",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389496,1737823848240,-500.0,0.0001767,2,"2025-01-25T16:50:48.240",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389497,1737823848250,-500.0,0.0001767,2,"2025-01-25T16:50:48.250",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389498,1737823848260,-637.27419595,0.00017762,2,"2025-01-25T16:50:48.260",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389499,1737823848270,-500.0,0.00017806,2,"2025-01-25T16:50:48.270",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389500,1737823848279,-500.0,0.00017806,2,"2025-01-25T16:50:48.279",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389501,1737823848288,-500.0,0.00017806,2,"2025-01-25T16:50:48.288",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389502,1737823848297,-301.0,0.00017806,2,"2025-01-25T16:50:48.297",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389503,1737823848306,-500.0,0.00017807,2,"2025-01-25T16:50:48.306",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389504,1737823848316,-500.0,0.00017807,2,"2025-01-25T16:50:48.316",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389505,1737823848326,-500.0,0.00017807,2,"2025-01-25T16:50:48.326",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389506,1737823848335,-1257.06,0.00017807,2,"2025-01-25T16:50:48.335",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389507,1737823848344,-500.0,0.00017807,2,"2025-01-25T16:50:48.344",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389508,1737823848354,-500.0,0.00017807,2,"2025-01-25T16:50:48.354",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389509,1737823848365,-500.0,0.00017807,2,"2025-01-25T16:50:48.365",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389510,1737823848375,-500.0,0.00017807,2,"2025-01-25T16:50:48.375",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389511,1737823848385,-500.0,0.00017807,2,"2025-01-25T16:50:48.385",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389512,1737823848394,-500.0,0.00017807,2,"2025-01-25T16:50:48.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389513,1737823848407,-371.53,0.00017807,2,"2025-01-25T16:50:48.407",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389514,1737823848417,-359.39,0.00017807,2,"2025-01-25T16:50:48.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389515,1737823848426,-500.0,0.00017807,2,"2025-01-25T16:50:48.426",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389516,1737823848436,-500.0,0.00017807,2,"2025-01-25T16:50:48.436",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389517,1737823848446,-387.88,0.00017807,2,"2025-01-25T16:50:48.446",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389518,1737823848456,-500.0,0.00017807,2,"2025-01-25T16:50:48.456",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389519,1737823848466,-500.0,0.00017807,2,"2025-01-25T16:50:48.466",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389520,1737823848476,-414.789155,0.00017807,2,"2025-01-25T16:50:48.476",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389521,1737823848487,-500.0,0.00017807,2,"2025-01-25T16:50:48.487",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389522,1737823848497,-500.0,0.00017807,2,"2025-01-25T16:50:48.497",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389523,1737823848507,-300.0,0.000179,6,"2025-01-25T16:50:48.507",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389524,1737823848517,-637.27419595,0.00017934,2,"2025-01-25T16:50:48.517",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389525,1737823848528,-500.0,0.00017943,2,"2025-01-25T16:50:48.528",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389526,1737823848538,-500.0,0.00017943,2,"2025-01-25T16:50:48.538",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389527,1737823848548,-500.0,0.00017943,2,"2025-01-25T16:50:48.548",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389528,1737823848558,-500.0,0.00017944,2,"2025-01-25T16:50:48.558",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389529,1737823848568,-332.75,0.00017944,2,"2025-01-25T16:50:48.568",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389530,1737823848582,-500.0,0.00017944,2,"2025-01-25T16:50:48.582",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389531,1737823848592,-1257.06,0.00017944,2,"2025-01-25T16:50:48.592",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389532,1737823848604,-279.20717972,0.00017944,2,"2025-01-25T16:50:48.604",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389533,1737823848614,-462.01,0.00017944,2,"2025-01-25T16:50:48.614",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389534,1737823848624,-500.0,0.00017944,2,"2025-01-25T16:50:48.624",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389535,1737823848634,-500.0,0.00017944,2,"2025-01-25T16:50:48.634",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389536,1737823848644,-183.88,0.00017944,2,"2025-01-25T16:50:48.644",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389537,1737823848653,-500.0,0.00017944,2,"2025-01-25T16:50:48.653",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389538,1737823848663,-500.0,0.00017944,2,"2025-01-25T16:50:48.663",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389539,1737823848673,-500.0,0.00017944,2,"2025-01-25T16:50:48.673",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389540,1737823848683,-500.0,0.00017944,2,"2025-01-25T16:50:48.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389541,1737823848693,-500.0,0.00017944,2,"2025-01-25T16:50:48.693",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389542,1737823848703,-500.0,0.00017944,2,"2025-01-25T16:50:48.703",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389543,1737823848713,-500.0,0.00017944,2,"2025-01-25T16:50:48.713",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389544,1737823848723,-1061.892,0.00018013,2,"2025-01-25T16:50:48.723",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389545,1737823848734,-201.14,0.0001808,2,"2025-01-25T16:50:48.734",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389546,1737823848743,-500.0,0.0001808,2,"2025-01-25T16:50:48.743",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389547,1737823848753,-500.0,0.0001808,2,"2025-01-25T16:50:48.753",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389548,1737823848763,-500.0,0.00018081,2,"2025-01-25T16:50:48.763",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389549,1737823848773,-500.0,0.00018081,2,"2025-01-25T16:50:48.773",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389550,1737823848783,-1257.06,0.00018081,2,"2025-01-25T16:50:48.783",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389551,1737823848793,-500.0,0.00018081,2,"2025-01-25T16:50:48.793",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389552,1737823848803,-500.0,0.00018081,2,"2025-01-25T16:50:48.803",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389553,1737823848813,-500.0,0.00018081,2,"2025-01-25T16:50:48.813",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389554,1737823848822,-500.0,0.00018081,2,"2025-01-25T16:50:48.822",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389555,1737823848832,-500.0,0.00018081,2,"2025-01-25T16:50:48.832",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389556,1737823848842,-312.02,0.00018081,2,"2025-01-25T16:50:48.842",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389557,1737823848852,-500.0,0.00018081,2,"2025-01-25T16:50:48.852",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389558,1737823848862,-500.0,0.00018081,2,"2025-01-25T16:50:48.862",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389559,1737823848872,-500.0,0.00018081,2,"2025-01-25T16:50:48.872",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389560,1737823848882,-3916.40600675,0.00018083,2,"2025-01-25T16:50:48.882",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389561,1737823848892,-637.27419595,0.00018107,2,"2025-01-25T16:50:48.892",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389562,1737823848902,-500.0,0.00018164,2,"2025-01-25T16:50:48.902",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389563,1737823848912,-420.07932994,0.00018175,2,"2025-01-25T16:50:48.912",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389564,1737823848922,-500.0,0.00018217,2,"2025-01-25T16:50:48.922",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389565,1737823848932,-500.0,0.00018217,2,"2025-01-25T16:50:48.932",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389566,1737823848942,-500.0,0.00018218,2,"2025-01-25T16:50:48.942",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389567,1737823848951,-500.0,0.00018218,2,"2025-01-25T16:50:48.951",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389568,1737823848961,-1257.06,0.00018218,2,"2025-01-25T16:50:48.961",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389569,1737823848971,-500.0,0.00018218,2,"2025-01-25T16:50:48.971",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389570,1737823848981,-333.71,0.00018218,2,"2025-01-25T16:50:48.981",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389571,1737823848990,-500.0,0.00018218,2,"2025-01-25T16:50:48.990",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389572,1737823849000,-500.0,0.00018218,2,"2025-01-25T16:50:49.000",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389573,1737823849009,-396.07,0.00018218,2,"2025-01-25T16:50:49.009",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389574,1737823849019,-500.0,0.00018218,2,"2025-01-25T16:50:49.019",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389575,1737823849029,-500.0,0.00018218,2,"2025-01-25T16:50:49.029",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389576,1737823849039,-500.0,0.00018218,2,"2025-01-25T16:50:49.039",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389577,1737823849048,-637.27419595,0.00018279,2,"2025-01-25T16:50:49.048",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389578,1737823849058,-578.02,0.00018354,2,"2025-01-25T16:50:49.058",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389579,1737823849069,-500.0,0.00018354,2,"2025-01-25T16:50:49.069",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389580,1737823849080,-361.56786697,0.00018355,2,"2025-01-25T16:50:49.080",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389581,1737823849091,-500.0,0.00018355,2,"2025-01-25T16:50:49.091",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389582,1737823849102,-1257.06,0.00018355,2,"2025-01-25T16:50:49.102",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389583,1737823849113,-171.58895674,0.00018355,2,"2025-01-25T16:50:49.113",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389584,1737823849123,-500.0,0.00018355,2,"2025-01-25T16:50:49.123",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389585,1737823849133,-500.0,0.00018355,2,"2025-01-25T16:50:49.133",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389586,1737823849143,-500.0,0.00018355,2,"2025-01-25T16:50:49.143",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389587,1737823849152,-154.49,0.00018355,2,"2025-01-25T16:50:49.152",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389588,1737823849161,-500.0,0.00018355,2,"2025-01-25T16:50:49.161",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389589,1737823849172,-1080.27,0.00018386,2,"2025-01-25T16:50:49.172",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389590,1737823849182,-637.27419595,0.00018452,2,"2025-01-25T16:50:49.182",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389591,1737823849192,-500.0,0.00018491,2,"2025-01-25T16:50:49.192",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389592,1737823849311,-500.0,0.00018492,2,"2025-01-25T16:50:49.311",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389593,1737823849343,-1257.06,0.00018492,2,"2025-01-25T16:50:49.343",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389594,1737823849354,-435.41,0.00018492,2,"2025-01-25T16:50:49.354",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389595,1737823849364,-500.0,0.00018492,2,"2025-01-25T16:50:49.364",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389596,1737823849375,-500.0,0.00018492,2,"2025-01-25T16:50:49.375",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389597,1737823849385,-555.21,0.00018492,2,"2025-01-25T16:50:49.385",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389598,1737823849395,-1445.0,0.000185,2,"2025-01-25T16:50:49.395",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389599,1737823849405,-500.0,0.0001852,2,"2025-01-25T16:50:49.405",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389600,1737823849417,-500.0,0.0001852,2,"2025-01-25T16:50:49.417",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389601,1737823849426,-500.0,0.0001852,2,"2025-01-25T16:50:49.426",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389602,1737823849436,-312.42759697,0.0001852,2,"2025-01-25T16:50:49.436",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389603,1737823849447,-500.0,0.0001852,2,"2025-01-25T16:50:49.447",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389604,1737823849456,-272.20746533,0.0001852,2,"2025-01-25T16:50:49.456",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389605,1737823849466,-500.0,0.0001852,2,"2025-01-25T16:50:49.466",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389606,1737823849476,-500.0,0.0001852,2,"2025-01-25T16:50:49.476",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389607,1737823849488,-501.90270688,0.0001852,2,"2025-01-25T16:50:49.488",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389608,1737823849499,-500.0,0.0001852,2,"2025-01-25T16:50:49.499",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389609,1737823849509,-500.0,0.0001852,2,"2025-01-25T16:50:49.509",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389610,1737823849519,-501.98757746,0.0001852,2,"2025-01-25T16:50:49.519",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389611,1737823849529,-500.0,0.0001852,2,"2025-01-25T16:50:49.529",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389612,1737823849539,-500.0,0.0001852,2,"2025-01-25T16:50:49.539",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389613,1737823849548,-500.0,0.0001852,2,"2025-01-25T16:50:49.548",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389614,1737823849557,-500.0,0.0001852,2,"2025-01-25T16:50:49.557",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389615,1737823849567,-500.0,0.0001852,2,"2025-01-25T16:50:49.567",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389616,1737823849576,-500.0,0.0001852,2,"2025-01-25T16:50:49.576",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389617,1737823849586,-645.11,0.0001852,2,"2025-01-25T16:50:49.586",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389618,1737823849595,-500.0,0.0001852,2,"2025-01-25T16:50:49.595",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389619,1737823849605,-500.0,0.0001852,2,"2025-01-25T16:50:49.605",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389620,1737823849614,-500.42347389,0.0001852,2,"2025-01-25T16:50:49.614",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389621,1737823849624,-500.0,0.0001852,2,"2025-01-25T16:50:49.624",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389622,1737823849634,-500.0,0.0001852,2,"2025-01-25T16:50:49.634",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389623,1737823849644,-502.9425667,0.0001852,2,"2025-01-25T16:50:49.644",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389624,1737823849654,-500.0,0.0001852,2,"2025-01-25T16:50:49.654",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389625,1737823849663,-500.0,0.0001852,2,"2025-01-25T16:50:49.663",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389626,1737823849673,-500.0,0.0001852,2,"2025-01-25T16:50:49.673",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389627,1737823849683,-500.0,0.0001852,2,"2025-01-25T16:50:49.683",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389628,1737823849692,-500.0,0.0001852,2,"2025-01-25T16:50:49.692",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389629,1737823849702,-500.0,0.0001852,2,"2025-01-25T16:50:49.702",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389630,1737823849711,-500.0,0.0001852,2,"2025-01-25T16:50:49.711",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389631,1737823849721,-500.0,0.0001852,2,"2025-01-25T16:50:49.721",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389632,1737823849731,-500.0,0.0001852,2,"2025-01-25T16:50:49.731",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389633,1737823849740,-503.45803408,0.0001852,2,"2025-01-25T16:50:49.740",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389634,1737823849750,-445.81062556,0.0001852,2,"2025-01-25T16:50:49.750",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389635,1737823849760,-500.0,0.0001852,2,"2025-01-25T16:50:49.760",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389636,1737823849770,-500.0,0.0001852,2,"2025-01-25T16:50:49.770",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389637,1737823849780,-500.0,0.0001852,2,"2025-01-25T16:50:49.780",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389638,1737823849790,-500.0,0.0001852,2,"2025-01-25T16:50:49.790",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389639,1737823849800,-500.0,0.0001852,2,"2025-01-25T16:50:49.800",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389640,1737823849810,-500.0,0.0001852,2,"2025-01-25T16:50:49.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389641,1737823849819,-500.0,0.0001852,2,"2025-01-25T16:50:49.819",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389642,1737823849829,-500.0,0.0001852,2,"2025-01-25T16:50:49.829",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389643,1737823849839,-500.0,0.0001852,2,"2025-01-25T16:50:49.839",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389644,1737823849848,-500.0,0.0001852,2,"2025-01-25T16:50:49.848",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389645,1737823849858,-500.0,0.0001852,2,"2025-01-25T16:50:49.858",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389646,1737823849869,-500.0,0.0001852,2,"2025-01-25T16:50:49.869",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389647,1737823849878,-500.0,0.0001852,2,"2025-01-25T16:50:49.878",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389648,1737823849888,-500.0,0.0001852,2,"2025-01-25T16:50:49.888",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389649,1737823849899,-500.0,0.0001852,2,"2025-01-25T16:50:49.899",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389650,1737823849911,-500.0,0.0001852,2,"2025-01-25T16:50:49.911",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389651,1737823849925,-500.0,0.0001852,2,"2025-01-25T16:50:49.925",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389652,1737823849935,-500.0,0.0001852,2,"2025-01-25T16:50:49.935",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389653,1737823849948,-500.0,0.0001852,2,"2025-01-25T16:50:49.948",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389654,1737823849961,-500.0,0.0001852,2,"2025-01-25T16:50:49.961",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389655,1737823849977,-500.0,0.0001852,2,"2025-01-25T16:50:49.977",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389656,1737823849986,-500.0,0.0001852,2,"2025-01-25T16:50:49.986",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389657,1737823849996,-585.38990026,0.0001852,2,"2025-01-25T16:50:49.996",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389658,1737823850006,-500.0,0.0001852,2,"2025-01-25T16:50:50.006",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389659,1737823850016,-500.0,0.0001852,2,"2025-01-25T16:50:50.016",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389660,1737823850025,-500.0,0.0001852,2,"2025-01-25T16:50:50.025",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389661,1737823850035,-500.0,0.0001852,2,"2025-01-25T16:50:50.035",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389662,1737823850045,-500.0,0.0001852,2,"2025-01-25T16:50:50.045",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389663,1737823850054,-500.0,0.0001852,2,"2025-01-25T16:50:50.054",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389664,1737823850064,-500.0,0.0001852,2,"2025-01-25T16:50:50.064",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389665,1737823850073,-500.0,0.0001852,2,"2025-01-25T16:50:50.073",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389666,1737823850083,-500.0,0.0001852,2,"2025-01-25T16:50:50.083",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389667,1737823850092,-500.0,0.0001852,2,"2025-01-25T16:50:50.092",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389668,1737823850102,-500.0,0.0001852,2,"2025-01-25T16:50:50.102",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389669,1737823850112,-500.0,0.0001852,2,"2025-01-25T16:50:50.112",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389670,1737823850121,-500.0,0.0001852,2,"2025-01-25T16:50:50.121",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389671,1737823850131,-304.46706092,0.0001852,2,"2025-01-25T16:50:50.131",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389672,1737823850140,-500.0,0.0001852,2,"2025-01-25T16:50:50.140",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389673,1737823850150,-500.0,0.0001852,2,"2025-01-25T16:50:50.150",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389674,1737823850161,-261.32243234,0.0001852,2,"2025-01-25T16:50:50.161",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389675,1737823850170,-500.0,0.0001852,2,"2025-01-25T16:50:50.170",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389676,1737823850181,-500.0,0.0001852,2,"2025-01-25T16:50:50.181",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389677,1737823850190,-500.0,0.0001852,2,"2025-01-25T16:50:50.190",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389678,1737823850200,-500.0,0.0001852,2,"2025-01-25T16:50:50.200",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389679,1737823850209,-500.0,0.0001852,2,"2025-01-25T16:50:50.209",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389680,1737823850218,-334.94933928,0.0001852,2,"2025-01-25T16:50:50.218",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389681,1737823850229,-500.0,0.0001852,2,"2025-01-25T16:50:50.229",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389682,1737823850239,-515.19676591,0.0001852,2,"2025-01-25T16:50:50.239",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389683,1737823850249,-500.0,0.0001852,2,"2025-01-25T16:50:50.249",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389684,1737823850259,-343.83094029,0.0001852,2,"2025-01-25T16:50:50.259",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389685,1737823850268,-500.0,0.0001852,2,"2025-01-25T16:50:50.268",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389686,1737823850278,-502.75531446,0.0001852,2,"2025-01-25T16:50:50.278",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389687,1737823850287,-500.0,0.0001852,2,"2025-01-25T16:50:50.287",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389688,1737823850297,-500.0,0.0001852,2,"2025-01-25T16:50:50.297",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389689,1737823850306,-500.0,0.0001852,2,"2025-01-25T16:50:50.306",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389690,1737823850316,-500.0,0.0001852,2,"2025-01-25T16:50:50.316",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389691,1737823850325,-500.0,0.0001852,2,"2025-01-25T16:50:50.325",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389692,1737823850335,-480.10869901,0.0001852,2,"2025-01-25T16:50:50.335",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389693,1737823850345,-500.0,0.0001852,2,"2025-01-25T16:50:50.345",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389694,1737823850356,-537.96,0.0001852,2,"2025-01-25T16:50:50.356",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389695,1737823850366,-500.0,0.0001852,2,"2025-01-25T16:50:50.366",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389696,1737823850376,-500.0,0.0001852,2,"2025-01-25T16:50:50.376",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389697,1737823850385,-168.38688646,0.0001852,2,"2025-01-25T16:50:50.385",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389698,1737823850395,-500.0,0.0001852,2,"2025-01-25T16:50:50.395",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389699,1737823850409,-500.0,0.0001852,2,"2025-01-25T16:50:50.409",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389700,1737823850419,-500.0,0.0001852,2,"2025-01-25T16:50:50.419",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389701,1737823850428,-500.0,0.0001852,2,"2025-01-25T16:50:50.428",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389702,1737823850439,-500.0,0.0001852,2,"2025-01-25T16:50:50.439",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389703,1737823850450,-500.0,0.0001852,2,"2025-01-25T16:50:50.450",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389704,1737823850460,-500.0,0.0001852,2,"2025-01-25T16:50:50.460",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389705,1737823850469,-500.0,0.0001852,2,"2025-01-25T16:50:50.469",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389706,1737823850481,-500.0,0.0001852,2,"2025-01-25T16:50:50.481",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389707,1737823850492,-519.7265706,0.0001852,2,"2025-01-25T16:50:50.492",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389708,1737823850502,-500.0,0.0001852,2,"2025-01-25T16:50:50.502",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389709,1737823850513,-505.52943625,0.0001852,2,"2025-01-25T16:50:50.513",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389710,1737823850523,-500.0,0.0001852,2,"2025-01-25T16:50:50.523",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389711,1737823850533,-500.0,0.0001852,2,"2025-01-25T16:50:50.533",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389712,1737823850543,-502.3203175,0.0001852,2,"2025-01-25T16:50:50.543",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389713,1737823850553,-469.9937219,0.0001852,2,"2025-01-25T16:50:50.553",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389714,1737823850562,-500.0,0.0001852,2,"2025-01-25T16:50:50.562",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389715,1737823850572,-500.0,0.0001852,2,"2025-01-25T16:50:50.572",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389716,1737823850583,-500.0,0.0001852,2,"2025-01-25T16:50:50.583",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389717,1737823850593,-500.0,0.0001852,2,"2025-01-25T16:50:50.593",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389718,1737823850607,-529.24011213,0.0001852,2,"2025-01-25T16:50:50.607",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389719,1737823850617,-500.0,0.0001852,2,"2025-01-25T16:50:50.617",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389720,1737823850626,-500.0,0.0001852,2,"2025-01-25T16:50:50.626",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389721,1737823850637,-500.0,0.0001852,2,"2025-01-25T16:50:50.637",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389722,1737823850647,-501.30696163,0.00018583,2,"2025-01-25T16:50:50.647",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389723,1737823850657,-3916.40600675,0.00018619,2,"2025-01-25T16:50:50.657",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389724,1737823850666,-637.27419595,0.00018624,2,"2025-01-25T16:50:50.666",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389725,1737823850677,-500.0,0.00018628,2,"2025-01-25T16:50:50.677",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389726,1737823850686,-500.0,0.00018629,2,"2025-01-25T16:50:50.686",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389727,1737823850696,-1257.06,0.00018629,2,"2025-01-25T16:50:50.696",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389728,1737823850705,-175.74,0.00018629,2,"2025-01-25T16:50:50.705",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389729,1737823850715,-500.0,0.00018629,2,"2025-01-25T16:50:50.715",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389730,1737823850726,-500.0,0.00018657,2,"2025-01-25T16:50:50.726",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389731,1737823850735,-500.0,0.00018657,2,"2025-01-25T16:50:50.735",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389732,1737823850744,-500.0,0.00018657,2,"2025-01-25T16:50:50.744",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389733,1737823850753,-500.0,0.00018657,2,"2025-01-25T16:50:50.753",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389734,1737823850763,-500.0,0.00018657,2,"2025-01-25T16:50:50.763",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389735,1737823850773,-500.0,0.00018657,2,"2025-01-25T16:50:50.773",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389736,1737823850783,-510.39938825,0.00018657,2,"2025-01-25T16:50:50.783",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389737,1737823850793,-501.69894397,0.00018657,2,"2025-01-25T16:50:50.793",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389738,1737823850802,-210.33325295,0.00018657,2,"2025-01-25T16:50:50.802",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389739,1737823850811,-501.74039251,0.00018657,2,"2025-01-25T16:50:50.811",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389740,1737823850821,-223.35079271,0.00018657,2,"2025-01-25T16:50:50.821",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389741,1737823850831,-500.0,0.00018657,2,"2025-01-25T16:50:50.831",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389742,1737823850840,-500.0,0.00018657,2,"2025-01-25T16:50:50.840",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389743,1737823850851,-500.0,0.00018657,2,"2025-01-25T16:50:50.851",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389744,1737823850861,-500.0,0.00018657,2,"2025-01-25T16:50:50.861",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389745,1737823850870,-500.0,0.00018657,2,"2025-01-25T16:50:50.870",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389746,1737823850882,-500.0,0.00018657,2,"2025-01-25T16:50:50.882",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389747,1737823850892,-500.0,0.00018657,2,"2025-01-25T16:50:50.892",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389748,1737823850901,-443.2603297,0.00018657,2,"2025-01-25T16:50:50.901",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389749,1737823850911,-500.0,0.00018657,2,"2025-01-25T16:50:50.911",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389750,1737823850920,-507.29074371,0.00018657,2,"2025-01-25T16:50:50.920",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389751,1737823850930,-501.20563557,0.00018657,2,"2025-01-25T16:50:50.930",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389752,1737823850939,-344.7570039,0.00018657,2,"2025-01-25T16:50:50.939",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389753,1737823850949,-500.0,0.00018657,2,"2025-01-25T16:50:50.949",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389754,1737823850959,-500.0,0.00018657,2,"2025-01-25T16:50:50.959",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389755,1737823850970,-500.0,0.00018657,2,"2025-01-25T16:50:50.970",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389756,1737823850979,-500.0,0.00018657,2,"2025-01-25T16:50:50.979",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389757,1737823850989,-500.39030307,0.00018657,2,"2025-01-25T16:50:50.989",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389758,1737823850999,-500.0,0.00018657,2,"2025-01-25T16:50:50.999",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389759,1737823851009,-568.87758065,0.00018657,2,"2025-01-25T16:50:51.009",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389760,1737823851019,-500.0,0.00018657,2,"2025-01-25T16:50:51.019",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389761,1737823851028,-500.0,0.00018657,2,"2025-01-25T16:50:51.028",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389762,1737823851038,-500.0,0.00018657,2,"2025-01-25T16:50:51.038",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389763,1737823851048,-500.0,0.00018657,2,"2025-01-25T16:50:51.048",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389764,1737823851058,-500.0,0.00018657,2,"2025-01-25T16:50:51.058",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389765,1737823851067,-500.0,0.00018657,2,"2025-01-25T16:50:51.067",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389766,1737823851077,-500.0,0.00018657,2,"2025-01-25T16:50:51.077",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389767,1737823851086,-500.0,0.00018657,2,"2025-01-25T16:50:51.086",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389768,1737823851096,-500.0,0.00018657,2,"2025-01-25T16:50:51.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389769,1737823851108,-500.0,0.00018657,2,"2025-01-25T16:50:51.108",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389770,1737823851117,-500.0,0.00018657,2,"2025-01-25T16:50:51.117",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389771,1737823851127,-500.0,0.00018657,2,"2025-01-25T16:50:51.127",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389772,1737823851137,-500.0,0.00018657,2,"2025-01-25T16:50:51.137",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389773,1737823851147,-500.0,0.00018657,2,"2025-01-25T16:50:51.147",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389774,1737823851156,-500.0,0.00018657,2,"2025-01-25T16:50:51.156",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389775,1737823851166,-500.0,0.00018657,2,"2025-01-25T16:50:51.166",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389776,1737823851175,-500.0,0.00018657,2,"2025-01-25T16:50:51.175",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389777,1737823851185,-500.0,0.00018657,2,"2025-01-25T16:50:51.185",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389778,1737823851194,-500.0,0.00018657,2,"2025-01-25T16:50:51.194",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389779,1737823851204,-500.0,0.00018657,2,"2025-01-25T16:50:51.204",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389780,1737823851213,-537.96,0.00018657,2,"2025-01-25T16:50:51.213",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389781,1737823851223,-500.0,0.00018657,2,"2025-01-25T16:50:51.223",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389782,1737823851233,-500.0,0.00018657,2,"2025-01-25T16:50:51.233",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389783,1737823851243,-500.0,0.00018657,2,"2025-01-25T16:50:51.243",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389784,1737823851254,-500.0,0.00018657,2,"2025-01-25T16:50:51.254",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389785,1737823851264,-500.0,0.00018657,2,"2025-01-25T16:50:51.264",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389786,1737823851273,-500.0,0.00018657,2,"2025-01-25T16:50:51.273",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389787,1737823851284,-500.0,0.00018657,2,"2025-01-25T16:50:51.284",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389788,1737823851294,-500.0,0.00018657,2,"2025-01-25T16:50:51.294",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389789,1737823851303,-500.0,0.00018657,2,"2025-01-25T16:50:51.303",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389790,1737823851313,-500.0,0.00018657,2,"2025-01-25T16:50:51.313",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389791,1737823851323,-500.0,0.00018657,2,"2025-01-25T16:50:51.323",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389792,1737823851332,-500.0,0.00018657,2,"2025-01-25T16:50:51.332",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389793,1737823851341,-500.0,0.00018657,2,"2025-01-25T16:50:51.341",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389794,1737823851352,-500.0,0.00018657,2,"2025-01-25T16:50:51.352",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389795,1737823851362,-500.0,0.00018657,2,"2025-01-25T16:50:51.362",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389796,1737823851372,-500.0,0.00018657,2,"2025-01-25T16:50:51.372",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389797,1737823851382,-420.07932994,0.00018696,2,"2025-01-25T16:50:51.382",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389798,1737823851392,-5000.0,0.00018748,2,"2025-01-25T16:50:51.392",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389799,1737823851402,-500.0,0.00018765,2,"2025-01-25T16:50:51.402",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389800,1737823851416,-500.0,0.00018766,2,"2025-01-25T16:50:51.416",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389801,1737823851426,-1257.06,0.00018766,2,"2025-01-25T16:50:51.426",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389802,1737823851435,-500.0,0.00018766,2,"2025-01-25T16:50:51.435",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389803,1737823851445,-500.0,0.00018794,2,"2025-01-25T16:50:51.445",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389804,1737823851454,-500.0,0.00018794,2,"2025-01-25T16:50:51.454",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389805,1737823851464,-500.0,0.00018794,2,"2025-01-25T16:50:51.464",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389806,1737823851473,-500.0,0.00018794,2,"2025-01-25T16:50:51.473",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389807,1737823851484,-500.0,0.00018794,2,"2025-01-25T16:50:51.484",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389808,1737823851493,-500.0,0.00018794,2,"2025-01-25T16:50:51.493",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389809,1737823851503,-500.0,0.00018794,2,"2025-01-25T16:50:51.503",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389810,1737823851512,-621.53,0.00018794,2,"2025-01-25T16:50:51.512",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389811,1737823851522,-572.81,0.00018794,2,"2025-01-25T16:50:51.522",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389812,1737823851532,-500.0,0.00018794,2,"2025-01-25T16:50:51.532",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389813,1737823851542,-500.0,0.00018794,2,"2025-01-25T16:50:51.542",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389814,1737823851551,-500.0,0.00018794,2,"2025-01-25T16:50:51.551",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389815,1737823851561,-500.0,0.00018794,2,"2025-01-25T16:50:51.561",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389816,1737823851571,-500.0,0.00018794,2,"2025-01-25T16:50:51.571",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389817,1737823851580,-500.0,0.00018794,2,"2025-01-25T16:50:51.580",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389818,1737823851590,-500.0,0.00018794,2,"2025-01-25T16:50:51.590",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389819,1737823851599,-500.0,0.00018794,2,"2025-01-25T16:50:51.599",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389820,1737823851608,-500.0,0.00018794,2,"2025-01-25T16:50:51.608",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389821,1737823851618,-500.0,0.00018794,2,"2025-01-25T16:50:51.618",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389822,1737823851627,-500.0,0.00018794,2,"2025-01-25T16:50:51.627",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389823,1737823851637,-500.0,0.00018794,2,"2025-01-25T16:50:51.637",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389824,1737823851646,-500.0,0.00018794,2,"2025-01-25T16:50:51.646",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389825,1737823851657,-500.0,0.00018794,2,"2025-01-25T16:50:51.657",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389826,1737823851666,-500.0,0.00018794,2,"2025-01-25T16:50:51.666",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389827,1737823851676,-537.96,0.00018794,2,"2025-01-25T16:50:51.676",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389828,1737823851685,-500.0,0.00018794,2,"2025-01-25T16:50:51.685",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389829,1737823851695,-500.0,0.00018794,2,"2025-01-25T16:50:51.695",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389830,1737823851705,-361.34,0.00018794,2,"2025-01-25T16:50:51.705",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389831,1737823851715,-500.0,0.00018794,2,"2025-01-25T16:50:51.715",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389832,1737823851725,-223.99435423,0.00018794,2,"2025-01-25T16:50:51.725",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389833,1737823851735,-500.0,0.00018794,2,"2025-01-25T16:50:51.735",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389834,1737823851744,-500.0,0.00018794,2,"2025-01-25T16:50:51.744",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389835,1737823851754,-500.0,0.00018794,2,"2025-01-25T16:50:51.754",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389836,1737823851764,-500.0,0.00018794,2,"2025-01-25T16:50:51.764",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389837,1737823851773,-500.0,0.00018794,2,"2025-01-25T16:50:51.773",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389838,1737823851783,-500.0,0.00018794,2,"2025-01-25T16:50:51.783",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389839,1737823851794,-500.0,0.00018794,2,"2025-01-25T16:50:51.794",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389840,1737823851838,-500.0,0.00018794,2,"2025-01-25T16:50:51.838",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389841,1737823851847,-500.0,0.00018794,2,"2025-01-25T16:50:51.847",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389842,1737823851857,-637.27419595,0.00018797,2,"2025-01-25T16:50:51.857",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389843,1737823851866,-356.84,0.00018902,2,"2025-01-25T16:50:51.866",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389844,1737823851876,-420.64,0.00018903,2,"2025-01-25T16:50:51.876",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389845,1737823851885,-1257.06,0.00018903,2,"2025-01-25T16:50:51.885",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389846,1737823851895,-500.0,0.00018903,2,"2025-01-25T16:50:51.895",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389847,1737823851906,-500.0,0.00018931,2,"2025-01-25T16:50:51.906",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389848,1737823851915,-500.0,0.00018931,2,"2025-01-25T16:50:51.915",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389849,1737823851925,-537.96,0.00018931,2,"2025-01-25T16:50:51.925",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389850,1737823851935,-500.0,0.00018931,2,"2025-01-25T16:50:51.935",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389851,1737823851945,-645.14,0.00018931,2,"2025-01-25T16:50:51.945",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389852,1737823851955,-515.6,0.00018931,2,"2025-01-25T16:50:51.955",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389853,1737823851965,-500.0,0.00018931,2,"2025-01-25T16:50:51.965",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389854,1737823851974,-637.27419595,0.00018969,2,"2025-01-25T16:50:51.974",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389855,1737823851983,-650.0,0.00019,2,"2025-01-25T16:50:51.983",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389856,1737823851992,-164.60074974,0.00019012,2,"2025-01-25T16:50:51.992",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389857,1737823852002,-1257.06,0.0001904,2,"2025-01-25T16:50:52.002",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389858,1737823852011,-500.0,0.0001904,2,"2025-01-25T16:50:52.011",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389859,1737823852020,-537.96,0.00019068,2,"2025-01-25T16:50:52.020",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389860,1737823852030,-500.0,0.00019068,2,"2025-01-25T16:50:52.030",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389861,1737823852040,-465.75,0.00019068,2,"2025-01-25T16:50:52.040",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389862,1737823852049,-157.30161,0.00019073,2,"2025-01-25T16:50:52.049",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389863,1737823852058,-753.65,0.00019111,2,"2025-01-25T16:50:52.058",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389864,1737823852068,-15880.5788,0.00019112,2,"2025-01-25T16:50:52.068",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389865,1737823852077,-14029.8004,0.00019112,2,"2025-01-25T16:50:52.077",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389866,1737823852087,-162.18,0.0001912,2,"2025-01-25T16:50:52.087",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389867,1737823852096,-637.27419595,0.00019141,2,"2025-01-25T16:50:52.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389868,1737823852106,-3916.40600675,0.00019155,2,"2025-01-25T16:50:52.106",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389869,1737823852116,-170.31,0.00019175,2,"2025-01-25T16:50:52.116",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389870,1737823852125,-1257.06,0.00019177,2,"2025-01-25T16:50:52.125",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389871,1737823852135,-232.25,0.00019177,2,"2025-01-25T16:50:52.135",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389872,1737823852144,-537.96,0.00019205,2,"2025-01-25T16:50:52.144",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389873,1737823852154,-500.0,0.00019205,2,"2025-01-25T16:50:52.154",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389874,1737823852163,-75640.48992554,0.00019212,2,"2025-01-25T16:50:52.163",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389875,1737823852172,-420.07932994,0.00019216,2,"2025-01-25T16:50:52.172",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389876,1737823852182,-2108.0,0.00019278,2,"2025-01-25T16:50:52.182",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389877,1737823852191,-637.27419595,0.00019314,2,"2025-01-25T16:50:52.191",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389878,1737823852200,-1257.06,0.00019314,2,"2025-01-25T16:50:52.200",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389879,1737823852210,-1000.0,0.00019318,2,"2025-01-25T16:50:52.210",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389880,1737823852219,-537.96,0.00019342,2,"2025-01-25T16:50:52.219",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389881,1737823852230,-500.0,0.00019342,2,"2025-01-25T16:50:52.230",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389882,1737823852239,-1257.06,0.00019451,2,"2025-01-25T16:50:52.239",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389883,1737823852249,-537.96,0.00019479,2,"2025-01-25T16:50:52.249",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389884,1737823852258,-500.0,0.00019479,2,"2025-01-25T16:50:52.258",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389885,1737823852267,-637.27419595,0.00019486,2,"2025-01-25T16:50:52.267",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389886,1737823852276,-164.60074969,0.00019493,2,"2025-01-25T16:50:52.276",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389887,1737823852287,-1002.177,0.00019499,2,"2025-01-25T16:50:52.287",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389888,1737823852296,-3905.0,0.000195,2,"2025-01-25T16:50:52.296",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389889,1737823852306,-150.0,0.000195,2,"2025-01-25T16:50:52.306",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389890,1737823852315,-1106.0,0.000195,2,"2025-01-25T16:50:52.315",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389891,1737823852325,-1257.06,0.00019588,2,"2025-01-25T16:50:52.325",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389892,1737823852335,-537.96,0.00019616,2,"2025-01-25T16:50:52.335",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389893,1737823852344,-500.0,0.00019616,2,"2025-01-25T16:50:52.344",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389894,1737823852355,-637.27419595,0.00019659,2,"2025-01-25T16:50:52.355",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389895,1737823852364,-3916.40600675,0.00019691,2,"2025-01-25T16:50:52.364",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389896,1737823852374,-1257.06,0.00019725,2,"2025-01-25T16:50:52.374",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389897,1737823852383,-420.07932994,0.00019737,2,"2025-01-25T16:50:52.383",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389898,1737823852394,-537.96,0.00019753,2,"2025-01-25T16:50:52.394",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389899,1737823852407,-500.0,0.00019753,2,"2025-01-25T16:50:52.407",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389900,1737823852416,-152.0,0.0001978,3,"2025-01-25T16:50:52.416",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389901,1737823852426,-637.27419595,0.00019831,2,"2025-01-25T16:50:52.426",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389902,1737823852437,-500.0,0.00019835,2,"2025-01-25T16:50:52.437",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389903,1737823852447,-179.59117282,0.00019852,2,"2025-01-25T16:50:52.447",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389904,1737823852458,-1257.06,0.00019862,2,"2025-01-25T16:50:52.458",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389905,1737823852468,-537.96,0.0001989,2,"2025-01-25T16:50:52.468",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389906,1737823852479,-500.0,0.0001989,2,"2025-01-25T16:50:52.479",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389907,1737823852488,-700.0,0.000199,7,"2025-01-25T16:50:52.488",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389908,1737823852498,-164.60074969,0.00019975,2,"2025-01-25T16:50:52.498",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389909,1737823852507,-1257.06,0.00019999,2,"2025-01-25T16:50:52.507",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389910,1737823852516,-490.5435461,0.0002,20,"2025-01-25T16:50:52.516",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389911,1737823852525,-2319.63897911,0.0002,2,"2025-01-25T16:50:52.525",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389912,1737823852535,-2584.07794,0.0002,2,"2025-01-25T16:50:52.535",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389913,1737823852544,-637.27419595,0.00020003,2,"2025-01-25T16:50:52.544",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389914,1737823852553,-171.94,0.0002002,2,"2025-01-25T16:50:52.553",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389915,1737823852563,-537.96,0.00020027,2,"2025-01-25T16:50:52.563",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389916,1737823852572,-184.77,0.00020027,2,"2025-01-25T16:50:52.572",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389917,1737823852582,-1257.06,0.00020136,2,"2025-01-25T16:50:52.582",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389918,1737823852592,-537.96,0.00020164,2,"2025-01-25T16:50:52.592",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389919,1737823852602,-637.27419595,0.00020176,2,"2025-01-25T16:50:52.602",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389920,1737823852611,-3916.40600675,0.00020228,2,"2025-01-25T16:50:52.611",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389921,1737823852621,-150.0,0.00020234,2,"2025-01-25T16:50:52.621",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389922,1737823852630,-420.07932994,0.00020258,2,"2025-01-25T16:50:52.630",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389923,1737823852640,-203.0,0.0002027,2,"2025-01-25T16:50:52.640",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389924,1737823852650,-1257.06,0.00020273,2,"2025-01-25T16:50:52.650",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389925,1737823852659,-150.0,0.00020291,2,"2025-01-25T16:50:52.659",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389926,1737823852669,-537.96,0.00020301,2,"2025-01-25T16:50:52.669",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389927,1737823852678,-500.0,0.00020331,2,"2025-01-25T16:50:52.678",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389928,1737823852687,-1000.0,0.00020331,2,"2025-01-25T16:50:52.687",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389929,1737823852696,-637.27419595,0.00020348,2,"2025-01-25T16:50:52.696",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389930,1737823852705,-500.0,0.00020356,2,"2025-01-25T16:50:52.705",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389931,1737823852715,-1257.16236664,0.0002041,2,"2025-01-25T16:50:52.715",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389932,1737823852724,-537.96,0.00020438,2,"2025-01-25T16:50:52.724",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389933,1737823852734,-164.60074969,0.00020456,2,"2025-01-25T16:50:52.734",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389934,1737823852743,-150.0,0.00020477,2,"2025-01-25T16:50:52.743",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389935,1737823852752,-753.65,0.00020499,2,"2025-01-25T16:50:52.752",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389936,1737823852762,-3000.0,0.000205,2,"2025-01-25T16:50:52.762",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389937,1737823852771,-150.0,0.00020504,2,"2025-01-25T16:50:52.771",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389938,1737823852780,-152.0,0.00020516,4,"2025-01-25T16:50:52.780",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389939,1737823852789,-637.27419595,0.00020521,2,"2025-01-25T16:50:52.789",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389940,1737823852798,-1502.3458337,0.00020531,2,"2025-01-25T16:50:52.798",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389941,1737823852808,-209649.73976543,0.00020567,2,"2025-01-25T16:50:52.808",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389942,1737823852939,-393415.09891335,0.00020567,2,"2025-01-25T16:50:52.939",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389943,1737823852949,-537.96,0.00020575,2,"2025-01-25T16:50:52.949",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389944,1737823852959,-1000.0,0.000206,3,"2025-01-25T16:50:52.959",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389945,1737823852968,-1000.0,0.000206,3,"2025-01-25T16:50:52.968",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389946,1737823852977,-1009.0,0.000206,2,"2025-01-25T16:50:52.977",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389947,1737823852986,-1000.0,0.000206,2,"2025-01-25T16:50:52.986",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389948,1737823852996,-1000.0,0.000206,7,"2025-01-25T16:50:52.996",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389949,1737823853006,-203.0,0.0002061,2,"2025-01-25T16:50:53.006",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389950,1737823853015,-166.0,0.0002065,2,"2025-01-25T16:50:53.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389951,1737823853025,-1080.27,0.0002065,2,"2025-01-25T16:50:53.025",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389952,1737823853035,-150.0,0.00020652,2,"2025-01-25T16:50:53.035",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389953,1737823853045,-150.0,0.00020653,2,"2025-01-25T16:50:53.045",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389954,1737823853054,-150.0,0.00020684,2,"2025-01-25T16:50:53.054",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389955,1737823853063,-637.27419595,0.00020693,2,"2025-01-25T16:50:53.063",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389956,1737823853073,-1400.0,0.000207,7,"2025-01-25T16:50:53.073",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389957,1737823853083,-1100.10401193,0.000207,2,"2025-01-25T16:50:53.083",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389958,1737823853092,-553.68433305,0.000207,2,"2025-01-25T16:50:53.092",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389959,1737823853103,-193.11044004,0.000207,3,"2025-01-25T16:50:53.103",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389960,1737823853113,-12591.31803735,0.000207,2,"2025-01-25T16:50:53.113",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389961,1737823853124,-3089.10627672,0.000207,2,"2025-01-25T16:50:53.124",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389962,1737823853134,-537.96,0.00020712,2,"2025-01-25T16:50:53.134",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389963,1737823853143,-1000.0,0.00020726,2,"2025-01-25T16:50:53.143",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389964,1737823853153,-5541.96308846,0.0002075,2,"2025-01-25T16:50:53.153",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389965,1737823853163,-916.95177182,0.0002076,2,"2025-01-25T16:50:53.163",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389966,1737823853172,-735873.15520644,0.0002076,2,"2025-01-25T16:50:53.172",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389967,1737823853184,-1174.87864487,0.0002076,2,"2025-01-25T16:50:53.184",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389968,1737823853195,-6551.41583285,0.0002076,2,"2025-01-25T16:50:53.195",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389969,1737823853206,-1426.88643987,0.0002076,2,"2025-01-25T16:50:53.206",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389970,1737823853218,-5581.41479164,0.0002076,2,"2025-01-25T16:50:53.218",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389971,1737823853229,-5764.83045,0.0002076,2,"2025-01-25T16:50:53.229",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389972,1737823853241,-3332.6871248,0.0002076,2,"2025-01-25T16:50:53.241",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389973,1737823853252,-6897.6099792,0.0002076,2,"2025-01-25T16:50:53.252",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389974,1737823853264,-1244.15535,0.0002076,2,"2025-01-25T16:50:53.264",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389975,1737823853275,-1568.49349,0.0002076,2,"2025-01-25T16:50:53.275",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389976,1737823853286,-7188.2364259,0.0002076,2,"2025-01-25T16:50:53.286",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389977,1737823853297,-316.24050791,0.0002076,2,"2025-01-25T16:50:53.297",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389978,1737823853309,-393.04398086,0.0002076,2,"2025-01-25T16:50:53.309",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389979,1737823853651,-500.0,0.00016574,2,"2025-01-25T16:50:53.651",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389980,1737823853660,-322.30654379,0.00016574,2,"2025-01-25T16:50:53.660",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389981,1737823853670,-500.0,0.00016574,2,"2025-01-25T16:50:53.670",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389982,1737823853680,-500.0,0.00016574,2,"2025-01-25T16:50:53.680",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389983,1737823853690,-500.0,0.00018657,2,"2025-01-25T16:50:53.690",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389984,1737823853700,-500.0,0.00018794,2,"2025-01-25T16:50:53.700",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389985,1737823853710,-500.0,0.00018931,2,"2025-01-25T16:50:53.710",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389986,1737823853719,-500.0,0.00019068,2,"2025-01-25T16:50:53.719",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389987,1737823853730,-500.0,0.00019205,2,"2025-01-25T16:50:53.730",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389988,1737823853739,-19718.33759792,0.0002076,2,"2025-01-25T16:50:53.739",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389989,1737823853751,-10544.49279954,0.0002076,2,"2025-01-25T16:50:53.751",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389990,1737823853762,-6108.38675946,0.0002076,2,"2025-01-25T16:50:53.762",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389991,1737823853774,-2144.98007434,0.0002076,2,"2025-01-25T16:50:53.774",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389992,1737823853785,-3172.61671403,0.0002076,2,"2025-01-25T16:50:53.785",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389993,1737823853798,-942.94,0.0002076,2,"2025-01-25T16:50:53.798",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389994,1737823853810,-328.99232165,0.0002076,2,"2025-01-25T16:50:53.810",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389995,1737823853821,-997.37910358,0.0002076,2,"2025-01-25T16:50:53.821",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389996,1737823853832,-4960.58407607,0.0002076,2,"2025-01-25T16:50:53.832",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389997,1737823853844,-923.03617976,0.0002076,2,"2025-01-25T16:50:53.844",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389998,1737823853860,-358.33485164,0.0002076,2,"2025-01-25T16:50:53.860",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350389999,1737823853872,-1021.35390046,0.0002076,2,"2025-01-25T16:50:53.872",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390000,1737823853883,-286.88553038,0.0002076,2,"2025-01-25T16:50:53.883",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390001,1737823853895,-33804.87765479,0.0002076,2,"2025-01-25T16:50:53.895",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390002,1737823853906,-131690.11121791,0.0002076,2,"2025-01-25T16:50:53.906",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390003,1737823853920,-45885.01234604,0.0002076,2,"2025-01-25T16:50:53.920",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390004,1737823853932,-1795.73637612,0.0002076,2,"2025-01-25T16:50:53.932",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390005,1737823853944,-33295.632378,0.0002076,2,"2025-01-25T16:50:53.944",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390006,1737823854005,-500.0,0.00016574,2,"2025-01-25T16:50:54.005",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390007,1737823854015,-500.0,0.00016574,2,"2025-01-25T16:50:54.015",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390008,1737823854024,-1831.22204049,0.0002076,2,"2025-01-25T16:50:54.024",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390009,1737823854035,-648.75499999,0.0002076,2,"2025-01-25T16:50:54.035",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390010,1737823854046,-22860.82785474,0.0002076,2,"2025-01-25T16:50:54.046",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390011,1737823854058,-527.50946037,0.0002076,2,"2025-01-25T16:50:54.058",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390012,1737823855056,-23900.0,0.00016268,2,"2025-01-25T16:50:55.056",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390013,1737823855066,-500.0,0.00016574,2,"2025-01-25T16:50:55.066",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390014,1737823855075,-500.0,0.00016574,2,"2025-01-25T16:50:55.075",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390015,1737823855084,-121722.14862929,0.0002076,2,"2025-01-25T16:50:55.084",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390016,1737823855096,-1500.0,0.0002076,2,"2025-01-25T16:50:55.096",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390017,1737823855233,-6414.789155,0.0002076,2,"2025-01-25T16:50:55.233",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390018,1737823855245,-3512.57464604,0.0002076,2,"2025-01-25T16:50:55.245",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390019,1737823855259,-15458.80508749,0.0002076,2,"2025-01-25T16:50:55.259",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390020,1737823855270,-2094.05980958,0.0002076,2,"2025-01-25T16:50:55.270",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390021,1737823855281,-1836.4,0.0002076,2,"2025-01-25T16:50:55.281",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390022,1737823855291,-1069206.3704449,0.0002076,2,"2025-01-25T16:50:55.291",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390023,1737823855358,-519.37503563,0.00016574,2,"2025-01-25T16:50:55.358",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390024,1737823855367,-500.0,0.00017259,2,"2025-01-25T16:50:55.367",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390025,1737823855376,-1933.95895608,0.0002076,2,"2025-01-25T16:50:55.376",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390026,1737823855387,-1186.88147612,0.0002076,2,"2025-01-25T16:50:55.387",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390027,1737823855398,-501.2,0.0002076,2,"2025-01-25T16:50:55.398",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390028,1737823855411,-542.49,0.0002076,2,"2025-01-25T16:50:55.411",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390029,1737823855422,-3348.64372251,0.0002076,2,"2025-01-25T16:50:55.422",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390030,1737823855433,-5565.89143876,0.0002076,2,"2025-01-25T16:50:55.433",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390033,1737824581691,-152.39,0.00010137,2,"2025-01-25T17:03:01.691",0.00021899999999999998,21.9,0.9534347768157826,1819010378.0379813]
[350390047,1737825032193,-550.0,0.00015,2,"2025-01-25T17:10:32.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390048,1737825032203,-1205.4339372,0.00015525,2,"2025-01-25T17:10:32.203",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390049,1737825032214,-222.63429774,0.00015625,2,"2025-01-25T17:10:32.214",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390050,1737825032223,-590.21568526,0.00015725,2,"2025-01-25T17:10:32.223",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390051,1737825032245,-2210.24704574,0.00015725,2,"2025-01-25T17:10:32.245",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390052,1737825032255,-31788.41074842,0.00015984,2,"2025-01-25T17:10:32.255",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390053,1737825032265,-936.68,0.00015986,2,"2025-01-25T17:10:32.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390054,1737825032274,-616.041906,0.00016374,2,"2025-01-25T17:10:32.274",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390055,1737825032284,-222.63429773,0.00016473,2,"2025-01-25T17:10:32.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390056,1737825032293,-300.0,0.00016473,2,"2025-01-25T17:10:32.293",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390057,1737825032303,-1562.3109,0.00016474,2,"2025-01-25T17:10:32.303",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390058,1737825032313,-9637.2779,0.00016474,2,"2025-01-25T17:10:32.313",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390059,1737825032322,-1377.0926,0.00016474,2,"2025-01-25T17:10:32.322",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390060,1737825032332,-500.0,0.00016573,2,"2025-01-25T17:10:32.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390061,1737825032342,-500.0,0.00016573,2,"2025-01-25T17:10:32.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390062,1737825032352,-500.0,0.00016573,2,"2025-01-25T17:10:32.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390063,1737825032361,-500.0,0.00016573,2,"2025-01-25T17:10:32.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390064,1737825032371,-500.0,0.00016573,2,"2025-01-25T17:10:32.371",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390065,1737825032381,-500.0,0.00016573,2,"2025-01-25T17:10:32.381",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390066,1737825032390,-500.0,0.00016573,2,"2025-01-25T17:10:32.390",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390067,1737825032400,-500.0,0.00016573,2,"2025-01-25T17:10:32.400",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390068,1737825032409,-500.0,0.00016573,2,"2025-01-25T17:10:32.409",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390069,1737825032418,-500.0,0.00016573,2,"2025-01-25T17:10:32.418",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390070,1737825032428,-500.0,0.00016573,2,"2025-01-25T17:10:32.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390071,1737825032439,-500.0,0.00016573,2,"2025-01-25T17:10:32.439",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390072,1737825032448,-500.0,0.00016573,2,"2025-01-25T17:10:32.448",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390073,1737825032458,-500.0,0.00016573,2,"2025-01-25T17:10:32.458",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390074,1737825032467,-500.0,0.00016573,2,"2025-01-25T17:10:32.467",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390075,1737825032477,-500.0,0.00016573,2,"2025-01-25T17:10:32.477",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390076,1737825032487,-500.0,0.00016573,2,"2025-01-25T17:10:32.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390077,1737825032496,-500.0,0.00016573,2,"2025-01-25T17:10:32.496",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390078,1737825032506,-500.0,0.00016573,2,"2025-01-25T17:10:32.506",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390079,1737825032516,-500.0,0.00016573,2,"2025-01-25T17:10:32.516",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390080,1737825032526,-500.0,0.00016573,2,"2025-01-25T17:10:32.526",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390081,1737825032536,-500.0,0.00016573,2,"2025-01-25T17:10:32.536",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390082,1737825032546,-500.0,0.00016573,2,"2025-01-25T17:10:32.546",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390083,1737825032555,-500.0,0.00016573,2,"2025-01-25T17:10:32.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390084,1737825032566,-500.0,0.00016573,2,"2025-01-25T17:10:32.566",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390085,1737825032575,-500.0,0.00016573,2,"2025-01-25T17:10:32.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390086,1737825032584,-500.0,0.00016573,2,"2025-01-25T17:10:32.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390087,1737825032593,-500.0,0.00016573,2,"2025-01-25T17:10:32.593",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390088,1737825032603,-500.0,0.00016573,2,"2025-01-25T17:10:32.603",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390089,1737825032612,-500.0,0.00016573,2,"2025-01-25T17:10:32.612",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390090,1737825032621,-500.0,0.00016573,2,"2025-01-25T17:10:32.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390091,1737825032631,-500.0,0.00016573,2,"2025-01-25T17:10:32.631",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390092,1737825032639,-500.0,0.00016573,2,"2025-01-25T17:10:32.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390093,1737825032649,-500.0,0.00016573,2,"2025-01-25T17:10:32.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390094,1737825032658,-500.0,0.00016573,2,"2025-01-25T17:10:32.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390095,1737825032668,-500.0,0.00016573,2,"2025-01-25T17:10:32.668",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390096,1737825032677,-500.0,0.00016573,2,"2025-01-25T17:10:32.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390098,1737825032686,-500.0,0.00016573,2,"2025-01-25T17:10:32.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390100,1737825032695,-500.0,0.00016573,2,"2025-01-25T17:10:32.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390102,1737825032705,-500.0,0.00016573,2,"2025-01-25T17:10:32.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390104,1737825032714,-500.0,0.00016573,2,"2025-01-25T17:10:32.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390106,1737825032724,-500.0,0.00016573,2,"2025-01-25T17:10:32.724",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390108,1737825032733,-454.65415015,0.00016574,2,"2025-01-25T17:10:32.733",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390110,1737825032742,-223.6321187,0.00016574,2,"2025-01-25T17:10:32.742",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390112,1737825032751,-418.9195637,0.00016574,2,"2025-01-25T17:10:32.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390114,1737825032761,-500.0,0.00016574,2,"2025-01-25T17:10:32.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390116,1737825032769,-500.0,0.00016574,2,"2025-01-25T17:10:32.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390118,1737825032779,-500.0,0.00016574,2,"2025-01-25T17:10:32.779",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390121,1737825032789,-186.76292219,0.00016574,2,"2025-01-25T17:10:32.789",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390124,1737825032801,-500.0,0.00016574,2,"2025-01-25T17:10:32.801",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390126,1737825032811,-500.98860579,0.00016574,2,"2025-01-25T17:10:32.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390129,1737825032821,-500.0,0.00016574,2,"2025-01-25T17:10:32.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390132,1737825032830,-500.0,0.00016574,2,"2025-01-25T17:10:32.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390135,1737825032842,-500.0,0.00016574,2,"2025-01-25T17:10:32.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390137,1737825032851,-500.0,0.00016574,2,"2025-01-25T17:10:32.851",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390139,1737825032860,-500.0,0.00016574,2,"2025-01-25T17:10:32.860",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390141,1737825032870,-500.0,0.00016574,2,"2025-01-25T17:10:32.870",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390143,1737825032879,-500.0,0.00016574,2,"2025-01-25T17:10:32.879",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390145,1737825032890,-500.0,0.00016574,2,"2025-01-25T17:10:32.890",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390148,1737825032901,-500.0,0.00016574,2,"2025-01-25T17:10:32.901",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390150,1737825032911,-500.0,0.00016574,2,"2025-01-25T17:10:32.911",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390152,1737825032921,-500.0,0.00016574,2,"2025-01-25T17:10:32.921",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390154,1737825032930,-648.49887919,0.00016574,2,"2025-01-25T17:10:32.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390156,1737825032942,-320.33809026,0.00016574,2,"2025-01-25T17:10:32.942",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390158,1737825032951,-500.0,0.00016574,2,"2025-01-25T17:10:32.951",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390160,1737825032961,-500.0,0.00016574,2,"2025-01-25T17:10:32.961",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390162,1737825032971,-500.0,0.00016574,2,"2025-01-25T17:10:32.971",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390164,1737825032981,-500.0,0.00016574,2,"2025-01-25T17:10:32.981",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390166,1737825032991,-500.0,0.00016574,2,"2025-01-25T17:10:32.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390168,1737825033000,-500.0,0.00016574,2,"2025-01-25T17:10:33.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390170,1737825033009,-500.0,0.00016574,2,"2025-01-25T17:10:33.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390172,1737825033019,-500.0,0.00016574,2,"2025-01-25T17:10:33.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390174,1737825033030,-500.0,0.00016574,2,"2025-01-25T17:10:33.030",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390176,1737825033040,-500.0,0.00016574,2,"2025-01-25T17:10:33.040",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390178,1737825033050,-500.0,0.00016574,2,"2025-01-25T17:10:33.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390180,1737825033061,-500.0,0.00016574,2,"2025-01-25T17:10:33.061",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390182,1737825033071,-512.16609714,0.00016574,2,"2025-01-25T17:10:33.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390184,1737825033081,-500.0,0.00016574,2,"2025-01-25T17:10:33.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390186,1737825033090,-500.0,0.00016574,2,"2025-01-25T17:10:33.090",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390189,1737825033111,-500.0,0.00016574,2,"2025-01-25T17:10:33.111",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390191,1737825033124,-500.0,0.00016574,2,"2025-01-25T17:10:33.124",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390193,1737825033134,-500.0,0.00016574,2,"2025-01-25T17:10:33.134",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390195,1737825033144,-500.0,0.00016574,2,"2025-01-25T17:10:33.144",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390197,1737825033155,-500.0,0.00016574,2,"2025-01-25T17:10:33.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390199,1737825033165,-500.0,0.00016574,2,"2025-01-25T17:10:33.165",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390201,1737825033175,-500.0,0.00016574,2,"2025-01-25T17:10:33.175",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390203,1737825033185,-331.16738138,0.00016574,2,"2025-01-25T17:10:33.185",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390205,1737825033197,-500.0,0.00016574,2,"2025-01-25T17:10:33.197",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390207,1737825033207,-500.0,0.00016574,2,"2025-01-25T17:10:33.207",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390209,1737825033218,-500.0,0.00016574,2,"2025-01-25T17:10:33.218",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390211,1737825033228,-500.0,0.00016574,2,"2025-01-25T17:10:33.228",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390213,1737825033239,-500.0,0.00016574,2,"2025-01-25T17:10:33.239",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390215,1737825033250,-500.0,0.00016574,2,"2025-01-25T17:10:33.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390216,1737825033260,-500.0,0.00016574,2,"2025-01-25T17:10:33.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390217,1737825033271,-500.0,0.00016574,2,"2025-01-25T17:10:33.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390218,1737825033281,-519.48538641,0.00016574,2,"2025-01-25T17:10:33.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390219,1737825033291,-500.0,0.00016574,2,"2025-01-25T17:10:33.291",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390220,1737825033300,-500.0,0.00016574,2,"2025-01-25T17:10:33.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390221,1737825033310,-500.0,0.00016574,2,"2025-01-25T17:10:33.310",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390222,1737825033320,-500.0,0.00016574,2,"2025-01-25T17:10:33.320",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390223,1737825033330,-500.0,0.00016574,2,"2025-01-25T17:10:33.330",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390224,1737825033341,-500.0,0.00016574,2,"2025-01-25T17:10:33.341",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390225,1737825033352,-500.0,0.00016574,2,"2025-01-25T17:10:33.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390226,1737825033362,-500.0,0.00016574,2,"2025-01-25T17:10:33.362",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390227,1737825033372,-500.0,0.00016574,2,"2025-01-25T17:10:33.372",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390228,1737825033382,-500.0,0.00016574,2,"2025-01-25T17:10:33.382",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390229,1737825033392,-500.0,0.00016574,2,"2025-01-25T17:10:33.392",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390230,1737825033403,-500.0,0.00016574,2,"2025-01-25T17:10:33.403",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390232,1737825033412,-248.29368683,0.00016574,2,"2025-01-25T17:10:33.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390234,1737825033422,-500.71739798,0.00016574,2,"2025-01-25T17:10:33.422",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390236,1737825033432,-204.29672561,0.00016574,2,"2025-01-25T17:10:33.432",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390238,1737825033443,-500.0,0.00016574,2,"2025-01-25T17:10:33.443",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390240,1737825033452,-500.0,0.00016574,2,"2025-01-25T17:10:33.452",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390242,1737825033462,-500.0,0.00016574,2,"2025-01-25T17:10:33.462",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390244,1737825033472,-370.87057537,0.00016574,2,"2025-01-25T17:10:33.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390246,1737825033482,-500.0,0.00016574,2,"2025-01-25T17:10:33.482",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390248,1737825033492,-500.0,0.00016574,2,"2025-01-25T17:10:33.492",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390250,1737825033502,-500.0,0.00016574,2,"2025-01-25T17:10:33.502",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390252,1737825033512,-500.0,0.00016574,2,"2025-01-25T17:10:33.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390254,1737825033522,-500.0,0.00016574,2,"2025-01-25T17:10:33.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390256,1737825033533,-500.0,0.00016574,2,"2025-01-25T17:10:33.533",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390258,1737825033543,-645.34629109,0.00016574,2,"2025-01-25T17:10:33.543",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390260,1737825033553,-500.0,0.00016574,2,"2025-01-25T17:10:33.553",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390262,1737825033563,-500.0,0.00016574,2,"2025-01-25T17:10:33.563",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390264,1737825033572,-500.0,0.00016574,2,"2025-01-25T17:10:33.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390266,1737825033582,-500.0,0.00016574,2,"2025-01-25T17:10:33.582",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390268,1737825033591,-500.0,0.00016574,2,"2025-01-25T17:10:33.591",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390270,1737825033602,-500.0,0.00016574,2,"2025-01-25T17:10:33.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390272,1737825033612,-500.0,0.00016574,2,"2025-01-25T17:10:33.612",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390274,1737825033622,-500.0,0.00016574,2,"2025-01-25T17:10:33.622",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390276,1737825033633,-500.0,0.00016574,2,"2025-01-25T17:10:33.633",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390278,1737825033643,-500.0,0.00016574,2,"2025-01-25T17:10:33.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390280,1737825033652,-500.0,0.00016574,2,"2025-01-25T17:10:33.652",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390282,1737825033662,-500.0,0.00016574,2,"2025-01-25T17:10:33.662",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390284,1737825033672,-500.0,0.00016574,2,"2025-01-25T17:10:33.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390286,1737825033681,-500.0,0.00016574,2,"2025-01-25T17:10:33.681",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390288,1737825033691,-250.0,0.00016636,2,"2025-01-25T17:10:33.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390290,1737825033702,-500.0,0.0001671,2,"2025-01-25T17:10:33.702",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390292,1737825033712,-500.0,0.0001671,2,"2025-01-25T17:10:33.712",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390294,1737825033721,-500.0,0.0001671,2,"2025-01-25T17:10:33.721",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390296,1737825033730,-500.0,0.0001671,2,"2025-01-25T17:10:33.730",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390298,1737825033740,-500.0,0.0001671,2,"2025-01-25T17:10:33.740",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390300,1737825033749,-500.0,0.0001671,2,"2025-01-25T17:10:33.749",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390302,1737825033759,-500.0,0.0001671,2,"2025-01-25T17:10:33.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390304,1737825033769,-500.0,0.0001671,2,"2025-01-25T17:10:33.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390306,1737825033779,-500.0,0.0001671,2,"2025-01-25T17:10:33.779",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390308,1737825033789,-500.0,0.0001671,2,"2025-01-25T17:10:33.789",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390310,1737825033803,-500.0,0.0001671,2,"2025-01-25T17:10:33.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390312,1737825033813,-500.0,0.0001671,2,"2025-01-25T17:10:33.813",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390314,1737825033823,-500.0,0.0001671,2,"2025-01-25T17:10:33.823",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390316,1737825033833,-500.0,0.0001671,2,"2025-01-25T17:10:33.833",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390318,1737825033842,-500.0,0.0001671,2,"2025-01-25T17:10:33.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390320,1737825033853,-500.0,0.0001671,2,"2025-01-25T17:10:33.853",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390322,1737825033862,-500.0,0.0001671,2,"2025-01-25T17:10:33.862",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390324,1737825033872,-500.0,0.0001671,2,"2025-01-25T17:10:33.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390326,1737825033882,-500.0,0.0001671,2,"2025-01-25T17:10:33.882",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390328,1737825033892,-500.0,0.0001671,2,"2025-01-25T17:10:33.892",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390330,1737825033901,-500.0,0.0001671,2,"2025-01-25T17:10:33.901",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390332,1737825033911,-500.0,0.0001671,2,"2025-01-25T17:10:33.911",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390334,1737825033922,-94.88632746,0.0001671,2,"2025-01-25T17:10:33.922",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390337,1737825033938,-405.11367254,0.0001671,2,"2025-01-25T17:10:33.938",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390338,1737825033948,-500.0,0.0001671,2,"2025-01-25T17:10:33.948",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390340,1737825033959,-500.0,0.0001671,2,"2025-01-25T17:10:33.959",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390342,1737825033969,-517.5939595,0.0001671,2,"2025-01-25T17:10:33.969",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390344,1737825033979,-500.0,0.0001671,2,"2025-01-25T17:10:33.979",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390346,1737825033989,-500.0,0.0001671,2,"2025-01-25T17:10:33.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390348,1737825034001,-500.0,0.0001671,2,"2025-01-25T17:10:34.001",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390350,1737825034011,-500.0,0.0001671,2,"2025-01-25T17:10:34.011",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390352,1737825034021,-500.0,0.00016711,2,"2025-01-25T17:10:34.021",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390354,1737825034031,-500.0,0.00016711,2,"2025-01-25T17:10:34.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390356,1737825034041,-159.40303725,0.00016711,2,"2025-01-25T17:10:34.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390358,1737825034052,-500.0,0.00016711,2,"2025-01-25T17:10:34.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390360,1737825034062,-241.56080543,0.00016711,2,"2025-01-25T17:10:34.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390362,1737825034073,-500.0,0.00016711,2,"2025-01-25T17:10:34.073",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390364,1737825034083,-500.0,0.00016711,2,"2025-01-25T17:10:34.083",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390366,1737825034092,-500.0,0.00016711,2,"2025-01-25T17:10:34.092",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390368,1737825034103,-500.0,0.00016711,2,"2025-01-25T17:10:34.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390371,1737825034113,-500.0,0.00016711,2,"2025-01-25T17:10:34.113",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390373,1737825034124,-500.0,0.00016711,2,"2025-01-25T17:10:34.124",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390374,1737825034134,-309.55830001,0.00016711,2,"2025-01-25T17:10:34.134",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390377,1737825034144,-500.0,0.00016711,2,"2025-01-25T17:10:34.144",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390379,1737825034155,-162.57718629,0.000168,2,"2025-01-25T17:10:34.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390381,1737825034165,-500.0,0.00016847,2,"2025-01-25T17:10:34.165",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390382,1737825034175,-500.0,0.00016847,2,"2025-01-25T17:10:34.175",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390384,1737825034185,-500.0,0.00016847,2,"2025-01-25T17:10:34.185",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390387,1737825034196,-500.0,0.00016847,2,"2025-01-25T17:10:34.196",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390389,1737825034206,-500.0,0.00016847,2,"2025-01-25T17:10:34.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390391,1737825034218,-500.0,0.00016847,2,"2025-01-25T17:10:34.218",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390393,1737825034229,-500.0,0.00016847,2,"2025-01-25T17:10:34.229",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390394,1737825034238,-500.0,0.00016847,2,"2025-01-25T17:10:34.238",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390396,1737825034248,-500.0,0.00016847,2,"2025-01-25T17:10:34.248",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390398,1737825034258,-500.0,0.00016847,2,"2025-01-25T17:10:34.258",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390400,1737825034268,-500.0,0.00016847,2,"2025-01-25T17:10:34.268",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390402,1737825034278,-1564.32690538,0.000169,2,"2025-01-25T17:10:34.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390404,1737825034288,-564.18460525,0.00016984,2,"2025-01-25T17:10:34.288",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390406,1737825034298,-500.0,0.00016984,2,"2025-01-25T17:10:34.298",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390408,1737825034308,-500.0,0.00016984,2,"2025-01-25T17:10:34.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390410,1737825034318,-500.81802442,0.00016986,2,"2025-01-25T17:10:34.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390412,1737825034329,-600.0,0.00017,2,"2025-01-25T17:10:34.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390414,1737825034339,-1099.84046,0.00017088,7,"2025-01-25T17:10:34.339",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390416,1737825034349,-10387.5,0.0001711,2,"2025-01-25T17:10:34.349",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390418,1737825034358,-731.61,0.00017113,2,"2025-01-25T17:10:34.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390421,1737825034370,-250.0,0.00017118,2,"2025-01-25T17:10:34.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390422,1737825034379,-2861.87,0.00017226,2,"2025-01-25T17:10:34.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390425,1737825034390,-1099.84046,0.00017288,7,"2025-01-25T17:10:34.390",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390427,1737825034400,-1564.32690529,0.00017433,2,"2025-01-25T17:10:34.400",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390429,1737825034410,-1099.84046,0.00017488,7,"2025-01-25T17:10:34.410",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390431,1737825034420,-1000.0,0.000175,2,"2025-01-25T17:10:34.420",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390433,1737825034429,-2000.0,0.00017513,2,"2025-01-25T17:10:34.429",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390435,1737825034439,-1310.8171,0.00017555,2,"2025-01-25T17:10:34.439",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390437,1737825034449,-1099.84046,0.00017688,7,"2025-01-25T17:10:34.449",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390439,1737825034458,-154.13,0.00017777,2,"2025-01-25T17:10:34.458",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390441,1737825034467,-250.0,0.00017824,2,"2025-01-25T17:10:34.467",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390443,1737825034477,-2096.89,0.00017844,2,"2025-01-25T17:10:34.477",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390445,1737825034486,-201.75176192,0.000179,2,"2025-01-25T17:10:34.486",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390447,1737825034496,-1564.32690529,0.00017967,2,"2025-01-25T17:10:34.496",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390449,1737825034505,-849.514,0.00018017,2,"2025-01-25T17:10:34.505",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390451,1737825034515,-166.66,0.00018051,2,"2025-01-25T17:10:34.515",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390453,1737825034524,-201.75176169,0.00018067,2,"2025-01-25T17:10:34.524",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390454,1737825034534,-154.27,0.00018079,2,"2025-01-25T17:10:34.534",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390455,1737825034544,-1099.84046,0.00018088,7,"2025-01-25T17:10:34.544",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390456,1737825034554,-281.36,0.00018149,2,"2025-01-25T17:10:34.554",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390457,1737825034563,-273.01683339,0.00018164,2,"2025-01-25T17:10:34.563",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390458,1737825034573,-201.75176169,0.00018233,2,"2025-01-25T17:10:34.573",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390459,1737825034582,-936.68,0.00018249,2,"2025-01-25T17:10:34.582",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390460,1737825034591,-1099.84046,0.00018288,7,"2025-01-25T17:10:34.591",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390461,1737825034600,-150.85,0.00018295,30,"2025-01-25T17:10:34.600",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390462,1737825034610,-201.75176169,0.000184,2,"2025-01-25T17:10:34.610",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390463,1737825034799,-1099.84046,0.00018488,7,"2025-01-25T17:10:34.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390464,1737825034809,-550.85484683,0.0001852,2,"2025-01-25T17:10:34.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390465,1737825034818,-506.13620497,0.0001852,2,"2025-01-25T17:10:34.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390466,1737825034828,-504.30167973,0.0001852,2,"2025-01-25T17:10:34.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390467,1737825034838,-503.94541376,0.0001852,2,"2025-01-25T17:10:34.838",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390468,1737825034847,-389.17654142,0.0001852,2,"2025-01-25T17:10:34.847",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390469,1737825034858,-509.54999404,0.0001852,2,"2025-01-25T17:10:34.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390470,1737825034871,-500.0,0.0001852,2,"2025-01-25T17:10:34.871",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390471,1737825034881,-502.40432962,0.0001852,2,"2025-01-25T17:10:34.881",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390472,1737825034891,-506.28113641,0.0001852,2,"2025-01-25T17:10:34.891",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390473,1737825034901,-633.78268569,0.0001852,2,"2025-01-25T17:10:34.901",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390474,1737825034910,-505.30666949,0.0001852,2,"2025-01-25T17:10:34.910",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390475,1737825034919,-500.0,0.0001852,2,"2025-01-25T17:10:34.919",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390476,1737825034929,-500.0,0.0001852,2,"2025-01-25T17:10:34.929",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390477,1737825034940,-500.0,0.0001852,2,"2025-01-25T17:10:34.940",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390478,1737825034957,-201.75176169,0.00018567,2,"2025-01-25T17:10:34.957",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390479,1737825034968,-176.63,0.00018583,2,"2025-01-25T17:10:34.968",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390480,1737825034978,-500.0,0.00018657,2,"2025-01-25T17:10:34.978",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390481,1737825034989,-1099.84046,0.00018688,7,"2025-01-25T17:10:34.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390482,1737825034998,-201.75176169,0.00018733,2,"2025-01-25T17:10:34.998",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390483,1737825035009,-151.1584299,0.00018877,2,"2025-01-25T17:10:35.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390484,1737825035019,-201.75176169,0.000189,2,"2025-01-25T17:10:35.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390485,1737825035028,-252.71,0.00018903,2,"2025-01-25T17:10:35.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390486,1737825035038,-201.75176169,0.00019067,2,"2025-01-25T17:10:35.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390487,1737825035048,-201.75176169,0.00019233,2,"2025-01-25T17:10:35.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390488,1737825035057,-200.0,0.00019272,2,"2025-01-25T17:10:35.057",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390489,1737825035066,-201.75176169,0.000194,2,"2025-01-25T17:10:35.066",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390490,1737825035076,-150.0,0.0001949,2,"2025-01-25T17:10:35.076",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390491,1737825035086,-2454.107,0.0001949,2,"2025-01-25T17:10:35.086",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390492,1737825035096,-1106.0,0.0001949,2,"2025-01-25T17:10:35.096",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390493,1737825035106,-209.69,0.00019503,2,"2025-01-25T17:10:35.106",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390494,1737825035116,-201.75176169,0.00019567,2,"2025-01-25T17:10:35.116",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390495,1737825035126,-1000.0,0.00019688,2,"2025-01-25T17:10:35.126",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390496,1737825035135,-201.75176169,0.00019733,2,"2025-01-25T17:10:35.135",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390497,1737825035145,-384.67,0.00019758,2,"2025-01-25T17:10:35.145",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390498,1737825035154,-402.21688497,0.00019767,2,"2025-01-25T17:10:35.154",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390499,1737825035164,-378.99035774,0.00019767,2,"2025-01-25T17:10:35.164",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390500,1737825035174,-423.71268912,0.00019767,2,"2025-01-25T17:10:35.174",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390501,1737825035184,-500.0,0.00019767,2,"2025-01-25T17:10:35.184",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390502,1737825035195,-392.74,0.00019767,2,"2025-01-25T17:10:35.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390503,1737825035205,-500.0,0.00019767,2,"2025-01-25T17:10:35.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390504,1737825035215,-501.55883974,0.00019767,2,"2025-01-25T17:10:35.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390505,1737825035225,-500.0,0.00019767,2,"2025-01-25T17:10:35.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390506,1737825035234,-63088.0,0.00019768,2,"2025-01-25T17:10:35.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390507,1737825035244,-154.27,0.00019887,2,"2025-01-25T17:10:35.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390508,1737825035254,-201.75176169,0.000199,2,"2025-01-25T17:10:35.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390509,1737825035263,-500.0,0.00019904,2,"2025-01-25T17:10:35.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390510,1737825035273,-500.0,0.00019904,2,"2025-01-25T17:10:35.273",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390511,1737825035282,-152.0,0.00019964,3,"2025-01-25T17:10:35.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390512,1737825035291,-154.13,0.00019999,2,"2025-01-25T17:10:35.291",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390513,1737825035301,-500.0,0.00020041,2,"2025-01-25T17:10:35.301",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390514,1737825035310,-201.75176169,0.00020067,2,"2025-01-25T17:10:35.310",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390515,1737825035319,-500.0,0.00020071,2,"2025-01-25T17:10:35.319",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390516,1737825035329,-500.0,0.00020071,2,"2025-01-25T17:10:35.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390517,1737825035338,-500.0,0.00020071,2,"2025-01-25T17:10:35.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390518,1737825035347,-500.0,0.00020071,2,"2025-01-25T17:10:35.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390519,1737825035356,-364.23363605,0.00020071,2,"2025-01-25T17:10:35.356",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390520,1737825035366,-500.0,0.00020071,2,"2025-01-25T17:10:35.366",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390521,1737825035375,-500.0,0.00020071,2,"2025-01-25T17:10:35.375",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390522,1737825035385,-500.0,0.00020071,2,"2025-01-25T17:10:35.385",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390523,1737825035396,-500.0,0.00020071,2,"2025-01-25T17:10:35.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390524,1737825035408,-500.0,0.00020071,2,"2025-01-25T17:10:35.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390525,1737825035420,-500.0,0.00020071,2,"2025-01-25T17:10:35.420",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390526,1737825035429,-500.0,0.00020071,2,"2025-01-25T17:10:35.429",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390527,1737825035438,-500.0,0.00020071,2,"2025-01-25T17:10:35.438",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390528,1737825035448,-500.0,0.00020071,2,"2025-01-25T17:10:35.448",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390529,1737825035457,-500.0,0.00020071,2,"2025-01-25T17:10:35.457",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390530,1737825035466,-189.24,0.00020071,2,"2025-01-25T17:10:35.466",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390531,1737825035475,-500.0,0.00020071,2,"2025-01-25T17:10:35.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390532,1737825035485,-500.0,0.00020071,2,"2025-01-25T17:10:35.485",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390533,1737825035494,-500.0,0.00020071,2,"2025-01-25T17:10:35.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390534,1737825035503,-500.0,0.00020071,2,"2025-01-25T17:10:35.503",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390535,1737825035512,-500.0,0.00020071,2,"2025-01-25T17:10:35.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390536,1737825035521,-500.0,0.00020071,2,"2025-01-25T17:10:35.521",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390537,1737825035530,-500.0,0.00020071,2,"2025-01-25T17:10:35.530",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390538,1737825035541,-500.0,0.00020071,2,"2025-01-25T17:10:35.541",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390539,1737825035550,-500.0,0.00020071,2,"2025-01-25T17:10:35.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390540,1737825035559,-500.0,0.00020071,2,"2025-01-25T17:10:35.559",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390541,1737825035568,-500.0,0.00020071,2,"2025-01-25T17:10:35.568",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390542,1737825035577,-500.0,0.00020071,2,"2025-01-25T17:10:35.577",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390543,1737825035587,-500.0,0.00020071,2,"2025-01-25T17:10:35.587",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390544,1737825035596,-500.0,0.00020071,2,"2025-01-25T17:10:35.596",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390545,1737825035605,-538.5,0.00020071,2,"2025-01-25T17:10:35.605",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390546,1737825035614,-500.0,0.00020071,2,"2025-01-25T17:10:35.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390547,1737825035623,-500.0,0.00020071,2,"2025-01-25T17:10:35.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390548,1737825035632,-500.0,0.00020071,2,"2025-01-25T17:10:35.632",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390549,1737825035641,-500.0,0.00020071,2,"2025-01-25T17:10:35.641",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390550,1737825035650,-500.0,0.00020071,2,"2025-01-25T17:10:35.650",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390551,1737825035659,-500.0,0.00020071,2,"2025-01-25T17:10:35.659",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390552,1737825035668,-500.0,0.00020071,2,"2025-01-25T17:10:35.668",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390553,1737825035677,-500.0,0.00020071,2,"2025-01-25T17:10:35.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390554,1737825035686,-500.0,0.00020071,2,"2025-01-25T17:10:35.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390555,1737825035696,-500.0,0.00020071,2,"2025-01-25T17:10:35.696",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390556,1737825035705,-500.0,0.00020071,2,"2025-01-25T17:10:35.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390557,1737825035714,-524.132914,0.00020071,2,"2025-01-25T17:10:35.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390558,1737825035723,-500.0,0.00020071,2,"2025-01-25T17:10:35.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390559,1737825035732,-161.357966,0.00020071,2,"2025-01-25T17:10:35.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390560,1737825035741,-500.0,0.00020071,2,"2025-01-25T17:10:35.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390561,1737825035752,-500.0,0.00020071,2,"2025-01-25T17:10:35.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390562,1737825035761,-500.0,0.00020071,2,"2025-01-25T17:10:35.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390563,1737825035771,-500.0,0.00020208,2,"2025-01-25T17:10:35.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390564,1737825035780,-500.0,0.00020208,2,"2025-01-25T17:10:35.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390565,1737825035793,-319.96,0.00020208,2,"2025-01-25T17:10:35.793",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390566,1737825035803,-500.0,0.00020208,2,"2025-01-25T17:10:35.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390567,1737825035811,-500.0,0.00020208,2,"2025-01-25T17:10:35.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390568,1737825035821,-500.0,0.00020208,2,"2025-01-25T17:10:35.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390569,1737825035830,-450.9,0.00020208,2,"2025-01-25T17:10:35.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390570,1737825035839,-381.65114402,0.00020208,2,"2025-01-25T17:10:35.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390571,1737825035849,-500.0,0.00020208,2,"2025-01-25T17:10:35.849",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390572,1737825035857,-506.52,0.00020208,2,"2025-01-25T17:10:35.857",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390573,1737825035867,-500.0,0.00020208,2,"2025-01-25T17:10:35.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390574,1737825035877,-311.9,0.00020208,2,"2025-01-25T17:10:35.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390575,1737825035887,-500.0,0.00020208,2,"2025-01-25T17:10:35.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390576,1737825035896,-500.0,0.00020208,2,"2025-01-25T17:10:35.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390577,1737825035905,-500.0,0.00020208,2,"2025-01-25T17:10:35.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390578,1737825035914,-500.0,0.00020208,2,"2025-01-25T17:10:35.914",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390579,1737825035923,-500.0,0.00020208,2,"2025-01-25T17:10:35.923",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390580,1737825035933,-500.0,0.00020208,2,"2025-01-25T17:10:35.933",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390581,1737825035942,-500.0,0.00020208,2,"2025-01-25T17:10:35.942",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390582,1737825035951,-500.0,0.00020208,2,"2025-01-25T17:10:35.951",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390583,1737825035961,-500.0,0.00020208,2,"2025-01-25T17:10:35.961",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390584,1737825035970,-500.0,0.00020208,2,"2025-01-25T17:10:35.970",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390585,1737825035980,-500.0,0.00020208,2,"2025-01-25T17:10:35.980",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390586,1737825035989,-500.0,0.00020208,2,"2025-01-25T17:10:35.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390587,1737825035998,-608.19,0.00020208,2,"2025-01-25T17:10:35.998",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390588,1737825036007,-599.44,0.00020208,2,"2025-01-25T17:10:36.007",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390589,1737825036016,-500.0,0.00020208,2,"2025-01-25T17:10:36.016",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390590,1737825036026,-500.0,0.00020208,2,"2025-01-25T17:10:36.026",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390591,1737825036035,-500.0,0.00020208,2,"2025-01-25T17:10:36.035",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390592,1737825036045,-500.0,0.00020208,2,"2025-01-25T17:10:36.045",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390593,1737825036055,-500.0,0.00020208,2,"2025-01-25T17:10:36.055",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390594,1737825036064,-524.132914,0.00020208,2,"2025-01-25T17:10:36.064",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390595,1737825036074,-500.0,0.00020208,2,"2025-01-25T17:10:36.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390596,1737825036084,-500.0,0.00020208,2,"2025-01-25T17:10:36.084",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390597,1737825036092,-201.75176169,0.00020233,2,"2025-01-25T17:10:36.092",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390598,1737825036102,-5000.0,0.00020273,2,"2025-01-25T17:10:36.102",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390599,1737825036112,-170.78346536,0.00020273,2,"2025-01-25T17:10:36.112",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390600,1737825036122,-571.82,0.00020345,2,"2025-01-25T17:10:36.122",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390601,1737825036133,-500.0,0.00020345,2,"2025-01-25T17:10:36.133",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390602,1737825036143,-239.2,0.00020345,2,"2025-01-25T17:10:36.143",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390603,1737825036153,-500.0,0.00020345,2,"2025-01-25T17:10:36.153",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390604,1737825036163,-539.9,0.00020345,2,"2025-01-25T17:10:36.163",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390605,1737825036173,-500.0,0.00020345,2,"2025-01-25T17:10:36.173",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390606,1737825036183,-500.0,0.00020345,2,"2025-01-25T17:10:36.183",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390607,1737825036192,-500.0,0.00020345,2,"2025-01-25T17:10:36.192",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390608,1737825036202,-500.0,0.00020345,2,"2025-01-25T17:10:36.202",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390609,1737825036211,-500.0,0.00020345,2,"2025-01-25T17:10:36.211",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390610,1737825036219,-237.5,0.00020345,2,"2025-01-25T17:10:36.219",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390611,1737825036229,-500.0,0.00020345,2,"2025-01-25T17:10:36.229",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390612,1737825036238,-278.06,0.00020345,2,"2025-01-25T17:10:36.238",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390613,1737825036247,-500.0,0.00020345,2,"2025-01-25T17:10:36.247",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390614,1737825036256,-626.06,0.00020345,2,"2025-01-25T17:10:36.256",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390615,1737825036265,-500.0,0.00020345,2,"2025-01-25T17:10:36.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390616,1737825036274,-627.94,0.00020345,2,"2025-01-25T17:10:36.274",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390617,1737825036284,-500.0,0.00020345,2,"2025-01-25T17:10:36.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390618,1737825036293,-500.0,0.00020345,2,"2025-01-25T17:10:36.293",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390619,1737825036302,-500.0,0.00020345,2,"2025-01-25T17:10:36.302",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390620,1737825036311,-500.0,0.00020345,2,"2025-01-25T17:10:36.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390621,1737825036321,-500.0,0.00020345,2,"2025-01-25T17:10:36.321",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390622,1737825036330,-763.795025,0.00020372,2,"2025-01-25T17:10:36.330",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390623,1737825036339,-500.0,0.00020372,2,"2025-01-25T17:10:36.339",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390624,1737825036350,-528.22,0.00020372,2,"2025-01-25T17:10:36.350",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390625,1737825036360,-500.0,0.00020372,2,"2025-01-25T17:10:36.360",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390626,1737825036369,-628.04,0.00020372,2,"2025-01-25T17:10:36.369",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390627,1737825036378,-407.31349117,0.00020372,2,"2025-01-25T17:10:36.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390628,1737825036387,-500.0,0.00020372,2,"2025-01-25T17:10:36.387",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390629,1737825036397,-500.0,0.00020372,2,"2025-01-25T17:10:36.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390630,1737825036407,-500.0,0.00020372,2,"2025-01-25T17:10:36.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390631,1737825036416,-500.0,0.00020372,2,"2025-01-25T17:10:36.416",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390632,1737825036426,-500.0,0.00020372,2,"2025-01-25T17:10:36.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390633,1737825036435,-566.54045118,0.00020372,2,"2025-01-25T17:10:36.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390634,1737825036446,-500.0,0.00020372,2,"2025-01-25T17:10:36.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390635,1737825036455,-514.45954882,0.00020372,2,"2025-01-25T17:10:36.455",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390636,1737825036465,-500.0,0.00020372,2,"2025-01-25T17:10:36.465",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390637,1737825036475,-500.0,0.00020372,2,"2025-01-25T17:10:36.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390638,1737825036484,-500.0,0.00020372,2,"2025-01-25T17:10:36.484",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390639,1737825036493,-500.0,0.00020372,2,"2025-01-25T17:10:36.493",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390640,1737825036502,-500.0,0.00020372,2,"2025-01-25T17:10:36.502",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390641,1737825036511,-500.0,0.00020372,2,"2025-01-25T17:10:36.511",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390642,1737825036521,-500.0,0.00020372,2,"2025-01-25T17:10:36.521",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390643,1737825036530,-500.0,0.00020372,2,"2025-01-25T17:10:36.530",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390644,1737825036539,-500.0,0.00020372,2,"2025-01-25T17:10:36.539",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390645,1737825036550,-500.0,0.00020372,2,"2025-01-25T17:10:36.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390646,1737825036560,-500.0,0.00020372,2,"2025-01-25T17:10:36.560",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390647,1737825036570,-500.0,0.00020372,2,"2025-01-25T17:10:36.570",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390648,1737825036581,-502.38346633,0.00020373,2,"2025-01-25T17:10:36.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390649,1737825036590,-500.0,0.00020373,2,"2025-01-25T17:10:36.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390650,1737825036599,-500.0,0.00020373,2,"2025-01-25T17:10:36.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390651,1737825036609,-500.0,0.00020373,2,"2025-01-25T17:10:36.609",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390652,1737825036618,-500.0,0.00020373,2,"2025-01-25T17:10:36.618",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390653,1737825036627,-500.0,0.00020373,2,"2025-01-25T17:10:36.627",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390654,1737825036636,-503.13798847,0.00020373,2,"2025-01-25T17:10:36.636",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390655,1737825036645,-500.0,0.00020373,2,"2025-01-25T17:10:36.645",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390656,1737825036654,-500.0,0.00020373,2,"2025-01-25T17:10:36.654",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390657,1737825036664,-501.26898816,0.00020373,2,"2025-01-25T17:10:36.664",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390658,1737825036674,-500.0,0.00020373,2,"2025-01-25T17:10:36.674",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390659,1737825036683,-500.0,0.00020373,2,"2025-01-25T17:10:36.683",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390660,1737825036695,-507.08943838,0.00020373,2,"2025-01-25T17:10:36.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390661,1737825036704,-500.0,0.00020373,2,"2025-01-25T17:10:36.704",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390662,1737825036713,-500.0,0.00020373,2,"2025-01-25T17:10:36.713",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390663,1737825036723,-502.29853815,0.00020373,2,"2025-01-25T17:10:36.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390664,1737825036732,-500.0,0.00020373,2,"2025-01-25T17:10:36.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390665,1737825036741,-500.0,0.00020373,2,"2025-01-25T17:10:36.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390666,1737825036751,-500.0,0.00020373,2,"2025-01-25T17:10:36.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390667,1737825036760,-500.0,0.00020373,2,"2025-01-25T17:10:36.760",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390668,1737825036770,-500.0,0.00020373,2,"2025-01-25T17:10:36.770",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390669,1737825036780,-501.32955062,0.00020373,2,"2025-01-25T17:10:36.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390670,1737825036790,-500.0,0.00020373,2,"2025-01-25T17:10:36.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390671,1737825036802,-500.0,0.00020373,2,"2025-01-25T17:10:36.802",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390672,1737825036811,-500.0,0.00020373,2,"2025-01-25T17:10:36.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390673,1737825036821,-500.0,0.00020373,2,"2025-01-25T17:10:36.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390674,1737825036830,-400.9077377,0.00020373,2,"2025-01-25T17:10:36.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390675,1737825036839,-500.0,0.00020373,2,"2025-01-25T17:10:36.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390676,1737825036849,-500.0,0.00020373,2,"2025-01-25T17:10:36.849",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390677,1737825036858,-500.0,0.00020373,2,"2025-01-25T17:10:36.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390678,1737825036867,-500.0,0.00020373,2,"2025-01-25T17:10:36.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390679,1737825036878,-500.0,0.00020373,2,"2025-01-25T17:10:36.878",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390680,1737825036888,-214.010247,0.00020373,2,"2025-01-25T17:10:36.888",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390681,1737825036897,-500.0,0.00020373,2,"2025-01-25T17:10:36.897",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390682,1737825036906,-500.0,0.00020373,2,"2025-01-25T17:10:36.906",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390683,1737825036916,-500.0,0.00020373,2,"2025-01-25T17:10:36.916",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390684,1737825036926,-304.19234137,0.00020373,2,"2025-01-25T17:10:36.926",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390685,1737825036936,-500.0,0.00020373,2,"2025-01-25T17:10:36.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390686,1737825036947,-500.0,0.00020373,2,"2025-01-25T17:10:36.947",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390687,1737825036958,-500.0,0.00020373,2,"2025-01-25T17:10:36.958",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390688,1737825036967,-500.0,0.00020373,2,"2025-01-25T17:10:36.967",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390689,1737825036977,-500.0,0.00020373,2,"2025-01-25T17:10:36.977",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390690,1737825036986,-500.0,0.00020373,2,"2025-01-25T17:10:36.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390691,1737825036995,-149.31233477,0.00020373,2,"2025-01-25T17:10:36.995",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390692,1737825037123,-350.68766523,0.00020373,2,"2025-01-25T17:10:37.123",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390693,1737825037133,-500.0,0.00020373,2,"2025-01-25T17:10:37.133",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390694,1737825037142,-500.48261642,0.00020373,2,"2025-01-25T17:10:37.142",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390695,1737825037151,-500.0,0.00020373,2,"2025-01-25T17:10:37.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390696,1737825037160,-500.0,0.00020373,2,"2025-01-25T17:10:37.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390697,1737825037169,-500.0,0.00020373,2,"2025-01-25T17:10:37.169",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390698,1737825037179,-500.0,0.00020373,2,"2025-01-25T17:10:37.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390699,1737825037187,-500.0,0.00020373,2,"2025-01-25T17:10:37.187",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390700,1737825037198,-500.0,0.00020373,2,"2025-01-25T17:10:37.198",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390701,1737825037207,-502.02596641,0.00020373,2,"2025-01-25T17:10:37.207",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390702,1737825037216,-500.0,0.00020373,2,"2025-01-25T17:10:37.216",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390703,1737825037226,-500.0,0.00020373,2,"2025-01-25T17:10:37.226",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390704,1737825037235,-500.0,0.00020373,2,"2025-01-25T17:10:37.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390705,1737825037244,-500.30481047,0.00020373,2,"2025-01-25T17:10:37.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390706,1737825037254,-500.0,0.00020373,2,"2025-01-25T17:10:37.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390707,1737825037263,-500.82902876,0.00020373,2,"2025-01-25T17:10:37.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390708,1737825037272,-500.0,0.00020373,2,"2025-01-25T17:10:37.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390709,1737825037282,-500.0,0.00020373,2,"2025-01-25T17:10:37.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390710,1737825037291,-500.0,0.00020373,2,"2025-01-25T17:10:37.291",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390711,1737825037300,-500.0,0.00020373,2,"2025-01-25T17:10:37.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390712,1737825037310,-501.30227619,0.00020373,2,"2025-01-25T17:10:37.310",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390713,1737825037319,-500.0,0.00020373,2,"2025-01-25T17:10:37.319",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390714,1737825037328,-500.0,0.00020373,2,"2025-01-25T17:10:37.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390715,1737825037337,-500.20843444,0.00020373,2,"2025-01-25T17:10:37.337",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390716,1737825037346,-500.0,0.00020373,2,"2025-01-25T17:10:37.346",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390717,1737825037355,-504.92831592,0.00020373,2,"2025-01-25T17:10:37.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390718,1737825037364,-500.0,0.00020373,2,"2025-01-25T17:10:37.364",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390719,1737825037377,-500.0,0.00020373,2,"2025-01-25T17:10:37.377",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390720,1737825037390,-500.0,0.00020373,2,"2025-01-25T17:10:37.390",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390721,1737825037400,-500.0,0.00020373,2,"2025-01-25T17:10:37.400",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390722,1737825037410,-500.62312088,0.00020373,2,"2025-01-25T17:10:37.410",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390723,1737825037419,-262.30433062,0.00020373,2,"2025-01-25T17:10:37.419",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390724,1737825037430,-500.0,0.00020373,2,"2025-01-25T17:10:37.430",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390725,1737825037440,-500.0,0.00020373,2,"2025-01-25T17:10:37.440",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390726,1737825037450,-500.0,0.00020373,2,"2025-01-25T17:10:37.450",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390727,1737825037461,-500.0,0.00020373,2,"2025-01-25T17:10:37.461",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390728,1737825037471,-500.0,0.00020373,2,"2025-01-25T17:10:37.471",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390729,1737825037480,-500.0,0.00020373,2,"2025-01-25T17:10:37.480",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390730,1737825037490,-500.0,0.00020373,2,"2025-01-25T17:10:37.490",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390731,1737825037499,-500.0,0.00020373,2,"2025-01-25T17:10:37.499",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390732,1737825037510,-500.0,0.00020373,2,"2025-01-25T17:10:37.510",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390733,1737825037522,-501.07936667,0.00020373,2,"2025-01-25T17:10:37.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390734,1737825037535,-500.0,0.00020373,2,"2025-01-25T17:10:37.535",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390735,1737825037549,-500.0,0.00020373,2,"2025-01-25T17:10:37.549",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390736,1737825037559,-500.0,0.00020373,2,"2025-01-25T17:10:37.559",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390737,1737825037569,-500.0,0.00020373,2,"2025-01-25T17:10:37.569",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390738,1737825037579,-500.0,0.00020373,2,"2025-01-25T17:10:37.579",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390739,1737825037588,-500.0,0.00020373,2,"2025-01-25T17:10:37.588",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390740,1737825037598,-500.0,0.00020373,2,"2025-01-25T17:10:37.598",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390741,1737825037608,-500.0,0.00020373,2,"2025-01-25T17:10:37.608",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390742,1737825037618,-500.0,0.00020373,2,"2025-01-25T17:10:37.618",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390743,1737825037627,-500.0,0.00020373,2,"2025-01-25T17:10:37.627",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390744,1737825037637,-500.0,0.00020373,2,"2025-01-25T17:10:37.637",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390745,1737825037646,-500.0,0.00020373,2,"2025-01-25T17:10:37.646",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390746,1737825037655,-500.0,0.00020373,2,"2025-01-25T17:10:37.655",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390747,1737825037665,-500.0,0.00020373,2,"2025-01-25T17:10:37.665",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390748,1737825037674,-500.0,0.00020373,2,"2025-01-25T17:10:37.674",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390749,1737825037683,-500.0,0.00020373,2,"2025-01-25T17:10:37.683",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390750,1737825037695,-500.0,0.00020373,2,"2025-01-25T17:10:37.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390751,1737825037704,-500.0,0.00020373,2,"2025-01-25T17:10:37.704",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390752,1737825037713,-500.0,0.00020373,2,"2025-01-25T17:10:37.713",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390753,1737825037722,-500.0,0.00020373,2,"2025-01-25T17:10:37.722",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390754,1737825037732,-500.0,0.00020373,2,"2025-01-25T17:10:37.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390755,1737825037741,-500.0,0.00020373,2,"2025-01-25T17:10:37.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390756,1737825037751,-500.0,0.00020373,2,"2025-01-25T17:10:37.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390757,1737825037760,-500.0,0.00020373,2,"2025-01-25T17:10:37.760",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390758,1737825037769,-500.0,0.00020373,2,"2025-01-25T17:10:37.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390759,1737825037778,-500.0,0.00020373,2,"2025-01-25T17:10:37.778",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390760,1737825037795,-500.0,0.00020373,2,"2025-01-25T17:10:37.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390761,1737825037805,-500.0,0.00020373,2,"2025-01-25T17:10:37.805",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390762,1737825037814,-500.0,0.00020373,2,"2025-01-25T17:10:37.814",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390763,1737825037823,-500.0,0.00020373,2,"2025-01-25T17:10:37.823",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390764,1737825037833,-500.0,0.00020373,2,"2025-01-25T17:10:37.833",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390765,1737825037842,-500.0,0.00020373,2,"2025-01-25T17:10:37.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390766,1737825037851,-500.0,0.00020373,2,"2025-01-25T17:10:37.851",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390767,1737825037860,-500.0,0.00020373,2,"2025-01-25T17:10:37.860",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390768,1737825037869,-500.0,0.00020373,2,"2025-01-25T17:10:37.869",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390769,1737825037879,-500.0,0.00020373,2,"2025-01-25T17:10:37.879",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390770,1737825037888,-500.0,0.00020373,2,"2025-01-25T17:10:37.888",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390771,1737825037897,-500.0,0.00020373,2,"2025-01-25T17:10:37.897",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390772,1737825037907,-179.69546421,0.00020373,2,"2025-01-25T17:10:37.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390773,1737825037915,-500.0,0.00020373,2,"2025-01-25T17:10:37.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390774,1737825037925,-500.0,0.00020373,2,"2025-01-25T17:10:37.925",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390775,1737825037934,-500.0,0.00020373,2,"2025-01-25T17:10:37.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390776,1737825037943,-500.0,0.00020373,2,"2025-01-25T17:10:37.943",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390778,1737825037952,-500.0,0.00020373,2,"2025-01-25T17:10:37.952",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390779,1737825037962,-500.0,0.00020373,2,"2025-01-25T17:10:37.962",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390780,1737825037972,-336.7522239,0.00020373,2,"2025-01-25T17:10:37.972",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390781,1737825037981,-500.0,0.00020373,2,"2025-01-25T17:10:37.981",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390782,1737825037991,-500.0,0.00020373,2,"2025-01-25T17:10:37.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390783,1737825038000,-500.0,0.00020373,2,"2025-01-25T17:10:38.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390784,1737825038009,-500.0,0.00020373,2,"2025-01-25T17:10:38.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390785,1737825038019,-500.0,0.00020373,2,"2025-01-25T17:10:38.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390786,1737825038028,-500.0,0.00020373,2,"2025-01-25T17:10:38.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390787,1737825038037,-500.0,0.00020373,2,"2025-01-25T17:10:38.037",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390788,1737825038047,-500.0,0.00020373,2,"2025-01-25T17:10:38.047",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390789,1737825038056,-237.5522444,0.00020373,2,"2025-01-25T17:10:38.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390790,1737825038066,-500.0,0.00020373,2,"2025-01-25T17:10:38.066",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390791,1737825038075,-500.0,0.00020373,2,"2025-01-25T17:10:38.075",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390792,1737825038084,-500.0,0.00020373,2,"2025-01-25T17:10:38.084",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390793,1737825038093,-500.0,0.00020373,2,"2025-01-25T17:10:38.093",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390794,1737825038102,-500.0,0.00020373,2,"2025-01-25T17:10:38.102",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390795,1737825038112,-500.0,0.00020373,2,"2025-01-25T17:10:38.112",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390796,1737825038121,-622.32535789,0.00020373,2,"2025-01-25T17:10:38.121",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390797,1737825038130,-500.0,0.00020373,2,"2025-01-25T17:10:38.130",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390798,1737825038140,-500.0,0.00020373,2,"2025-01-25T17:10:38.140",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390799,1737825038149,-500.0,0.00020373,2,"2025-01-25T17:10:38.149",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390800,1737825038159,-500.0,0.00020373,2,"2025-01-25T17:10:38.159",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390801,1737825038168,-500.0,0.00020373,2,"2025-01-25T17:10:38.168",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390802,1737825038179,-500.0,0.00020373,2,"2025-01-25T17:10:38.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390803,1737825038188,-500.0,0.00020373,2,"2025-01-25T17:10:38.188",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390804,1737825038200,-500.0,0.00020373,2,"2025-01-25T17:10:38.200",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390805,1737825038209,-500.0,0.00020373,2,"2025-01-25T17:10:38.209",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390806,1737825038219,-500.0,0.00020373,2,"2025-01-25T17:10:38.219",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390807,1737825038228,-500.0,0.00020373,2,"2025-01-25T17:10:38.228",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390808,1737825038237,-576.43613289,0.00020373,2,"2025-01-25T17:10:38.237",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390809,1737825038247,-500.0,0.00020373,2,"2025-01-25T17:10:38.247",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390810,1737825038256,-500.0,0.00020373,2,"2025-01-25T17:10:38.256",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390811,1737825038265,-500.0,0.00020373,2,"2025-01-25T17:10:38.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390812,1737825038275,-500.0,0.00020373,2,"2025-01-25T17:10:38.275",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390813,1737825038284,-500.0,0.00020373,2,"2025-01-25T17:10:38.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390814,1737825038293,-504.19980052,0.00020373,2,"2025-01-25T17:10:38.293",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390815,1737825038303,-500.0,0.00020373,2,"2025-01-25T17:10:38.303",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390816,1737825038312,-500.0,0.00020373,2,"2025-01-25T17:10:38.312",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390817,1737825038322,-500.0,0.00020373,2,"2025-01-25T17:10:38.322",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390818,1737825038331,-500.0,0.00020373,2,"2025-01-25T17:10:38.331",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390819,1737825038341,-500.0,0.00020373,2,"2025-01-25T17:10:38.341",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390820,1737825038350,-500.0,0.00020373,2,"2025-01-25T17:10:38.350",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390821,1737825038359,-500.0,0.00020373,2,"2025-01-25T17:10:38.359",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390822,1737825038369,-500.0,0.00020373,2,"2025-01-25T17:10:38.369",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390823,1737825038379,-500.0,0.00020373,2,"2025-01-25T17:10:38.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390824,1737825038388,-500.0,0.00020373,2,"2025-01-25T17:10:38.388",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390825,1737825038397,-500.0,0.00020373,2,"2025-01-25T17:10:38.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390826,1737825038407,-500.0,0.00020373,2,"2025-01-25T17:10:38.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390827,1737825038416,-500.0,0.00020373,2,"2025-01-25T17:10:38.416",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390828,1737825038426,-500.0,0.00020373,2,"2025-01-25T17:10:38.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390829,1737825038435,-500.0,0.00020373,2,"2025-01-25T17:10:38.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390830,1737825038445,-566.81546513,0.00020373,2,"2025-01-25T17:10:38.445",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390831,1737825038454,-500.0,0.00020373,2,"2025-01-25T17:10:38.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390832,1737825038463,-500.0,0.00020373,2,"2025-01-25T17:10:38.463",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390833,1737825038472,-500.0,0.00020373,2,"2025-01-25T17:10:38.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390834,1737825038481,-500.0,0.00020373,2,"2025-01-25T17:10:38.481",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390835,1737825038490,-231.08563313,0.00020373,2,"2025-01-25T17:10:38.490",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390836,1737825038499,-500.0,0.00020373,2,"2025-01-25T17:10:38.499",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390837,1737825038508,-500.0,0.00020373,2,"2025-01-25T17:10:38.508",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390838,1737825038517,-500.0,0.00020373,2,"2025-01-25T17:10:38.517",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390839,1737825038527,-203.45728543,0.00020373,2,"2025-01-25T17:10:38.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390840,1737825038536,-500.0,0.00020373,2,"2025-01-25T17:10:38.536",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390841,1737825038546,-500.0,0.00020373,2,"2025-01-25T17:10:38.546",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390842,1737825038555,-500.0,0.00020373,2,"2025-01-25T17:10:38.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390843,1737825038564,-500.0,0.00020373,2,"2025-01-25T17:10:38.564",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390844,1737825038574,-500.0,0.00020373,2,"2025-01-25T17:10:38.574",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390845,1737825038583,-500.0,0.00020373,2,"2025-01-25T17:10:38.583",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390846,1737825038592,-500.0,0.00020373,2,"2025-01-25T17:10:38.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390848,1737825038602,-500.0,0.00020373,2,"2025-01-25T17:10:38.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390850,1737825038611,-500.0,0.00020373,2,"2025-01-25T17:10:38.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390852,1737825038619,-500.0,0.00020373,2,"2025-01-25T17:10:38.619",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390853,1737825038628,-500.0,0.00020373,2,"2025-01-25T17:10:38.628",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390855,1737825038638,-500.0,0.00020373,2,"2025-01-25T17:10:38.638",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390857,1737825038647,-500.0,0.00020373,2,"2025-01-25T17:10:38.647",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390859,1737825038656,-500.0,0.00020373,2,"2025-01-25T17:10:38.656",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390862,1737825038810,-500.0,0.00020373,2,"2025-01-25T17:10:38.810",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390863,1737825038821,-500.0,0.00020373,2,"2025-01-25T17:10:38.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390864,1737825038832,-553.2,0.00020373,2,"2025-01-25T17:10:38.832",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390865,1737825038841,-500.0,0.00020373,2,"2025-01-25T17:10:38.841",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390866,1737825038855,-500.0,0.00020373,2,"2025-01-25T17:10:38.855",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390867,1737825038865,-500.0,0.00020373,2,"2025-01-25T17:10:38.865",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390868,1737825038878,-500.0,0.00020373,2,"2025-01-25T17:10:38.878",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390869,1737825038889,-500.0,0.00020373,2,"2025-01-25T17:10:38.889",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390870,1737825038904,-500.0,0.00020373,2,"2025-01-25T17:10:38.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390871,1737825038915,-500.0,0.00020373,2,"2025-01-25T17:10:38.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390872,1737825038925,-500.0,0.00020373,2,"2025-01-25T17:10:38.925",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390873,1737825038935,-500.0,0.00020373,2,"2025-01-25T17:10:38.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390874,1737825038945,-500.0,0.00020373,2,"2025-01-25T17:10:38.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390875,1737825038954,-500.0,0.00020373,2,"2025-01-25T17:10:38.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390876,1737825038963,-500.0,0.00020373,2,"2025-01-25T17:10:38.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390877,1737825038972,-500.0,0.00020373,2,"2025-01-25T17:10:38.972",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390878,1737825038982,-500.0,0.00020373,2,"2025-01-25T17:10:38.982",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390879,1737825038991,-500.0,0.00020373,2,"2025-01-25T17:10:38.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390880,1737825039000,-500.0,0.00020373,2,"2025-01-25T17:10:39.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390881,1737825039010,-500.0,0.00020373,2,"2025-01-25T17:10:39.010",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390882,1737825039019,-500.0,0.00020373,2,"2025-01-25T17:10:39.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390883,1737825039028,-500.0,0.00020373,2,"2025-01-25T17:10:39.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390884,1737825039037,-500.0,0.00020373,2,"2025-01-25T17:10:39.037",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390885,1737825039046,-500.0,0.00020373,2,"2025-01-25T17:10:39.046",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390886,1737825039056,-500.0,0.00020373,2,"2025-01-25T17:10:39.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390887,1737825039065,-500.0,0.00020373,2,"2025-01-25T17:10:39.065",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390888,1737825039074,-500.0,0.00020373,2,"2025-01-25T17:10:39.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390889,1737825039083,-500.0,0.00020373,2,"2025-01-25T17:10:39.083",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390890,1737825039093,-500.0,0.00020373,2,"2025-01-25T17:10:39.093",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390891,1737825039102,-500.0,0.00020373,2,"2025-01-25T17:10:39.102",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390892,1737825039112,-500.0,0.00020373,2,"2025-01-25T17:10:39.112",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390893,1737825039121,-500.0,0.00020373,2,"2025-01-25T17:10:39.121",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390894,1737825039129,-500.0,0.00020373,2,"2025-01-25T17:10:39.129",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390895,1737825039139,-500.0,0.00020373,2,"2025-01-25T17:10:39.139",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390896,1737825039148,-500.0,0.00020373,2,"2025-01-25T17:10:39.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390897,1737825039158,-500.0,0.00020373,2,"2025-01-25T17:10:39.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390898,1737825039168,-500.0,0.00020373,2,"2025-01-25T17:10:39.168",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390899,1737825039178,-503.03865076,0.00020373,2,"2025-01-25T17:10:39.178",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390900,1737825039187,-500.0,0.00020373,2,"2025-01-25T17:10:39.187",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390901,1737825039197,-500.0,0.00020373,2,"2025-01-25T17:10:39.197",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390902,1737825039207,-500.0,0.00020373,2,"2025-01-25T17:10:39.207",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390903,1737825039216,-75.48268863,0.00020373,2,"2025-01-25T17:10:39.216",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390904,1737825039232,-424.51731137,0.00020373,2,"2025-01-25T17:10:39.232",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390905,1737825039241,-500.0,0.00020373,2,"2025-01-25T17:10:39.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390906,1737825039256,-500.0,0.00020373,2,"2025-01-25T17:10:39.256",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390907,1737825039269,-500.0,0.00020373,2,"2025-01-25T17:10:39.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390908,1737825039278,-500.0,0.00020373,2,"2025-01-25T17:10:39.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390909,1737825039288,-500.0,0.00020373,2,"2025-01-25T17:10:39.288",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390910,1737825039297,-500.0,0.00020373,2,"2025-01-25T17:10:39.297",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390911,1737825039306,-500.0,0.00020373,2,"2025-01-25T17:10:39.306",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390912,1737825039316,-500.0,0.00020373,2,"2025-01-25T17:10:39.316",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390913,1737825039326,-201.75176169,0.000204,2,"2025-01-25T17:10:39.326",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390914,1737825039336,-1072.44004249,0.00020479,2,"2025-01-25T17:10:39.336",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390915,1737825039347,-7801.26149971,0.00020479,2,"2025-01-25T17:10:39.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390916,1737825039358,-648.77219499,0.00020479,2,"2025-01-25T17:10:39.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390917,1737825039369,-581.0,0.00020479,2,"2025-01-25T17:10:39.369",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390918,1737825039380,-461.44039051,0.00020479,2,"2025-01-25T17:10:39.380",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390919,1737825039392,-5671.8430723,0.00020479,2,"2025-01-25T17:10:39.392",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390920,1737825039402,-500.0,0.00020479,2,"2025-01-25T17:10:39.402",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390921,1737825039411,-500.0,0.00020479,2,"2025-01-25T17:10:39.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390922,1737825039420,-500.0,0.00020479,2,"2025-01-25T17:10:39.420",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390923,1737825039429,-500.0,0.00020479,2,"2025-01-25T17:10:39.429",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390924,1737825039439,-500.0,0.00020479,2,"2025-01-25T17:10:39.439",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390925,1737825039450,-500.0,0.00020479,2,"2025-01-25T17:10:39.450",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390926,1737825039459,-500.0,0.00020479,2,"2025-01-25T17:10:39.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390927,1737825039468,-500.0,0.00020479,2,"2025-01-25T17:10:39.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390928,1737825039477,-500.0,0.00020479,2,"2025-01-25T17:10:39.477",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390929,1737825039486,-308.95259009,0.00020479,2,"2025-01-25T17:10:39.486",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390930,1737825039496,-500.0,0.00020479,2,"2025-01-25T17:10:39.496",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390931,1737825039505,-500.0,0.00020479,2,"2025-01-25T17:10:39.505",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390932,1737825039513,-500.0,0.00020479,2,"2025-01-25T17:10:39.513",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390933,1737825039523,-500.0,0.00020479,2,"2025-01-25T17:10:39.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390934,1737825039533,-500.0,0.00020479,2,"2025-01-25T17:10:39.533",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390935,1737825039542,-391.20433757,0.00020479,2,"2025-01-25T17:10:39.542",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390936,1737825039553,-108.79566243,0.00020479,2,"2025-01-25T17:10:39.553",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390937,1737825039563,-500.0,0.00020479,2,"2025-01-25T17:10:39.563",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390938,1737825039572,-500.0,0.00020479,2,"2025-01-25T17:10:39.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390939,1737825039581,-500.0,0.00020479,2,"2025-01-25T17:10:39.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390940,1737825039590,-500.0,0.00020479,2,"2025-01-25T17:10:39.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390941,1737825039599,-500.0,0.00020479,2,"2025-01-25T17:10:39.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390942,1737825039609,-500.0,0.00020479,2,"2025-01-25T17:10:39.609",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390943,1737825039618,-519.34625926,0.00020479,2,"2025-01-25T17:10:39.618",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390944,1737825039628,-500.0,0.00020479,2,"2025-01-25T17:10:39.628",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390945,1737825039637,-500.0,0.00020479,2,"2025-01-25T17:10:39.637",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390946,1737825039647,-337.75107831,0.00020479,2,"2025-01-25T17:10:39.647",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390947,1737825039659,-162.24892169,0.00020479,2,"2025-01-25T17:10:39.659",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390948,1737825039669,-500.0,0.00020479,2,"2025-01-25T17:10:39.669",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390949,1737825039678,-500.0,0.00020479,2,"2025-01-25T17:10:39.678",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390950,1737825039688,-433.81992332,0.00020479,2,"2025-01-25T17:10:39.688",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390951,1737825039699,-500.0,0.00020479,2,"2025-01-25T17:10:39.699",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390952,1737825039708,-500.0,0.00020479,2,"2025-01-25T17:10:39.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390953,1737825039717,-500.0,0.00020479,2,"2025-01-25T17:10:39.717",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390954,1737825039727,-500.0,0.00020479,2,"2025-01-25T17:10:39.727",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390955,1737825039736,-500.0,0.00020479,2,"2025-01-25T17:10:39.736",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390956,1737825039746,-500.0,0.00020479,2,"2025-01-25T17:10:39.746",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390957,1737825039755,-500.0,0.00020479,2,"2025-01-25T17:10:39.755",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390958,1737825039764,-500.0,0.00020479,2,"2025-01-25T17:10:39.764",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390959,1737825039774,-500.0,0.00020479,2,"2025-01-25T17:10:39.774",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390960,1737825039783,-500.0,0.00020479,2,"2025-01-25T17:10:39.783",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390961,1737825039794,-338.85360939,0.00020479,2,"2025-01-25T17:10:39.794",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390962,1737825039804,-500.0,0.00020479,2,"2025-01-25T17:10:39.804",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390963,1737825039813,-500.0,0.00020479,2,"2025-01-25T17:10:39.813",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390964,1737825039823,-500.0,0.00020479,2,"2025-01-25T17:10:39.823",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390965,1737825039835,-500.0,0.00020479,2,"2025-01-25T17:10:39.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390966,1737825039845,-500.0,0.00020479,2,"2025-01-25T17:10:39.845",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390967,1737825039854,-506.94329886,0.00020479,2,"2025-01-25T17:10:39.854",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390968,1737825039864,-500.0,0.00020479,2,"2025-01-25T17:10:39.864",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390969,1737825039877,-404.16,0.00020479,2,"2025-01-25T17:10:39.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390970,1737825039887,-500.0,0.00020479,2,"2025-01-25T17:10:39.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390971,1737825039897,-500.0,0.00020479,2,"2025-01-25T17:10:39.897",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390972,1737825039907,-500.0,0.00020479,2,"2025-01-25T17:10:39.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390973,1737825039917,-500.0,0.00020479,2,"2025-01-25T17:10:39.917",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390974,1737825039926,-500.0,0.00020479,2,"2025-01-25T17:10:39.926",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390975,1737825039935,-525.27108663,0.00020479,2,"2025-01-25T17:10:39.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390976,1737825039946,-500.0,0.00020479,2,"2025-01-25T17:10:39.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390977,1737825039956,-510.67062031,0.00020479,2,"2025-01-25T17:10:39.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390978,1737825039966,-500.0,0.00020479,2,"2025-01-25T17:10:39.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390979,1737825039976,-500.0,0.00020479,2,"2025-01-25T17:10:39.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390980,1737825039985,-500.0,0.00020479,2,"2025-01-25T17:10:39.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390981,1737825039996,-500.0,0.00020479,2,"2025-01-25T17:10:39.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390982,1737825040005,-500.0,0.00020479,2,"2025-01-25T17:10:40.005",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390983,1737825040015,-500.0,0.00020479,2,"2025-01-25T17:10:40.015",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390984,1737825040025,-500.0,0.00020479,2,"2025-01-25T17:10:40.025",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390985,1737825040035,-500.0,0.00020479,2,"2025-01-25T17:10:40.035",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390986,1737825040045,-507.30507255,0.00020479,2,"2025-01-25T17:10:40.045",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390987,1737825040055,-500.0,0.00020479,2,"2025-01-25T17:10:40.055",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390988,1737825040065,-500.0,0.00020479,2,"2025-01-25T17:10:40.065",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390989,1737825040075,-500.0,0.00020479,2,"2025-01-25T17:10:40.075",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390990,1737825040084,-218.07794913,0.00020479,2,"2025-01-25T17:10:40.084",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390991,1737825040093,-500.0,0.00020479,2,"2025-01-25T17:10:40.093",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390992,1737825040103,-500.0,0.00020479,2,"2025-01-25T17:10:40.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390993,1737825040113,-500.0,0.00020479,2,"2025-01-25T17:10:40.113",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390996,1737825040122,-500.0,0.00020479,2,"2025-01-25T17:10:40.122",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350390998,1737825040131,-500.0,0.00020479,2,"2025-01-25T17:10:40.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391000,1737825040141,-500.0,0.00020479,2,"2025-01-25T17:10:40.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391001,1737825040150,-500.0,0.00020479,2,"2025-01-25T17:10:40.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391002,1737825040160,-500.0,0.00020479,2,"2025-01-25T17:10:40.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391003,1737825040169,-500.0,0.00020479,2,"2025-01-25T17:10:40.169",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391004,1737825040179,-536.40920119,0.00020479,2,"2025-01-25T17:10:40.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391005,1737825040188,-500.0,0.00020479,2,"2025-01-25T17:10:40.188",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391006,1737825040199,-500.0,0.00020479,2,"2025-01-25T17:10:40.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391008,1737825040208,-500.0,0.00020479,2,"2025-01-25T17:10:40.208",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391009,1737825040217,-506.79229101,0.00020479,2,"2025-01-25T17:10:40.217",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391011,1737825040226,-500.0,0.00020479,2,"2025-01-25T17:10:40.226",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391012,1737825040237,-500.0,0.00020479,2,"2025-01-25T17:10:40.237",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391013,1737825040245,-500.0,0.00020479,2,"2025-01-25T17:10:40.245",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391014,1737825040255,-500.0,0.00020479,2,"2025-01-25T17:10:40.255",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391015,1737825040264,-500.0,0.00020479,2,"2025-01-25T17:10:40.264",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391016,1737825040274,-500.0,0.00020479,2,"2025-01-25T17:10:40.274",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391017,1737825040283,-500.0,0.00020479,2,"2025-01-25T17:10:40.283",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391018,1737825040292,-500.0,0.00020479,2,"2025-01-25T17:10:40.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391019,1737825040302,-507.98953576,0.00020479,2,"2025-01-25T17:10:40.302",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391020,1737825040311,-500.0,0.00020479,2,"2025-01-25T17:10:40.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391021,1737825040321,-500.0,0.00020479,2,"2025-01-25T17:10:40.321",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391022,1737825040330,-500.0,0.00020479,2,"2025-01-25T17:10:40.330",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391023,1737825040340,-500.0,0.00020479,2,"2025-01-25T17:10:40.340",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391024,1737825040349,-500.0,0.00020479,2,"2025-01-25T17:10:40.349",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391025,1737825040358,-500.0,0.00020479,2,"2025-01-25T17:10:40.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391026,1737825040368,-500.0,0.00020479,2,"2025-01-25T17:10:40.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391027,1737825040378,-500.0,0.00020479,2,"2025-01-25T17:10:40.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391028,1737825040387,-589.39439599,0.00020479,2,"2025-01-25T17:10:40.387",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391029,1737825040396,-500.0,0.00020479,2,"2025-01-25T17:10:40.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391030,1737825040405,-500.0,0.00020479,2,"2025-01-25T17:10:40.405",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391031,1737825040415,-500.0,0.00020479,2,"2025-01-25T17:10:40.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391032,1737825040424,-500.0,0.00020479,2,"2025-01-25T17:10:40.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391033,1737825040434,-239.77303082,0.00020479,2,"2025-01-25T17:10:40.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391034,1737825040445,-502.9535707,0.00020479,2,"2025-01-25T17:10:40.445",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391035,1737825040454,-500.0,0.00020479,2,"2025-01-25T17:10:40.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391036,1737825040463,-500.0,0.00020479,2,"2025-01-25T17:10:40.463",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391037,1737825040473,-500.0,0.00020479,2,"2025-01-25T17:10:40.473",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391038,1737825040482,-500.0,0.00020479,2,"2025-01-25T17:10:40.482",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391039,1737825040492,-500.0,0.00020479,2,"2025-01-25T17:10:40.492",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391040,1737825040501,-500.0,0.00020479,2,"2025-01-25T17:10:40.501",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391041,1737825040510,-500.0,0.00020479,2,"2025-01-25T17:10:40.510",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391042,1737825040519,-500.0,0.00020479,2,"2025-01-25T17:10:40.519",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391043,1737825040529,-930.9414,0.0002048,2,"2025-01-25T17:10:40.529",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391044,1737825040538,-8073.11335354,0.0002048,2,"2025-01-25T17:10:40.538",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391045,1737825040551,-1569.56510515,0.0002048,2,"2025-01-25T17:10:40.551",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391046,1737825040562,-412.40818989,0.0002048,2,"2025-01-25T17:10:40.562",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391047,1737825040573,-14059.96271546,0.0002048,2,"2025-01-25T17:10:40.573",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391048,1737825040585,-299.24691788,0.0002048,2,"2025-01-25T17:10:40.585",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391049,1737825040658,-1564.32690529,0.000185,2,"2025-01-25T17:10:40.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391050,1737825040667,-4402.67330551,0.0002048,2,"2025-01-25T17:10:40.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391051,1737825040679,-10013.85051939,0.0002048,2,"2025-01-25T17:10:40.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391052,1737825040691,-614.1916537,0.0002048,2,"2025-01-25T17:10:40.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391053,1737825040705,-4457.18183948,0.0002048,2,"2025-01-25T17:10:40.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391054,1737825040714,-500.0,0.0002048,2,"2025-01-25T17:10:40.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391055,1737825040723,-540.04301852,0.0002048,2,"2025-01-25T17:10:40.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391056,1737825040743,-45.80898148,0.0002048,2,"2025-01-25T17:10:40.743",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391057,1737825040752,-6276.8223,0.0002048,2,"2025-01-25T17:10:40.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391059,1737825040762,-433.3565,0.0002048,2,"2025-01-25T17:10:40.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391060,1737825040771,-500.0,0.00020482,2,"2025-01-25T17:10:40.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391061,1737825040781,-377.64,0.00020482,2,"2025-01-25T17:10:40.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391062,1737825040795,-563.45,0.00020482,2,"2025-01-25T17:10:40.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391063,1737825040805,-500.0,0.00020482,2,"2025-01-25T17:10:40.805",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391064,1737825040815,-500.0,0.00020482,2,"2025-01-25T17:10:40.815",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391065,1737825040824,-279.05,0.00020482,2,"2025-01-25T17:10:40.824",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391066,1737825040835,-371.69,0.00020482,2,"2025-01-25T17:10:40.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391067,1737825040845,-273.21635663,0.00020482,2,"2025-01-25T17:10:40.845",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391068,1737825040854,-3000.0,0.000205,2,"2025-01-25T17:10:40.854",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391069,1737825040864,-763.795025,0.00020509,2,"2025-01-25T17:10:40.864",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391070,1737825040873,-500.0,0.00020509,2,"2025-01-25T17:10:40.873",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391071,1737825040883,-500.0,0.00020509,2,"2025-01-25T17:10:40.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391072,1737825040892,-550.95591424,0.00020509,2,"2025-01-25T17:10:40.892",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391073,1737825040901,-500.0,0.00020509,2,"2025-01-25T17:10:40.901",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391074,1737825040910,-500.0,0.00020509,2,"2025-01-25T17:10:40.910",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391075,1737825040920,-245.91,0.00020509,2,"2025-01-25T17:10:40.920",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391076,1737825040930,-500.0,0.00020509,2,"2025-01-25T17:10:40.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391077,1737825040939,-500.0,0.00020509,2,"2025-01-25T17:10:40.939",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391078,1737825040950,-500.0,0.0002051,2,"2025-01-25T17:10:40.950",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391079,1737825040959,-519.7869071,0.0002051,2,"2025-01-25T17:10:40.959",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391080,1737825040969,-273.43729892,0.0002051,2,"2025-01-25T17:10:40.969",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391081,1737825040980,-500.0,0.0002051,2,"2025-01-25T17:10:40.980",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391082,1737825040990,-500.0,0.0002051,2,"2025-01-25T17:10:40.990",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391083,1737825041000,-500.0,0.0002051,2,"2025-01-25T17:10:41.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391084,1737825041011,-500.0,0.0002051,2,"2025-01-25T17:10:41.011",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391085,1737825041021,-500.0,0.0002051,2,"2025-01-25T17:10:41.021",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391086,1737825041031,-500.0,0.0002051,2,"2025-01-25T17:10:41.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391087,1737825041041,-500.0,0.0002051,2,"2025-01-25T17:10:41.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391088,1737825041051,-500.0,0.0002051,2,"2025-01-25T17:10:41.051",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391089,1737825041061,-500.0,0.0002051,2,"2025-01-25T17:10:41.061",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391090,1737825041071,-500.0,0.0002051,2,"2025-01-25T17:10:41.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391091,1737825041080,-500.0,0.0002051,2,"2025-01-25T17:10:41.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391092,1737825041090,-500.0,0.0002051,2,"2025-01-25T17:10:41.090",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391093,1737825041099,-500.0,0.0002051,2,"2025-01-25T17:10:41.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391094,1737825041110,-500.0,0.0002051,2,"2025-01-25T17:10:41.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391095,1737825041120,-500.0,0.0002051,2,"2025-01-25T17:10:41.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391096,1737825041130,-500.0,0.0002051,2,"2025-01-25T17:10:41.130",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391097,1737825041140,-500.0,0.0002051,2,"2025-01-25T17:10:41.140",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391098,1737825041150,-578.09467755,0.0002051,2,"2025-01-25T17:10:41.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391099,1737825041161,-500.0,0.0002051,2,"2025-01-25T17:10:41.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391100,1737825041171,-500.0,0.0002051,2,"2025-01-25T17:10:41.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391101,1737825041181,-500.0,0.0002051,2,"2025-01-25T17:10:41.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391102,1737825041191,-500.0,0.0002051,2,"2025-01-25T17:10:41.191",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391103,1737825041205,-500.0,0.0002051,2,"2025-01-25T17:10:41.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391104,1737825041215,-500.0,0.0002051,2,"2025-01-25T17:10:41.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391105,1737825041225,-500.0,0.0002051,2,"2025-01-25T17:10:41.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391106,1737825041237,-500.0,0.0002051,2,"2025-01-25T17:10:41.237",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391107,1737825041246,-329.25490891,0.0002051,2,"2025-01-25T17:10:41.246",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391108,1737825041255,-500.0,0.0002051,2,"2025-01-25T17:10:41.255",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391109,1737825041265,-500.0,0.0002051,2,"2025-01-25T17:10:41.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391110,1737825041274,-500.0,0.0002051,2,"2025-01-25T17:10:41.274",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391111,1737825041284,-500.0,0.0002051,2,"2025-01-25T17:10:41.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391112,1737825041294,-500.0,0.0002051,2,"2025-01-25T17:10:41.294",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391113,1737825041304,-500.0,0.0002051,2,"2025-01-25T17:10:41.304",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391114,1737825041314,-500.0,0.0002051,2,"2025-01-25T17:10:41.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391115,1737825041324,-500.0,0.0002051,2,"2025-01-25T17:10:41.324",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391116,1737825041334,-500.0,0.0002051,2,"2025-01-25T17:10:41.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391117,1737825041343,-500.0,0.0002051,2,"2025-01-25T17:10:41.343",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391118,1737825041353,-500.0,0.0002051,2,"2025-01-25T17:10:41.353",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391119,1737825041362,-500.0,0.0002051,2,"2025-01-25T17:10:41.362",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391120,1737825041372,-494.39313059,0.0002051,2,"2025-01-25T17:10:41.372",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391121,1737825041381,-500.0,0.0002051,2,"2025-01-25T17:10:41.381",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391122,1737825041396,-500.0,0.0002051,2,"2025-01-25T17:10:41.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391123,1737825041405,-500.0,0.0002051,2,"2025-01-25T17:10:41.405",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391124,1737825041415,-500.0,0.0002051,2,"2025-01-25T17:10:41.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391125,1737825041424,-500.0,0.0002051,2,"2025-01-25T17:10:41.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391126,1737825041434,-500.0,0.0002051,2,"2025-01-25T17:10:41.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391127,1737825041443,-500.0,0.0002051,2,"2025-01-25T17:10:41.443",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391128,1737825041454,-500.0,0.0002051,2,"2025-01-25T17:10:41.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391129,1737825041464,-500.0,0.0002051,2,"2025-01-25T17:10:41.464",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391130,1737825041473,-500.0,0.0002051,2,"2025-01-25T17:10:41.473",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391131,1737825041484,-500.0,0.0002051,2,"2025-01-25T17:10:41.484",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391132,1737825041494,-500.0,0.0002051,2,"2025-01-25T17:10:41.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391133,1737825041503,-500.0,0.0002051,2,"2025-01-25T17:10:41.503",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391134,1737825041513,-500.0,0.0002051,2,"2025-01-25T17:10:41.513",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391135,1737825041522,-500.0,0.0002051,2,"2025-01-25T17:10:41.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391136,1737825041531,-500.0,0.0002051,2,"2025-01-25T17:10:41.531",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391137,1737825041540,-500.0,0.0002051,2,"2025-01-25T17:10:41.540",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391138,1737825041549,-500.0,0.0002051,2,"2025-01-25T17:10:41.549",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391139,1737825041559,-500.0,0.0002051,2,"2025-01-25T17:10:41.559",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391140,1737825041568,-500.0,0.0002051,2,"2025-01-25T17:10:41.568",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391141,1737825041577,-500.0,0.0002051,2,"2025-01-25T17:10:41.577",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391142,1737825041586,-500.0,0.0002051,2,"2025-01-25T17:10:41.586",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391143,1737825041595,-500.0,0.0002051,2,"2025-01-25T17:10:41.595",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391144,1737825041604,-500.0,0.0002051,2,"2025-01-25T17:10:41.604",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391145,1737825041614,-500.0,0.0002051,2,"2025-01-25T17:10:41.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391146,1737825041623,-500.0,0.0002051,2,"2025-01-25T17:10:41.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391147,1737825041632,-500.0,0.0002051,2,"2025-01-25T17:10:41.632",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391148,1737825041642,-500.0,0.0002051,2,"2025-01-25T17:10:41.642",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391149,1737825041651,-500.0,0.0002051,2,"2025-01-25T17:10:41.651",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391150,1737825041660,-500.0,0.0002051,2,"2025-01-25T17:10:41.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391151,1737825041670,-330.53953458,0.0002051,2,"2025-01-25T17:10:41.670",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391152,1737825041679,-500.0,0.0002051,2,"2025-01-25T17:10:41.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391153,1737825041688,-500.0,0.0002051,2,"2025-01-25T17:10:41.688",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391154,1737825041699,-500.0,0.0002051,2,"2025-01-25T17:10:41.699",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391155,1737825041708,-500.0,0.0002051,2,"2025-01-25T17:10:41.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391156,1737825041717,-500.0,0.0002051,2,"2025-01-25T17:10:41.717",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391157,1737825041727,-311.63226597,0.0002051,2,"2025-01-25T17:10:41.727",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391158,1737825041736,-500.0,0.0002051,2,"2025-01-25T17:10:41.736",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391159,1737825041745,-500.0,0.0002051,2,"2025-01-25T17:10:41.745",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391160,1737825041755,-500.0,0.0002051,2,"2025-01-25T17:10:41.755",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391161,1737825041766,-500.0,0.0002051,2,"2025-01-25T17:10:41.766",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391162,1737825041776,-500.0,0.0002051,2,"2025-01-25T17:10:41.776",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391163,1737825041785,-500.0,0.0002051,2,"2025-01-25T17:10:41.785",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391164,1737825041795,-500.0,0.0002051,2,"2025-01-25T17:10:41.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391165,1737825041807,-500.0,0.0002051,2,"2025-01-25T17:10:41.807",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391166,1737825041821,-500.0,0.0002051,2,"2025-01-25T17:10:41.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391167,1737825041831,-341.0878271,0.0002051,2,"2025-01-25T17:10:41.831",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391168,1737825041844,-158.9121729,0.0002051,2,"2025-01-25T17:10:41.844",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391169,1737825041855,-500.0,0.0002051,2,"2025-01-25T17:10:41.855",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391170,1737825041864,-500.0,0.0002051,2,"2025-01-25T17:10:41.864",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391171,1737825041873,-500.0,0.0002051,2,"2025-01-25T17:10:41.873",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391172,1737825041883,-378.97091589,0.0002051,2,"2025-01-25T17:10:41.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391173,1737825041895,-121.02908411,0.0002051,2,"2025-01-25T17:10:41.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391174,1737825041905,-500.0,0.0002051,2,"2025-01-25T17:10:41.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391175,1737825041915,-500.0,0.0002051,2,"2025-01-25T17:10:41.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391176,1737825041924,-500.0,0.0002051,2,"2025-01-25T17:10:41.924",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391177,1737825041934,-102.30396273,0.0002051,2,"2025-01-25T17:10:41.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391178,1737825041946,-397.69603727,0.0002051,2,"2025-01-25T17:10:41.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391179,1737825041956,-500.0,0.0002051,2,"2025-01-25T17:10:41.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391180,1737825041966,-500.0,0.0002051,2,"2025-01-25T17:10:41.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391181,1737825041975,-500.0,0.0002051,2,"2025-01-25T17:10:41.975",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391182,1737825041985,-500.0,0.0002051,2,"2025-01-25T17:10:41.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391183,1737825041995,-500.0,0.0002051,2,"2025-01-25T17:10:41.995",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391184,1737825042004,-505.6929089,0.0002051,2,"2025-01-25T17:10:42.004",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391185,1737825042013,-500.0,0.0002051,2,"2025-01-25T17:10:42.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391186,1737825042023,-500.0,0.0002051,2,"2025-01-25T17:10:42.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391187,1737825042032,-500.0,0.0002051,2,"2025-01-25T17:10:42.032",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391188,1737825042042,-500.0,0.0002051,2,"2025-01-25T17:10:42.042",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391189,1737825042052,-500.0,0.0002051,2,"2025-01-25T17:10:42.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391190,1737825042061,-500.0,0.0002051,2,"2025-01-25T17:10:42.061",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391191,1737825042071,-400.0,0.0002051,2,"2025-01-25T17:10:42.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391192,1737825042080,-500.0,0.0002051,2,"2025-01-25T17:10:42.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391193,1737825042090,-500.0,0.0002051,2,"2025-01-25T17:10:42.090",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391194,1737825042099,-500.0,0.0002051,2,"2025-01-25T17:10:42.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391195,1737825042108,-500.0,0.0002051,2,"2025-01-25T17:10:42.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391196,1737825042118,-500.0,0.0002051,2,"2025-01-25T17:10:42.118",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391197,1737825042128,-500.0,0.0002051,2,"2025-01-25T17:10:42.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391198,1737825042138,-516.88963972,0.0002051,2,"2025-01-25T17:10:42.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391199,1737825042147,-500.0,0.0002051,2,"2025-01-25T17:10:42.147",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391200,1737825042157,-500.0,0.0002051,2,"2025-01-25T17:10:42.157",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391201,1737825042166,-500.0,0.0002051,2,"2025-01-25T17:10:42.166",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391202,1737825042176,-500.0,0.0002051,2,"2025-01-25T17:10:42.176",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391203,1737825042185,-500.0,0.0002051,2,"2025-01-25T17:10:42.185",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391204,1737825042196,-357.62993872,0.0002051,2,"2025-01-25T17:10:42.196",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391205,1737825042205,-500.0,0.0002051,2,"2025-01-25T17:10:42.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391206,1737825042214,-500.0,0.0002051,2,"2025-01-25T17:10:42.214",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391207,1737825042223,-500.0,0.0002051,2,"2025-01-25T17:10:42.223",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391208,1737825042232,-500.0,0.0002051,2,"2025-01-25T17:10:42.232",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391209,1737825042242,-500.0,0.0002051,2,"2025-01-25T17:10:42.242",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391210,1737825042251,-500.0,0.0002051,2,"2025-01-25T17:10:42.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391211,1737825042261,-549.74038592,0.00020513,2,"2025-01-25T17:10:42.261",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391212,1737825042273,-386.93961408,0.00020513,2,"2025-01-25T17:10:42.273",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391213,1737825042283,-164.60074969,0.00020516,2,"2025-01-25T17:10:42.283",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391214,1737825042292,-569.87737023,0.00020516,2,"2025-01-25T17:10:42.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391215,1737825042301,-751.1729168,0.00020531,2,"2025-01-25T17:10:42.301",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391216,1737825042311,-170.78346536,0.00020558,2,"2025-01-25T17:10:42.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391217,1737825042320,-201.75176169,0.00020567,2,"2025-01-25T17:10:42.320",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391218,1737825042329,-285.00501188,0.00020573,2,"2025-01-25T17:10:42.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391219,1737825042338,-500.0,0.00020573,2,"2025-01-25T17:10:42.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391220,1737825042347,-161.14591616,0.00020573,2,"2025-01-25T17:10:42.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391221,1737825042356,-628.04,0.00020578,2,"2025-01-25T17:10:42.356",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391222,1737825042365,-628.04,0.00020579,2,"2025-01-25T17:10:42.365",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391223,1737825042375,-628.04,0.00020579,2,"2025-01-25T17:10:42.375",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391224,1737825042383,-628.04,0.00020579,2,"2025-01-25T17:10:42.383",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391225,1737825042394,-628.04,0.00020579,2,"2025-01-25T17:10:42.394",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391226,1737825042403,-628.04,0.00020579,2,"2025-01-25T17:10:42.403",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391227,1737825042412,-628.04,0.00020579,2,"2025-01-25T17:10:42.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391228,1737825042421,-1113.43,0.00020579,2,"2025-01-25T17:10:42.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391229,1737825042431,-1909.61319411,0.0002058,2,"2025-01-25T17:10:42.431",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391230,1737825042443,-88.38680589,0.0002058,2,"2025-01-25T17:10:42.443",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391231,1737825042453,-914.71314511,0.0002058,2,"2025-01-25T17:10:42.453",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391232,1737825042488,-1052.6563482,0.0002058,2,"2025-01-25T17:10:42.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391248,1737825043904,-1559.5247,0.00019033,2,"2025-01-25T17:10:43.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391263,1737825044073,-4.80220529,0.00019033,2,"2025-01-25T17:10:44.073",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391264,1737825044089,-589.2,0.00019767,2,"2025-01-25T17:10:44.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391265,1737825044098,-3425.78470181,0.0002058,2,"2025-01-25T17:10:44.098",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391267,1737825045643,-1432318.49770502,0.0002058,2,"2025-01-25T17:10:45.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391268,1737825045652,-500.0,0.00020616,2,"2025-01-25T17:10:45.652",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391269,1737825045662,-500.0,0.00020616,2,"2025-01-25T17:10:45.662",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391270,1737825045671,-500.0,0.00020616,2,"2025-01-25T17:10:45.671",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391271,1737825045680,-500.0,0.00020616,2,"2025-01-25T17:10:45.680",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391272,1737825045689,-500.0,0.00020616,2,"2025-01-25T17:10:45.689",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391273,1737825045699,-500.0,0.00020616,2,"2025-01-25T17:10:45.699",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391274,1737825045709,-500.0,0.00020616,2,"2025-01-25T17:10:45.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391275,1737825045719,-486.41269759,0.00020616,2,"2025-01-25T17:10:45.719",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391276,1737825045729,-500.0,0.00020616,2,"2025-01-25T17:10:45.729",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391277,1737825045739,-500.0,0.00020616,2,"2025-01-25T17:10:45.739",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391278,1737825045749,-500.0,0.00020616,2,"2025-01-25T17:10:45.749",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391279,1737825045758,-540.88606112,0.00020616,2,"2025-01-25T17:10:45.758",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391280,1737825045768,-500.0,0.00020616,2,"2025-01-25T17:10:45.768",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391281,1737825045777,-500.0,0.00020616,2,"2025-01-25T17:10:45.777",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391282,1737825045787,-500.0,0.00020616,2,"2025-01-25T17:10:45.787",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391283,1737825045796,-500.0,0.00020616,2,"2025-01-25T17:10:45.796",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391284,1737825045806,-500.0,0.00020616,2,"2025-01-25T17:10:45.806",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391285,1737825045819,-500.0,0.00020616,2,"2025-01-25T17:10:45.819",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391286,1737825045829,-500.0,0.00020616,2,"2025-01-25T17:10:45.829",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391287,1737825045842,-500.0,0.00020616,2,"2025-01-25T17:10:45.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391288,1737825045851,-500.0,0.00020616,2,"2025-01-25T17:10:45.851",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391289,1737825045861,-500.0,0.00020616,2,"2025-01-25T17:10:45.861",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391290,1737825045871,-500.0,0.00020616,2,"2025-01-25T17:10:45.871",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391291,1737825045882,-500.0,0.00020616,2,"2025-01-25T17:10:45.882",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391292,1737825045891,-500.0,0.00020616,2,"2025-01-25T17:10:45.891",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391293,1737825045902,-500.0,0.00020616,2,"2025-01-25T17:10:45.902",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391294,1737825045913,-512.67774885,0.00020616,2,"2025-01-25T17:10:45.913",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391295,1737825045923,-500.0,0.00020616,2,"2025-01-25T17:10:45.923",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391296,1737825045933,-500.0,0.00020616,2,"2025-01-25T17:10:45.933",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391297,1737825045943,-500.0,0.00020616,2,"2025-01-25T17:10:45.943",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391298,1737825045954,-500.0,0.00020616,2,"2025-01-25T17:10:45.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391299,1737825045963,-500.0,0.00020616,2,"2025-01-25T17:10:45.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391300,1737825045973,-500.0,0.00020616,2,"2025-01-25T17:10:45.973",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391301,1737825045982,-500.0,0.00020616,2,"2025-01-25T17:10:45.982",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391302,1737825045992,-500.0,0.00020616,2,"2025-01-25T17:10:45.992",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391303,1737825046002,-500.0,0.00020616,2,"2025-01-25T17:10:46.002",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391304,1737825046012,-500.0,0.00020616,2,"2025-01-25T17:10:46.012",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391305,1737825046021,-500.0,0.00020616,2,"2025-01-25T17:10:46.021",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391306,1737825046031,-500.0,0.00020616,2,"2025-01-25T17:10:46.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391307,1737825046041,-500.0,0.00020616,2,"2025-01-25T17:10:46.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391308,1737825046050,-500.0,0.00020616,2,"2025-01-25T17:10:46.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391309,1737825046060,-500.0,0.00020616,2,"2025-01-25T17:10:46.060",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391310,1737825046069,-500.0,0.00020616,2,"2025-01-25T17:10:46.069",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391311,1737825046079,-500.0,0.00020616,2,"2025-01-25T17:10:46.079",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391312,1737825046089,-500.0,0.00020616,2,"2025-01-25T17:10:46.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391313,1737825046098,-632.9423554,0.00020616,2,"2025-01-25T17:10:46.098",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391314,1737825046107,-645.7,0.00020619,2,"2025-01-25T17:10:46.107",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391316,1737825046117,-500.0,0.00020619,2,"2025-01-25T17:10:46.117",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391318,1737825046126,-326.2,0.00020619,2,"2025-01-25T17:10:46.126",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391319,1737825046136,-391.17,0.00020646,2,"2025-01-25T17:10:46.136",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391320,1737825046146,-331.47611847,0.00020646,2,"2025-01-25T17:10:46.146",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391321,1737825046156,-500.0,0.00020646,2,"2025-01-25T17:10:46.156",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391322,1737825046166,-500.0,0.00020646,2,"2025-01-25T17:10:46.166",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391324,1737825046176,-308.61700315,0.00020646,2,"2025-01-25T17:10:46.176",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391325,1737825046186,-500.0,0.00020647,2,"2025-01-25T17:10:46.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391326,1737825046195,-500.0,0.00020647,2,"2025-01-25T17:10:46.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391327,1737825046206,-500.0,0.00020647,2,"2025-01-25T17:10:46.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391328,1737825046216,-500.0,0.00020647,2,"2025-01-25T17:10:46.216",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391329,1737825046225,-629.04533846,0.00020647,2,"2025-01-25T17:10:46.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391330,1737825046234,-500.0,0.00020647,2,"2025-01-25T17:10:46.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391331,1737825046244,-500.0,0.00020647,2,"2025-01-25T17:10:46.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391332,1737825046254,-500.0,0.00020647,2,"2025-01-25T17:10:46.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391333,1737825046263,-500.0,0.00020647,2,"2025-01-25T17:10:46.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391334,1737825046273,-500.0,0.00020647,2,"2025-01-25T17:10:46.273",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391335,1737825046283,-165.59796006,0.00020647,2,"2025-01-25T17:10:46.283",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391336,1737825046292,-500.0,0.00020647,2,"2025-01-25T17:10:46.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391337,1737825046302,-500.0,0.00020647,2,"2025-01-25T17:10:46.302",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391338,1737825046311,-500.0,0.00020647,2,"2025-01-25T17:10:46.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391339,1737825046321,-500.0,0.00020647,2,"2025-01-25T17:10:46.321",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391340,1737825046330,-500.0,0.00020647,2,"2025-01-25T17:10:46.330",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391341,1737825046340,-500.0,0.00020647,2,"2025-01-25T17:10:46.340",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391342,1737825046350,-21349.8693,0.0002066,2,"2025-01-25T17:10:46.350",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391343,1737825046360,-442.99287144,0.00020685,2,"2025-01-25T17:10:46.360",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391344,1737825046370,-500.0,0.00020688,2,"2025-01-25T17:10:46.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391345,1737825046380,-152.39,0.00020708,2,"2025-01-25T17:10:46.380",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391346,1737825046389,-150.0,0.0002072,2,"2025-01-25T17:10:46.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391347,1737825046399,-201.75176169,0.00020733,2,"2025-01-25T17:10:46.399",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391348,1737825046408,-150.0,0.0002074,2,"2025-01-25T17:10:46.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391349,1737825046418,-500.0,0.00020753,2,"2025-01-25T17:10:46.418",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391350,1737825046427,-500.0,0.00020753,2,"2025-01-25T17:10:46.427",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391351,1737825046437,-500.0,0.00020753,2,"2025-01-25T17:10:46.437",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391352,1737825046447,-234.59026755,0.00020753,2,"2025-01-25T17:10:46.447",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391353,1737825046458,-500.0,0.00020756,2,"2025-01-25T17:10:46.458",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391354,1737825046467,-1245.444,0.0002076,2,"2025-01-25T17:10:46.467",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391355,1737825046477,-1292.03897,0.0002076,2,"2025-01-25T17:10:46.477",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391356,1737825046487,-999.0,0.00020767,2,"2025-01-25T17:10:46.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391357,1737825046497,-999.0,0.00020767,2,"2025-01-25T17:10:46.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391358,1737825046508,-999.0,0.00020767,2,"2025-01-25T17:10:46.508",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391359,1737825046519,-999.0,0.00020767,2,"2025-01-25T17:10:46.519",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391360,1737825046528,-999.0,0.00020767,2,"2025-01-25T17:10:46.528",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391361,1737825046539,-999.0,0.00020767,2,"2025-01-25T17:10:46.539",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391362,1737825046548,-999.0,0.00020767,2,"2025-01-25T17:10:46.548",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391363,1737825046558,-999.0,0.00020767,2,"2025-01-25T17:10:46.558",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391364,1737825046568,-999.0,0.00020767,2,"2025-01-25T17:10:46.568",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391365,1737825046578,-999.0,0.00020767,2,"2025-01-25T17:10:46.578",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391366,1737825046587,-999.0,0.00020767,2,"2025-01-25T17:10:46.587",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391367,1737825046597,-999.0,0.00020767,2,"2025-01-25T17:10:46.597",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391368,1737825046607,-999.0,0.00020767,2,"2025-01-25T17:10:46.607",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391369,1737825046617,-999.0,0.00020767,2,"2025-01-25T17:10:46.617",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391370,1737825046627,-999.0,0.00020767,2,"2025-01-25T17:10:46.627",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391371,1737825046637,-999.0,0.00020767,2,"2025-01-25T17:10:46.637",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391372,1737825046648,-999.0,0.00020767,2,"2025-01-25T17:10:46.648",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391373,1737825046657,-999.0,0.00020767,2,"2025-01-25T17:10:46.657",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391374,1737825046667,-999.0,0.00020767,2,"2025-01-25T17:10:46.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391375,1737825046677,-981.0,0.00020767,2,"2025-01-25T17:10:46.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391376,1737825046686,-442.99287144,0.00020767,2,"2025-01-25T17:10:46.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391377,1737825046696,-150.0,0.00020775,2,"2025-01-25T17:10:46.696",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391378,1737825046706,-421.51,0.00020783,2,"2025-01-25T17:10:46.706",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391379,1737825046715,-500.0,0.00020783,2,"2025-01-25T17:10:46.715",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391380,1737825046725,-500.0,0.00020784,2,"2025-01-25T17:10:46.725",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391381,1737825046735,-500.0,0.00020784,2,"2025-01-25T17:10:46.735",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391382,1737825046744,-2000.0,0.000208,2,"2025-01-25T17:10:46.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391383,1737825046754,-150.0,0.00020815,2,"2025-01-25T17:10:46.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391384,1737825046763,-11049.17125058,0.00020815,2,"2025-01-25T17:10:46.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391385,1737825046773,-150.0,0.00020816,2,"2025-01-25T17:10:46.773",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391386,1737825046783,-170.78346536,0.00020844,2,"2025-01-25T17:10:46.783",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391387,1737825046792,-150.0,0.00020859,2,"2025-01-25T17:10:46.792",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391388,1737825046801,-209.69,0.00020873,2,"2025-01-25T17:10:46.801",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391389,1737825046811,-442.99287144,0.00020877,2,"2025-01-25T17:10:46.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391390,1737825046820,-152.0,0.00020883,4,"2025-01-25T17:10:46.820",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391391,1737825046829,-150.0,0.00020886,2,"2025-01-25T17:10:46.829",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391392,1737825046843,-431.89380192,0.0002089,2,"2025-01-25T17:10:46.843",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391393,1737825046853,-500.0,0.0002089,2,"2025-01-25T17:10:46.853",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391394,1737825046863,-150.0,0.00020892,2,"2025-01-25T17:10:46.863",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391395,1737825046873,-500.0,0.00020893,2,"2025-01-25T17:10:46.873",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391397,1737825046884,-2000.0,0.000209,2,"2025-01-25T17:10:46.884",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391399,1737825046895,-350.0,0.000209,3,"2025-01-25T17:10:46.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391400,1737825046905,-201.75176169,0.000209,2,"2025-01-25T17:10:46.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391401,1737825046914,-150.0,0.00020904,2,"2025-01-25T17:10:46.914",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391402,1737825046924,-150.0,0.00020905,2,"2025-01-25T17:10:46.924",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391404,1737825046934,-500.0,0.0002092,2,"2025-01-25T17:10:46.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391405,1737825046944,-573.00958281,0.00020921,2,"2025-01-25T17:10:46.944",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391406,1737825046955,-500.0,0.00020921,2,"2025-01-25T17:10:46.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391407,1737825046965,-4224.76254523,0.00020936,2,"2025-01-25T17:10:46.965",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391408,1737825046975,-9348.2388489,0.00020942,2,"2025-01-25T17:10:46.975",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391409,1737825046984,-3758.6963431,0.00020942,2,"2025-01-25T17:10:46.984",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391410,1737825046994,-2017.86,0.0002095,2,"2025-01-25T17:10:46.994",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391411,1737825047003,-1096.33,0.00020951,2,"2025-01-25T17:10:47.003",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391412,1737825047013,-9999.99,0.00020951,2,"2025-01-25T17:10:47.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391413,1737825047022,-999.99,0.00020951,2,"2025-01-25T17:10:47.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391414,1737825047031,-150.99,0.00020951,2,"2025-01-25T17:10:47.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391415,1737825047040,-3726.28,0.00020951,2,"2025-01-25T17:10:47.040",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391416,1737825047050,-9999.99,0.00020951,2,"2025-01-25T17:10:47.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391417,1737825047061,-150.99,0.00020951,2,"2025-01-25T17:10:47.061",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391418,1737825047071,-299.99,0.00020951,7,"2025-01-25T17:10:47.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391419,1737825047081,-203.0,0.0002096,2,"2025-01-25T17:10:47.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391420,1737825047090,-500.0,0.00020964,2,"2025-01-25T17:10:47.090",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391421,1737825047100,-150.0,0.00020982,2,"2025-01-25T17:10:47.100",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391422,1737825047110,-442.99287144,0.00020986,2,"2025-01-25T17:10:47.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391423,1737825047119,-150.0,0.00020987,2,"2025-01-25T17:10:47.119",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391424,1737825047128,-628.04,0.00020999,2,"2025-01-25T17:10:47.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391425,1737825047138,-249.0,0.00021,2,"2025-01-25T17:10:47.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391426,1737825047147,-6166.53,0.00021,2,"2025-01-25T17:10:47.147",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391427,1737825047157,-647.84160338,0.00021,2,"2025-01-25T17:10:47.157",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391428,1737825047167,-2600.0,0.00021,2,"2025-01-25T17:10:47.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391429,1737825047177,-500.0,0.00021,2,"2025-01-25T17:10:47.177",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391430,1737825047186,-500.0,0.00021,2,"2025-01-25T17:10:47.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391431,1737825047195,-2600.0,0.00021,2,"2025-01-25T17:10:47.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391432,1737825047205,-2600.0,0.00021,2,"2025-01-25T17:10:47.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391433,1737825047215,-500.0,0.00021,2,"2025-01-25T17:10:47.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391434,1737825047224,-2600.0,0.00021,2,"2025-01-25T17:10:47.224",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391435,1737825047234,-2600.0,0.00021,2,"2025-01-25T17:10:47.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391436,1737825047243,-2600.0,0.00021,2,"2025-01-25T17:10:47.243",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391437,1737825047253,-2600.0,0.00021,2,"2025-01-25T17:10:47.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391438,1737825047262,-2600.0,0.00021,2,"2025-01-25T17:10:47.262",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391439,1737825047271,-758.35862916,0.00021,2,"2025-01-25T17:10:47.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391440,1737825047280,-2600.0,0.00021,2,"2025-01-25T17:10:47.280",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391441,1737825047290,-2600.0,0.00021,2,"2025-01-25T17:10:47.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391442,1737825047300,-2600.0,0.00021,2,"2025-01-25T17:10:47.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391443,1737825047309,-1400.0,0.00021,2,"2025-01-25T17:10:47.309",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391444,1737825047318,-2600.0,0.00021,2,"2025-01-25T17:10:47.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391445,1737825047327,-500.0,0.00021,2,"2025-01-25T17:10:47.327",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391446,1737825047336,-2600.0,0.00021,2,"2025-01-25T17:10:47.336",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391447,1737825047346,-1400.0,0.00021,2,"2025-01-25T17:10:47.346",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391448,1737825047355,-582.89265539,0.00021,2,"2025-01-25T17:10:47.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391449,1737825047365,-4253.01256964,0.00021,2,"2025-01-25T17:10:47.365",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391450,1737825047374,-1400.0,0.00021,2,"2025-01-25T17:10:47.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391451,1737825047383,-1400.0,0.00021,2,"2025-01-25T17:10:47.383",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391452,1737825047392,-1400.0,0.00021,2,"2025-01-25T17:10:47.392",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391453,1737825047402,-500.0,0.00021,2,"2025-01-25T17:10:47.402",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391454,1737825047411,-1400.0,0.00021,2,"2025-01-25T17:10:47.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391455,1737825047421,-500.0,0.00021,2,"2025-01-25T17:10:47.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391456,1737825047430,-500.0,0.00021,2,"2025-01-25T17:10:47.430",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391457,1737825047440,-1400.0,0.00021,2,"2025-01-25T17:10:47.440",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391458,1737825047451,-500.0,0.00021,2,"2025-01-25T17:10:47.451",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391459,1737825047461,-1400.0,0.00021,2,"2025-01-25T17:10:47.461",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391460,1737825047470,-1400.0,0.00021,2,"2025-01-25T17:10:47.470",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391461,1737825047480,-500.0,0.00021,2,"2025-01-25T17:10:47.480",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391462,1737825047490,-1400.0,0.00021,2,"2025-01-25T17:10:47.490",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391463,1737825047499,-981.64814778,0.00021,2,"2025-01-25T17:10:47.499",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391464,1737825047508,-1400.0,0.00021,2,"2025-01-25T17:10:47.508",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391465,1737825047517,-540.63484711,0.00021,2,"2025-01-25T17:10:47.517",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391466,1737825047527,-1400.0,0.00021,2,"2025-01-25T17:10:47.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391467,1737825047537,-1400.0,0.00021,2,"2025-01-25T17:10:47.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391468,1737825047546,-1486.92002176,0.00021,2,"2025-01-25T17:10:47.546",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391469,1737825047556,-500.0,0.00021,2,"2025-01-25T17:10:47.556",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391470,1737825047566,-500.0,0.00021,2,"2025-01-25T17:10:47.566",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391471,1737825047576,-509.54450463,0.00021,2,"2025-01-25T17:10:47.576",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391472,1737825047585,-500.0,0.00021,2,"2025-01-25T17:10:47.585",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391473,1737825047594,-500.0,0.00021,2,"2025-01-25T17:10:47.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391474,1737825047604,-500.0,0.00021,2,"2025-01-25T17:10:47.604",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391475,1737825047613,-500.0,0.00021,2,"2025-01-25T17:10:47.613",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391476,1737825047623,-500.0,0.00021,2,"2025-01-25T17:10:47.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391477,1737825047632,-700.0,0.00021,2,"2025-01-25T17:10:47.632",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391478,1737825047641,-500.0,0.00021,2,"2025-01-25T17:10:47.641",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391479,1737825047650,-700.0,0.00021,2,"2025-01-25T17:10:47.650",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391480,1737825047660,-722.76658908,0.00021,2,"2025-01-25T17:10:47.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391481,1737825047669,-500.0,0.00021,2,"2025-01-25T17:10:47.669",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391482,1737825047679,-700.0,0.00021,2,"2025-01-25T17:10:47.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391483,1737825047688,-500.0,0.00021,2,"2025-01-25T17:10:47.688",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391484,1737825047698,-1000.0,0.00021,2,"2025-01-25T17:10:47.698",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391485,1737825047709,-700.0,0.00021,2,"2025-01-25T17:10:47.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391486,1737825047719,-500.0,0.00021,2,"2025-01-25T17:10:47.719",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391487,1737825047730,-700.0,0.00021,2,"2025-01-25T17:10:47.730",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391488,1737825047740,-700.0,0.00021,2,"2025-01-25T17:10:47.740",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391489,1737825047750,-500.0,0.00021,2,"2025-01-25T17:10:47.750",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391490,1737825047760,-1000.0,0.00021,2,"2025-01-25T17:10:47.760",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391491,1737825047770,-700.0,0.00021,2,"2025-01-25T17:10:47.770",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391492,1737825047779,-500.0,0.00021,2,"2025-01-25T17:10:47.779",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391493,1737825047789,-1000.0,0.00021,2,"2025-01-25T17:10:47.789",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391494,1737825047799,-700.0,0.00021,2,"2025-01-25T17:10:47.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391495,1737825047809,-500.0,0.00021,2,"2025-01-25T17:10:47.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391496,1737825047819,-1000.0,0.00021,2,"2025-01-25T17:10:47.819",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391497,1737825047828,-700.0,0.00021,2,"2025-01-25T17:10:47.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391498,1737825047842,-500.0,0.00021,2,"2025-01-25T17:10:47.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391499,1737825047852,-1000.0,0.00021,2,"2025-01-25T17:10:47.852",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391500,1737825047861,-974.75419917,0.00021,2,"2025-01-25T17:10:47.861",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391501,1737825047871,-700.0,0.00021,2,"2025-01-25T17:10:47.871",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391502,1737825048012,-1000.0,0.00021,2,"2025-01-25T17:10:48.012",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391503,1737825048023,-700.0,0.00021,2,"2025-01-25T17:10:48.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391504,1737825048033,-1000.0,0.00021,2,"2025-01-25T17:10:48.033",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391505,1737825048044,-1000.0,0.00021,2,"2025-01-25T17:10:48.044",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391506,1737825048054,-700.0,0.00021,2,"2025-01-25T17:10:48.054",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391507,1737825048063,-1000.0,0.00021,2,"2025-01-25T17:10:48.063",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391508,1737825048073,-1000.0,0.00021,2,"2025-01-25T17:10:48.073",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391509,1737825048083,-1000.0,0.00021,2,"2025-01-25T17:10:48.083",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391510,1737825048093,-1000.0,0.00021,2,"2025-01-25T17:10:48.093",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391511,1737825048103,-1000.0,0.00021,2,"2025-01-25T17:10:48.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391512,1737825048112,-700.0,0.00021,2,"2025-01-25T17:10:48.112",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391513,1737825048121,-1000.0,0.00021,2,"2025-01-25T17:10:48.121",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391514,1737825048131,-1000.0,0.00021,2,"2025-01-25T17:10:48.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391515,1737825048141,-1000.0,0.00021,2,"2025-01-25T17:10:48.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391516,1737825048151,-1069.56404678,0.00021,2,"2025-01-25T17:10:48.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391517,1737825048161,-1000.0,0.00021,2,"2025-01-25T17:10:48.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391518,1737825048171,-1000.0,0.00021,2,"2025-01-25T17:10:48.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391519,1737825048181,-1000.0,0.00021,2,"2025-01-25T17:10:48.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391520,1737825048191,-1000.0,0.00021,2,"2025-01-25T17:10:48.191",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391521,1737825048201,-1000.0,0.00021,2,"2025-01-25T17:10:48.201",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391522,1737825048212,-1000.0,0.00021,2,"2025-01-25T17:10:48.212",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391523,1737825048221,-1000.0,0.00021,2,"2025-01-25T17:10:48.221",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391524,1737825048231,-1967.5227257,0.00021,2,"2025-01-25T17:10:48.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391525,1737825048241,-1000.0,0.00021,2,"2025-01-25T17:10:48.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391526,1737825048250,-1000.0,0.00021,2,"2025-01-25T17:10:48.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391527,1737825048259,-1000.0,0.00021,2,"2025-01-25T17:10:48.259",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391528,1737825048269,-1213.05681972,0.00021,2,"2025-01-25T17:10:48.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391529,1737825048278,-2110.0,0.00021004,2,"2025-01-25T17:10:48.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391530,1737825048288,-150.0,0.00021022,2,"2025-01-25T17:10:48.288",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391531,1737825048297,-500.0,0.00021027,2,"2025-01-25T17:10:48.297",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391532,1737825048307,-170.18,0.0002103,2,"2025-01-25T17:10:48.307",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391533,1737825048316,-1000.0,0.00021039,2,"2025-01-25T17:10:48.316",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391534,1737825048326,-500.0,0.00021057,2,"2025-01-25T17:10:48.326",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391535,1737825048336,-500.0,0.00021058,2,"2025-01-25T17:10:48.336",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391536,1737825048345,-500.0,0.00021064,2,"2025-01-25T17:10:48.345",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391537,1737825048355,-150.0,0.00021066,2,"2025-01-25T17:10:48.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391538,1737825048365,-201.75176169,0.00021067,2,"2025-01-25T17:10:48.365",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391539,1737825048375,-166.0,0.00021068,2,"2025-01-25T17:10:48.375",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391540,1737825048384,-442.99287144,0.00021068,2,"2025-01-25T17:10:48.384",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391541,1737825048393,-5066.79951,0.0002112,30,"2025-01-25T17:10:48.393",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391542,1737825048403,-150.0,0.00021125,2,"2025-01-25T17:10:48.403",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391543,1737825048412,-150.0,0.00021127,2,"2025-01-25T17:10:48.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391544,1737825048424,-170.78346536,0.00021129,2,"2025-01-25T17:10:48.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391545,1737825048433,-150.0,0.00021133,2,"2025-01-25T17:10:48.433",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391546,1737825048443,-670.21272173,0.00021134,2,"2025-01-25T17:10:48.443",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391547,1737825048452,-235.5283116,0.00021134,2,"2025-01-25T17:10:48.452",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391548,1737825048464,-797.93542688,0.00021136,2,"2025-01-25T17:10:48.464",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391549,1737825048475,-1195.178922,0.00021137,2,"2025-01-25T17:10:48.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391550,1737825048484,-8118.28925802,0.0002114,2,"2025-01-25T17:10:48.484",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391551,1737825048494,-235.5283116,0.0002114,2,"2025-01-25T17:10:48.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391552,1737825048503,-1195.178922,0.00021142,2,"2025-01-25T17:10:48.503",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391553,1737825048513,-8118.28925802,0.00021144,2,"2025-01-25T17:10:48.513",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391554,1737825048523,-200.0,0.00021144,2,"2025-01-25T17:10:48.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391555,1737825048532,-1411.63661829,0.00021147,2,"2025-01-25T17:10:48.532",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391556,1737825048541,-1000.0,0.00021148,2,"2025-01-25T17:10:48.541",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391557,1737825048551,-2195.84033283,0.0002115,2,"2025-01-25T17:10:48.551",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391558,1737825048560,-797.93542688,0.0002115,2,"2025-01-25T17:10:48.560",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391559,1737825048569,-38324.83210193,0.00021151,2,"2025-01-25T17:10:48.569",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391560,1737825048579,-20236.04713586,0.00021151,2,"2025-01-25T17:10:48.579",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391561,1737825048589,-2155.84033283,0.00021151,2,"2025-01-25T17:10:48.589",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391562,1737825048599,-200.0,0.00021152,2,"2025-01-25T17:10:48.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391563,1737825048608,-1000.0,0.00021154,2,"2025-01-25T17:10:48.608",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391564,1737825048618,-1627.216944,0.00021156,2,"2025-01-25T17:10:48.618",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391565,1737825048627,-1529.24598461,0.00021156,2,"2025-01-25T17:10:48.627",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391566,1737825048636,-200.0,0.00021158,2,"2025-01-25T17:10:48.636",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391567,1737825048645,-1627.216944,0.00021158,2,"2025-01-25T17:10:48.645",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391568,1737825048655,-19224.09892325,0.00021158,2,"2025-01-25T17:10:48.655",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391569,1737825048664,-20236.04713586,0.00021159,2,"2025-01-25T17:10:48.664",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391570,1737825048674,-19224.09892325,0.0002116,2,"2025-01-25T17:10:48.674",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391571,1737825048684,-1529.24598461,0.00021161,2,"2025-01-25T17:10:48.684",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391572,1737825048693,-20236.04713586,0.00021162,2,"2025-01-25T17:10:48.693",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391573,1737825048703,-670.21272173,0.00021162,2,"2025-01-25T17:10:48.703",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391574,1737825048713,-339.2302142,0.00021164,2,"2025-01-25T17:10:48.713",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391575,1737825048723,-500.0,0.00021164,2,"2025-01-25T17:10:48.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391576,1737825048733,-151.0,0.00021167,2,"2025-01-25T17:10:48.733",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391577,1737825048742,-1411.63661829,0.00021169,2,"2025-01-25T17:10:48.742",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391578,1737825048752,-1529.24598461,0.0002117,2,"2025-01-25T17:10:48.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391579,1737825048762,-2195.84033283,0.00021171,2,"2025-01-25T17:10:48.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391580,1737825048771,-200.0,0.00021172,2,"2025-01-25T17:10:48.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391581,1737825048781,-235.5283116,0.00021173,2,"2025-01-25T17:10:48.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391582,1737825048790,-200.0,0.00021175,2,"2025-01-25T17:10:48.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391583,1737825048799,-200.0,0.00021175,2,"2025-01-25T17:10:48.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391584,1737825048808,-339.2302142,0.00021176,2,"2025-01-25T17:10:48.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391585,1737825048818,-783.96611614,0.00021177,2,"2025-01-25T17:10:48.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391586,1737825048827,-1195.178922,0.00021177,2,"2025-01-25T17:10:48.827",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391587,1737825048839,-442.99287144,0.00021178,2,"2025-01-25T17:10:48.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391588,1737825048848,-1411.63661829,0.0002118,2,"2025-01-25T17:10:48.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391589,1737825048859,-783.96611614,0.00021181,2,"2025-01-25T17:10:48.859",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391590,1737825048868,-38324.83210193,0.00021185,2,"2025-01-25T17:10:48.868",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391591,1737825048877,-1411.63661829,0.00021186,2,"2025-01-25T17:10:48.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391592,1737825048888,-235.5283116,0.00021188,2,"2025-01-25T17:10:48.888",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391593,1737825048898,-150.0,0.00021188,2,"2025-01-25T17:10:48.898",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391594,1737825048907,-1529.24598461,0.0002119,2,"2025-01-25T17:10:48.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391595,1737825048917,-670.21272173,0.00021191,2,"2025-01-25T17:10:48.917",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391596,1737825048927,-20236.04713586,0.00021191,2,"2025-01-25T17:10:48.927",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391597,1737825048937,-500.0,0.00021194,2,"2025-01-25T17:10:48.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391598,1737825048947,-500.0,0.00021195,2,"2025-01-25T17:10:48.947",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391599,1737825048960,-2195.84033283,0.00021195,2,"2025-01-25T17:10:48.960",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391600,1737825048971,-2195.84033283,0.00021197,2,"2025-01-25T17:10:48.971",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391601,1737825048981,-797.93542688,0.00021198,2,"2025-01-25T17:10:48.981",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391602,1737825048991,-8118.28925802,0.00021198,2,"2025-01-25T17:10:48.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391603,1737825049001,-6556.71741824,0.00021201,2,"2025-01-25T17:10:49.001",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391604,1737825049012,-164.60074969,0.00021208,2,"2025-01-25T17:10:49.012",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391605,1737825049022,-6556.71741824,0.00021211,2,"2025-01-25T17:10:49.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391606,1737825049032,-150.0,0.00021212,2,"2025-01-25T17:10:49.032",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391607,1737825049041,-150.0,0.00021214,2,"2025-01-25T17:10:49.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391608,1737825049051,-150.0,0.00021216,2,"2025-01-25T17:10:49.051",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391609,1737825049060,-1195.178922,0.00021217,2,"2025-01-25T17:10:49.060",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391610,1737825049070,-6556.71741824,0.00021217,2,"2025-01-25T17:10:49.070",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391611,1737825049081,-670.21272173,0.0002122,2,"2025-01-25T17:10:49.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391612,1737825049091,-200.0,0.00021221,2,"2025-01-25T17:10:49.091",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391613,1737825049101,-150.0,0.00021223,2,"2025-01-25T17:10:49.101",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391614,1737825049111,-19224.09892325,0.00021224,2,"2025-01-25T17:10:49.111",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391615,1737825049120,-38324.83210193,0.00021225,2,"2025-01-25T17:10:49.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391616,1737825049130,-783.96611614,0.00021225,2,"2025-01-25T17:10:49.130",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391617,1737825049140,-339.2302142,0.00021229,2,"2025-01-25T17:10:49.140",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391618,1737825049150,-2155.84033283,0.00021231,2,"2025-01-25T17:10:49.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391619,1737825049160,-797.93542688,0.00021231,2,"2025-01-25T17:10:49.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391620,1737825049170,-235.5283116,0.00021232,2,"2025-01-25T17:10:49.170",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391621,1737825049180,-1195.178922,0.00021233,2,"2025-01-25T17:10:49.180",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391622,1737825049189,-201.75176169,0.00021233,2,"2025-01-25T17:10:49.189",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391623,1737825049199,-670.21272173,0.00021239,2,"2025-01-25T17:10:49.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391624,1737825049211,-150.0,0.0002124,2,"2025-01-25T17:10:49.211",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391625,1737825049221,-150.0,0.00021242,2,"2025-01-25T17:10:49.221",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391626,1737825049231,-8118.28925802,0.00021242,2,"2025-01-25T17:10:49.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391627,1737825049241,-2155.84033283,0.00021246,2,"2025-01-25T17:10:49.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391628,1737825049251,-150.0,0.00021247,2,"2025-01-25T17:10:49.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391629,1737825049261,-38324.83210193,0.00021247,2,"2025-01-25T17:10:49.261",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391630,1737825049274,-8118.28925802,0.0002125,2,"2025-01-25T17:10:49.274",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391631,1737825049284,-38324.83210193,0.00021254,2,"2025-01-25T17:10:49.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391632,1737825049293,-200.0,0.00021255,2,"2025-01-25T17:10:49.293",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391633,1737825049303,-6556.71741824,0.00021257,2,"2025-01-25T17:10:49.303",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391634,1737825049313,-19224.09892325,0.00021259,2,"2025-01-25T17:10:49.313",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391635,1737825049323,-783.96611614,0.0002126,2,"2025-01-25T17:10:49.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391636,1737825049333,-797.93542688,0.00021261,2,"2025-01-25T17:10:49.333",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391637,1737825049343,-1411.63661829,0.00021261,2,"2025-01-25T17:10:49.343",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391638,1737825049354,-339.2302142,0.00021263,2,"2025-01-25T17:10:49.354",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391639,1737825049364,-500.0,0.00021264,2,"2025-01-25T17:10:49.364",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391640,1737825049374,-200.0,0.0002127,2,"2025-01-25T17:10:49.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391641,1737825049384,-1627.216944,0.00021273,2,"2025-01-25T17:10:49.384",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391642,1737825049394,-1529.24598461,0.00021273,2,"2025-01-25T17:10:49.394",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391643,1737825049403,-339.2302142,0.00021276,2,"2025-01-25T17:10:49.403",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391644,1737825049413,-2155.84033283,0.00021276,2,"2025-01-25T17:10:49.413",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391645,1737825049423,-6556.71741824,0.00021284,2,"2025-01-25T17:10:49.423",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391646,1737825049434,-200.0,0.00021287,2,"2025-01-25T17:10:49.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391647,1737825049444,-1000.0,0.00021287,2,"2025-01-25T17:10:49.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391648,1737825049455,-500.0,0.00021287,2,"2025-01-25T17:10:49.455",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391649,1737825049465,-500.0,0.00021287,2,"2025-01-25T17:10:49.465",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391650,1737825049475,-500.0,0.00021287,2,"2025-01-25T17:10:49.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391651,1737825049485,-500.0,0.00021287,2,"2025-01-25T17:10:49.485",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391652,1737825049494,-500.0,0.00021287,2,"2025-01-25T17:10:49.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391653,1737825049504,-500.0,0.00021287,2,"2025-01-25T17:10:49.504",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391654,1737825049514,-500.0,0.00021287,2,"2025-01-25T17:10:49.514",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391655,1737825049523,-500.0,0.00021287,2,"2025-01-25T17:10:49.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391656,1737825049533,-500.0,0.00021287,2,"2025-01-25T17:10:49.533",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391657,1737825049542,-500.0,0.00021287,2,"2025-01-25T17:10:49.542",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391658,1737825049551,-500.0,0.00021287,2,"2025-01-25T17:10:49.551",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391659,1737825049561,-500.0,0.00021287,2,"2025-01-25T17:10:49.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391660,1737825049572,-500.0,0.00021287,2,"2025-01-25T17:10:49.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391661,1737825049581,-500.0,0.00021287,2,"2025-01-25T17:10:49.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391662,1737825049591,-500.0,0.00021287,2,"2025-01-25T17:10:49.591",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391663,1737825049601,-500.0,0.00021287,2,"2025-01-25T17:10:49.601",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391664,1737825049611,-500.0,0.00021287,2,"2025-01-25T17:10:49.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391665,1737825049620,-500.0,0.00021287,2,"2025-01-25T17:10:49.620",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391666,1737825049630,-500.0,0.00021287,2,"2025-01-25T17:10:49.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391667,1737825049639,-500.0,0.00021287,2,"2025-01-25T17:10:49.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391668,1737825049650,-500.0,0.00021287,2,"2025-01-25T17:10:49.650",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391669,1737825049659,-500.0,0.00021287,2,"2025-01-25T17:10:49.659",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391670,1737825049669,-500.0,0.00021287,2,"2025-01-25T17:10:49.669",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391671,1737825049679,-500.0,0.00021287,2,"2025-01-25T17:10:49.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391672,1737825049688,-500.0,0.00021287,2,"2025-01-25T17:10:49.688",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391673,1737825049698,-500.0,0.00021287,2,"2025-01-25T17:10:49.698",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391674,1737825049709,-500.0,0.00021287,2,"2025-01-25T17:10:49.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391675,1737825049718,-500.0,0.00021287,2,"2025-01-25T17:10:49.718",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391676,1737825049728,-500.0,0.00021287,2,"2025-01-25T17:10:49.728",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391677,1737825049738,-500.0,0.00021287,2,"2025-01-25T17:10:49.738",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391678,1737825049748,-500.0,0.00021287,2,"2025-01-25T17:10:49.748",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391679,1737825049760,-500.0,0.00021287,2,"2025-01-25T17:10:49.760",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391680,1737825049769,-500.0,0.00021287,2,"2025-01-25T17:10:49.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391681,1737825049778,-500.0,0.00021287,2,"2025-01-25T17:10:49.778",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391682,1737825049787,-500.0,0.00021287,2,"2025-01-25T17:10:49.787",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391683,1737825049796,-500.0,0.00021287,2,"2025-01-25T17:10:49.796",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391684,1737825049806,-500.0,0.00021287,2,"2025-01-25T17:10:49.806",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391685,1737825049815,-500.0,0.00021287,2,"2025-01-25T17:10:49.815",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391686,1737825049826,-500.0,0.00021287,2,"2025-01-25T17:10:49.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391687,1737825049836,-500.0,0.00021287,2,"2025-01-25T17:10:49.836",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391688,1737825049848,-500.0,0.00021287,2,"2025-01-25T17:10:49.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391689,1737825049857,-500.0,0.00021287,2,"2025-01-25T17:10:49.857",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391690,1737825049867,-500.0,0.00021287,2,"2025-01-25T17:10:49.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391691,1737825049877,-500.0,0.00021287,2,"2025-01-25T17:10:49.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391692,1737825049887,-500.0,0.00021287,2,"2025-01-25T17:10:49.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391693,1737825049896,-500.0,0.00021287,2,"2025-01-25T17:10:49.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391694,1737825049906,-500.0,0.00021287,2,"2025-01-25T17:10:49.906",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391695,1737825049915,-530.0,0.00021287,2,"2025-01-25T17:10:49.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391696,1737825049925,-442.99287144,0.00021288,2,"2025-01-25T17:10:49.925",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391697,1737825049934,-1627.216944,0.00021288,2,"2025-01-25T17:10:49.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391698,1737825049944,-1627.216944,0.00021288,2,"2025-01-25T17:10:49.944",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391699,1737825049955,-2195.84033283,0.00021289,2,"2025-01-25T17:10:49.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391700,1737825049964,-783.96611614,0.00021294,2,"2025-01-25T17:10:49.964",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391701,1737825049974,-20236.04713586,0.00021294,2,"2025-01-25T17:10:49.974",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391702,1737825049984,-19224.09892325,0.00021294,2,"2025-01-25T17:10:49.984",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391703,1737825049993,-2155.84033283,0.00021296,2,"2025-01-25T17:10:49.993",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391704,1737825050002,-150.0,0.00021296,2,"2025-01-25T17:10:50.002",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391705,1737825050012,-500.0,0.00021299,2,"2025-01-25T17:10:50.012",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391706,1737825050023,-500.0,0.00021299,2,"2025-01-25T17:10:50.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391707,1737825050032,-500.0,0.00021299,2,"2025-01-25T17:10:50.032",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391708,1737825050042,-500.0,0.00021299,2,"2025-01-25T17:10:50.042",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391709,1737825050051,-500.0,0.00021299,2,"2025-01-25T17:10:50.051",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391710,1737825050061,-500.0,0.00021299,2,"2025-01-25T17:10:50.061",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391711,1737825050071,-712.0,0.00021299,2,"2025-01-25T17:10:50.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391712,1737825050081,-500.0,0.00021299,2,"2025-01-25T17:10:50.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391713,1737825050091,-500.0,0.00021299,2,"2025-01-25T17:10:50.091",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391714,1737825050101,-500.0,0.00021299,2,"2025-01-25T17:10:50.101",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391715,1737825050111,-500.0,0.00021299,2,"2025-01-25T17:10:50.111",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391716,1737825050121,-968.0,0.00021299,2,"2025-01-25T17:10:50.121",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391717,1737825050131,-203.0,0.0002131,2,"2025-01-25T17:10:50.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391718,1737825050140,-500.0,0.00021331,2,"2025-01-25T17:10:50.140",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391719,1737825050150,-500.0,0.00021332,2,"2025-01-25T17:10:50.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391720,1737825050160,-2107.0,0.0002134,2,"2025-01-25T17:10:50.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391721,1737825050169,-500.0,0.00021364,2,"2025-01-25T17:10:50.169",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391722,1737825050179,-442.99287144,0.0002137,2,"2025-01-25T17:10:50.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391723,1737825050189,-150.0,0.00021377,2,"2025-01-25T17:10:50.189",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391724,1737825050199,-150.0,0.00021384,2,"2025-01-25T17:10:50.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391725,1737825050209,-628.04,0.00021389,2,"2025-01-25T17:10:50.209",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391726,1737825050219,-210105.39531125,0.0002139,5,"2025-01-25T17:10:50.219",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391727,1737825050228,-150.0,0.00021392,2,"2025-01-25T17:10:50.228",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391728,1737825050238,-1163.13,0.00021399,2,"2025-01-25T17:10:50.238",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391729,1737825050247,-308.09658552,0.00021399,2,"2025-01-25T17:10:50.247",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391730,1737825050257,-628.04,0.00021399,2,"2025-01-25T17:10:50.257",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391731,1737825050267,-628.04,0.00021399,2,"2025-01-25T17:10:50.267",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391732,1737825050277,-628.04,0.00021399,2,"2025-01-25T17:10:50.277",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391733,1737825050286,-628.04,0.00021399,2,"2025-01-25T17:10:50.286",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391734,1737825050296,-879751.63808649,0.000214,2,"2025-01-25T17:10:50.296",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391735,1737825050305,-6044.57076735,0.000214,5,"2025-01-25T17:10:50.305",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391736,1737825050314,-2909.78,0.000214,2,"2025-01-25T17:10:50.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391737,1737825050323,-203.0,0.000214,2,"2025-01-25T17:10:50.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391738,1737825050332,-203.0,0.000214,2,"2025-01-25T17:10:50.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391739,1737825050342,-245.0,0.000214,2,"2025-01-25T17:10:50.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391740,1737825050351,-245.0,0.000214,2,"2025-01-25T17:10:50.351",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391741,1737825050360,-245.0,0.000214,2,"2025-01-25T17:10:50.360",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391742,1737825050370,-244.0,0.000214,2,"2025-01-25T17:10:50.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391743,1737825050379,-151.0,0.000214,2,"2025-01-25T17:10:50.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391744,1737825050388,-151.0,0.000214,2,"2025-01-25T17:10:50.388",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391745,1737825050398,-155.023412,0.000214,2,"2025-01-25T17:10:50.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391746,1737825050407,-151.0,0.000214,2,"2025-01-25T17:10:50.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391747,1737825050418,-151.0,0.000214,2,"2025-01-25T17:10:50.418",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391748,1737825050428,-426.254702,0.000214,2,"2025-01-25T17:10:50.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391749,1737825050438,-426.254702,0.000214,2,"2025-01-25T17:10:50.438",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391750,1737825050448,-151.0,0.000214,2,"2025-01-25T17:10:50.448",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391751,1737825050459,-151.0,0.000214,2,"2025-01-25T17:10:50.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391752,1737825050468,-151.0,0.000214,2,"2025-01-25T17:10:50.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391753,1737825050478,-151.0,0.000214,2,"2025-01-25T17:10:50.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391754,1737825050487,-151.0,0.000214,2,"2025-01-25T17:10:50.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391755,1737825050497,-151.0,0.000214,2,"2025-01-25T17:10:50.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391756,1737825050506,-151.0,0.000214,2,"2025-01-25T17:10:50.506",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391757,1737825050516,-151.0,0.000214,2,"2025-01-25T17:10:50.516",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391758,1737825050525,-151.0,0.000214,2,"2025-01-25T17:10:50.525",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391759,1737825050534,-155.945914,0.000214,2,"2025-01-25T17:10:50.534",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391760,1737825050544,-151.0,0.000214,2,"2025-01-25T17:10:50.544",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391761,1737825050555,-201.75176169,0.000214,2,"2025-01-25T17:10:50.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391762,1737825050564,-151.0,0.000214,2,"2025-01-25T17:10:50.564",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391763,1737825050573,-151.0,0.000214,2,"2025-01-25T17:10:50.573",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391764,1737825050582,-151.0,0.000214,2,"2025-01-25T17:10:50.582",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391765,1737825050592,-151.0,0.000214,2,"2025-01-25T17:10:50.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391766,1737825050602,-151.0,0.000214,2,"2025-01-25T17:10:50.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391767,1737825050612,-154.208319,0.000214,2,"2025-01-25T17:10:50.612",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391768,1737825050621,-930.725278,0.000214,2,"2025-01-25T17:10:50.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391769,1737825050630,-930.725278,0.000214,2,"2025-01-25T17:10:50.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391770,1737825050640,-151.0,0.000214,2,"2025-01-25T17:10:50.640",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391771,1737825050650,-151.0,0.000214,2,"2025-01-25T17:10:50.650",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391772,1737825050659,-258.572725,0.000214,2,"2025-01-25T17:10:50.659",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391773,1737825050669,-160.442653,0.000214,2,"2025-01-25T17:10:50.669",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391774,1737825050679,-258.572725,0.000214,2,"2025-01-25T17:10:50.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391775,1737825050688,-151.0,0.000214,2,"2025-01-25T17:10:50.688",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391776,1737825050697,-152.920707,0.000214,2,"2025-01-25T17:10:50.697",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391777,1737825050708,-159.908397,0.000214,2,"2025-01-25T17:10:50.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391778,1737825050718,-733.40267462,0.000214,2,"2025-01-25T17:10:50.718",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391779,1737825050728,-151.0,0.000214,2,"2025-01-25T17:10:50.728",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391780,1737825050738,-369.1228887,0.000214,2,"2025-01-25T17:10:50.738",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391781,1737825050747,-151.0,0.000214,2,"2025-01-25T17:10:50.747",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391782,1737825050757,-151.0,0.000214,2,"2025-01-25T17:10:50.757",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391783,1737825050766,-151.0,0.000214,2,"2025-01-25T17:10:50.766",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391784,1737825050775,-151.0,0.000214,2,"2025-01-25T17:10:50.775",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391785,1737825050785,-151.0,0.000214,2,"2025-01-25T17:10:50.785",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391786,1737825050794,-162.184911,0.000214,2,"2025-01-25T17:10:50.794",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391787,1737825050808,-8394.2120249,0.000214,2,"2025-01-25T17:10:50.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391788,1737825050817,-150.0,0.00021405,2,"2025-01-25T17:10:50.817",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391789,1737825050826,-170.78346536,0.00021415,2,"2025-01-25T17:10:50.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391790,1737825050835,-150.0,0.0002142,2,"2025-01-25T17:10:50.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391791,1737825050846,-150.0,0.00021422,2,"2025-01-25T17:10:50.846",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391792,1737825050856,-150.0,0.00021439,2,"2025-01-25T17:10:50.856",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391793,1737825050865,-150.0,0.00021444,2,"2025-01-25T17:10:50.865",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391794,1737825050875,-8638.88607841,0.00021459,2,"2025-01-25T17:10:50.875",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391795,1737825050885,-500.0,0.00021464,2,"2025-01-25T17:10:50.885",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391796,1737825050896,-500.0,0.00021468,2,"2025-01-25T17:10:50.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391797,1737825050905,-5800.0,0.0002147,2,"2025-01-25T17:10:50.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391798,1737825050915,-680.0,0.00021479,2,"2025-01-25T17:10:50.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391799,1737825050925,-442.99287144,0.00021479,2,"2025-01-25T17:10:50.925",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391800,1737825050936,-8093.1949301,0.00021485,2,"2025-01-25T17:10:50.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391801,1737825050946,-3254.0741288,0.00021485,2,"2025-01-25T17:10:50.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391802,1737825050955,-5800.0,0.00021493,2,"2025-01-25T17:10:50.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391803,1737825050965,-5800.0,0.00021493,2,"2025-01-25T17:10:50.965",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391804,1737825050974,-628.04,0.00021499,2,"2025-01-25T17:10:50.974",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391805,1737825050983,-628.04,0.00021499,2,"2025-01-25T17:10:50.983",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391806,1737825050992,-2566.74124023,0.000215,2,"2025-01-25T17:10:50.992",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391807,1737825051001,-589084.88,0.000215,15,"2025-01-25T17:10:51.001",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391808,1737825051011,-151.0,0.000215,2,"2025-01-25T17:10:51.011",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391809,1737825051020,-151.0,0.000215,2,"2025-01-25T17:10:51.020",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391810,1737825051029,-290.400268,0.000215,2,"2025-01-25T17:10:51.029",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391811,1737825051039,-151.0,0.000215,2,"2025-01-25T17:10:51.039",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391812,1737825051048,-151.0,0.000215,2,"2025-01-25T17:10:51.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391813,1737825051058,-151.0,0.000215,2,"2025-01-25T17:10:51.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391814,1737825051067,-152.460448,0.000215,2,"2025-01-25T17:10:51.067",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391815,1737825051077,-151.0,0.000215,2,"2025-01-25T17:10:51.077",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391816,1737825051087,-152.580123,0.000215,2,"2025-01-25T17:10:51.087",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391817,1737825051097,-151.0,0.000215,2,"2025-01-25T17:10:51.097",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391818,1737825051106,-151.0,0.000215,2,"2025-01-25T17:10:51.106",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391819,1737825051115,-151.0,0.000215,2,"2025-01-25T17:10:51.115",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391820,1737825051124,-151.0,0.000215,2,"2025-01-25T17:10:51.124",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391821,1737825051134,-151.0,0.000215,2,"2025-01-25T17:10:51.134",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391822,1737825051143,-151.0,0.000215,2,"2025-01-25T17:10:51.143",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391823,1737825051152,-151.0,0.000215,2,"2025-01-25T17:10:51.152",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391824,1737825051162,-159.281062,0.000215,2,"2025-01-25T17:10:51.162",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391825,1737825051171,-237.156547,0.000215,2,"2025-01-25T17:10:51.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391826,1737825051181,-155.676667,0.000215,2,"2025-01-25T17:10:51.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391827,1737825051191,-246.978899,0.000215,2,"2025-01-25T17:10:51.191",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391828,1737825051327,-246.978899,0.000215,2,"2025-01-25T17:10:51.327",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391829,1737825051336,-151.0,0.000215,2,"2025-01-25T17:10:51.336",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391830,1737825051346,-151.0,0.000215,2,"2025-01-25T17:10:51.346",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391831,1737825051355,-151.0,0.000215,2,"2025-01-25T17:10:51.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391832,1737825051364,-151.0,0.000215,2,"2025-01-25T17:10:51.364",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391833,1737825051374,-151.0,0.000215,2,"2025-01-25T17:10:51.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391834,1737825051384,-151.0,0.000215,2,"2025-01-25T17:10:51.384",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391835,1737825051394,-151.0,0.000215,2,"2025-01-25T17:10:51.394",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391836,1737825051403,-151.0,0.000215,2,"2025-01-25T17:10:51.403",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391837,1737825051412,-151.0,0.000215,2,"2025-01-25T17:10:51.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391838,1737825051421,-151.0,0.000215,2,"2025-01-25T17:10:51.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391839,1737825051430,-151.0,0.000215,2,"2025-01-25T17:10:51.430",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391840,1737825051439,-426.254702,0.000215,2,"2025-01-25T17:10:51.439",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391841,1737825051449,-426.254702,0.000215,2,"2025-01-25T17:10:51.449",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391842,1737825051459,-151.0,0.000215,2,"2025-01-25T17:10:51.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391843,1737825051470,-151.0,0.000215,2,"2025-01-25T17:10:51.470",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391844,1737825051479,-151.0,0.000215,2,"2025-01-25T17:10:51.479",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391845,1737825051489,-151.0,0.000215,2,"2025-01-25T17:10:51.489",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391846,1737825051499,-151.0,0.000215,2,"2025-01-25T17:10:51.499",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391847,1737825051508,-245.685289,0.000215,2,"2025-01-25T17:10:51.508",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391848,1737825051518,-151.0,0.000215,2,"2025-01-25T17:10:51.518",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391849,1737825051527,-151.0,0.000215,2,"2025-01-25T17:10:51.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391850,1737825051537,-151.0,0.000215,2,"2025-01-25T17:10:51.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391851,1737825051548,-408.05309133,0.000215,2,"2025-01-25T17:10:51.548",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391852,1737825051558,-151.0,0.000215,2,"2025-01-25T17:10:51.558",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391853,1737825051567,-151.0,0.000215,2,"2025-01-25T17:10:51.567",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391854,1737825051576,-151.0,0.000215,2,"2025-01-25T17:10:51.576",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391855,1737825051585,-251.256832,0.000215,2,"2025-01-25T17:10:51.585",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391856,1737825051595,-151.0,0.000215,2,"2025-01-25T17:10:51.595",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391857,1737825051605,-151.0,0.000215,2,"2025-01-25T17:10:51.605",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391858,1737825051614,-930.725278,0.000215,2,"2025-01-25T17:10:51.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391859,1737825051623,-930.725278,0.000215,2,"2025-01-25T17:10:51.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391860,1737825051632,-151.0,0.000215,2,"2025-01-25T17:10:51.632",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391861,1737825051641,-151.0,0.000215,2,"2025-01-25T17:10:51.641",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391862,1737825051651,-258.572725,0.000215,2,"2025-01-25T17:10:51.651",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391863,1737825051660,-258.572725,0.000215,2,"2025-01-25T17:10:51.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391864,1737825051670,-151.0,0.000215,2,"2025-01-25T17:10:51.670",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391865,1737825051679,-151.0,0.000215,2,"2025-01-25T17:10:51.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391866,1737825051689,-151.0,0.000215,2,"2025-01-25T17:10:51.689",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391867,1737825051698,-151.0,0.000215,2,"2025-01-25T17:10:51.698",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391868,1737825051707,-151.0,0.000215,2,"2025-01-25T17:10:51.707",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391869,1737825051717,-151.0,0.000215,2,"2025-01-25T17:10:51.717",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391870,1737825051726,-2110.0,0.00021504,2,"2025-01-25T17:10:51.726",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391871,1737825051735,-150.0,0.00021515,2,"2025-01-25T17:10:51.735",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391872,1737825051744,-4498.87687619,0.0002152,2,"2025-01-25T17:10:51.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391873,1737825051754,-173.82609876,0.00021531,2,"2025-01-25T17:10:51.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391874,1737825051763,-1163.13,0.00021536,2,"2025-01-25T17:10:51.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391875,1737825051773,-2107.0,0.0002156,2,"2025-01-25T17:10:51.773",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391876,1737825051783,-500.0,0.00021564,2,"2025-01-25T17:10:51.783",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391877,1737825051792,-201.75176169,0.00021567,2,"2025-01-25T17:10:51.792",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391878,1737825051802,-150.0,0.00021568,2,"2025-01-25T17:10:51.802",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391879,1737825051811,-150.0,0.00021575,2,"2025-01-25T17:10:51.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391880,1737825051821,-442.99287144,0.00021589,2,"2025-01-25T17:10:51.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391881,1737825051830,-628.04,0.00021599,2,"2025-01-25T17:10:51.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391882,1737825051839,-10330.1088501,0.000216,2,"2025-01-25T17:10:51.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391883,1737825051852,-7452.11817807,0.000216,3,"2025-01-25T17:10:51.852",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391884,1737825051862,-90000.0,0.000216,3,"2025-01-25T17:10:51.862",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391885,1737825051872,-500.0,0.00021605,2,"2025-01-25T17:10:51.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391886,1737825051881,-150.0,0.0002162,2,"2025-01-25T17:10:51.881",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391887,1737825051890,-408.05309133,0.00021633,2,"2025-01-25T17:10:51.890",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391888,1737825051899,-222.0,0.0002165,2,"2025-01-25T17:10:51.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391889,1737825051910,-733.40267461,0.0002165,2,"2025-01-25T17:10:51.910",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391890,1737825051920,-369.12288869,0.0002165,2,"2025-01-25T17:10:51.920",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391891,1737825051930,-500.0,0.00021664,2,"2025-01-25T17:10:51.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391892,1737825051939,-150.0,0.00021669,2,"2025-01-25T17:10:51.939",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391893,1737825051948,-442.99287144,0.00021671,2,"2025-01-25T17:10:51.948",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391894,1737825051958,-1163.13,0.00021673,2,"2025-01-25T17:10:51.958",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391895,1737825051967,-154.27,0.00021695,2,"2025-01-25T17:10:51.967",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391896,1737825051976,-7246.37612033,0.000217,2,"2025-01-25T17:10:51.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391897,1737825051987,-170.78346536,0.000217,2,"2025-01-25T17:10:51.987",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391898,1737825051996,-150.0,0.0002171,2,"2025-01-25T17:10:51.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391899,1737825052005,-150.0,0.00021712,2,"2025-01-25T17:10:52.005",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391900,1737825052015,-150.0,0.00021712,2,"2025-01-25T17:10:52.015",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391901,1737825052024,-150.0,0.00021712,2,"2025-01-25T17:10:52.024",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391902,1737825052034,-150.0,0.00021724,2,"2025-01-25T17:10:52.034",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391903,1737825052044,-150.0,0.00021724,2,"2025-01-25T17:10:52.044",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391904,1737825052053,-201.75176169,0.00021733,3,"2025-01-25T17:10:52.053",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391905,1737825052063,-541.33628528,0.00021742,2,"2025-01-25T17:10:52.063",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391906,1737825052073,-1000.0,0.00021756,2,"2025-01-25T17:10:52.073",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391907,1737825052082,-500.0,0.00021764,2,"2025-01-25T17:10:52.082",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391908,1737825052092,-408.05309133,0.00021767,2,"2025-01-25T17:10:52.092",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391909,1737825052102,-150.0,0.0002177,2,"2025-01-25T17:10:52.102",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391910,1737825052111,-2107.0,0.0002178,2,"2025-01-25T17:10:52.111",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391911,1737825052126,-442.99287144,0.00021781,2,"2025-01-25T17:10:52.126",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391912,1737825052138,-150.0,0.00021781,4,"2025-01-25T17:10:52.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391913,1737825052148,-150.0,0.00021781,4,"2025-01-25T17:10:52.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391914,1737825052158,-150.4243034,0.00021781,4,"2025-01-25T17:10:52.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391915,1737825052167,-150.10020534,0.00021781,4,"2025-01-25T17:10:52.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391916,1737825052176,-150.0,0.00021781,4,"2025-01-25T17:10:52.176",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391917,1737825052186,-285.79050536,0.00021781,4,"2025-01-25T17:10:52.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391918,1737825052196,-150.21377985,0.00021781,4,"2025-01-25T17:10:52.196",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391919,1737825052206,-150.0,0.00021781,4,"2025-01-25T17:10:52.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391920,1737825052217,-150.0,0.00021781,4,"2025-01-25T17:10:52.217",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391921,1737825052226,-172.74969661,0.00021781,4,"2025-01-25T17:10:52.226",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391922,1737825052235,-150.65848689,0.00021781,4,"2025-01-25T17:10:52.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391923,1737825052245,-150.0,0.00021781,4,"2025-01-25T17:10:52.245",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391924,1737825052253,-6322.10012266,0.00021783,2,"2025-01-25T17:10:52.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391925,1737825052263,-5000.0,0.00021783,2,"2025-01-25T17:10:52.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391926,1737825052272,-6838.1510113,0.00021785,2,"2025-01-25T17:10:52.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391927,1737825052282,-2749.4519144,0.00021785,2,"2025-01-25T17:10:52.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391928,1737825052290,-150.0,0.00021786,2,"2025-01-25T17:10:52.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391929,1737825052300,-150.0,0.00021786,4,"2025-01-25T17:10:52.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391930,1737825052311,-150.0,0.0002179,4,"2025-01-25T17:10:52.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391931,1737825052320,-150.0,0.00021792,4,"2025-01-25T17:10:52.320",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391932,1737825052329,-150.0,0.00021796,2,"2025-01-25T17:10:52.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391933,1737825052339,-150.0,0.00021796,4,"2025-01-25T17:10:52.339",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391934,1737825052348,-150.0,0.00021797,4,"2025-01-25T17:10:52.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391935,1737825052357,-628.04,0.00021799,2,"2025-01-25T17:10:52.357",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391936,1737825052367,-217.246924,0.00021799,2,"2025-01-25T17:10:52.367",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391937,1737825052377,-154.606391,0.00021799,2,"2025-01-25T17:10:52.377",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391938,1737825052387,-151.0,0.00021799,2,"2025-01-25T17:10:52.387",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391939,1737825052398,-151.0,0.00021799,2,"2025-01-25T17:10:52.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391940,1737825052408,-151.0,0.00021799,2,"2025-01-25T17:10:52.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391941,1737825052417,-151.0,0.00021799,2,"2025-01-25T17:10:52.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391942,1737825052427,-150.0,0.00021799,4,"2025-01-25T17:10:52.427",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391943,1737825052436,-458.47588591,0.00021799,2,"2025-01-25T17:10:52.436",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391944,1737825052446,-1780720.97386907,0.00021799,2,"2025-01-25T17:10:52.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391945,1737825052455,-173.08,0.000218,2,"2025-01-25T17:10:52.455",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391946,1737825052469,-9827.27777225,0.000218,3,"2025-01-25T17:10:52.469",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391947,1737825052479,-142050.85544087,0.000218,2,"2025-01-25T17:10:52.479",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391948,1737825052488,-21210.71984246,0.000218,2,"2025-01-25T17:10:52.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391949,1737825052498,-5434.0,0.000218,2,"2025-01-25T17:10:52.498",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391950,1737825052508,-1717.38175526,0.000218,3,"2025-01-25T17:10:52.508",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391951,1737825052518,-2797.16023567,0.000218,2,"2025-01-25T17:10:52.518",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391952,1737825052528,-4006.207898,0.000218,2,"2025-01-25T17:10:52.528",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391953,1737825052537,-151.0,0.000218,2,"2025-01-25T17:10:52.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391954,1737825052546,-152.330162,0.000218,2,"2025-01-25T17:10:52.546",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391955,1737825052555,-174.721926,0.000218,2,"2025-01-25T17:10:52.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391956,1737825052565,-151.0,0.000218,2,"2025-01-25T17:10:52.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391957,1737825052575,-426.254702,0.000218,2,"2025-01-25T17:10:52.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391958,1737825052584,-426.254702,0.000218,2,"2025-01-25T17:10:52.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391959,1737825052593,-151.0,0.000218,2,"2025-01-25T17:10:52.593",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391960,1737825052603,-299.874438,0.000218,2,"2025-01-25T17:10:52.603",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391961,1737825052611,-151.0,0.000218,2,"2025-01-25T17:10:52.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391962,1737825052621,-151.0,0.000218,2,"2025-01-25T17:10:52.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391963,1737825052630,-151.0,0.000218,2,"2025-01-25T17:10:52.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391964,1737825052640,-151.0,0.000218,2,"2025-01-25T17:10:52.640",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391965,1737825052649,-151.0,0.000218,2,"2025-01-25T17:10:52.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391966,1737825052658,-151.0,0.000218,2,"2025-01-25T17:10:52.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391967,1737825052668,-225.0,0.000218,2,"2025-01-25T17:10:52.668",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391968,1737825052677,-151.0,0.000218,2,"2025-01-25T17:10:52.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391969,1737825052687,-930.725278,0.000218,2,"2025-01-25T17:10:52.687",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391970,1737825052695,-930.725278,0.000218,2,"2025-01-25T17:10:52.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391971,1737825052705,-151.0,0.000218,2,"2025-01-25T17:10:52.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391972,1737825052716,-152.677683,0.000218,2,"2025-01-25T17:10:52.716",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391973,1737825052725,-258.572725,0.000218,2,"2025-01-25T17:10:52.725",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391974,1737825052735,-258.572725,0.000218,2,"2025-01-25T17:10:52.735",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391975,1737825052744,-150.0,0.00021802,4,"2025-01-25T17:10:52.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391976,1737825052753,-152.0,0.00021803,5,"2025-01-25T17:10:52.753",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391977,1737825052763,-150.0,0.00021806,2,"2025-01-25T17:10:52.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391978,1737825052772,-150.0,0.00021808,4,"2025-01-25T17:10:52.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391979,1737825052781,-150.0,0.00021808,4,"2025-01-25T17:10:52.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391980,1737825052790,-1163.13,0.0002181,2,"2025-01-25T17:10:52.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391981,1737825052799,-9468.0947248,0.00021812,2,"2025-01-25T17:10:52.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391982,1737825052809,-5000.0,0.00021812,2,"2025-01-25T17:10:52.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391983,1737825052818,-5000.0,0.00021812,2,"2025-01-25T17:10:52.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391984,1737825052827,-150.0,0.00021812,4,"2025-01-25T17:10:52.827",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391985,1737825052836,-150.0,0.00021813,4,"2025-01-25T17:10:52.836",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391986,1737825052849,-150.0,0.00021817,2,"2025-01-25T17:10:52.849",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391987,1737825052858,-150.0,0.00021817,4,"2025-01-25T17:10:52.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391988,1737825052867,-150.0,0.00021818,4,"2025-01-25T17:10:52.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391989,1737825052876,-150.0,0.00021824,4,"2025-01-25T17:10:52.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391990,1737825052887,-150.0,0.00021826,2,"2025-01-25T17:10:52.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391991,1737825052897,-150.0,0.00021826,4,"2025-01-25T17:10:52.897",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391992,1737825052907,-150.0,0.00021828,4,"2025-01-25T17:10:52.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391993,1737825052916,-150.0,0.00021829,4,"2025-01-25T17:10:52.916",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391994,1737825052927,-150.0,0.00021834,4,"2025-01-25T17:10:52.927",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391995,1737825052937,-150.0,0.00021835,2,"2025-01-25T17:10:52.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391996,1737825052946,-1020.71409508,0.00021835,2,"2025-01-25T17:10:52.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391997,1737825052956,-150.0,0.00021836,4,"2025-01-25T17:10:52.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391998,1737825052967,-150.0,0.00021836,4,"2025-01-25T17:10:52.967",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350391999,1737825052977,-170.29432649,0.00021839,2,"2025-01-25T17:10:52.977",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392000,1737825052986,-150.0,0.0002184,4,"2025-01-25T17:10:52.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392001,1737825052996,-150.0,0.00021843,4,"2025-01-25T17:10:52.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392002,1737825053005,-150.0,0.00021845,4,"2025-01-25T17:10:53.005",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392003,1737825053015,-150.0,0.00021845,4,"2025-01-25T17:10:53.015",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392004,1737825053024,-150.0,0.0002185,4,"2025-01-25T17:10:53.024",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392005,1737825053034,-1000.0,0.00021853,2,"2025-01-25T17:10:53.034",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392006,1737825053043,-150.0,0.00021854,4,"2025-01-25T17:10:53.043",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392007,1737825053053,-150.0,0.00021856,4,"2025-01-25T17:10:53.053",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392008,1737825053062,-150.0,0.00021859,4,"2025-01-25T17:10:53.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392009,1737825053071,-150.0,0.00021861,4,"2025-01-25T17:10:53.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392010,1737825053081,-150.0,0.00021863,4,"2025-01-25T17:10:53.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392011,1737825053090,-500.0,0.00021864,2,"2025-01-25T17:10:53.090",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392012,1737825053099,-150.0,0.00021865,2,"2025-01-25T17:10:53.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392013,1737825053109,-150.0,0.00021866,4,"2025-01-25T17:10:53.109",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392014,1737825053118,-150.0,0.00021872,4,"2025-01-25T17:10:53.118",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392015,1737825053128,-150.0,0.00021872,4,"2025-01-25T17:10:53.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392016,1737825053138,-150.0,0.00021875,4,"2025-01-25T17:10:53.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392017,1737825053148,-5583.1070924,0.00021875,2,"2025-01-25T17:10:53.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392018,1737825053157,-2244.8297001,0.00021875,2,"2025-01-25T17:10:53.157",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392019,1737825053167,-1000.0,0.00021875,2,"2025-01-25T17:10:53.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392020,1737825053177,-150.0,0.00021877,2,"2025-01-25T17:10:53.177",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392021,1737825053186,-150.0,0.00021877,4,"2025-01-25T17:10:53.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392022,1737825053196,-150.0,0.0002188,2,"2025-01-25T17:10:53.196",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392023,1737825053205,-150.0,0.00021881,2,"2025-01-25T17:10:53.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392024,1737825053217,-150.0,0.00021881,4,"2025-01-25T17:10:53.217",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392025,1737825053226,-150.0,0.00021882,4,"2025-01-25T17:10:53.226",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392026,1737825053235,-4328.0631736,0.00021885,2,"2025-01-25T17:10:53.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392027,1737825053244,-150.0,0.00021888,4,"2025-01-25T17:10:53.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392028,1737825053253,-672.44042542,0.00021889,2,"2025-01-25T17:10:53.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392029,1737825053263,-151.0,0.00021889,2,"2025-01-25T17:10:53.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392030,1737825053272,-151.0,0.00021889,2,"2025-01-25T17:10:53.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392031,1737825053281,-151.0,0.00021889,2,"2025-01-25T17:10:53.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392032,1737825053290,-151.856435,0.00021889,2,"2025-01-25T17:10:53.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392033,1737825053300,-628.04,0.00021889,2,"2025-01-25T17:10:53.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392034,1737825053310,-628.04,0.00021889,2,"2025-01-25T17:10:53.310",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392035,1737825053319,-628.04,0.00021889,2,"2025-01-25T17:10:53.319",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392036,1737825053328,-628.04,0.00021889,2,"2025-01-25T17:10:53.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392037,1737825053339,-628.04,0.00021889,2,"2025-01-25T17:10:53.339",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392038,1737825053348,-628.10079023,0.00021889,2,"2025-01-25T17:10:53.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392039,1737825053358,-673.07241563,0.0002189,3,"2025-01-25T17:10:53.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392040,1737825053368,-260531.53294909,0.0002189,3,"2025-01-25T17:10:53.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392041,1737825053377,-286275.48060797,0.0002189,3,"2025-01-25T17:10:53.377",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392042,1737825053537,-3264.21361355,0.00019668,2,"2025-01-25T17:10:53.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392043,1737825053550,-503.24897382,0.00019668,2,"2025-01-25T17:10:53.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392044,1737825053561,-533.59496,0.00019668,2,"2025-01-25T17:10:53.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392045,1737825053572,-698.94245263,0.00019668,2,"2025-01-25T17:10:53.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392046,1737825053581,-1854.35754737,0.000214,2,"2025-01-25T17:10:53.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392047,1737825053593,-205.04663711,0.000214,2,"2025-01-25T17:10:53.593",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392048,1737825053602,-309.36136289,0.0002189,3,"2025-01-25T17:10:53.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392060,1737825716516,-248.64,0.00010137,2,"2025-01-25T17:21:56.516",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392063,1737825920468,2419.36284602,9e-05,2,"2025-01-25T17:25:20.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392064,1737825935902,-332.02206939,0.0001,2,"2025-01-25T17:25:35.902",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392073,1737826112955,-500.0,9.999e-05,2,"2025-01-25T17:28:32.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392074,1737826113522,-247.31052445,9.999e-05,2,"2025-01-25T17:28:33.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392082,1737826203714,-150.0,9.999e-05,2,"2025-01-25T17:30:03.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392087,1737826232452,-943.7974135,0.0001,2,"2025-01-25T17:30:32.452",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392088,1737826232560,-2800.46603042,0.0001,2,"2025-01-25T17:30:32.560",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392089,1737826232619,-59721.93045508,0.0001,2,"2025-01-25T17:30:32.619",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392090,1737826232630,-128669.84251693,0.0001,2,"2025-01-25T17:30:32.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392091,1737826232641,-14021.5236,0.0001,2,"2025-01-25T17:30:32.641",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392092,1737826232675,-927.61514,0.0001,2,"2025-01-25T17:30:32.675",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392093,1737826232839,-20167.21188666,0.0001,2,"2025-01-25T17:30:32.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392105,1737826233019,-12970.76732099,0.0001,2,"2025-01-25T17:30:33.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392125,1737826238421,-255.0,0.00010999,2,"2025-01-25T17:30:38.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392126,1737826238431,-5223.0,0.00011412,2,"2025-01-25T17:30:38.431",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392127,1737826238440,-15285.24269369,0.00012,2,"2025-01-25T17:30:38.440",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392128,1737826238453,-1029.2872505,0.00012,2,"2025-01-25T17:30:38.453",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392222,1737826240683,-279.85688086,0.00012,2,"2025-01-25T17:30:40.683",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392223,1737826240792,-348.8503632,0.00012,2,"2025-01-25T17:30:40.792",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392250,1737826243453,-2393.98199122,0.00012,2,"2025-01-25T17:30:43.453",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392275,1737826246447,-1610.75474112,0.00012,2,"2025-01-25T17:30:46.447",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392276,1737826246660,-308.61264565,0.00012,2,"2025-01-25T17:30:46.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392277,1737826246672,-8604.18856071,0.00012,2,"2025-01-25T17:30:46.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392278,1737826246683,-10479.0,0.00012,2,"2025-01-25T17:30:46.683",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392281,1737826339054,150.85,0.00016658,30,"2025-01-25T17:32:19.054",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392286,1737827125839,-166.42,0.00010137,2,"2025-01-25T17:45:25.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392287,1737827125864,-175.16,0.00010327,2,"2025-01-25T17:45:25.864",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392288,1737827125886,-679.611,0.00011759,2,"2025-01-25T17:45:25.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392289,1737827125909,-150.0,0.00011863,2,"2025-01-25T17:45:25.909",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392290,1737827125933,-5586.34836698,0.000119,2,"2025-01-25T17:45:25.933",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392291,1737827125956,-615.15726446,0.000119,2,"2025-01-25T17:45:25.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392292,1737827125979,-176.7597565,0.000119,2,"2025-01-25T17:45:25.979",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392293,1737827126004,-6626.97623097,0.000119,2,"2025-01-25T17:45:26.004",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392294,1737827126027,-500.0,0.00011973,2,"2025-01-25T17:45:26.027",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392295,1737827126050,-9136.0,0.00011999,2,"2025-01-25T17:45:26.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392296,1737827126080,-229.23794296,0.00011999,2,"2025-01-25T17:45:26.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392297,1737827126106,-195198.32943813,0.00011999,2,"2025-01-25T17:45:26.106",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392298,1737827139512,-169.57571081,0.000119,2,"2025-01-25T17:45:39.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392299,1737827139535,-164.42428919,0.00011999,2,"2025-01-25T17:45:39.535",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392303,1737827404070,-156.41,0.00010137,2,"2025-01-25T17:50:04.070",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392304,1737827404095,-500.0,0.000116,4,"2025-01-25T17:50:04.095",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392305,1737827404120,-300.0,0.000116,4,"2025-01-25T17:50:04.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392306,1737827404142,-1000.0,0.000117,4,"2025-01-25T17:50:04.142",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392307,1737827404166,-600.0,0.000117,4,"2025-01-25T17:50:04.166",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392308,1737827404189,-3211.21541089,0.000117,2,"2025-01-25T17:50:04.189",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392309,1737827404213,-1500.0,0.000118,4,"2025-01-25T17:50:04.213",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392310,1737827404236,-900.0,0.000118,4,"2025-01-25T17:50:04.236",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392311,1737827404258,-1076.69914,0.0001188,2,"2025-01-25T17:50:04.258",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392312,1737827404280,-755.67544911,0.000119,2,"2025-01-25T17:50:04.280",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392313,1737827405514,-6942.75163267,0.000119,2,"2025-01-25T17:50:05.514",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392314,1737827405539,-2000.0,0.000119,4,"2025-01-25T17:50:05.539",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392315,1737827405565,-1057.24836733,0.000119,4,"2025-01-25T17:50:05.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392316,1737827406306,-142.75163267,0.000119,4,"2025-01-25T17:50:06.306",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392317,1737827406328,-154.83661892,0.000119,2,"2025-01-25T17:50:06.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392318,1737827406351,-250.0,0.0001192,2,"2025-01-25T17:50:06.351",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392319,1737827406374,-500.0,0.00011973,2,"2025-01-25T17:50:06.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392320,1737827406397,-64.81365376,0.00011999,2,"2025-01-25T17:50:06.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392321,1737827406421,-8887.59809465,0.00011999,2,"2025-01-25T17:50:06.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392322,1737827406993,-10000.0,0.00011876,2,"2025-01-25T17:50:06.993",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392323,1737827407632,-10000.0,0.00011876,2,"2025-01-25T17:50:07.632",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392324,1737827408261,-2389.19,0.00011876,2,"2025-01-25T17:50:08.261",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392325,1737827408286,-7610.81,0.00011999,2,"2025-01-25T17:50:08.286",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392326,1737827408818,-10000.0,0.00011999,2,"2025-01-25T17:50:08.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392328,1737827409364,-10000.0,0.00011999,2,"2025-01-25T17:50:09.364",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392329,1737827414249,-1818.0,0.00011999,2,"2025-01-25T17:50:14.249",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392331,1737827431490,-449.71067234,0.000119,2,"2025-01-25T17:50:31.490",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392332,1737827431500,-6055.89211279,0.00012,2,"2025-01-25T17:50:31.500",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392333,1737827431512,-1251.06344126,0.00012,2,"2025-01-25T17:50:31.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392334,1737827431597,-5269.5,0.00012,2,"2025-01-25T17:50:31.597",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392335,1737827431658,-214347.28839892,0.00012,2,"2025-01-25T17:50:31.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392336,1737827431669,-20346.98475018,0.00012,2,"2025-01-25T17:50:31.669",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392337,1737827431709,-327410.48547348,0.00012,2,"2025-01-25T17:50:31.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392338,1737827431721,-15350.56764918,0.00012,2,"2025-01-25T17:50:31.721",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392339,1737827431819,-8519.34848858,0.00012,2,"2025-01-25T17:50:31.819",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392340,1737827431830,-10051.67517314,0.00012,2,"2025-01-25T17:50:31.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392341,1737827431876,-73362.7860806,0.00012,2,"2025-01-25T17:50:31.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392345,1737827432015,-350.78747481,0.00012,2,"2025-01-25T17:50:32.015",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392347,1737827432026,-4287.90357461,0.00012,2,"2025-01-25T17:50:32.026",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392349,1737827432038,-105554.18611995,0.00012,2,"2025-01-25T17:50:32.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392394,1737827437422,-788.70202771,0.00012,2,"2025-01-25T17:50:37.422",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392395,1737827437434,-2423.30229434,0.00012,2,"2025-01-25T17:50:37.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392396,1737827437446,-1131.86393258,0.00012,2,"2025-01-25T17:50:37.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392397,1737827437476,-137174.648,0.00012,2,"2025-01-25T17:50:37.476",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392398,1737827437487,-6606.08161433,0.00012,2,"2025-01-25T17:50:37.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392399,1737827437536,-7431.75326066,0.00012,2,"2025-01-25T17:50:37.536",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392400,1737827437594,-734.09,0.00012,2,"2025-01-25T17:50:37.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392401,1737827437606,-536.93614421,0.00012,2,"2025-01-25T17:50:37.606",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392402,1737827437618,-448.49998,0.00012,2,"2025-01-25T17:50:37.618",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392403,1737827437629,-59315.35648855,0.00012,2,"2025-01-25T17:50:37.629",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392404,1737827437640,-6367.64067726,0.00012,2,"2025-01-25T17:50:37.640",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392405,1737827437794,-1108235.68972277,0.00012,2,"2025-01-25T17:50:37.794",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392406,1737827437804,-1112285.8512072,0.00012,2,"2025-01-25T17:50:37.804",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392407,1737827437813,-575.85,0.00012009,2,"2025-01-25T17:50:37.813",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392408,1737827437823,-280.8,0.00012251,2,"2025-01-25T17:50:37.823",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392410,1737827437832,-160.9,0.00012365,2,"2025-01-25T17:50:37.832",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392412,1737827437844,-1000.0,0.00012521,2,"2025-01-25T17:50:37.844",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392414,1737827437853,-2944.11,0.00012538,2,"2025-01-25T17:50:37.853",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392416,1737827437862,-849.75,0.00012618,2,"2025-01-25T17:50:37.862",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392418,1737827437872,-1609.75,0.00012731,2,"2025-01-25T17:50:37.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392420,1737827437881,-6626.97623097,0.00012889,2,"2025-01-25T17:50:37.881",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392422,1737827437890,-7698.42708174,0.00012889,2,"2025-01-25T17:50:37.890",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392424,1737827437899,-200.0,0.00012908,2,"2025-01-25T17:50:37.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392426,1737827437909,-250.0,0.00013018,2,"2025-01-25T17:50:37.909",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392428,1737827437921,-1364.2,0.00013304,2,"2025-01-25T17:50:37.921",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392430,1737827437930,-1500.0,0.00013416,2,"2025-01-25T17:50:37.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392431,1737827437939,-500.0,0.00013522,2,"2025-01-25T17:50:37.939",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392433,1737827437948,-4282.74,0.00013526,2,"2025-01-25T17:50:37.948",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392435,1737827437960,-316.78,0.00013545,2,"2025-01-25T17:50:37.960",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392437,1737827437970,-200.0,0.00013699,2,"2025-01-25T17:50:37.970",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392439,1737827437978,-179.71,0.00013699,2,"2025-01-25T17:50:37.978",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392441,1737827437988,-489.5,0.00013699,2,"2025-01-25T17:50:37.988",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392444,1737827437999,-780.28,0.00013758,2,"2025-01-25T17:50:37.999",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392447,1737827438008,-102727.316102,0.00013781,7,"2025-01-25T17:50:38.008",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392449,1737827438017,-881.85133048,0.00013781,7,"2025-01-25T17:50:38.017",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392451,1737827438026,-6626.97623097,0.00013878,2,"2025-01-25T17:50:38.026",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392453,1737827438035,-7698.42708174,0.00013878,2,"2025-01-25T17:50:38.035",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392455,1737827438045,-22240.0,0.00014034,2,"2025-01-25T17:50:38.045",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392457,1737827438054,-1076.69914,0.0001438,2,"2025-01-25T17:50:38.054",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392459,1737827438063,-3025.0,0.000146,5,"2025-01-25T17:50:38.063",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392461,1737827438074,-250.0,0.00014737,2,"2025-01-25T17:50:38.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392463,1737827438083,-485.87309895,0.000148,2,"2025-01-25T17:50:38.083",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392465,1737827438092,-485.87309874,0.000148,2,"2025-01-25T17:50:38.092",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392467,1737827438101,-485.87309874,0.000148,2,"2025-01-25T17:50:38.101",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392469,1737827438110,-485.87309874,0.000148,2,"2025-01-25T17:50:38.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392471,1737827438119,-485.87309874,0.000148,2,"2025-01-25T17:50:38.119",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392473,1737827438128,-485.87309874,0.000148,2,"2025-01-25T17:50:38.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392475,1737827438138,-485.87309874,0.000148,2,"2025-01-25T17:50:38.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392477,1737827438147,-6626.97623097,0.00014867,2,"2025-01-25T17:50:38.147",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392479,1737827438158,-7698.42708174,0.00014867,2,"2025-01-25T17:50:38.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392481,1737827438168,-849.75,0.00014882,2,"2025-01-25T17:50:38.168",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392483,1737827438180,-225.0,0.00015068,2,"2025-01-25T17:50:38.180",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392485,1737827438189,-485.87309874,0.00015072,2,"2025-01-25T17:50:38.189",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392487,1737827438198,-150.0,0.00015378,2,"2025-01-25T17:50:38.198",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392489,1737827438207,-485.87309874,0.00015383,2,"2025-01-25T17:50:38.207",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392491,1737827438217,-1000.0,0.00015495,2,"2025-01-25T17:50:38.217",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392493,1737827438226,-485.87309874,0.00015693,2,"2025-01-25T17:50:38.226",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392495,1737827438235,-154.13,0.00015742,2,"2025-01-25T17:50:38.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392497,1737827438244,-6626.97623097,0.00015856,2,"2025-01-25T17:50:38.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392498,1737827438254,-7698.42708174,0.00015856,2,"2025-01-25T17:50:38.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392500,1737827438263,-485.87309874,0.00016003,2,"2025-01-25T17:50:38.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392502,1737827438272,-485.87309874,0.00016314,2,"2025-01-25T17:50:38.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392504,1737827438281,-1032.3608,0.00016411,2,"2025-01-25T17:50:38.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392506,1737827438290,-969.28,0.00016437,2,"2025-01-25T17:50:38.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392508,1737827438299,-512.42714737,0.00016438,2,"2025-01-25T17:50:38.299",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392510,1737827438308,-502.17446865,0.00016438,2,"2025-01-25T17:50:38.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392512,1737827438318,-590.63247403,0.00016438,2,"2025-01-25T17:50:38.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392514,1737827438327,-500.0,0.00016438,2,"2025-01-25T17:50:38.327",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392516,1737827438337,-500.0,0.00016438,2,"2025-01-25T17:50:38.337",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392518,1737827438346,-500.0,0.00016438,2,"2025-01-25T17:50:38.346",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392520,1737827438355,-500.0,0.00016438,2,"2025-01-25T17:50:38.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392522,1737827438365,-500.0,0.00016438,2,"2025-01-25T17:50:38.365",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392524,1737827438375,-500.0,0.00016438,2,"2025-01-25T17:50:38.375",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392526,1737827438384,-500.0,0.00016438,2,"2025-01-25T17:50:38.384",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392528,1737827438393,-500.0,0.00016438,2,"2025-01-25T17:50:38.393",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392530,1737827438402,-515.03,0.00016438,2,"2025-01-25T17:50:38.402",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392531,1737827438411,-500.0,0.00016438,2,"2025-01-25T17:50:38.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392533,1737827438420,-500.0,0.00016438,2,"2025-01-25T17:50:38.420",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392535,1737827438429,-500.0,0.00016438,2,"2025-01-25T17:50:38.429",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392537,1737827438438,-545.56469862,0.00016438,2,"2025-01-25T17:50:38.438",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392539,1737827438447,-500.0,0.00016438,2,"2025-01-25T17:50:38.447",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392541,1737827438457,-500.0,0.00016438,2,"2025-01-25T17:50:38.457",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392543,1737827438466,-500.0,0.00016438,2,"2025-01-25T17:50:38.466",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392545,1737827438475,-500.0,0.00016438,2,"2025-01-25T17:50:38.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392547,1737827438485,-500.0,0.00016438,2,"2025-01-25T17:50:38.485",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392549,1737827438498,-500.0,0.00016438,2,"2025-01-25T17:50:38.498",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392551,1737827438507,-500.0,0.00016438,2,"2025-01-25T17:50:38.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392553,1737827438516,-500.0,0.00016438,2,"2025-01-25T17:50:38.516",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392555,1737827438526,-500.0,0.00016438,2,"2025-01-25T17:50:38.526",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392557,1737827438534,-500.0,0.00016438,2,"2025-01-25T17:50:38.534",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392559,1737827438544,-500.0,0.00016438,2,"2025-01-25T17:50:38.544",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392561,1737827438553,-345.45713387,0.00016438,2,"2025-01-25T17:50:38.553",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392563,1737827438562,-500.0,0.00016438,2,"2025-01-25T17:50:38.562",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392565,1737827438571,-500.0,0.00016438,2,"2025-01-25T17:50:38.571",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392567,1737827438580,-500.0,0.00016438,2,"2025-01-25T17:50:38.580",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392569,1737827438590,-500.0,0.00016438,2,"2025-01-25T17:50:38.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392571,1737827438599,-500.0,0.00016438,2,"2025-01-25T17:50:38.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392573,1737827438608,-500.0,0.00016438,2,"2025-01-25T17:50:38.608",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392575,1737827438617,-500.0,0.00016438,2,"2025-01-25T17:50:38.617",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392577,1737827438627,-500.0,0.00016438,2,"2025-01-25T17:50:38.627",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392579,1737827438636,-500.0,0.00016438,2,"2025-01-25T17:50:38.636",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392581,1737827438645,-500.0,0.00016438,2,"2025-01-25T17:50:38.645",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392582,1737827438654,-500.0,0.00016438,2,"2025-01-25T17:50:38.654",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392584,1737827438663,-500.0,0.00016438,2,"2025-01-25T17:50:38.663",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392586,1737827438672,-500.0,0.00016438,2,"2025-01-25T17:50:38.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392588,1737827438681,-500.0,0.00016438,2,"2025-01-25T17:50:38.681",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392590,1737827438690,-500.0,0.00016438,2,"2025-01-25T17:50:38.690",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392592,1737827438699,-500.0,0.00016438,2,"2025-01-25T17:50:38.699",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392594,1737827438708,-500.0,0.00016438,2,"2025-01-25T17:50:38.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392596,1737827438717,-280.63855229,0.00016438,2,"2025-01-25T17:50:38.717",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392598,1737827438726,-384.04080322,0.00016438,2,"2025-01-25T17:50:38.726",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392600,1737827438735,-500.0,0.00016438,2,"2025-01-25T17:50:38.735",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392602,1737827438745,-500.0,0.00016438,2,"2025-01-25T17:50:38.745",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392604,1737827438754,-500.0,0.00016438,2,"2025-01-25T17:50:38.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392606,1737827438763,-500.0,0.00016438,2,"2025-01-25T17:50:38.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392608,1737827438772,-500.0,0.00016438,2,"2025-01-25T17:50:38.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392610,1737827438781,-500.0,0.00016438,2,"2025-01-25T17:50:38.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392612,1737827438790,-500.0,0.00016438,2,"2025-01-25T17:50:38.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392614,1737827438799,-500.0,0.00016438,2,"2025-01-25T17:50:38.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392616,1737827438808,-500.0,0.00016438,2,"2025-01-25T17:50:38.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392618,1737827438817,-500.0,0.00016438,2,"2025-01-25T17:50:38.817",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392620,1737827438826,-500.0,0.00016438,2,"2025-01-25T17:50:38.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392622,1737827438835,-515.94904507,0.00016438,2,"2025-01-25T17:50:38.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392624,1737827438844,-552.31813886,0.00016438,2,"2025-01-25T17:50:38.844",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392640,1737827438991,-513.188417,0.00016438,2,"2025-01-25T17:50:38.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392642,1737827439003,-500.0,0.00016438,2,"2025-01-25T17:50:39.003",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392644,1737827439013,-500.0,0.00016438,2,"2025-01-25T17:50:39.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392646,1737827439022,-500.0,0.00016438,2,"2025-01-25T17:50:39.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392648,1737827439031,-500.0,0.00016438,2,"2025-01-25T17:50:39.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392650,1737827439040,-500.0,0.00016438,2,"2025-01-25T17:50:39.040",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392652,1737827439049,-500.0,0.00016438,2,"2025-01-25T17:50:39.049",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392654,1737827439058,-500.0,0.00016438,2,"2025-01-25T17:50:39.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392656,1737827439067,-500.0,0.00016438,2,"2025-01-25T17:50:39.067",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392657,1737827439076,-500.0,0.00016438,2,"2025-01-25T17:50:39.076",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392659,1737827439086,-280.7658057,0.00016438,2,"2025-01-25T17:50:39.086",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392662,1737827439095,-500.0,0.00016438,2,"2025-01-25T17:50:39.095",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392663,1737827439105,-500.0,0.00016438,2,"2025-01-25T17:50:39.105",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392665,1737827439114,-500.0,0.00016438,2,"2025-01-25T17:50:39.114",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392667,1737827439123,-500.0,0.00016438,2,"2025-01-25T17:50:39.123",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392669,1737827439132,-500.0,0.00016438,2,"2025-01-25T17:50:39.132",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392671,1737827439142,-500.0,0.00016438,2,"2025-01-25T17:50:39.142",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392673,1737827439151,-500.0,0.00016438,2,"2025-01-25T17:50:39.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392675,1737827439160,-511.56504729,0.00016438,2,"2025-01-25T17:50:39.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392677,1737827439169,-500.0,0.00016438,2,"2025-01-25T17:50:39.169",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392679,1737827439179,-500.0,0.00016438,2,"2025-01-25T17:50:39.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392681,1737827439190,-500.0,0.00016438,2,"2025-01-25T17:50:39.190",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392683,1737827439199,-500.0,0.00016438,2,"2025-01-25T17:50:39.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392685,1737827439208,-500.0,0.00016438,2,"2025-01-25T17:50:39.208",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392687,1737827439218,-500.0,0.00016438,2,"2025-01-25T17:50:39.218",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392689,1737827439228,-500.0,0.00016438,2,"2025-01-25T17:50:39.228",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392691,1737827439238,-500.0,0.00016438,2,"2025-01-25T17:50:39.238",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392693,1737827439247,-500.0,0.00016438,2,"2025-01-25T17:50:39.247",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392695,1737827439256,-518.82853944,0.00016438,2,"2025-01-25T17:50:39.256",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392697,1737827439265,-500.0,0.00016438,2,"2025-01-25T17:50:39.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392699,1737827439274,-500.0,0.00016438,2,"2025-01-25T17:50:39.274",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392701,1737827439283,-500.0,0.00016438,2,"2025-01-25T17:50:39.283",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392703,1737827439292,-500.0,0.00016438,2,"2025-01-25T17:50:39.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392705,1737827439301,-500.0,0.00016438,2,"2025-01-25T17:50:39.301",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392707,1737827439311,-500.0,0.00016438,2,"2025-01-25T17:50:39.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392709,1737827439320,-500.0,0.00016438,2,"2025-01-25T17:50:39.320",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392711,1737827439329,-500.0,0.00016438,2,"2025-01-25T17:50:39.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392713,1737827439338,-500.0,0.00016438,2,"2025-01-25T17:50:39.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392715,1737827439347,-500.0,0.00016438,2,"2025-01-25T17:50:39.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392717,1737827439356,-500.0,0.00016438,2,"2025-01-25T17:50:39.356",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392719,1737827439365,-503.5151053,0.00016438,2,"2025-01-25T17:50:39.365",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392721,1737827439374,-500.0,0.00016438,2,"2025-01-25T17:50:39.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392723,1737827439383,-500.0,0.00016438,2,"2025-01-25T17:50:39.383",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392725,1737827439392,-500.0,0.00016438,2,"2025-01-25T17:50:39.392",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392727,1737827439402,-500.0,0.00016438,2,"2025-01-25T17:50:39.402",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392729,1737827439411,-500.0,0.00016438,2,"2025-01-25T17:50:39.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392733,1737827439428,-500.0,0.00016438,2,"2025-01-25T17:50:39.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392735,1737827439439,-500.0,0.00016438,2,"2025-01-25T17:50:39.439",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392737,1737827439449,-500.0,0.00016438,2,"2025-01-25T17:50:39.449",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392739,1737827439459,-500.0,0.00016438,2,"2025-01-25T17:50:39.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392741,1737827439468,-500.0,0.00016438,2,"2025-01-25T17:50:39.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392744,1737827439478,-500.0,0.00016438,2,"2025-01-25T17:50:39.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392746,1737827439488,-500.0,0.00016438,2,"2025-01-25T17:50:39.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392748,1737827439497,-500.0,0.00016438,2,"2025-01-25T17:50:39.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392750,1737827439507,-500.0,0.00016438,2,"2025-01-25T17:50:39.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392752,1737827439517,-500.0,0.00016438,2,"2025-01-25T17:50:39.517",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392754,1737827439527,-500.0,0.00016438,2,"2025-01-25T17:50:39.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392756,1737827439537,-500.0,0.00016438,2,"2025-01-25T17:50:39.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392758,1737827439546,-500.0,0.00016438,2,"2025-01-25T17:50:39.546",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392761,1737827439556,-500.0,0.00016438,2,"2025-01-25T17:50:39.556",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392763,1737827439565,-500.0,0.00016438,2,"2025-01-25T17:50:39.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392765,1737827439575,-500.0,0.00016438,2,"2025-01-25T17:50:39.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392767,1737827439584,-500.0,0.00016438,2,"2025-01-25T17:50:39.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392769,1737827439594,-503.88574726,0.00016438,2,"2025-01-25T17:50:39.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392770,1737827439604,-500.0,0.00016438,2,"2025-01-25T17:50:39.604",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392773,1737827439613,-500.0,0.00016438,2,"2025-01-25T17:50:39.613",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392775,1737827439623,-500.0,0.00016438,2,"2025-01-25T17:50:39.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392776,1737827439635,-500.0,0.00016438,2,"2025-01-25T17:50:39.635",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392779,1737827439645,-205.3730635,0.00016438,2,"2025-01-25T17:50:39.645",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392781,1737827439655,-500.0,0.00016438,2,"2025-01-25T17:50:39.655",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392782,1737827439664,-500.0,0.00016438,2,"2025-01-25T17:50:39.664",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392785,1737827439674,-500.0,0.00016438,2,"2025-01-25T17:50:39.674",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392787,1737827439683,-500.0,0.00016438,2,"2025-01-25T17:50:39.683",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392789,1737827439693,-500.0,0.00016438,2,"2025-01-25T17:50:39.693",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392791,1737827439703,-500.0,0.00016438,2,"2025-01-25T17:50:39.703",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392793,1737827439712,-500.0,0.00016438,2,"2025-01-25T17:50:39.712",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392795,1737827439721,-500.0,0.00016438,2,"2025-01-25T17:50:39.721",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392797,1737827439730,-500.0,0.00016438,2,"2025-01-25T17:50:39.730",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392799,1737827439739,-500.0,0.00016438,2,"2025-01-25T17:50:39.739",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392800,1737827439749,-500.0,0.00016438,2,"2025-01-25T17:50:39.749",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392802,1737827439758,-500.0,0.00016438,2,"2025-01-25T17:50:39.758",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392805,1737827439767,-500.0,0.00016438,2,"2025-01-25T17:50:39.767",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392807,1737827439777,-500.0,0.00016438,2,"2025-01-25T17:50:39.777",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392809,1737827439786,-500.0,0.00016438,2,"2025-01-25T17:50:39.786",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392811,1737827439795,-500.0,0.00016438,2,"2025-01-25T17:50:39.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392813,1737827439805,-500.0,0.00016438,2,"2025-01-25T17:50:39.805",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392815,1737827439814,-500.0,0.00016438,2,"2025-01-25T17:50:39.814",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392816,1737827439824,-500.0,0.00016438,2,"2025-01-25T17:50:39.824",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392817,1737827439834,-500.0,0.00016438,2,"2025-01-25T17:50:39.834",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392818,1737827439844,-500.0,0.00016438,2,"2025-01-25T17:50:39.844",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392819,1737827439854,-500.0,0.00016438,2,"2025-01-25T17:50:39.854",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392820,1737827439865,-500.0,0.00016438,2,"2025-01-25T17:50:39.865",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392821,1737827439874,-500.0,0.00016438,2,"2025-01-25T17:50:39.874",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392822,1737827439884,-500.0,0.00016438,2,"2025-01-25T17:50:39.884",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392823,1737827439894,-500.0,0.00016438,2,"2025-01-25T17:50:39.894",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392824,1737827439904,-500.0,0.00016438,2,"2025-01-25T17:50:39.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392825,1737827439916,-500.0,0.00016438,2,"2025-01-25T17:50:39.916",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392826,1737827439930,-500.0,0.00016438,2,"2025-01-25T17:50:39.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392827,1737827439940,-500.0,0.00016438,2,"2025-01-25T17:50:39.940",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392828,1737827439950,-500.0,0.00016438,2,"2025-01-25T17:50:39.950",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392829,1737827439961,-500.0,0.00016438,2,"2025-01-25T17:50:39.961",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392830,1737827439972,-506.30111724,0.00016438,2,"2025-01-25T17:50:39.972",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392832,1737827439982,-500.0,0.00016438,2,"2025-01-25T17:50:39.982",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392834,1737827439991,-500.0,0.00016438,2,"2025-01-25T17:50:39.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392836,1737827440001,-500.0,0.00016438,2,"2025-01-25T17:50:40.001",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392838,1737827440011,-500.0,0.00016438,2,"2025-01-25T17:50:40.011",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392840,1737827440021,-500.0,0.00016438,2,"2025-01-25T17:50:40.021",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392842,1737827440030,-500.0,0.00016438,2,"2025-01-25T17:50:40.030",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392844,1737827440039,-500.0,0.00016438,2,"2025-01-25T17:50:40.039",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392846,1737827440048,-500.0,0.00016438,2,"2025-01-25T17:50:40.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392848,1737827440057,-500.0,0.00016438,2,"2025-01-25T17:50:40.057",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392850,1737827440066,-500.0,0.00016438,2,"2025-01-25T17:50:40.066",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392852,1737827440076,-500.0,0.00016438,2,"2025-01-25T17:50:40.076",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392854,1737827440086,-500.0,0.00016438,2,"2025-01-25T17:50:40.086",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392856,1737827440095,-500.0,0.00016438,2,"2025-01-25T17:50:40.095",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392857,1737827440104,-500.0,0.00016438,2,"2025-01-25T17:50:40.104",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392858,1737827440113,-500.0,0.00016438,2,"2025-01-25T17:50:40.113",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392859,1737827440123,-500.0,0.00016438,2,"2025-01-25T17:50:40.123",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392860,1737827440134,-500.0,0.00016438,2,"2025-01-25T17:50:40.134",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392861,1737827440144,-500.0,0.00016438,2,"2025-01-25T17:50:40.144",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392862,1737827440153,-500.0,0.00016438,2,"2025-01-25T17:50:40.153",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392863,1737827440162,-500.0,0.00016438,2,"2025-01-25T17:50:40.162",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392864,1737827440171,-322.98258149,0.00016438,2,"2025-01-25T17:50:40.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392865,1737827440180,-300.0,0.00016438,2,"2025-01-25T17:50:40.180",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392866,1737827440190,-500.0,0.00016438,2,"2025-01-25T17:50:40.190",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392867,1737827440199,-500.0,0.00016438,2,"2025-01-25T17:50:40.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392868,1737827440209,-500.0,0.00016438,2,"2025-01-25T17:50:40.209",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392869,1737827440218,-500.0,0.00016438,2,"2025-01-25T17:50:40.218",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392871,1737827440228,-500.0,0.00016438,2,"2025-01-25T17:50:40.228",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392873,1737827440237,-500.0,0.00016438,2,"2025-01-25T17:50:40.237",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392875,1737827440247,-500.0,0.00016438,2,"2025-01-25T17:50:40.247",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392877,1737827440256,-500.0,0.00016438,2,"2025-01-25T17:50:40.256",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392879,1737827440265,-500.0,0.00016438,2,"2025-01-25T17:50:40.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392881,1737827440275,-500.0,0.00016438,2,"2025-01-25T17:50:40.275",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392883,1737827440284,-500.0,0.00016438,2,"2025-01-25T17:50:40.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392885,1737827440296,-500.0,0.00016438,2,"2025-01-25T17:50:40.296",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392887,1737827440314,-500.0,0.00016438,2,"2025-01-25T17:50:40.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392889,1737827440324,-500.0,0.00016438,2,"2025-01-25T17:50:40.324",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392891,1737827440334,-500.0,0.00016438,2,"2025-01-25T17:50:40.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392893,1737827440344,-500.0,0.00016438,2,"2025-01-25T17:50:40.344",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392894,1737827440354,-500.0,0.00016438,2,"2025-01-25T17:50:40.354",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392896,1737827440363,-341.96446982,0.00016438,2,"2025-01-25T17:50:40.363",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392898,1737827440373,-500.0,0.00016438,2,"2025-01-25T17:50:40.373",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392900,1737827440382,-500.0,0.00016438,2,"2025-01-25T17:50:40.382",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392902,1737827440391,-500.0,0.00016438,2,"2025-01-25T17:50:40.391",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392904,1737827440401,-500.0,0.00016438,2,"2025-01-25T17:50:40.401",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392906,1737827440412,-501.45749097,0.00016438,2,"2025-01-25T17:50:40.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392908,1737827440421,-500.0,0.00016438,2,"2025-01-25T17:50:40.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392910,1737827440431,-500.0,0.00016438,2,"2025-01-25T17:50:40.431",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392912,1737827440440,-500.0,0.00016438,2,"2025-01-25T17:50:40.440",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392914,1737827440449,-500.0,0.00016438,2,"2025-01-25T17:50:40.449",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392916,1737827440459,-506.50556852,0.00016438,2,"2025-01-25T17:50:40.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392918,1737827440468,-500.0,0.00016438,2,"2025-01-25T17:50:40.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392920,1737827440478,-500.0,0.00016438,2,"2025-01-25T17:50:40.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392921,1737827440488,-500.0,0.00016438,2,"2025-01-25T17:50:40.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392923,1737827440498,-500.0,0.00016438,2,"2025-01-25T17:50:40.498",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392924,1737827440508,-500.0,0.00016438,2,"2025-01-25T17:50:40.508",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392925,1737827440518,-500.0,0.00016438,2,"2025-01-25T17:50:40.518",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392926,1737827440528,-168.57318396,0.00016438,2,"2025-01-25T17:50:40.528",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392927,1737827440539,-500.0,0.00016438,2,"2025-01-25T17:50:40.539",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392928,1737827440549,-842.54303191,0.00016438,2,"2025-01-25T17:50:40.549",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392929,1737827440559,-500.0,0.00016438,2,"2025-01-25T17:50:40.559",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392930,1737827440569,-500.0,0.00016438,2,"2025-01-25T17:50:40.569",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392932,1737827440580,-500.0,0.00016438,2,"2025-01-25T17:50:40.580",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392934,1737827440590,-500.0,0.00016438,2,"2025-01-25T17:50:40.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392937,1737827440600,-500.0,0.00016438,2,"2025-01-25T17:50:40.600",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392938,1737827440610,-500.0,0.00016438,2,"2025-01-25T17:50:40.610",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392940,1737827440620,-500.0,0.00016438,2,"2025-01-25T17:50:40.620",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392942,1737827440630,-500.0,0.00016438,2,"2025-01-25T17:50:40.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392945,1737827440640,-500.0,0.00016438,2,"2025-01-25T17:50:40.640",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392946,1737827440651,-342.17491081,0.00016438,2,"2025-01-25T17:50:40.651",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392948,1737827440661,-500.0,0.00016438,2,"2025-01-25T17:50:40.661",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392949,1737827440671,-500.0,0.00016438,2,"2025-01-25T17:50:40.671",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392950,1737827440681,-500.0,0.00016438,2,"2025-01-25T17:50:40.681",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392951,1737827440691,-500.0,0.00016438,2,"2025-01-25T17:50:40.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392952,1737827440700,-500.0,0.00016438,2,"2025-01-25T17:50:40.700",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392953,1737827440709,-500.0,0.00016438,2,"2025-01-25T17:50:40.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392954,1737827440719,-565.02499436,0.00016438,2,"2025-01-25T17:50:40.719",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392955,1737827440729,-500.0,0.00016438,2,"2025-01-25T17:50:40.729",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392956,1737827440738,-500.0,0.00016438,2,"2025-01-25T17:50:40.738",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392957,1737827440748,-500.0,0.00016438,2,"2025-01-25T17:50:40.748",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392958,1737827440758,-500.0,0.00016438,2,"2025-01-25T17:50:40.758",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392959,1737827440767,-500.0,0.00016438,2,"2025-01-25T17:50:40.767",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392960,1737827440776,-500.0,0.00016438,2,"2025-01-25T17:50:40.776",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392961,1737827440786,-500.0,0.00016438,2,"2025-01-25T17:50:40.786",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392962,1737827440796,-500.0,0.00016438,2,"2025-01-25T17:50:40.796",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392963,1737827440805,-500.0,0.00016438,2,"2025-01-25T17:50:40.805",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392964,1737827440815,-500.0,0.00016438,2,"2025-01-25T17:50:40.815",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392965,1737827440826,-500.0,0.00016438,2,"2025-01-25T17:50:40.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392966,1737827440837,-500.0,0.00016438,2,"2025-01-25T17:50:40.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392967,1737827440848,-500.0,0.00016438,2,"2025-01-25T17:50:40.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392968,1737827440857,-500.0,0.00016438,2,"2025-01-25T17:50:40.857",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392969,1737827440867,-500.0,0.00016438,2,"2025-01-25T17:50:40.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392970,1737827440876,-500.0,0.00016438,2,"2025-01-25T17:50:40.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392971,1737827440886,-501.43182596,0.00016438,2,"2025-01-25T17:50:40.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392972,1737827440896,-500.0,0.00016438,2,"2025-01-25T17:50:40.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392973,1737827440905,-500.0,0.00016438,2,"2025-01-25T17:50:40.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392974,1737827440917,-500.0,0.00016438,2,"2025-01-25T17:50:40.917",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392975,1737827440927,-500.0,0.00016438,2,"2025-01-25T17:50:40.927",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392976,1737827440937,-500.0,0.00016438,2,"2025-01-25T17:50:40.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392977,1737827440946,-500.0,0.00016438,2,"2025-01-25T17:50:40.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392978,1737827440955,-500.0,0.00016438,2,"2025-01-25T17:50:40.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392979,1737827440966,-500.0,0.00016438,2,"2025-01-25T17:50:40.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392980,1737827440976,-500.0,0.00016438,2,"2025-01-25T17:50:40.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392981,1737827440985,-500.0,0.00016438,2,"2025-01-25T17:50:40.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392982,1737827440996,-507.08211297,0.00016438,2,"2025-01-25T17:50:40.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392983,1737827441005,-500.0,0.00016438,2,"2025-01-25T17:50:41.005",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392984,1737827441015,-500.0,0.00016438,2,"2025-01-25T17:50:41.015",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392985,1737827441025,-502.89015809,0.00016438,2,"2025-01-25T17:50:41.025",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392986,1737827441034,-500.0,0.00016438,2,"2025-01-25T17:50:41.034",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392987,1737827441044,-466.96722942,0.00016438,2,"2025-01-25T17:50:41.044",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392988,1737827441053,-500.0,0.00016438,2,"2025-01-25T17:50:41.053",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392989,1737827441063,-500.0,0.00016438,2,"2025-01-25T17:50:41.063",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392990,1737827441072,-500.0,0.00016438,2,"2025-01-25T17:50:41.072",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392991,1737827441082,-500.0,0.00016438,2,"2025-01-25T17:50:41.082",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392992,1737827441091,-500.0,0.00016438,2,"2025-01-25T17:50:41.091",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392993,1737827441101,-515.63720853,0.00016438,2,"2025-01-25T17:50:41.101",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392994,1737827441111,-500.0,0.00016438,2,"2025-01-25T17:50:41.111",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392995,1737827441120,-500.0,0.00016438,2,"2025-01-25T17:50:41.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392996,1737827441130,-501.92427175,0.00016438,2,"2025-01-25T17:50:41.130",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392997,1737827441140,-500.0,0.00016438,2,"2025-01-25T17:50:41.140",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392998,1737827441150,-500.0,0.00016438,2,"2025-01-25T17:50:41.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350392999,1737827441159,-500.0,0.00016438,2,"2025-01-25T17:50:41.159",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393000,1737827441168,-500.0,0.00016438,2,"2025-01-25T17:50:41.168",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393001,1737827441178,-500.0,0.00016438,2,"2025-01-25T17:50:41.178",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393002,1737827441187,-500.0,0.00016438,2,"2025-01-25T17:50:41.187",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393003,1737827441197,-500.0,0.00016438,2,"2025-01-25T17:50:41.197",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393004,1737827441206,-479.75117011,0.00016438,2,"2025-01-25T17:50:41.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393005,1737827441216,-500.0,0.00016438,2,"2025-01-25T17:50:41.216",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393006,1737827441225,-500.0,0.00016438,2,"2025-01-25T17:50:41.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393007,1737827441235,-500.0,0.00016438,2,"2025-01-25T17:50:41.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393008,1737827441244,-500.0,0.00016438,2,"2025-01-25T17:50:41.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393009,1737827441254,-500.0,0.00016438,2,"2025-01-25T17:50:41.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393010,1737827441264,-500.0,0.00016438,2,"2025-01-25T17:50:41.264",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393011,1737827441273,-500.0,0.00016438,2,"2025-01-25T17:50:41.273",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393012,1737827441283,-500.0,0.00016438,2,"2025-01-25T17:50:41.283",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393013,1737827441292,-151.96419985,0.00016438,2,"2025-01-25T17:50:41.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393014,1737827441303,-500.0,0.00016438,2,"2025-01-25T17:50:41.303",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393015,1737827441313,-5000.0,0.00016438,2,"2025-01-25T17:50:41.313",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393016,1737827441322,-506.1973152,0.00016438,2,"2025-01-25T17:50:41.322",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393017,1737827441332,-500.0,0.00016438,2,"2025-01-25T17:50:41.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393018,1737827441342,-500.0,0.00016438,2,"2025-01-25T17:50:41.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393019,1737827441352,-500.0,0.00016438,2,"2025-01-25T17:50:41.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393020,1737827441361,-500.0,0.00016438,2,"2025-01-25T17:50:41.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393021,1737827441371,-500.0,0.00016438,2,"2025-01-25T17:50:41.371",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393022,1737827441381,-500.0,0.00016438,2,"2025-01-25T17:50:41.381",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393023,1737827441391,-500.0,0.00016438,2,"2025-01-25T17:50:41.391",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393024,1737827441401,-500.0,0.00016438,2,"2025-01-25T17:50:41.401",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393025,1737827441415,-500.0,0.00016438,2,"2025-01-25T17:50:41.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393026,1737827441425,-508.96169299,0.00016438,2,"2025-01-25T17:50:41.425",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393027,1737827441435,-500.0,0.00016438,2,"2025-01-25T17:50:41.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393028,1737827441444,-459.68149541,0.00016438,2,"2025-01-25T17:50:41.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393029,1737827441454,-500.0,0.00016438,2,"2025-01-25T17:50:41.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393030,1737827441464,-500.0,0.00016438,2,"2025-01-25T17:50:41.464",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393031,1737827441473,-491.81044698,0.00016438,2,"2025-01-25T17:50:41.473",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393032,1737827441483,-500.0,0.00016438,2,"2025-01-25T17:50:41.483",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393033,1737827441492,-500.0,0.00016438,2,"2025-01-25T17:50:41.492",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393034,1737827441502,-500.0,0.00016438,2,"2025-01-25T17:50:41.502",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393035,1737827441512,-500.0,0.00016438,2,"2025-01-25T17:50:41.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393036,1737827441522,-500.0,0.00016438,2,"2025-01-25T17:50:41.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393037,1737827441532,-500.0,0.00016438,2,"2025-01-25T17:50:41.532",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393038,1737827441542,-500.0,0.00016438,2,"2025-01-25T17:50:41.542",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393039,1737827441552,-500.0,0.00016438,2,"2025-01-25T17:50:41.552",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393040,1737827441562,-501.04596101,0.00016438,2,"2025-01-25T17:50:41.562",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393041,1737827441572,-500.0,0.00016438,2,"2025-01-25T17:50:41.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393042,1737827441581,-500.0,0.00016438,2,"2025-01-25T17:50:41.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393043,1737827441591,-500.0,0.00016438,2,"2025-01-25T17:50:41.591",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393044,1737827441601,-500.0,0.00016438,2,"2025-01-25T17:50:41.601",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393045,1737827441611,-500.0,0.00016438,2,"2025-01-25T17:50:41.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393046,1737827441621,-500.0,0.00016438,2,"2025-01-25T17:50:41.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393047,1737827441631,-500.0,0.00016438,2,"2025-01-25T17:50:41.631",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393048,1737827441641,-500.0,0.00016438,2,"2025-01-25T17:50:41.641",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393049,1737827441652,-500.0,0.00016438,2,"2025-01-25T17:50:41.652",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393050,1737827441662,-500.0,0.00016438,2,"2025-01-25T17:50:41.662",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393051,1737827441672,-500.0,0.00016438,2,"2025-01-25T17:50:41.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393052,1737827441682,-500.0,0.00016438,2,"2025-01-25T17:50:41.682",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393053,1737827441692,-500.0,0.00016438,2,"2025-01-25T17:50:41.692",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393054,1737827441701,-500.0,0.00016438,2,"2025-01-25T17:50:41.701",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393055,1737827441711,-500.0,0.00016438,2,"2025-01-25T17:50:41.711",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393056,1737827441721,-500.0,0.00016438,2,"2025-01-25T17:50:41.721",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393057,1737827441731,-500.0,0.00016438,2,"2025-01-25T17:50:41.731",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393058,1737827441741,-500.0,0.00016438,2,"2025-01-25T17:50:41.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393059,1737827441751,-500.0,0.00016438,2,"2025-01-25T17:50:41.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393060,1737827441761,-500.0,0.00016438,2,"2025-01-25T17:50:41.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393061,1737827441772,-500.0,0.00016438,2,"2025-01-25T17:50:41.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393062,1737827441781,-500.0,0.00016438,2,"2025-01-25T17:50:41.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393063,1737827441791,-500.0,0.00016438,2,"2025-01-25T17:50:41.791",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393064,1737827441800,-500.0,0.00016438,2,"2025-01-25T17:50:41.800",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393065,1737827441810,-500.0,0.00016438,2,"2025-01-25T17:50:41.810",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393066,1737827441820,-500.0,0.00016438,2,"2025-01-25T17:50:41.820",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393067,1737827441829,-500.0,0.00016438,2,"2025-01-25T17:50:41.829",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393068,1737827441839,-562.97924285,0.00016438,2,"2025-01-25T17:50:41.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393069,1737827441850,-500.0,0.00016438,2,"2025-01-25T17:50:41.850",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393070,1737827441860,-500.0,0.00016438,2,"2025-01-25T17:50:41.860",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393071,1737827441870,-500.0,0.00016438,2,"2025-01-25T17:50:41.870",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393072,1737827441880,-500.0,0.00016438,2,"2025-01-25T17:50:41.880",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393073,1737827441889,-500.0,0.00016438,2,"2025-01-25T17:50:41.889",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393074,1737827441899,-500.0,0.00016438,2,"2025-01-25T17:50:41.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393075,1737827441908,-500.0,0.00016438,2,"2025-01-25T17:50:41.908",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393076,1737827441922,-500.0,0.00016438,2,"2025-01-25T17:50:41.922",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393077,1737827441931,-500.0,0.00016438,2,"2025-01-25T17:50:41.931",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393078,1737827441940,-500.0,0.00016438,2,"2025-01-25T17:50:41.940",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393079,1737827441950,-500.0,0.00016438,2,"2025-01-25T17:50:41.950",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393080,1737827441958,-500.0,0.00016438,2,"2025-01-25T17:50:41.958",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393081,1737827441969,-500.0,0.00016438,2,"2025-01-25T17:50:41.969",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393082,1737827441978,-500.0,0.00016438,2,"2025-01-25T17:50:41.978",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393083,1737827441987,-500.0,0.00016438,2,"2025-01-25T17:50:41.987",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393084,1737827441996,-500.0,0.00016438,2,"2025-01-25T17:50:41.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393085,1737827442011,-500.0,0.00016438,2,"2025-01-25T17:50:42.011",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393086,1737827442021,-500.0,0.00016438,2,"2025-01-25T17:50:42.021",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393087,1737827442031,-500.0,0.00016438,2,"2025-01-25T17:50:42.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393088,1737827442040,-500.0,0.00016438,2,"2025-01-25T17:50:42.040",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393089,1737827442049,-500.0,0.00016438,2,"2025-01-25T17:50:42.049",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393090,1737827442058,-500.0,0.00016438,2,"2025-01-25T17:50:42.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393091,1737827442182,-500.0,0.00016438,2,"2025-01-25T17:50:42.182",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393092,1737827442204,-163.05798,0.00016438,2,"2025-01-25T17:50:42.204",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393093,1737827442214,-500.0,0.00016438,2,"2025-01-25T17:50:42.214",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393094,1737827442223,-500.0,0.00016438,2,"2025-01-25T17:50:42.223",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393095,1737827442233,-500.0,0.00016438,2,"2025-01-25T17:50:42.233",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393096,1737827442242,-464.25277512,0.00016438,2,"2025-01-25T17:50:42.242",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393097,1737827442251,-500.0,0.00016438,2,"2025-01-25T17:50:42.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393098,1737827442260,-500.0,0.00016438,2,"2025-01-25T17:50:42.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393099,1737827442270,-500.0,0.00016438,2,"2025-01-25T17:50:42.270",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393100,1737827442279,-500.0,0.00016438,2,"2025-01-25T17:50:42.279",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393101,1737827442288,-500.0,0.00016438,2,"2025-01-25T17:50:42.288",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393102,1737827442297,-500.0,0.00016438,2,"2025-01-25T17:50:42.297",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393103,1737827442307,-500.0,0.00016438,2,"2025-01-25T17:50:42.307",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393104,1737827442316,-161.824447,0.00016438,2,"2025-01-25T17:50:42.316",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393105,1737827442325,-500.0,0.00016438,2,"2025-01-25T17:50:42.325",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393106,1737827442334,-500.0,0.00016438,2,"2025-01-25T17:50:42.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393107,1737827442343,-500.0,0.00016438,2,"2025-01-25T17:50:42.343",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393108,1737827442352,-500.0,0.00016438,2,"2025-01-25T17:50:42.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393109,1737827442362,-500.0,0.00016438,2,"2025-01-25T17:50:42.362",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393110,1737827442371,-500.0,0.00016438,2,"2025-01-25T17:50:42.371",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393111,1737827442380,-500.0,0.00016438,2,"2025-01-25T17:50:42.380",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393112,1737827442390,-500.0,0.00016438,2,"2025-01-25T17:50:42.390",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393114,1737827442398,-500.0,0.00016438,2,"2025-01-25T17:50:42.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393115,1737827442408,-500.0,0.00016438,2,"2025-01-25T17:50:42.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393116,1737827442417,-500.0,0.00016438,2,"2025-01-25T17:50:42.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393117,1737827442426,-500.0,0.00016438,2,"2025-01-25T17:50:42.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393118,1737827442435,-500.0,0.00016438,2,"2025-01-25T17:50:42.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393119,1737827442444,-500.0,0.00016438,2,"2025-01-25T17:50:42.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393120,1737827442453,-500.0,0.00016438,2,"2025-01-25T17:50:42.453",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393121,1737827442463,-500.0,0.00016438,2,"2025-01-25T17:50:42.463",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393122,1737827442472,-500.0,0.00016438,2,"2025-01-25T17:50:42.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393123,1737827442482,-500.0,0.00016438,2,"2025-01-25T17:50:42.482",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393124,1737827442491,-500.0,0.00016438,2,"2025-01-25T17:50:42.491",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393125,1737827442500,-500.0,0.00016438,2,"2025-01-25T17:50:42.500",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393126,1737827442510,-580.05,0.00016438,2,"2025-01-25T17:50:42.510",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393127,1737827442519,-500.0,0.00016438,2,"2025-01-25T17:50:42.519",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393129,1737827442529,-500.0,0.00016438,2,"2025-01-25T17:50:42.529",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393130,1737827442538,-500.0,0.00016438,2,"2025-01-25T17:50:42.538",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393131,1737827442547,-500.0,0.00016438,2,"2025-01-25T17:50:42.547",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393132,1737827442556,-500.0,0.00016438,2,"2025-01-25T17:50:42.556",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393133,1737827442565,-500.0,0.00016438,2,"2025-01-25T17:50:42.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393134,1737827442574,-500.0,0.00016438,2,"2025-01-25T17:50:42.574",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393135,1737827442583,-500.28046722,0.00016438,2,"2025-01-25T17:50:42.583",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393136,1737827442593,-502.46052466,0.00016438,2,"2025-01-25T17:50:42.593",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393137,1737827442602,-500.0,0.00016438,2,"2025-01-25T17:50:42.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393138,1737827442611,-500.0,0.00016438,2,"2025-01-25T17:50:42.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393139,1737827442620,-500.0,0.00016438,2,"2025-01-25T17:50:42.620",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393140,1737827442629,-500.0,0.00016438,2,"2025-01-25T17:50:42.629",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393141,1737827442639,-500.0,0.00016438,2,"2025-01-25T17:50:42.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393142,1737827442648,-500.0,0.00016438,2,"2025-01-25T17:50:42.648",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393143,1737827442657,-232.036017,0.00016438,2,"2025-01-25T17:50:42.657",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393144,1737827442666,-500.0,0.00016438,2,"2025-01-25T17:50:42.666",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393145,1737827442675,-500.0,0.00016438,2,"2025-01-25T17:50:42.675",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393146,1737827442684,-524.49757653,0.00016438,2,"2025-01-25T17:50:42.684",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393147,1737827442693,-500.0,0.00016438,2,"2025-01-25T17:50:42.693",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393148,1737827442702,-500.0,0.00016438,2,"2025-01-25T17:50:42.702",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393149,1737827442711,-500.0,0.00016438,2,"2025-01-25T17:50:42.711",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393150,1737827442720,-705.68,0.00016438,2,"2025-01-25T17:50:42.720",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393151,1737827442729,-500.0,0.00016438,2,"2025-01-25T17:50:42.729",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393152,1737827442738,-500.0,0.00016438,2,"2025-01-25T17:50:42.738",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393153,1737827442747,-500.0,0.00016438,2,"2025-01-25T17:50:42.747",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393154,1737827442757,-500.0,0.00016438,2,"2025-01-25T17:50:42.757",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393155,1737827442766,-500.0,0.00016438,2,"2025-01-25T17:50:42.766",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393156,1737827442775,-168.58375605,0.00016438,2,"2025-01-25T17:50:42.775",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393157,1737827442785,-661.1,0.00016438,2,"2025-01-25T17:50:42.785",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393158,1737827442795,-500.0,0.00016438,2,"2025-01-25T17:50:42.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393159,1737827442804,-500.0,0.00016438,2,"2025-01-25T17:50:42.804",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393160,1737827442814,-948.74,0.00016438,2,"2025-01-25T17:50:42.814",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393161,1737827442823,-500.0,0.00016438,2,"2025-01-25T17:50:42.823",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393162,1737827442832,-500.0,0.00016438,2,"2025-01-25T17:50:42.832",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393163,1737827442842,-200.0,0.00016438,2,"2025-01-25T17:50:42.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393164,1737827442854,-452.41308952,0.00016438,2,"2025-01-25T17:50:42.854",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393165,1737827442864,-500.0,0.00016438,2,"2025-01-25T17:50:42.864",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393166,1737827442874,-500.0,0.00016438,2,"2025-01-25T17:50:42.874",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393167,1737827442883,-500.0,0.00016438,2,"2025-01-25T17:50:42.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393168,1737827442892,-500.0,0.00016438,2,"2025-01-25T17:50:42.892",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393169,1737827442902,-631.36,0.00016438,2,"2025-01-25T17:50:42.902",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393170,1737827442912,-500.0,0.00016438,2,"2025-01-25T17:50:42.912",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393171,1737827442926,-500.0,0.00016438,2,"2025-01-25T17:50:42.926",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393172,1737827442935,-500.0,0.00016438,2,"2025-01-25T17:50:42.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393173,1737827442945,-500.0,0.00016438,2,"2025-01-25T17:50:42.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393174,1737827442954,-500.0,0.00016438,2,"2025-01-25T17:50:42.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393175,1737827442963,-500.0,0.00016438,2,"2025-01-25T17:50:42.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393176,1737827442972,-500.0,0.00016438,2,"2025-01-25T17:50:42.972",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393177,1737827442981,-304.430298,0.00016438,2,"2025-01-25T17:50:42.981",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393179,1737827442991,-500.0,0.00016438,2,"2025-01-25T17:50:42.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393181,1737827443000,-500.0,0.00016438,2,"2025-01-25T17:50:43.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393183,1737827443009,-500.0,0.00016438,2,"2025-01-25T17:50:43.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393184,1737827443018,-500.0,0.00016438,2,"2025-01-25T17:50:43.018",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393185,1737827443028,-500.0,0.00016438,2,"2025-01-25T17:50:43.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393186,1737827443037,-1166.0,0.00016438,2,"2025-01-25T17:50:43.037",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393193,1737827443161,-500.0,0.00016438,2,"2025-01-25T17:50:43.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393196,1737827443170,-500.0,0.00016438,2,"2025-01-25T17:50:43.170",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393199,1737827443179,-500.0,0.00016438,2,"2025-01-25T17:50:43.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393202,1737827443188,-500.0,0.00016438,2,"2025-01-25T17:50:43.188",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393205,1737827443197,-500.0,0.00016438,2,"2025-01-25T17:50:43.197",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393206,1737827443206,-500.0,0.00016438,2,"2025-01-25T17:50:43.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393208,1737827443215,-500.0,0.00016438,2,"2025-01-25T17:50:43.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393210,1737827443224,-500.0,0.00016438,2,"2025-01-25T17:50:43.224",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393212,1737827443233,-500.0,0.00016438,2,"2025-01-25T17:50:43.233",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393214,1737827443242,-500.0,0.00016438,2,"2025-01-25T17:50:43.242",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393216,1737827443251,-500.0,0.00016438,2,"2025-01-25T17:50:43.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393219,1737827443262,-500.0,0.00016438,2,"2025-01-25T17:50:43.262",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393221,1737827443271,-500.0,0.00016438,2,"2025-01-25T17:50:43.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393223,1737827443280,-500.0,0.00016438,2,"2025-01-25T17:50:43.280",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393224,1737827443289,-500.0,0.00016438,2,"2025-01-25T17:50:43.289",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393226,1737827443298,-500.0,0.00016438,2,"2025-01-25T17:50:43.298",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393228,1737827443307,-500.0,0.00016438,2,"2025-01-25T17:50:43.307",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393230,1737827443316,-500.0,0.00016438,2,"2025-01-25T17:50:43.316",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393232,1737827443324,-500.0,0.00016438,2,"2025-01-25T17:50:43.324",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393234,1737827443333,-500.0,0.00016438,2,"2025-01-25T17:50:43.333",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393236,1737827443342,-932.36,0.00016438,2,"2025-01-25T17:50:43.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393238,1737827443352,-1395.21,0.00016438,2,"2025-01-25T17:50:43.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393240,1737827443361,-500.0,0.00016438,2,"2025-01-25T17:50:43.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393242,1737827443370,-500.0,0.00016438,2,"2025-01-25T17:50:43.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393244,1737827443379,-500.0,0.00016438,2,"2025-01-25T17:50:43.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393246,1737827443388,-500.0,0.00016438,2,"2025-01-25T17:50:43.388",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393248,1737827443397,-500.0,0.00016438,2,"2025-01-25T17:50:43.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393250,1737827443406,-500.0,0.00016438,2,"2025-01-25T17:50:43.406",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393252,1737827443415,-500.0,0.00016438,2,"2025-01-25T17:50:43.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393254,1737827443425,-500.0,0.00016438,2,"2025-01-25T17:50:43.425",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393256,1737827443434,-500.0,0.00016438,2,"2025-01-25T17:50:43.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393258,1737827443443,-500.0,0.00016438,2,"2025-01-25T17:50:43.443",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393260,1737827443452,-500.0,0.00016438,2,"2025-01-25T17:50:43.452",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393262,1737827443462,-500.0,0.00016438,2,"2025-01-25T17:50:43.462",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393264,1737827443471,-500.0,0.00016438,2,"2025-01-25T17:50:43.471",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393266,1737827443480,-500.0,0.00016438,2,"2025-01-25T17:50:43.480",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393268,1737827443489,-301.556525,0.00016438,2,"2025-01-25T17:50:43.489",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393270,1737827443498,-500.0,0.00016438,2,"2025-01-25T17:50:43.498",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393272,1737827443507,-500.0,0.00016438,2,"2025-01-25T17:50:43.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393274,1737827443516,-500.0,0.00016438,2,"2025-01-25T17:50:43.516",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393276,1737827443525,-500.0,0.00016438,2,"2025-01-25T17:50:43.525",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393278,1737827443535,-500.0,0.00016438,2,"2025-01-25T17:50:43.535",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393280,1737827443544,-500.0,0.00016438,2,"2025-01-25T17:50:43.544",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393282,1737827443553,-500.0,0.00016438,2,"2025-01-25T17:50:43.553",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393284,1737827443562,-630.6,0.00016438,2,"2025-01-25T17:50:43.562",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393286,1737827443571,-500.0,0.00016438,2,"2025-01-25T17:50:43.571",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393287,1737827443581,-500.0,0.00016438,2,"2025-01-25T17:50:43.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393289,1737827443590,-500.0,0.00016438,2,"2025-01-25T17:50:43.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393291,1737827443599,-500.0,0.00016438,2,"2025-01-25T17:50:43.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393292,1737827443607,-500.0,0.00016438,2,"2025-01-25T17:50:43.607",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393294,1737827443616,-500.0,0.00016438,2,"2025-01-25T17:50:43.616",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393297,1737827443625,-498.59410724,0.00016438,2,"2025-01-25T17:50:43.625",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393299,1737827443634,-500.0,0.00016438,2,"2025-01-25T17:50:43.634",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393300,1737827443643,-500.0,0.00016438,2,"2025-01-25T17:50:43.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393302,1737827443652,-500.0,0.00016438,2,"2025-01-25T17:50:43.652",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393304,1737827443662,-500.0,0.00016438,2,"2025-01-25T17:50:43.662",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393306,1737827443672,-500.0,0.00016438,2,"2025-01-25T17:50:43.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393308,1737827443680,-500.0,0.00016438,2,"2025-01-25T17:50:43.680",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393309,1737827443690,-503.0604028,0.00016438,2,"2025-01-25T17:50:43.690",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393311,1737827443699,-500.0,0.00016438,2,"2025-01-25T17:50:43.699",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393313,1737827443707,-500.0,0.00016438,2,"2025-01-25T17:50:43.707",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393315,1737827443716,-500.0,0.00016438,2,"2025-01-25T17:50:43.716",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393317,1737827443725,-500.0,0.00016438,2,"2025-01-25T17:50:43.725",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393318,1737827443734,-954.8,0.00016438,2,"2025-01-25T17:50:43.734",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393320,1737827443744,-500.0,0.00016438,2,"2025-01-25T17:50:43.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393322,1737827443754,-398.36879,0.00016438,2,"2025-01-25T17:50:43.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393324,1737827443763,-500.0,0.00016438,2,"2025-01-25T17:50:43.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393325,1737827443772,-500.0,0.00016438,2,"2025-01-25T17:50:43.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393327,1737827443781,-532.54503652,0.00016438,2,"2025-01-25T17:50:43.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393329,1737827443790,-500.0,0.00016438,2,"2025-01-25T17:50:43.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393331,1737827443799,-500.0,0.00016438,2,"2025-01-25T17:50:43.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393332,1737827443808,-500.0,0.00016438,2,"2025-01-25T17:50:43.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393334,1737827443817,-500.0,0.00016438,2,"2025-01-25T17:50:43.817",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393336,1737827443826,-509.49300519,0.00016438,2,"2025-01-25T17:50:43.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393338,1737827443835,-500.0,0.00016438,2,"2025-01-25T17:50:43.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393340,1737827443845,-1526.01,0.00016438,2,"2025-01-25T17:50:43.845",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393341,1737827443854,-500.0,0.00016438,2,"2025-01-25T17:50:43.854",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393343,1737827443863,-500.0,0.00016438,2,"2025-01-25T17:50:43.863",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393345,1737827443872,-158.70164,0.00016438,2,"2025-01-25T17:50:43.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393347,1737827443881,-500.0,0.00016438,2,"2025-01-25T17:50:43.881",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393349,1737827443890,-508.9210252,0.00016438,2,"2025-01-25T17:50:43.890",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393350,1737827443899,-500.0,0.00016438,2,"2025-01-25T17:50:43.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393352,1737827443908,-500.0,0.00016438,2,"2025-01-25T17:50:43.908",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393354,1737827443921,-596.23,0.00016438,2,"2025-01-25T17:50:43.921",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393356,1737827443930,-500.0,0.00016438,2,"2025-01-25T17:50:43.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393358,1737827443939,-500.0,0.00016438,2,"2025-01-25T17:50:43.939",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393360,1737827443948,-500.0,0.00016438,2,"2025-01-25T17:50:43.948",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393362,1737827443959,-500.0,0.00016438,2,"2025-01-25T17:50:43.959",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393363,1737827443968,-500.0,0.00016438,2,"2025-01-25T17:50:43.968",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393365,1737827443977,-500.0,0.00016438,2,"2025-01-25T17:50:43.977",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393367,1737827443986,-500.0,0.00016438,2,"2025-01-25T17:50:43.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393369,1737827443996,-512.54795787,0.00016438,2,"2025-01-25T17:50:43.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393371,1737827444005,-500.0,0.00016438,2,"2025-01-25T17:50:44.005",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393372,1737827444014,-500.0,0.00016438,2,"2025-01-25T17:50:44.014",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393374,1737827444024,-500.0,0.00016438,2,"2025-01-25T17:50:44.024",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393376,1737827444033,-510.3102917,0.00016438,2,"2025-01-25T17:50:44.033",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393378,1737827444043,-500.0,0.00016438,2,"2025-01-25T17:50:44.043",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393380,1737827444052,-912.78,0.00016438,2,"2025-01-25T17:50:44.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393381,1737827444061,-500.0,0.00016438,2,"2025-01-25T17:50:44.061",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393383,1737827444071,-500.0,0.00016438,2,"2025-01-25T17:50:44.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393385,1737827444080,-500.0,0.00016438,2,"2025-01-25T17:50:44.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393387,1737827444089,-507.08473861,0.00016438,2,"2025-01-25T17:50:44.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393388,1737827444099,-500.0,0.00016438,2,"2025-01-25T17:50:44.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393390,1737827444108,-272.28692683,0.00016438,2,"2025-01-25T17:50:44.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393392,1737827444117,-500.0,0.00016438,2,"2025-01-25T17:50:44.117",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393394,1737827444126,-500.0,0.00016438,2,"2025-01-25T17:50:44.126",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393395,1737827444136,-500.0,0.00016438,2,"2025-01-25T17:50:44.136",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393397,1737827444146,-508.49,0.00016438,2,"2025-01-25T17:50:44.146",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393399,1737827444155,-500.0,0.00016438,2,"2025-01-25T17:50:44.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393401,1737827444165,-500.0,0.00016438,2,"2025-01-25T17:50:44.165",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393403,1737827444175,-500.0,0.00016438,2,"2025-01-25T17:50:44.175",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393405,1737827444184,-500.0,0.00016438,2,"2025-01-25T17:50:44.184",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393407,1737827444193,-500.0,0.00016438,2,"2025-01-25T17:50:44.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393409,1737827444203,-500.0,0.00016438,2,"2025-01-25T17:50:44.203",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393410,1737827444212,-269.246897,0.00016438,2,"2025-01-25T17:50:44.212",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393412,1737827444223,-924.23,0.00016438,2,"2025-01-25T17:50:44.223",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393414,1737827444232,-584.85,0.00016438,2,"2025-01-25T17:50:44.232",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393416,1737827444243,-500.0,0.00016438,2,"2025-01-25T17:50:44.243",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393418,1737827444251,-500.0,0.00016438,2,"2025-01-25T17:50:44.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393420,1737827444260,-688.05,0.00016438,2,"2025-01-25T17:50:44.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393421,1737827444269,-688.05,0.00016438,2,"2025-01-25T17:50:44.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393423,1737827444278,-688.05,0.00016438,2,"2025-01-25T17:50:44.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393425,1737827444288,-688.05,0.00016438,2,"2025-01-25T17:50:44.288",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393427,1737827444298,-500.0,0.00016438,2,"2025-01-25T17:50:44.298",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393429,1737827444307,-688.05,0.00016438,2,"2025-01-25T17:50:44.307",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393431,1737827444315,-500.0,0.00016438,2,"2025-01-25T17:50:44.315",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393433,1737827444324,-688.05,0.00016438,2,"2025-01-25T17:50:44.324",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393434,1737827444334,-688.05,0.00016438,2,"2025-01-25T17:50:44.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393436,1737827444343,-688.05,0.00016438,2,"2025-01-25T17:50:44.343",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393438,1737827444352,-500.0,0.00016438,2,"2025-01-25T17:50:44.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393440,1737827444361,-688.05,0.00016438,2,"2025-01-25T17:50:44.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393442,1737827444371,-688.05,0.00016438,2,"2025-01-25T17:50:44.371",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393444,1737827444380,-500.0,0.00016438,2,"2025-01-25T17:50:44.380",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393446,1737827444389,-688.05,0.00016438,2,"2025-01-25T17:50:44.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393448,1737827444398,-688.05,0.00016438,2,"2025-01-25T17:50:44.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393449,1737827444407,-688.05,0.00016438,2,"2025-01-25T17:50:44.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393451,1737827444416,-500.0,0.00016438,2,"2025-01-25T17:50:44.416",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393453,1737827444426,-688.05,0.00016438,2,"2025-01-25T17:50:44.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393455,1737827444435,-688.05,0.00016438,2,"2025-01-25T17:50:44.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393457,1737827444443,-508.32891867,0.00016438,2,"2025-01-25T17:50:44.443",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393459,1737827444452,-500.0,0.00016438,2,"2025-01-25T17:50:44.452",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393460,1737827444461,-500.0,0.00016438,2,"2025-01-25T17:50:44.461",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393462,1737827444470,-500.0,0.00016438,2,"2025-01-25T17:50:44.470",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393464,1737827444480,-819.82,0.00016438,2,"2025-01-25T17:50:44.480",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393466,1737827444490,-500.0,0.00016438,2,"2025-01-25T17:50:44.490",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393468,1737827444498,-500.45,0.00016438,2,"2025-01-25T17:50:44.498",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393470,1737827444509,-500.0,0.00016438,2,"2025-01-25T17:50:44.509",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393472,1737827444518,-500.0,0.00016438,2,"2025-01-25T17:50:44.518",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393474,1737827444527,-500.0,0.00016438,2,"2025-01-25T17:50:44.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393475,1737827444536,-500.0,0.00016438,2,"2025-01-25T17:50:44.536",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393477,1737827444545,-500.0,0.00016438,2,"2025-01-25T17:50:44.545",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393479,1737827444556,-500.0,0.00016438,2,"2025-01-25T17:50:44.556",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393481,1737827444565,-500.0,0.00016438,2,"2025-01-25T17:50:44.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393483,1737827444575,-501.03422384,0.00016438,2,"2025-01-25T17:50:44.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393485,1737827444584,-500.0,0.00016438,2,"2025-01-25T17:50:44.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393487,1737827444594,-500.0,0.00016438,2,"2025-01-25T17:50:44.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393489,1737827444603,-500.0,0.00016438,2,"2025-01-25T17:50:44.603",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393491,1737827444613,-500.0,0.00016438,2,"2025-01-25T17:50:44.613",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393492,1737827444622,-519.5,0.00016438,2,"2025-01-25T17:50:44.622",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393494,1737827444632,-500.0,0.00016438,2,"2025-01-25T17:50:44.632",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393496,1737827444642,-500.0,0.00016438,2,"2025-01-25T17:50:44.642",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393498,1737827444653,-500.0,0.00016438,2,"2025-01-25T17:50:44.653",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393500,1737827444663,-500.0,0.00016438,2,"2025-01-25T17:50:44.663",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393502,1737827444672,-850.9,0.00016438,2,"2025-01-25T17:50:44.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393504,1737827444682,-500.0,0.00016438,2,"2025-01-25T17:50:44.682",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393506,1737827444691,-500.0,0.00016438,2,"2025-01-25T17:50:44.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393507,1737827444700,-316.607509,0.00016438,2,"2025-01-25T17:50:44.700",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393509,1737827444709,-500.980948,0.00016438,2,"2025-01-25T17:50:44.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393511,1737827444718,-500.0,0.00016438,2,"2025-01-25T17:50:44.718",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393513,1737827444728,-500.0,0.00016438,2,"2025-01-25T17:50:44.728",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393515,1737827444736,-500.0,0.00016438,2,"2025-01-25T17:50:44.736",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393517,1737827444746,-500.0,0.00016438,2,"2025-01-25T17:50:44.746",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393519,1737827444755,-503.99771014,0.00016438,2,"2025-01-25T17:50:44.755",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393521,1737827444765,-500.0,0.00016438,2,"2025-01-25T17:50:44.765",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393522,1737827444774,-500.0,0.00016438,2,"2025-01-25T17:50:44.774",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393524,1737827444784,-500.0,0.00016438,2,"2025-01-25T17:50:44.784",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393526,1737827444793,-500.0,0.00016438,2,"2025-01-25T17:50:44.793",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393528,1737827444802,-500.0,0.00016438,2,"2025-01-25T17:50:44.802",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393530,1737827444811,-658.73,0.00016438,2,"2025-01-25T17:50:44.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393532,1737827444820,-1164.08,0.00016438,2,"2025-01-25T17:50:44.820",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393534,1737827444830,-500.0,0.00016438,2,"2025-01-25T17:50:44.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393536,1737827444839,-500.0,0.00016438,2,"2025-01-25T17:50:44.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393537,1737827444848,-641.02,0.00016438,2,"2025-01-25T17:50:44.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393539,1737827444858,-500.0,0.00016438,2,"2025-01-25T17:50:44.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393541,1737827444868,-500.0,0.00016438,2,"2025-01-25T17:50:44.868",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393543,1737827444878,-500.0,0.00016438,2,"2025-01-25T17:50:44.878",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393545,1737827444887,-722.89,0.00016438,2,"2025-01-25T17:50:44.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393547,1737827444896,-500.0,0.00016438,2,"2025-01-25T17:50:44.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393549,1737827444905,-500.0,0.00016438,2,"2025-01-25T17:50:44.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393551,1737827444915,-500.0,0.00016438,2,"2025-01-25T17:50:44.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393552,1737827444927,-190.64886265,0.00016438,2,"2025-01-25T17:50:44.927",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393554,1737827444936,-500.0,0.00016438,2,"2025-01-25T17:50:44.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393556,1737827444945,-500.0,0.00016438,2,"2025-01-25T17:50:44.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393558,1737827444954,-500.0,0.00016438,2,"2025-01-25T17:50:44.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393560,1737827444963,-500.0,0.00016438,2,"2025-01-25T17:50:44.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393562,1737827444972,-500.0,0.00016438,2,"2025-01-25T17:50:44.972",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393563,1737827444981,-500.0,0.00016438,2,"2025-01-25T17:50:44.981",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393565,1737827444990,-500.0,0.00016438,2,"2025-01-25T17:50:44.990",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393579,1737827445001,-1387.13,0.00016438,2,"2025-01-25T17:50:45.001",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393581,1737827445137,-239.99973908,0.00016438,2,"2025-01-25T17:50:45.137",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393583,1737827445146,-597.79831142,0.00016438,2,"2025-01-25T17:50:45.146",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393585,1737827445155,-511.40683889,0.00016438,2,"2025-01-25T17:50:45.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393586,1737827445165,-500.0,0.00016438,2,"2025-01-25T17:50:45.165",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393588,1737827445174,-500.0,0.00016438,2,"2025-01-25T17:50:45.174",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393590,1737827445184,-616.81058994,0.00016438,2,"2025-01-25T17:50:45.184",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393592,1737827445195,-500.0,0.00016438,2,"2025-01-25T17:50:45.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393594,1737827445204,-1000.0,0.00016438,2,"2025-01-25T17:50:45.204",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393596,1737827445213,-500.0,0.00016438,2,"2025-01-25T17:50:45.213",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393598,1737827445222,-500.0,0.00016438,2,"2025-01-25T17:50:45.222",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393600,1737827445231,-500.0,0.00016438,2,"2025-01-25T17:50:45.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393602,1737827445240,-500.0,0.00016438,2,"2025-01-25T17:50:45.240",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393604,1737827445250,-500.0,0.00016438,2,"2025-01-25T17:50:45.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393606,1737827445259,-586.66,0.00016438,2,"2025-01-25T17:50:45.259",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393608,1737827445268,-552.37,0.00016438,2,"2025-01-25T17:50:45.268",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393609,1737827445277,-500.0,0.00016438,2,"2025-01-25T17:50:45.277",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393610,1737827445287,-500.0,0.00016438,2,"2025-01-25T17:50:45.287",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393611,1737827445296,-500.0,0.00016438,2,"2025-01-25T17:50:45.296",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393612,1737827445305,-500.0,0.00016438,2,"2025-01-25T17:50:45.305",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393613,1737827445314,-1140.54,0.00016438,2,"2025-01-25T17:50:45.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393614,1737827445323,-507.85967645,0.00016438,2,"2025-01-25T17:50:45.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393615,1737827445331,-500.0,0.00016438,2,"2025-01-25T17:50:45.331",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393616,1737827445340,-500.0,0.00016438,2,"2025-01-25T17:50:45.340",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393617,1737827445350,-500.0,0.00016438,2,"2025-01-25T17:50:45.350",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393618,1737827445359,-500.0,0.00016438,2,"2025-01-25T17:50:45.359",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393619,1737827445368,-500.0,0.00016438,2,"2025-01-25T17:50:45.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393620,1737827445377,-500.0,0.00016438,2,"2025-01-25T17:50:45.377",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393621,1737827445386,-500.0,0.00016438,2,"2025-01-25T17:50:45.386",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393622,1737827445395,-500.0,0.00016438,2,"2025-01-25T17:50:45.395",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393623,1737827445404,-701.42,0.00016438,2,"2025-01-25T17:50:45.404",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393624,1737827445413,-500.0,0.00016438,2,"2025-01-25T17:50:45.413",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393625,1737827445422,-500.0,0.00016438,2,"2025-01-25T17:50:45.422",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393626,1737827445431,-500.0,0.00016438,2,"2025-01-25T17:50:45.431",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393627,1737827445440,-500.0,0.00016438,2,"2025-01-25T17:50:45.440",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393628,1737827445449,-500.0,0.00016438,2,"2025-01-25T17:50:45.449",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393630,1737827445459,-500.0,0.00016438,2,"2025-01-25T17:50:45.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393631,1737827445468,-500.0,0.00016438,2,"2025-01-25T17:50:45.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393634,1737827445478,-502.35129609,0.00016438,2,"2025-01-25T17:50:45.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393636,1737827445488,-500.0,0.00016438,2,"2025-01-25T17:50:45.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393637,1737827445497,-500.0,0.00016438,2,"2025-01-25T17:50:45.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393639,1737827445507,-500.0,0.00016438,2,"2025-01-25T17:50:45.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393642,1737827445517,-520.99365167,0.00016438,2,"2025-01-25T17:50:45.517",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393643,1737827445526,-500.0,0.00016438,2,"2025-01-25T17:50:45.526",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393646,1737827445535,-500.0,0.00016438,2,"2025-01-25T17:50:45.535",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393647,1737827445544,-500.0,0.00016438,2,"2025-01-25T17:50:45.544",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393649,1737827445554,-500.0,0.00016438,2,"2025-01-25T17:50:45.554",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393651,1737827445564,-500.0,0.00016438,2,"2025-01-25T17:50:45.564",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393654,1737827445574,-500.0,0.00016438,2,"2025-01-25T17:50:45.574",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393655,1737827445583,-500.0,0.00016438,2,"2025-01-25T17:50:45.583",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393657,1737827445592,-500.0,0.00016438,2,"2025-01-25T17:50:45.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393659,1737827445602,-500.0,0.00016438,2,"2025-01-25T17:50:45.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393661,1737827445611,-500.0,0.00016438,2,"2025-01-25T17:50:45.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393663,1737827445621,-500.0,0.00016438,2,"2025-01-25T17:50:45.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393665,1737827445630,-500.0,0.00016438,2,"2025-01-25T17:50:45.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393667,1737827445639,-500.0,0.00016438,2,"2025-01-25T17:50:45.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393669,1737827445648,-500.0,0.00016438,2,"2025-01-25T17:50:45.648",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393671,1737827445657,-500.0,0.00016438,2,"2025-01-25T17:50:45.657",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393673,1737827445667,-500.0,0.00016438,2,"2025-01-25T17:50:45.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393675,1737827445676,-500.0,0.00016438,2,"2025-01-25T17:50:45.676",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393677,1737827445685,-500.0,0.00016438,2,"2025-01-25T17:50:45.685",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393679,1737827445694,-500.0,0.00016438,2,"2025-01-25T17:50:45.694",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393681,1737827445703,-452.70286861,0.00016438,2,"2025-01-25T17:50:45.703",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393683,1737827445712,-500.0,0.00016438,2,"2025-01-25T17:50:45.712",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393685,1737827445721,-500.0,0.00016438,2,"2025-01-25T17:50:45.721",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393687,1737827445730,-500.0,0.00016438,2,"2025-01-25T17:50:45.730",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393689,1737827445741,-500.0,0.00016438,2,"2025-01-25T17:50:45.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393691,1737827445750,-500.0,0.00016438,2,"2025-01-25T17:50:45.750",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393693,1737827445759,-500.0,0.00016438,2,"2025-01-25T17:50:45.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393695,1737827445768,-500.0,0.00016438,2,"2025-01-25T17:50:45.768",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393697,1737827445778,-615.95,0.00016438,2,"2025-01-25T17:50:45.778",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393699,1737827445787,-500.0,0.00016438,2,"2025-01-25T17:50:45.787",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393701,1737827445797,-500.0,0.00016438,2,"2025-01-25T17:50:45.797",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393703,1737827445806,-500.0,0.00016438,2,"2025-01-25T17:50:45.806",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393705,1737827445815,-500.0,0.00016438,2,"2025-01-25T17:50:45.815",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393707,1737827445824,-500.0,0.00016438,2,"2025-01-25T17:50:45.824",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393709,1737827445834,-500.0,0.00016438,2,"2025-01-25T17:50:45.834",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393711,1737827445843,-500.0,0.00016438,2,"2025-01-25T17:50:45.843",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393713,1737827445853,-500.88881281,0.00016438,2,"2025-01-25T17:50:45.853",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393715,1737827445863,-500.0,0.00016438,2,"2025-01-25T17:50:45.863",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393717,1737827445872,-500.0,0.00016438,2,"2025-01-25T17:50:45.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393719,1737827445882,-500.0,0.00016438,2,"2025-01-25T17:50:45.882",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393721,1737827445892,-500.0,0.00016438,2,"2025-01-25T17:50:45.892",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393723,1737827445900,-999.73,0.00016438,2,"2025-01-25T17:50:45.900",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393725,1737827445910,-500.0,0.00016438,2,"2025-01-25T17:50:45.910",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393727,1737827445924,-537.7903153,0.00016438,2,"2025-01-25T17:50:45.924",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393729,1737827445933,-537.68047674,0.00016438,2,"2025-01-25T17:50:45.933",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393731,1737827445944,-500.0,0.00016438,2,"2025-01-25T17:50:45.944",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393733,1737827445953,-500.0,0.00016438,2,"2025-01-25T17:50:45.953",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393735,1737827445963,-500.0,0.00016438,2,"2025-01-25T17:50:45.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393737,1737827445973,-500.0,0.00016438,2,"2025-01-25T17:50:45.973",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393739,1737827445982,-500.0,0.00016438,2,"2025-01-25T17:50:45.982",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393741,1737827445991,-501.97089312,0.00016438,2,"2025-01-25T17:50:45.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393743,1737827446001,-500.0,0.00016438,2,"2025-01-25T17:50:46.001",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393745,1737827446011,-500.0,0.00016438,2,"2025-01-25T17:50:46.011",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393747,1737827446020,-500.0,0.00016438,2,"2025-01-25T17:50:46.020",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393749,1737827446029,-500.0,0.00016438,2,"2025-01-25T17:50:46.029",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393751,1737827446038,-500.0,0.00016438,2,"2025-01-25T17:50:46.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393753,1737827446047,-500.0,0.00016438,2,"2025-01-25T17:50:46.047",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393755,1737827446056,-500.0,0.00016438,2,"2025-01-25T17:50:46.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393757,1737827446065,-500.0,0.00016438,2,"2025-01-25T17:50:46.065",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393759,1737827446074,-500.0,0.00016438,2,"2025-01-25T17:50:46.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393762,1737827446083,-500.0,0.00016438,2,"2025-01-25T17:50:46.083",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393765,1737827446092,-500.0,0.00016438,2,"2025-01-25T17:50:46.092",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393768,1737827446103,-500.0,0.00016438,2,"2025-01-25T17:50:46.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393771,1737827446112,-179.71,0.00016438,2,"2025-01-25T17:50:46.112",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393773,1737827446122,-500.77087357,0.00016473,2,"2025-01-25T17:50:46.122",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393775,1737827446130,-214.99498812,0.00016473,2,"2025-01-25T17:50:46.130",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393777,1737827446140,-3318.19,0.000165,2,"2025-01-25T17:50:46.140",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393779,1737827446149,-969.28,0.00016574,2,"2025-01-25T17:50:46.149",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393781,1737827446158,-500.0,0.00016575,2,"2025-01-25T17:50:46.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393783,1737827446168,-500.0,0.00016575,2,"2025-01-25T17:50:46.168",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393785,1737827446177,-500.0,0.00016575,2,"2025-01-25T17:50:46.177",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393787,1737827446186,-500.0,0.00016575,2,"2025-01-25T17:50:46.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393789,1737827446195,-500.0,0.00016575,2,"2025-01-25T17:50:46.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393791,1737827446205,-500.0,0.00016575,2,"2025-01-25T17:50:46.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393793,1737827446214,-500.0,0.00016575,2,"2025-01-25T17:50:46.214",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393795,1737827446223,-500.0,0.00016575,2,"2025-01-25T17:50:46.223",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393797,1737827446232,-500.0,0.00016575,2,"2025-01-25T17:50:46.232",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393799,1737827446241,-500.0,0.00016575,2,"2025-01-25T17:50:46.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393801,1737827446250,-500.0,0.00016575,2,"2025-01-25T17:50:46.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393803,1737827446259,-500.0,0.00016575,2,"2025-01-25T17:50:46.259",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393805,1737827446269,-500.0,0.00016575,2,"2025-01-25T17:50:46.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393807,1737827446278,-500.0,0.00016575,2,"2025-01-25T17:50:46.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393809,1737827446287,-500.0,0.00016575,2,"2025-01-25T17:50:46.287",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393811,1737827446296,-500.0,0.00016575,2,"2025-01-25T17:50:46.296",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393813,1737827446305,-500.0,0.00016575,2,"2025-01-25T17:50:46.305",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393815,1737827446314,-500.0,0.00016575,2,"2025-01-25T17:50:46.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393817,1737827446323,-565.20844334,0.00016575,2,"2025-01-25T17:50:46.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393819,1737827446332,-500.0,0.00016575,2,"2025-01-25T17:50:46.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393821,1737827446341,-500.0,0.00016575,2,"2025-01-25T17:50:46.341",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393823,1737827446350,-500.0,0.00016575,2,"2025-01-25T17:50:46.350",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393824,1737827446359,-500.0,0.00016575,2,"2025-01-25T17:50:46.359",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393826,1737827446368,-500.0,0.00016575,2,"2025-01-25T17:50:46.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393828,1737827446377,-500.0,0.00016575,2,"2025-01-25T17:50:46.377",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393830,1737827446386,-435.16,0.00016575,2,"2025-01-25T17:50:46.386",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393832,1737827446396,-500.0,0.00016575,2,"2025-01-25T17:50:46.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393835,1737827446405,-500.0,0.00016575,2,"2025-01-25T17:50:46.405",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393837,1737827446415,-500.0,0.00016575,2,"2025-01-25T17:50:46.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393838,1737827446424,-500.0,0.00016575,2,"2025-01-25T17:50:46.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393841,1737827446433,-500.0,0.00016575,2,"2025-01-25T17:50:46.433",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393843,1737827446442,-500.0,0.00016575,2,"2025-01-25T17:50:46.442",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393845,1737827446451,-500.0,0.00016575,2,"2025-01-25T17:50:46.451",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393847,1737827446460,-500.0,0.00016575,2,"2025-01-25T17:50:46.460",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393849,1737827446469,-530.6,0.00016575,2,"2025-01-25T17:50:46.469",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393850,1737827446478,-500.0,0.00016575,2,"2025-01-25T17:50:46.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393853,1737827446487,-500.0,0.00016575,2,"2025-01-25T17:50:46.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393854,1737827446497,-500.0,0.00016575,2,"2025-01-25T17:50:46.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393856,1737827446506,-500.0,0.00016575,2,"2025-01-25T17:50:46.506",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393859,1737827446515,-500.0,0.00016575,2,"2025-01-25T17:50:46.515",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393861,1737827446524,-500.0,0.00016575,2,"2025-01-25T17:50:46.524",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393862,1737827446533,-500.0,0.00016575,2,"2025-01-25T17:50:46.533",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393864,1737827446543,-500.0,0.00016575,2,"2025-01-25T17:50:46.543",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393866,1737827446552,-500.0,0.00016575,2,"2025-01-25T17:50:46.552",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393868,1737827446562,-500.0,0.00016575,2,"2025-01-25T17:50:46.562",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393870,1737827446572,-500.0,0.00016575,2,"2025-01-25T17:50:46.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393872,1737827446582,-344.57176841,0.00016575,2,"2025-01-25T17:50:46.582",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393874,1737827446591,-500.0,0.00016575,2,"2025-01-25T17:50:46.591",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393876,1737827446601,-500.0,0.00016575,2,"2025-01-25T17:50:46.601",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393878,1737827446611,-500.0,0.00016575,2,"2025-01-25T17:50:46.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393880,1737827446620,-500.0,0.00016575,2,"2025-01-25T17:50:46.620",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393882,1737827446630,-500.0,0.00016575,2,"2025-01-25T17:50:46.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393884,1737827446639,-547.27544736,0.00016575,2,"2025-01-25T17:50:46.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393886,1737827446648,-500.0,0.00016575,2,"2025-01-25T17:50:46.648",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393888,1737827446658,-500.0,0.00016575,2,"2025-01-25T17:50:46.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393890,1737827446667,-500.0,0.00016575,2,"2025-01-25T17:50:46.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393892,1737827446676,-500.0,0.00016575,2,"2025-01-25T17:50:46.676",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393895,1737827446685,-500.0,0.00016575,2,"2025-01-25T17:50:46.685",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393897,1737827446694,-500.0,0.00016575,2,"2025-01-25T17:50:46.694",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393898,1737827446703,-500.0,0.00016575,2,"2025-01-25T17:50:46.703",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393901,1737827446713,-500.0,0.00016575,2,"2025-01-25T17:50:46.713",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393903,1737827446722,-500.0,0.00016575,2,"2025-01-25T17:50:46.722",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393905,1737827446731,-515.62847643,0.00016575,2,"2025-01-25T17:50:46.731",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393906,1737827446740,-500.0,0.00016575,2,"2025-01-25T17:50:46.740",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393908,1737827446750,-500.0,0.00016575,2,"2025-01-25T17:50:46.750",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393910,1737827446759,-500.0,0.00016575,2,"2025-01-25T17:50:46.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393912,1737827446768,-500.0,0.00016575,2,"2025-01-25T17:50:46.768",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393914,1737827446778,-500.0,0.00016575,2,"2025-01-25T17:50:46.778",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393916,1737827446787,-500.0,0.00016575,2,"2025-01-25T17:50:46.787",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393918,1737827446797,-500.0,0.00016575,2,"2025-01-25T17:50:46.797",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393920,1737827446807,-500.0,0.00016575,2,"2025-01-25T17:50:46.807",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393922,1737827446816,-500.0,0.00016575,2,"2025-01-25T17:50:46.816",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393924,1737827446825,-500.0,0.00016575,2,"2025-01-25T17:50:46.825",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393926,1737827446835,-500.0,0.00016575,2,"2025-01-25T17:50:46.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393928,1737827446844,-500.0,0.00016575,2,"2025-01-25T17:50:46.844",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393931,1737827446854,-500.0,0.00016575,2,"2025-01-25T17:50:46.854",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393932,1737827446863,-500.0,0.00016575,2,"2025-01-25T17:50:46.863",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393934,1737827446872,-500.0,0.00016575,2,"2025-01-25T17:50:46.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393937,1737827446882,-500.0,0.00016575,2,"2025-01-25T17:50:46.882",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393938,1737827446891,-500.0,0.00016575,2,"2025-01-25T17:50:46.891",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393940,1737827446900,-500.0,0.00016575,2,"2025-01-25T17:50:46.900",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393942,1737827446910,-500.0,0.00016575,2,"2025-01-25T17:50:46.910",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393944,1737827446924,-500.0,0.00016575,2,"2025-01-25T17:50:46.924",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393946,1737827446933,-500.0,0.00016575,2,"2025-01-25T17:50:46.933",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393948,1737827446942,-500.0,0.00016575,2,"2025-01-25T17:50:46.942",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393951,1737827446952,-500.0,0.00016575,2,"2025-01-25T17:50:46.952",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393953,1737827446962,-500.0,0.00016575,2,"2025-01-25T17:50:46.962",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393954,1737827446971,-500.0,0.00016575,2,"2025-01-25T17:50:46.971",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393956,1737827446981,-500.0,0.00016575,2,"2025-01-25T17:50:46.981",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393958,1737827446991,-500.0,0.00016575,2,"2025-01-25T17:50:46.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393960,1737827447000,-500.0,0.00016575,2,"2025-01-25T17:50:47.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393962,1737827447010,-500.0,0.00016575,2,"2025-01-25T17:50:47.010",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393964,1737827447019,-500.0,0.00016575,2,"2025-01-25T17:50:47.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393966,1737827447028,-500.0,0.00016575,2,"2025-01-25T17:50:47.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393968,1737827447038,-490.0,0.00016575,2,"2025-01-25T17:50:47.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393970,1737827447047,-500.0,0.00016575,2,"2025-01-25T17:50:47.047",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393972,1737827447056,-500.0,0.00016575,2,"2025-01-25T17:50:47.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393974,1737827447066,-199.64688495,0.00016575,2,"2025-01-25T17:50:47.066",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393976,1737827447075,-500.0,0.00016575,2,"2025-01-25T17:50:47.075",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393978,1737827447085,-500.0,0.00016575,2,"2025-01-25T17:50:47.085",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393980,1737827447095,-291.30153378,0.00016575,2,"2025-01-25T17:50:47.095",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393982,1737827447105,-500.0,0.00016575,2,"2025-01-25T17:50:47.105",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393984,1737827447114,-500.0,0.00016575,2,"2025-01-25T17:50:47.114",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393986,1737827447123,-500.0,0.00016575,2,"2025-01-25T17:50:47.123",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393988,1737827447134,-500.0,0.00016575,2,"2025-01-25T17:50:47.134",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393990,1737827447143,-547.24660592,0.00016575,2,"2025-01-25T17:50:47.143",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393992,1737827447152,-500.0,0.00016575,2,"2025-01-25T17:50:47.152",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393994,1737827447161,-500.0,0.00016575,2,"2025-01-25T17:50:47.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393996,1737827447170,-500.0,0.00016575,2,"2025-01-25T17:50:47.170",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350393998,1737827447180,-500.0,0.00016575,2,"2025-01-25T17:50:47.180",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394000,1737827447189,-500.0,0.00016575,2,"2025-01-25T17:50:47.189",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394002,1737827447199,-500.0,0.00016575,2,"2025-01-25T17:50:47.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394004,1737827447208,-500.0,0.00016575,2,"2025-01-25T17:50:47.208",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394006,1737827447217,-500.0,0.00016575,2,"2025-01-25T17:50:47.217",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394008,1737827447226,-500.0,0.00016575,2,"2025-01-25T17:50:47.226",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394010,1737827447235,-500.0,0.00016575,2,"2025-01-25T17:50:47.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394012,1737827447244,-185.93514779,0.00016575,2,"2025-01-25T17:50:47.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394014,1737827447253,-500.0,0.00016575,2,"2025-01-25T17:50:47.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394016,1737827447262,-500.0,0.00016575,2,"2025-01-25T17:50:47.262",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394018,1737827447271,-500.0,0.00016575,2,"2025-01-25T17:50:47.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394020,1737827447281,-500.0,0.00016575,2,"2025-01-25T17:50:47.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394022,1737827447290,-500.0,0.00016575,2,"2025-01-25T17:50:47.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394024,1737827447299,-163.05798,0.00016575,2,"2025-01-25T17:50:47.299",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394026,1737827447308,-500.0,0.00016575,2,"2025-01-25T17:50:47.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394028,1737827447318,-500.0,0.00016575,2,"2025-01-25T17:50:47.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394030,1737827447327,-500.0,0.00016575,2,"2025-01-25T17:50:47.327",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394032,1737827447336,-500.0,0.00016575,2,"2025-01-25T17:50:47.336",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394034,1737827447347,-500.0,0.00016575,2,"2025-01-25T17:50:47.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394036,1737827447356,-500.0,0.00016575,2,"2025-01-25T17:50:47.356",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394038,1737827447366,-500.0,0.00016575,2,"2025-01-25T17:50:47.366",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394040,1737827447376,-500.0,0.00016575,2,"2025-01-25T17:50:47.376",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394042,1737827447385,-500.0,0.00016575,2,"2025-01-25T17:50:47.385",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394044,1737827447394,-500.0,0.00016575,2,"2025-01-25T17:50:47.394",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394046,1737827447404,-500.0,0.00016575,2,"2025-01-25T17:50:47.404",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394048,1737827447414,-500.0,0.00016575,2,"2025-01-25T17:50:47.414",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394050,1737827447423,-500.0,0.00016575,2,"2025-01-25T17:50:47.423",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394052,1737827447432,-500.0,0.00016575,2,"2025-01-25T17:50:47.432",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394054,1737827447442,-500.0,0.00016575,2,"2025-01-25T17:50:47.442",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394056,1737827447451,-500.0,0.00016575,2,"2025-01-25T17:50:47.451",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394058,1737827447460,-500.0,0.00016575,2,"2025-01-25T17:50:47.460",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394060,1737827447469,-500.0,0.00016575,2,"2025-01-25T17:50:47.469",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394062,1737827447478,-580.05,0.00016575,2,"2025-01-25T17:50:47.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394064,1737827447487,-500.0,0.00016575,2,"2025-01-25T17:50:47.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394066,1737827447496,-500.0,0.00016575,2,"2025-01-25T17:50:47.496",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394068,1737827447505,-500.0,0.00016575,2,"2025-01-25T17:50:47.505",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394070,1737827447514,-500.0,0.00016575,2,"2025-01-25T17:50:47.514",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394072,1737827447523,-500.0,0.00016575,2,"2025-01-25T17:50:47.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394073,1737827447532,-500.0,0.00016575,2,"2025-01-25T17:50:47.532",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394076,1737827447542,-500.0,0.00016575,2,"2025-01-25T17:50:47.542",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394078,1737827447551,-500.0,0.00016575,2,"2025-01-25T17:50:47.551",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394079,1737827447561,-500.0,0.00016575,2,"2025-01-25T17:50:47.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394081,1737827447570,-500.0,0.00016575,2,"2025-01-25T17:50:47.570",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394083,1737827447579,-500.0,0.00016575,2,"2025-01-25T17:50:47.579",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394085,1737827447588,-232.036017,0.00016575,2,"2025-01-25T17:50:47.588",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394087,1737827447597,-500.0,0.00016575,2,"2025-01-25T17:50:47.597",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394089,1737827447606,-500.0,0.00016575,2,"2025-01-25T17:50:47.606",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394091,1737827447616,-339.2205326,0.00016575,2,"2025-01-25T17:50:47.616",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394105,1737827447737,-500.0,0.00016575,2,"2025-01-25T17:50:47.737",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394107,1737827447748,-705.68,0.00016575,2,"2025-01-25T17:50:47.748",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394109,1737827447757,-500.0,0.00016575,2,"2025-01-25T17:50:47.757",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394111,1737827447766,-500.0,0.00016575,2,"2025-01-25T17:50:47.766",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394113,1737827447775,-500.0,0.00016575,2,"2025-01-25T17:50:47.775",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394115,1737827447785,-661.1,0.00016575,2,"2025-01-25T17:50:47.785",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394117,1737827447794,-500.0,0.00016575,2,"2025-01-25T17:50:47.794",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394119,1737827447803,-500.0,0.00016575,2,"2025-01-25T17:50:47.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394121,1737827447812,-948.74,0.00016575,2,"2025-01-25T17:50:47.812",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394123,1737827447821,-500.0,0.00016575,2,"2025-01-25T17:50:47.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394125,1737827447831,-500.0,0.00016575,2,"2025-01-25T17:50:47.831",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394127,1737827447840,-200.0,0.00016575,2,"2025-01-25T17:50:47.840",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394129,1737827447850,-500.0,0.00016575,2,"2025-01-25T17:50:47.850",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394131,1737827447859,-500.0,0.00016575,2,"2025-01-25T17:50:47.859",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394133,1737827447868,-631.36,0.00016575,2,"2025-01-25T17:50:47.868",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394135,1737827447877,-500.0,0.00016575,2,"2025-01-25T17:50:47.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394137,1737827447886,-500.0,0.00016575,2,"2025-01-25T17:50:47.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394139,1737827447895,-507.11757272,0.00016575,2,"2025-01-25T17:50:47.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394141,1737827447904,-500.0,0.00016575,2,"2025-01-25T17:50:47.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394143,1737827447914,-500.0,0.00016575,2,"2025-01-25T17:50:47.914",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394145,1737827447928,-304.430298,0.00016575,2,"2025-01-25T17:50:47.928",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394147,1737827447937,-500.0,0.00016575,2,"2025-01-25T17:50:47.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394149,1737827447946,-500.0,0.00016575,2,"2025-01-25T17:50:47.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394150,1737827447955,-1166.0,0.00016575,2,"2025-01-25T17:50:47.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394153,1737827447966,-500.0,0.00016575,2,"2025-01-25T17:50:47.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394155,1737827447976,-500.0,0.00016575,2,"2025-01-25T17:50:47.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394157,1737827447986,-500.0,0.00016575,2,"2025-01-25T17:50:47.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394159,1737827447996,-500.0,0.00016575,2,"2025-01-25T17:50:47.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394161,1737827448006,-284.87094292,0.00016575,2,"2025-01-25T17:50:48.006",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394163,1737827448015,-500.0,0.00016575,2,"2025-01-25T17:50:48.015",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394165,1737827448025,-500.0,0.00016575,2,"2025-01-25T17:50:48.025",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394167,1737827448034,-500.0,0.00016575,2,"2025-01-25T17:50:48.034",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394169,1737827448043,-500.0,0.00016575,2,"2025-01-25T17:50:48.043",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394171,1737827448052,-500.0,0.00016575,2,"2025-01-25T17:50:48.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394173,1737827448062,-500.0,0.00016575,2,"2025-01-25T17:50:48.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394175,1737827448071,-500.0,0.00016575,2,"2025-01-25T17:50:48.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394177,1737827448080,-500.0,0.00016575,2,"2025-01-25T17:50:48.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394179,1737827448089,-500.0,0.00016575,2,"2025-01-25T17:50:48.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394181,1737827448099,-500.0,0.00016575,2,"2025-01-25T17:50:48.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394183,1737827448108,-500.0,0.00016575,2,"2025-01-25T17:50:48.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394185,1737827448117,-500.0,0.00016575,2,"2025-01-25T17:50:48.117",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394187,1737827448126,-932.36,0.00016575,2,"2025-01-25T17:50:48.126",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394188,1737827448135,-1395.21,0.00016575,2,"2025-01-25T17:50:48.135",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394190,1737827448145,-500.0,0.00016575,2,"2025-01-25T17:50:48.145",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394192,1737827448154,-500.0,0.00016575,2,"2025-01-25T17:50:48.154",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394194,1737827448163,-500.0,0.00016575,2,"2025-01-25T17:50:48.163",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394196,1737827448172,-500.0,0.00016575,2,"2025-01-25T17:50:48.172",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394198,1737827448181,-500.0,0.00016575,2,"2025-01-25T17:50:48.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394200,1737827448191,-500.0,0.00016575,2,"2025-01-25T17:50:48.191",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394202,1737827448200,-500.0,0.00016575,2,"2025-01-25T17:50:48.200",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394204,1737827448210,-500.0,0.00016575,2,"2025-01-25T17:50:48.210",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394206,1737827448219,-297.56008769,0.00016575,2,"2025-01-25T17:50:48.219",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394208,1737827448229,-500.0,0.00016575,2,"2025-01-25T17:50:48.229",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394210,1737827448238,-500.0,0.00016575,2,"2025-01-25T17:50:48.238",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394212,1737827448248,-500.0,0.00016575,2,"2025-01-25T17:50:48.248",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394214,1737827448257,-301.556525,0.00016575,2,"2025-01-25T17:50:48.257",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394216,1737827448266,-500.0,0.00016575,2,"2025-01-25T17:50:48.266",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394218,1737827448275,-500.0,0.00016575,2,"2025-01-25T17:50:48.275",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394220,1737827448284,-500.0,0.00016575,2,"2025-01-25T17:50:48.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394222,1737827448294,-500.0,0.00016575,2,"2025-01-25T17:50:48.294",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394224,1737827448303,-500.0,0.00016575,2,"2025-01-25T17:50:48.303",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394226,1737827448313,-500.0,0.00016575,2,"2025-01-25T17:50:48.313",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394228,1737827448322,-500.0,0.00016575,2,"2025-01-25T17:50:48.322",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394230,1737827448331,-500.0,0.00016575,2,"2025-01-25T17:50:48.331",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394232,1737827448340,-500.0,0.00016575,2,"2025-01-25T17:50:48.340",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394234,1737827448351,-500.0,0.00016575,2,"2025-01-25T17:50:48.351",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394236,1737827448361,-500.0,0.00016575,2,"2025-01-25T17:50:48.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394238,1737827448370,-500.0,0.00016575,2,"2025-01-25T17:50:48.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394240,1737827448380,-500.0,0.00016575,2,"2025-01-25T17:50:48.380",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394241,1737827448389,-500.0,0.00016575,2,"2025-01-25T17:50:48.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394242,1737827448399,-500.0,0.00016575,2,"2025-01-25T17:50:48.399",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394243,1737827448408,-500.0,0.00016575,2,"2025-01-25T17:50:48.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394244,1737827448417,-500.0,0.00016575,2,"2025-01-25T17:50:48.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394245,1737827448428,-503.45914306,0.00016575,2,"2025-01-25T17:50:48.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394246,1737827448437,-500.0,0.00016575,2,"2025-01-25T17:50:48.437",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394247,1737827448447,-500.0,0.00016575,2,"2025-01-25T17:50:48.447",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394248,1737827448456,-954.8,0.00016575,2,"2025-01-25T17:50:48.456",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394249,1737827448465,-500.0,0.00016575,2,"2025-01-25T17:50:48.465",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394250,1737827448475,-398.36879,0.00016575,2,"2025-01-25T17:50:48.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394251,1737827448485,-500.0,0.00016575,2,"2025-01-25T17:50:48.485",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394252,1737827448494,-500.0,0.00016575,2,"2025-01-25T17:50:48.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394254,1737827448504,-500.0,0.00016575,2,"2025-01-25T17:50:48.504",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394256,1737827448513,-500.0,0.00016575,2,"2025-01-25T17:50:48.513",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394258,1737827448523,-500.0,0.00016575,2,"2025-01-25T17:50:48.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394260,1737827448532,-1526.01,0.00016575,2,"2025-01-25T17:50:48.532",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394262,1737827448541,-500.0,0.00016575,2,"2025-01-25T17:50:48.541",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394263,1737827448551,-500.0,0.00016575,2,"2025-01-25T17:50:48.551",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394265,1737827448561,-500.0,0.00016575,2,"2025-01-25T17:50:48.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394267,1737827448570,-500.0,0.00016575,2,"2025-01-25T17:50:48.570",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394270,1737827448580,-500.0,0.00016575,2,"2025-01-25T17:50:48.580",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394271,1737827448590,-596.23,0.00016575,2,"2025-01-25T17:50:48.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394273,1737827448600,-500.0,0.00016575,2,"2025-01-25T17:50:48.600",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394275,1737827448610,-500.0,0.00016575,2,"2025-01-25T17:50:48.610",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394277,1737827448624,-500.0,0.00016575,2,"2025-01-25T17:50:48.624",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394279,1737827448634,-500.0,0.00016575,2,"2025-01-25T17:50:48.634",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394281,1737827448644,-500.0,0.00016575,2,"2025-01-25T17:50:48.644",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394283,1737827448654,-500.0,0.00016575,2,"2025-01-25T17:50:48.654",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394285,1737827448663,-500.0,0.00016575,2,"2025-01-25T17:50:48.663",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394287,1737827448673,-500.0,0.00016575,2,"2025-01-25T17:50:48.673",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394289,1737827448686,-500.0,0.00016575,2,"2025-01-25T17:50:48.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394291,1737827448695,-548.75431638,0.00016575,2,"2025-01-25T17:50:48.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394293,1737827448705,-912.78,0.00016575,2,"2025-01-25T17:50:48.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394295,1737827448715,-500.0,0.00016575,2,"2025-01-25T17:50:48.715",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394297,1737827448724,-500.0,0.00016575,2,"2025-01-25T17:50:48.724",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394299,1737827448733,-500.0,0.00016575,2,"2025-01-25T17:50:48.733",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394301,1737827448743,-500.0,0.00016575,2,"2025-01-25T17:50:48.743",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394303,1737827448752,-500.0,0.00016575,2,"2025-01-25T17:50:48.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394305,1737827448762,-500.0,0.00016575,2,"2025-01-25T17:50:48.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394307,1737827448772,-500.0,0.00016575,2,"2025-01-25T17:50:48.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394309,1737827448781,-508.49,0.00016575,2,"2025-01-25T17:50:48.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394311,1737827448791,-503.74632758,0.00016575,2,"2025-01-25T17:50:48.791",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394313,1737827448800,-500.0,0.00016575,2,"2025-01-25T17:50:48.800",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394315,1737827448809,-500.0,0.00016575,2,"2025-01-25T17:50:48.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394317,1737827448819,-500.0,0.00016575,2,"2025-01-25T17:50:48.819",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394319,1737827448827,-500.0,0.00016575,2,"2025-01-25T17:50:48.827",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394321,1737827448837,-500.0,0.00016575,2,"2025-01-25T17:50:48.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394323,1737827448846,-269.246897,0.00016575,2,"2025-01-25T17:50:48.846",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394325,1737827448856,-924.23,0.00016575,2,"2025-01-25T17:50:48.856",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394327,1737827448865,-584.85,0.00016575,2,"2025-01-25T17:50:48.865",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394329,1737827448874,-500.0,0.00016575,2,"2025-01-25T17:50:48.874",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394331,1737827448884,-500.0,0.00016575,2,"2025-01-25T17:50:48.884",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394333,1737827448893,-500.0,0.00016575,2,"2025-01-25T17:50:48.893",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394335,1737827448903,-500.0,0.00016575,2,"2025-01-25T17:50:48.903",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394337,1737827448913,-500.0,0.00016575,2,"2025-01-25T17:50:48.913",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394339,1737827448926,-500.0,0.00016575,2,"2025-01-25T17:50:48.926",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394341,1737827448936,-352.7366053,0.00016575,2,"2025-01-25T17:50:48.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394343,1737827448945,-500.0,0.00016575,2,"2025-01-25T17:50:48.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394345,1737827448954,-500.0,0.00016575,2,"2025-01-25T17:50:48.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394346,1737827448964,-508.15792244,0.00016575,2,"2025-01-25T17:50:48.964",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394348,1737827448974,-819.82,0.00016575,2,"2025-01-25T17:50:48.974",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394351,1737827448983,-500.0,0.00016575,2,"2025-01-25T17:50:48.983",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394352,1737827448992,-500.45,0.00016575,2,"2025-01-25T17:50:48.992",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394355,1737827449003,-500.0,0.00016575,2,"2025-01-25T17:50:49.003",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394357,1737827449013,-500.0,0.00016575,2,"2025-01-25T17:50:49.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394358,1737827449022,-500.0,0.00016575,2,"2025-01-25T17:50:49.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394360,1737827449031,-500.0,0.00016575,2,"2025-01-25T17:50:49.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394362,1737827449041,-500.0,0.00016575,2,"2025-01-25T17:50:49.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394364,1737827449051,-516.65916236,0.00016575,2,"2025-01-25T17:50:49.051",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394366,1737827449060,-500.0,0.00016575,2,"2025-01-25T17:50:49.060",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394368,1737827449069,-500.0,0.00016575,2,"2025-01-25T17:50:49.069",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394370,1737827449078,-500.0,0.00016575,2,"2025-01-25T17:50:49.078",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394372,1737827449087,-500.0,0.00016575,2,"2025-01-25T17:50:49.087",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394374,1737827449097,-500.0,0.00016575,2,"2025-01-25T17:50:49.097",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394376,1737827449105,-519.5,0.00016575,2,"2025-01-25T17:50:49.105",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394378,1737827449115,-500.0,0.00016575,2,"2025-01-25T17:50:49.115",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394380,1737827449124,-500.0,0.00016575,2,"2025-01-25T17:50:49.124",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394382,1737827449133,-500.0,0.00016575,2,"2025-01-25T17:50:49.133",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394384,1737827449143,-850.9,0.00016575,2,"2025-01-25T17:50:49.143",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394386,1737827449152,-500.0,0.00016575,2,"2025-01-25T17:50:49.152",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394388,1737827449161,-500.0,0.00016575,2,"2025-01-25T17:50:49.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394390,1737827449171,-316.607509,0.00016575,2,"2025-01-25T17:50:49.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394392,1737827449181,-500.0,0.00016575,2,"2025-01-25T17:50:49.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394394,1737827449191,-500.0,0.00016575,2,"2025-01-25T17:50:49.191",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394396,1737827449200,-500.0,0.00016575,2,"2025-01-25T17:50:49.200",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394398,1737827449209,-500.0,0.00016575,2,"2025-01-25T17:50:49.209",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394400,1737827449218,-500.0,0.00016575,2,"2025-01-25T17:50:49.218",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394402,1737827449227,-500.0,0.00016575,2,"2025-01-25T17:50:49.227",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394404,1737827449236,-500.0,0.00016575,2,"2025-01-25T17:50:49.236",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394406,1737827449246,-500.0,0.00016575,2,"2025-01-25T17:50:49.246",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394407,1737827449255,-500.0,0.00016575,2,"2025-01-25T17:50:49.255",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394409,1737827449265,-658.73,0.00016575,2,"2025-01-25T17:50:49.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394411,1737827449274,-1164.08,0.00016575,2,"2025-01-25T17:50:49.274",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394413,1737827449284,-500.0,0.00016575,2,"2025-01-25T17:50:49.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394415,1737827449293,-500.0,0.00016575,2,"2025-01-25T17:50:49.293",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394418,1737827449303,-641.02,0.00016575,2,"2025-01-25T17:50:49.303",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394419,1737827449313,-500.0,0.00016575,2,"2025-01-25T17:50:49.313",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394422,1737827449323,-500.0,0.00016575,2,"2025-01-25T17:50:49.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394424,1737827449333,-504.25821433,0.00016575,2,"2025-01-25T17:50:49.333",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394426,1737827449342,-722.89,0.00016575,2,"2025-01-25T17:50:49.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394428,1737827449351,-500.0,0.00016575,2,"2025-01-25T17:50:49.351",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394430,1737827449361,-500.0,0.00016575,2,"2025-01-25T17:50:49.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394432,1737827449370,-500.0,0.00016575,2,"2025-01-25T17:50:49.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394434,1737827449379,-500.0,0.00016575,2,"2025-01-25T17:50:49.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394436,1737827449389,-500.0,0.00016575,2,"2025-01-25T17:50:49.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394438,1737827449398,-500.0,0.00016575,2,"2025-01-25T17:50:49.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394440,1737827449408,-500.0,0.00016575,2,"2025-01-25T17:50:49.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394442,1737827449417,-500.0,0.00016575,2,"2025-01-25T17:50:49.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394444,1737827449426,-500.0,0.00016575,2,"2025-01-25T17:50:49.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394446,1737827449436,-500.0,0.00016575,2,"2025-01-25T17:50:49.436",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394448,1737827449445,-1387.13,0.00016575,2,"2025-01-25T17:50:49.445",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394450,1737827449454,-500.0,0.00016575,2,"2025-01-25T17:50:49.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394452,1737827449463,-500.0,0.00016575,2,"2025-01-25T17:50:49.463",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394454,1737827449472,-1000.0,0.00016575,2,"2025-01-25T17:50:49.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394455,1737827449482,-500.0,0.00016575,2,"2025-01-25T17:50:49.482",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394457,1737827449491,-500.0,0.00016575,2,"2025-01-25T17:50:49.491",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394459,1737827449500,-554.29666733,0.00016575,2,"2025-01-25T17:50:49.500",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394461,1737827449509,-586.66,0.00016575,2,"2025-01-25T17:50:49.509",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394463,1737827449518,-552.37,0.00016575,2,"2025-01-25T17:50:49.518",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394465,1737827449527,-168.0038135,0.00016575,2,"2025-01-25T17:50:49.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394467,1737827449537,-500.0,0.00016575,2,"2025-01-25T17:50:49.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394469,1737827449546,-500.0,0.00016575,2,"2025-01-25T17:50:49.546",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394471,1737827449556,-500.0,0.00016575,2,"2025-01-25T17:50:49.556",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394473,1737827449566,-500.0,0.00016575,2,"2025-01-25T17:50:49.566",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394475,1737827449575,-500.0,0.00016575,2,"2025-01-25T17:50:49.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394477,1737827449585,-500.0,0.00016575,2,"2025-01-25T17:50:49.585",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394479,1737827449594,-500.0,0.00016575,2,"2025-01-25T17:50:49.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394481,1737827449606,-500.0,0.00016575,2,"2025-01-25T17:50:49.606",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394483,1737827449616,-701.42,0.00016575,2,"2025-01-25T17:50:49.616",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394485,1737827449626,-500.0,0.00016575,2,"2025-01-25T17:50:49.626",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394488,1737827449635,-500.0,0.00016575,2,"2025-01-25T17:50:49.635",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394489,1737827449645,-500.0,0.00016575,2,"2025-01-25T17:50:49.645",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394491,1737827449654,-500.0,0.00016575,2,"2025-01-25T17:50:49.654",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394493,1737827449663,-500.0,0.00016575,2,"2025-01-25T17:50:49.663",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394495,1737827449673,-243.62164966,0.00016575,2,"2025-01-25T17:50:49.673",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394497,1737827449684,-317.8104886,0.00016575,2,"2025-01-25T17:50:49.684",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394499,1737827449693,-500.0,0.00016575,2,"2025-01-25T17:50:49.693",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394501,1737827449702,-500.0,0.00016575,2,"2025-01-25T17:50:49.702",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394503,1737827449712,-500.0,0.00016575,2,"2025-01-25T17:50:49.712",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394505,1737827449721,-500.0,0.00016575,2,"2025-01-25T17:50:49.721",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394507,1737827449730,-500.0,0.00016575,2,"2025-01-25T17:50:49.730",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394509,1737827449740,-500.0,0.00016575,2,"2025-01-25T17:50:49.740",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394511,1737827449749,-500.0,0.00016575,2,"2025-01-25T17:50:49.749",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394513,1737827449759,-500.0,0.00016575,2,"2025-01-25T17:50:49.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394515,1737827449768,-500.0,0.00016575,2,"2025-01-25T17:50:49.768",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394517,1737827449778,-500.0,0.00016575,2,"2025-01-25T17:50:49.778",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394519,1737827449788,-500.0,0.00016575,2,"2025-01-25T17:50:49.788",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394521,1737827449797,-500.0,0.00016575,2,"2025-01-25T17:50:49.797",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394523,1737827449807,-500.0,0.00016575,2,"2025-01-25T17:50:49.807",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394525,1737827449816,-500.0,0.00016575,2,"2025-01-25T17:50:49.816",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394527,1737827449825,-500.0,0.00016575,2,"2025-01-25T17:50:49.825",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394529,1737827449835,-500.0,0.00016575,2,"2025-01-25T17:50:49.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394531,1737827449844,-500.0,0.00016575,2,"2025-01-25T17:50:49.844",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394533,1737827449855,-500.0,0.00016575,2,"2025-01-25T17:50:49.855",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394535,1737827449864,-500.0,0.00016575,2,"2025-01-25T17:50:49.864",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394537,1737827449874,-500.0,0.00016575,2,"2025-01-25T17:50:49.874",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394539,1737827449883,-504.67381145,0.00016575,2,"2025-01-25T17:50:49.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394541,1737827449893,-500.0,0.00016575,2,"2025-01-25T17:50:49.893",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394543,1737827449903,-600.85390365,0.00016575,2,"2025-01-25T17:50:49.903",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394545,1737827449912,-500.0,0.00016575,2,"2025-01-25T17:50:49.912",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394548,1737827449926,-500.0,0.00016575,2,"2025-01-25T17:50:49.926",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394549,1737827449936,-615.95,0.00016575,2,"2025-01-25T17:50:49.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394551,1737827449946,-500.0,0.00016575,2,"2025-01-25T17:50:49.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394554,1737827449956,-500.0,0.00016575,2,"2025-01-25T17:50:49.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394555,1737827449966,-500.0,0.00016575,2,"2025-01-25T17:50:49.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394558,1737827449975,-500.0,0.00016575,2,"2025-01-25T17:50:49.975",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394559,1737827449985,-500.0,0.00016575,2,"2025-01-25T17:50:49.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394562,1737827449996,-529.79783485,0.00016575,2,"2025-01-25T17:50:49.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394564,1737827450005,-500.0,0.00016575,2,"2025-01-25T17:50:50.005",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394566,1737827450016,-500.0,0.00016575,2,"2025-01-25T17:50:50.016",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394568,1737827450025,-999.73,0.00016575,2,"2025-01-25T17:50:50.025",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394570,1737827450034,-500.0,0.00016575,2,"2025-01-25T17:50:50.034",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394572,1737827450043,-500.0,0.00016575,2,"2025-01-25T17:50:50.043",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394574,1737827450052,-536.69604604,0.00016575,2,"2025-01-25T17:50:50.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394576,1737827450062,-500.0,0.00016575,2,"2025-01-25T17:50:50.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394588,1737827450163,-500.0,0.00016575,2,"2025-01-25T17:50:50.163",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394590,1737827450183,-500.0,0.00016575,2,"2025-01-25T17:50:50.183",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394592,1737827450192,-500.0,0.00016575,2,"2025-01-25T17:50:50.192",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394594,1737827450202,-500.0,0.00016575,2,"2025-01-25T17:50:50.202",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394596,1737827450211,-500.0,0.00016575,2,"2025-01-25T17:50:50.211",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394598,1737827450220,-562.8963517,0.00016575,2,"2025-01-25T17:50:50.220",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394600,1737827450229,-500.0,0.00016575,2,"2025-01-25T17:50:50.229",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394602,1737827450239,-500.0,0.00016575,2,"2025-01-25T17:50:50.239",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394604,1737827450248,-184.56144435,0.00016612,2,"2025-01-25T17:50:50.248",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394606,1737827450258,-503.65896359,0.00016612,2,"2025-01-25T17:50:50.258",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394608,1737827450267,-485.87309874,0.00016624,2,"2025-01-25T17:50:50.267",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394610,1737827450276,-159.45,0.00016705,2,"2025-01-25T17:50:50.276",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394612,1737827450286,-969.28,0.00016711,2,"2025-01-25T17:50:50.286",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394614,1737827450295,-500.0,0.00016712,2,"2025-01-25T17:50:50.295",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394616,1737827450304,-500.0,0.00016712,2,"2025-01-25T17:50:50.304",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394618,1737827450314,-500.0,0.00016712,2,"2025-01-25T17:50:50.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394620,1737827450323,-500.0,0.00016712,2,"2025-01-25T17:50:50.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394622,1737827450333,-500.0,0.00016712,2,"2025-01-25T17:50:50.333",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394624,1737827450342,-500.0,0.00016712,2,"2025-01-25T17:50:50.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394626,1737827450351,-500.0,0.00016712,2,"2025-01-25T17:50:50.351",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394628,1737827450360,-500.0,0.00016712,2,"2025-01-25T17:50:50.360",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394630,1737827450370,-500.0,0.00016712,2,"2025-01-25T17:50:50.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394632,1737827450379,-500.0,0.00016712,2,"2025-01-25T17:50:50.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394634,1737827450389,-500.0,0.00016712,2,"2025-01-25T17:50:50.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394636,1737827450398,-500.0,0.00016712,2,"2025-01-25T17:50:50.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394638,1737827450407,-500.0,0.00016712,2,"2025-01-25T17:50:50.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394640,1737827450417,-463.46660821,0.00016712,2,"2025-01-25T17:50:50.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394642,1737827450426,-500.0,0.00016712,2,"2025-01-25T17:50:50.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394644,1737827450435,-500.0,0.00016712,2,"2025-01-25T17:50:50.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394647,1737827450447,-500.0,0.00016712,2,"2025-01-25T17:50:50.447",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394649,1737827450457,-500.0,0.00016712,2,"2025-01-25T17:50:50.457",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394651,1737827450466,-500.0,0.00016712,2,"2025-01-25T17:50:50.466",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394653,1737827450475,-500.0,0.00016712,2,"2025-01-25T17:50:50.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394654,1737827450485,-500.0,0.00016712,2,"2025-01-25T17:50:50.485",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394657,1737827450494,-500.0,0.00016712,2,"2025-01-25T17:50:50.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394659,1737827450504,-500.0,0.00016712,2,"2025-01-25T17:50:50.504",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394660,1737827450513,-500.0,0.00016712,2,"2025-01-25T17:50:50.513",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394662,1737827450523,-500.0,0.00016712,2,"2025-01-25T17:50:50.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394664,1737827450532,-500.0,0.00016712,2,"2025-01-25T17:50:50.532",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394666,1737827450541,-500.0,0.00016712,2,"2025-01-25T17:50:50.541",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394668,1737827450552,-500.0,0.00016712,2,"2025-01-25T17:50:50.552",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394670,1737827450561,-500.0,0.00016712,2,"2025-01-25T17:50:50.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394672,1737827450571,-500.0,0.00016712,2,"2025-01-25T17:50:50.571",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394675,1737827450581,-500.0,0.00016712,2,"2025-01-25T17:50:50.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394677,1737827450591,-500.0,0.00016712,2,"2025-01-25T17:50:50.591",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394678,1737827450600,-500.0,0.00016712,2,"2025-01-25T17:50:50.600",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394680,1737827450610,-500.0,0.00016712,2,"2025-01-25T17:50:50.610",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394682,1737827450620,-500.0,0.00016712,2,"2025-01-25T17:50:50.620",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394684,1737827450630,-500.0,0.00016712,2,"2025-01-25T17:50:50.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394687,1737827450639,-500.0,0.00016712,2,"2025-01-25T17:50:50.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394688,1737827450649,-500.0,0.00016712,2,"2025-01-25T17:50:50.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394690,1737827450660,-521.5638446,0.00016712,2,"2025-01-25T17:50:50.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394692,1737827450669,-500.0,0.00016712,2,"2025-01-25T17:50:50.669",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394694,1737827450679,-500.0,0.00016712,2,"2025-01-25T17:50:50.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394696,1737827450688,-500.0,0.00016712,2,"2025-01-25T17:50:50.688",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394698,1737827450698,-500.0,0.00016712,2,"2025-01-25T17:50:50.698",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394700,1737827450708,-500.0,0.00016712,2,"2025-01-25T17:50:50.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394703,1737827450718,-500.0,0.00016712,2,"2025-01-25T17:50:50.718",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394705,1737827450727,-500.0,0.00016712,2,"2025-01-25T17:50:50.727",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394706,1737827450736,-500.0,0.00016712,2,"2025-01-25T17:50:50.736",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394709,1737827450746,-500.0,0.00016712,2,"2025-01-25T17:50:50.746",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394711,1737827450756,-500.0,0.00016712,2,"2025-01-25T17:50:50.756",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394712,1737827450765,-500.0,0.00016712,2,"2025-01-25T17:50:50.765",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394714,1737827450774,-500.0,0.00016712,2,"2025-01-25T17:50:50.774",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394716,1737827450784,-500.0,0.00016712,2,"2025-01-25T17:50:50.784",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394718,1737827450794,-500.0,0.00016712,2,"2025-01-25T17:50:50.794",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394720,1737827450803,-500.0,0.00016712,2,"2025-01-25T17:50:50.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394722,1737827450814,-500.0,0.00016712,2,"2025-01-25T17:50:50.814",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394724,1737827450823,-500.0,0.00016712,2,"2025-01-25T17:50:50.823",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394726,1737827450833,-500.0,0.00016712,2,"2025-01-25T17:50:50.833",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394728,1737827450843,-500.0,0.00016712,2,"2025-01-25T17:50:50.843",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394730,1737827450853,-500.0,0.00016712,2,"2025-01-25T17:50:50.853",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394732,1737827450863,-500.0,0.00016712,2,"2025-01-25T17:50:50.863",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394734,1737827450873,-500.0,0.00016712,2,"2025-01-25T17:50:50.873",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394736,1737827450883,-500.0,0.00016712,2,"2025-01-25T17:50:50.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394739,1737827450892,-500.0,0.00016712,2,"2025-01-25T17:50:50.892",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394741,1737827450902,-500.0,0.00016712,2,"2025-01-25T17:50:50.902",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394743,1737827450912,-500.0,0.00016712,2,"2025-01-25T17:50:50.912",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394744,1737827450926,-307.48105913,0.00016712,2,"2025-01-25T17:50:50.926",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394745,1737827450935,-500.0,0.00016712,2,"2025-01-25T17:50:50.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394746,1737827450945,-500.0,0.00016712,2,"2025-01-25T17:50:50.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394748,1737827450954,-500.0,0.00016712,2,"2025-01-25T17:50:50.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394750,1737827450966,-500.0,0.00016712,2,"2025-01-25T17:50:50.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394752,1737827450975,-500.0,0.00016712,2,"2025-01-25T17:50:50.975",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394754,1737827450984,-500.0,0.00016712,2,"2025-01-25T17:50:50.984",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394756,1737827450993,-500.0,0.00016712,2,"2025-01-25T17:50:50.993",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394758,1737827451003,-500.0,0.00016712,2,"2025-01-25T17:50:51.003",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394760,1737827451012,-500.0,0.00016712,2,"2025-01-25T17:50:51.012",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394762,1737827451021,-157.757368,0.00016712,2,"2025-01-25T17:50:51.021",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394764,1737827451031,-500.0,0.00016712,2,"2025-01-25T17:50:51.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394766,1737827451040,-166.05850695,0.00016712,2,"2025-01-25T17:50:51.040",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394768,1737827451050,-500.0,0.00016712,2,"2025-01-25T17:50:51.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394769,1737827451060,-500.0,0.00016712,2,"2025-01-25T17:50:51.060",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394771,1737827451069,-231.02281686,0.00016712,2,"2025-01-25T17:50:51.069",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394773,1737827451079,-500.0,0.00016712,2,"2025-01-25T17:50:51.079",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394775,1737827451089,-629.5047033,0.00016712,2,"2025-01-25T17:50:51.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394776,1737827451098,-500.0,0.00016712,2,"2025-01-25T17:50:51.098",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394777,1737827451108,-500.0,0.00016712,2,"2025-01-25T17:50:51.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394778,1737827451117,-500.0,0.00016712,2,"2025-01-25T17:50:51.117",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394779,1737827451127,-500.0,0.00016712,2,"2025-01-25T17:50:51.127",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394780,1737827451137,-163.05798,0.00016712,2,"2025-01-25T17:50:51.137",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394781,1737827451146,-500.0,0.00016712,2,"2025-01-25T17:50:51.146",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394782,1737827451156,-500.0,0.00016712,2,"2025-01-25T17:50:51.156",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394783,1737827451165,-500.0,0.00016712,2,"2025-01-25T17:50:51.165",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394784,1737827451175,-500.0,0.00016712,2,"2025-01-25T17:50:51.175",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394785,1737827451184,-500.0,0.00016712,2,"2025-01-25T17:50:51.184",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394786,1737827451193,-500.0,0.00016712,2,"2025-01-25T17:50:51.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394788,1737827451203,-517.41620719,0.00016712,2,"2025-01-25T17:50:51.203",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394790,1737827451213,-500.0,0.00016712,2,"2025-01-25T17:50:51.213",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394792,1737827451223,-500.0,0.00016712,2,"2025-01-25T17:50:51.223",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394794,1737827451233,-500.0,0.00016712,2,"2025-01-25T17:50:51.233",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394796,1737827451242,-500.0,0.00016712,2,"2025-01-25T17:50:51.242",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394797,1737827451251,-500.0,0.00016712,2,"2025-01-25T17:50:51.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394798,1737827451261,-500.0,0.00016712,2,"2025-01-25T17:50:51.261",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394799,1737827451271,-580.05,0.00016712,2,"2025-01-25T17:50:51.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394800,1737827451281,-500.0,0.00016712,2,"2025-01-25T17:50:51.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394801,1737827451290,-500.0,0.00016712,2,"2025-01-25T17:50:51.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394802,1737827451300,-500.0,0.00016712,2,"2025-01-25T17:50:51.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394803,1737827451309,-500.0,0.00016712,2,"2025-01-25T17:50:51.309",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394804,1737827451318,-538.01101237,0.00016712,2,"2025-01-25T17:50:51.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394805,1737827451328,-500.0,0.00016712,2,"2025-01-25T17:50:51.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394806,1737827451337,-500.0,0.00016712,2,"2025-01-25T17:50:51.337",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394807,1737827451347,-500.0,0.00016712,2,"2025-01-25T17:50:51.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394809,1737827451356,-500.0,0.00016712,2,"2025-01-25T17:50:51.356",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394811,1737827451366,-232.036017,0.00016712,2,"2025-01-25T17:50:51.366",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394813,1737827451375,-500.0,0.00016712,2,"2025-01-25T17:50:51.375",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394815,1737827451384,-500.0,0.00016712,2,"2025-01-25T17:50:51.384",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394817,1737827451394,-500.0,0.00016712,2,"2025-01-25T17:50:51.394",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394819,1737827451403,-705.68,0.00016712,2,"2025-01-25T17:50:51.403",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394821,1737827451412,-500.0,0.00016712,2,"2025-01-25T17:50:51.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394823,1737827451421,-500.0,0.00016712,2,"2025-01-25T17:50:51.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394825,1737827451431,-661.1,0.00016712,2,"2025-01-25T17:50:51.431",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394827,1737827451440,-500.0,0.00016712,2,"2025-01-25T17:50:51.440",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394829,1737827451449,-948.74,0.00016712,2,"2025-01-25T17:50:51.449",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394831,1737827451458,-500.0,0.00016712,2,"2025-01-25T17:50:51.458",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394833,1737827451468,-200.0,0.00016712,2,"2025-01-25T17:50:51.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394835,1737827451477,-500.0,0.00016712,2,"2025-01-25T17:50:51.477",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394836,1737827451486,-631.36,0.00016712,2,"2025-01-25T17:50:51.486",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394838,1737827451495,-500.0,0.00016712,2,"2025-01-25T17:50:51.495",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394840,1737827451505,-500.0,0.00016712,2,"2025-01-25T17:50:51.505",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394842,1737827451515,-500.0,0.00016712,2,"2025-01-25T17:50:51.515",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394844,1737827451524,-304.430298,0.00016712,2,"2025-01-25T17:50:51.524",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394846,1737827451534,-520.07596753,0.00016712,2,"2025-01-25T17:50:51.534",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394849,1737827451544,-1166.0,0.00016712,2,"2025-01-25T17:50:51.544",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394851,1737827451553,-500.0,0.00016712,2,"2025-01-25T17:50:51.553",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394853,1737827451564,-500.0,0.00016712,2,"2025-01-25T17:50:51.564",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394855,1737827451573,-527.01746185,0.00016712,2,"2025-01-25T17:50:51.573",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394857,1737827451582,-500.0,0.00016712,2,"2025-01-25T17:50:51.582",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394858,1737827451592,-500.0,0.00016712,2,"2025-01-25T17:50:51.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394860,1737827451602,-500.0,0.00016712,2,"2025-01-25T17:50:51.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394862,1737827451611,-500.0,0.00016712,2,"2025-01-25T17:50:51.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394864,1737827451620,-500.0,0.00016712,2,"2025-01-25T17:50:51.620",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394866,1737827451630,-500.0,0.00016712,2,"2025-01-25T17:50:51.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394868,1737827451640,-500.0,0.00016712,2,"2025-01-25T17:50:51.640",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394869,1737827451649,-500.0,0.00016712,2,"2025-01-25T17:50:51.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394870,1737827451659,-500.0,0.00016712,2,"2025-01-25T17:50:51.659",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394871,1737827451668,-500.0,0.00016712,2,"2025-01-25T17:50:51.668",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394872,1737827451677,-932.36,0.00016712,2,"2025-01-25T17:50:51.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394873,1737827451686,-1395.21,0.00016712,2,"2025-01-25T17:50:51.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394874,1737827451695,-500.0,0.00016712,2,"2025-01-25T17:50:51.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394875,1737827451705,-500.0,0.00016712,2,"2025-01-25T17:50:51.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394876,1737827451715,-500.0,0.00016712,2,"2025-01-25T17:50:51.715",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394877,1737827451724,-500.0,0.00016712,2,"2025-01-25T17:50:51.724",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394878,1737827451734,-500.0,0.00016712,2,"2025-01-25T17:50:51.734",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394879,1737827451744,-500.0,0.00016712,2,"2025-01-25T17:50:51.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394880,1737827451753,-500.0,0.00016712,2,"2025-01-25T17:50:51.753",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394881,1737827451763,-500.0,0.00016712,2,"2025-01-25T17:50:51.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394882,1737827451775,-500.0,0.00016712,2,"2025-01-25T17:50:51.775",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394883,1737827451786,-500.0,0.00016712,2,"2025-01-25T17:50:51.786",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394884,1737827451795,-301.556525,0.00016712,2,"2025-01-25T17:50:51.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394885,1737827451804,-500.0,0.00016712,2,"2025-01-25T17:50:51.804",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394886,1737827451813,-500.0,0.00016712,2,"2025-01-25T17:50:51.813",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394887,1737827451822,-500.0,0.00016712,2,"2025-01-25T17:50:51.822",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394888,1737827451831,-500.0,0.00016712,2,"2025-01-25T17:50:51.831",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394889,1737827451841,-500.0,0.00016712,2,"2025-01-25T17:50:51.841",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394890,1737827451850,-500.0,0.00016712,2,"2025-01-25T17:50:51.850",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394891,1737827451860,-170.91650691,0.00016712,2,"2025-01-25T17:50:51.860",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394892,1737827451869,-500.0,0.00016712,2,"2025-01-25T17:50:51.869",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394893,1737827451879,-500.0,0.00016712,2,"2025-01-25T17:50:51.879",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394894,1737827451888,-500.0,0.00016712,2,"2025-01-25T17:50:51.888",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394895,1737827451897,-500.0,0.00016712,2,"2025-01-25T17:50:51.897",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394896,1737827451907,-519.36717424,0.00016712,2,"2025-01-25T17:50:51.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394897,1737827451919,-500.0,0.00016712,2,"2025-01-25T17:50:51.919",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394898,1737827451929,-500.0,0.00016712,2,"2025-01-25T17:50:51.929",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394899,1737827451938,-500.0,0.00016712,2,"2025-01-25T17:50:51.938",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394900,1737827451947,-500.0,0.00016712,2,"2025-01-25T17:50:51.947",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394901,1737827451957,-500.0,0.00016712,2,"2025-01-25T17:50:51.957",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394902,1737827451967,-500.0,0.00016712,2,"2025-01-25T17:50:51.967",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394903,1737827451976,-954.8,0.00016712,2,"2025-01-25T17:50:51.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394904,1737827451985,-500.0,0.00016712,2,"2025-01-25T17:50:51.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394905,1737827451994,-398.36879,0.00016712,2,"2025-01-25T17:50:51.994",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394906,1737827452004,-500.0,0.00016712,2,"2025-01-25T17:50:52.004",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394907,1737827452013,-500.0,0.00016712,2,"2025-01-25T17:50:52.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394908,1737827452023,-500.0,0.00016712,2,"2025-01-25T17:50:52.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394909,1737827452032,-500.0,0.00016712,2,"2025-01-25T17:50:52.032",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394910,1737827452042,-1526.01,0.00016712,2,"2025-01-25T17:50:52.042",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394911,1737827452052,-506.62939306,0.00016712,2,"2025-01-25T17:50:52.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394912,1737827452062,-500.0,0.00016712,2,"2025-01-25T17:50:52.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394913,1737827452071,-500.0,0.00016712,2,"2025-01-25T17:50:52.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394914,1737827452080,-500.0,0.00016712,2,"2025-01-25T17:50:52.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394915,1737827452089,-500.0,0.00016712,2,"2025-01-25T17:50:52.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394916,1737827452099,-596.23,0.00016712,2,"2025-01-25T17:50:52.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394917,1737827452108,-500.0,0.00016712,2,"2025-01-25T17:50:52.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394918,1737827452118,-500.0,0.00016712,2,"2025-01-25T17:50:52.118",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394919,1737827452127,-500.0,0.00016712,2,"2025-01-25T17:50:52.127",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394920,1737827452137,-514.91508695,0.00016712,2,"2025-01-25T17:50:52.137",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394921,1737827452146,-500.0,0.00016712,2,"2025-01-25T17:50:52.146",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394922,1737827452155,-484.61576716,0.00016712,2,"2025-01-25T17:50:52.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394923,1737827452164,-500.0,0.00016712,2,"2025-01-25T17:50:52.164",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394924,1737827452173,-500.0,0.00016712,2,"2025-01-25T17:50:52.173",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394925,1737827452183,-500.0,0.00016712,2,"2025-01-25T17:50:52.183",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394926,1737827452192,-912.78,0.00016712,2,"2025-01-25T17:50:52.192",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394927,1737827452201,-500.0,0.00016712,2,"2025-01-25T17:50:52.201",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394928,1737827452210,-500.0,0.00016712,2,"2025-01-25T17:50:52.210",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394929,1737827452220,-500.0,0.00016712,2,"2025-01-25T17:50:52.220",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394930,1737827452230,-500.0,0.00016712,2,"2025-01-25T17:50:52.230",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394931,1737827452239,-500.0,0.00016712,2,"2025-01-25T17:50:52.239",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394932,1737827452247,-500.0,0.00016712,2,"2025-01-25T17:50:52.247",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394933,1737827452257,-500.0,0.00016712,2,"2025-01-25T17:50:52.257",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394934,1737827452266,-508.49,0.00016712,2,"2025-01-25T17:50:52.266",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394935,1737827452275,-500.0,0.00016712,2,"2025-01-25T17:50:52.275",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394936,1737827452284,-500.0,0.00016712,2,"2025-01-25T17:50:52.284",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394937,1737827452293,-500.0,0.00016712,2,"2025-01-25T17:50:52.293",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394938,1737827452303,-500.0,0.00016712,2,"2025-01-25T17:50:52.303",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394939,1737827452312,-269.246897,0.00016712,2,"2025-01-25T17:50:52.312",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394940,1737827452322,-924.23,0.00016712,2,"2025-01-25T17:50:52.322",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394941,1737827452432,-584.85,0.00016712,2,"2025-01-25T17:50:52.432",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394942,1737827452441,-500.0,0.00016712,2,"2025-01-25T17:50:52.441",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394943,1737827452450,-500.0,0.00016712,2,"2025-01-25T17:50:52.450",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394944,1737827452459,-500.0,0.00016712,2,"2025-01-25T17:50:52.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394945,1737827452469,-500.0,0.00016712,2,"2025-01-25T17:50:52.469",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394946,1737827452478,-500.0,0.00016712,2,"2025-01-25T17:50:52.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394947,1737827452487,-453.61018257,0.00016712,2,"2025-01-25T17:50:52.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394948,1737827452496,-500.0,0.00016712,2,"2025-01-25T17:50:52.496",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394949,1737827452506,-819.82,0.00016712,2,"2025-01-25T17:50:52.506",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394950,1737827452515,-500.0,0.00016712,2,"2025-01-25T17:50:52.515",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394951,1737827452525,-500.45,0.00016712,2,"2025-01-25T17:50:52.525",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394952,1737827452534,-500.0,0.00016712,2,"2025-01-25T17:50:52.534",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394953,1737827452543,-500.0,0.00016712,2,"2025-01-25T17:50:52.543",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394954,1737827452554,-500.0,0.00016712,2,"2025-01-25T17:50:52.554",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394955,1737827452563,-500.0,0.00016712,2,"2025-01-25T17:50:52.563",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394956,1737827452574,-500.0,0.00016712,2,"2025-01-25T17:50:52.574",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394957,1737827452583,-500.0,0.00016712,2,"2025-01-25T17:50:52.583",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394958,1737827452592,-500.0,0.00016712,2,"2025-01-25T17:50:52.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394959,1737827452602,-500.0,0.00016712,2,"2025-01-25T17:50:52.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394960,1737827452612,-500.0,0.00016712,2,"2025-01-25T17:50:52.612",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394961,1737827452621,-519.5,0.00016712,2,"2025-01-25T17:50:52.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394962,1737827452630,-500.0,0.00016712,2,"2025-01-25T17:50:52.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394963,1737827452639,-500.0,0.00016712,2,"2025-01-25T17:50:52.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394964,1737827452648,-500.0,0.00016712,2,"2025-01-25T17:50:52.648",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394965,1737827452657,-850.9,0.00016712,2,"2025-01-25T17:50:52.657",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394966,1737827452667,-500.0,0.00016712,2,"2025-01-25T17:50:52.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394967,1737827452677,-500.0,0.00016712,2,"2025-01-25T17:50:52.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394968,1737827452686,-316.607509,0.00016712,2,"2025-01-25T17:50:52.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394969,1737827452695,-500.0,0.00016712,2,"2025-01-25T17:50:52.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394970,1737827452704,-500.0,0.00016712,2,"2025-01-25T17:50:52.704",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394971,1737827452713,-437.45908518,0.00016712,2,"2025-01-25T17:50:52.713",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394972,1737827452722,-500.0,0.00016712,2,"2025-01-25T17:50:52.722",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394973,1737827452731,-500.0,0.00016712,2,"2025-01-25T17:50:52.731",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394974,1737827452741,-500.0,0.00016712,2,"2025-01-25T17:50:52.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394975,1737827452750,-500.0,0.00016712,2,"2025-01-25T17:50:52.750",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394976,1737827452760,-500.0,0.00016712,2,"2025-01-25T17:50:52.760",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394977,1737827452769,-658.73,0.00016712,2,"2025-01-25T17:50:52.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394978,1737827452779,-1164.08,0.00016712,2,"2025-01-25T17:50:52.779",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394979,1737827452788,-500.0,0.00016712,2,"2025-01-25T17:50:52.788",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394980,1737827452797,-500.0,0.00016712,2,"2025-01-25T17:50:52.797",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394981,1737827452806,-641.02,0.00016712,2,"2025-01-25T17:50:52.806",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394982,1737827452816,-500.0,0.00016712,2,"2025-01-25T17:50:52.816",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394983,1737827452826,-500.0,0.00016712,2,"2025-01-25T17:50:52.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394984,1737827452835,-722.89,0.00016712,2,"2025-01-25T17:50:52.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394985,1737827452846,-261.11799233,0.00016712,2,"2025-01-25T17:50:52.846",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394986,1737827452855,-500.0,0.00016712,2,"2025-01-25T17:50:52.855",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394987,1737827452864,-500.0,0.00016712,2,"2025-01-25T17:50:52.864",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394988,1737827452873,-500.0,0.00016712,2,"2025-01-25T17:50:52.873",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394989,1737827452883,-500.0,0.00016712,2,"2025-01-25T17:50:52.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394990,1737827452894,-500.0,0.00016712,2,"2025-01-25T17:50:52.894",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394991,1737827452903,-500.0,0.00016712,2,"2025-01-25T17:50:52.903",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394992,1737827452913,-500.0,0.00016712,2,"2025-01-25T17:50:52.913",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394993,1737827452925,-500.0,0.00016712,2,"2025-01-25T17:50:52.925",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394994,1737827452934,-1387.13,0.00016712,2,"2025-01-25T17:50:52.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394995,1737827452943,-500.0,0.00016712,2,"2025-01-25T17:50:52.943",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394996,1737827452953,-185.54,0.00016712,2,"2025-01-25T17:50:52.953",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394997,1737827452964,-1000.0,0.00016712,2,"2025-01-25T17:50:52.964",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394998,1737827452974,-500.0,0.00016712,2,"2025-01-25T17:50:52.974",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350394999,1737827452984,-500.0,0.00016712,2,"2025-01-25T17:50:52.984",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395000,1737827452994,-586.66,0.00016712,2,"2025-01-25T17:50:52.994",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395001,1737827453004,-552.37,0.00016712,2,"2025-01-25T17:50:53.004",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395002,1737827453013,-500.0,0.00016712,2,"2025-01-25T17:50:53.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395003,1737827453022,-500.0,0.00016712,2,"2025-01-25T17:50:53.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395004,1737827453031,-500.0,0.00016712,2,"2025-01-25T17:50:53.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395005,1737827453041,-500.0,0.00016712,2,"2025-01-25T17:50:53.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395006,1737827453050,-500.0,0.00016712,2,"2025-01-25T17:50:53.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395007,1737827453059,-500.0,0.00016712,2,"2025-01-25T17:50:53.059",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395008,1737827453068,-701.42,0.00016712,2,"2025-01-25T17:50:53.068",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395009,1737827453077,-500.0,0.00016712,2,"2025-01-25T17:50:53.077",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395010,1737827453088,-500.0,0.00016712,2,"2025-01-25T17:50:53.088",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395011,1737827453097,-292.32860803,0.00016712,2,"2025-01-25T17:50:53.097",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395012,1737827453107,-500.0,0.00016712,2,"2025-01-25T17:50:53.107",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395013,1737827453115,-500.0,0.00016712,2,"2025-01-25T17:50:53.115",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395014,1737827453124,-500.0,0.00016712,2,"2025-01-25T17:50:53.124",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395015,1737827453135,-500.0,0.00016712,2,"2025-01-25T17:50:53.135",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395016,1737827453144,-500.0,0.00016712,2,"2025-01-25T17:50:53.144",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395017,1737827453154,-500.0,0.00016712,2,"2025-01-25T17:50:53.154",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395018,1737827453166,-500.0,0.00016712,2,"2025-01-25T17:50:53.166",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395019,1737827453175,-500.0,0.00016712,2,"2025-01-25T17:50:53.175",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395020,1737827453185,-500.0,0.00016712,2,"2025-01-25T17:50:53.185",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395021,1737827453194,-500.0,0.00016712,2,"2025-01-25T17:50:53.194",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395022,1737827453203,-500.0,0.00016712,2,"2025-01-25T17:50:53.203",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395023,1737827453212,-500.0,0.00016712,2,"2025-01-25T17:50:53.212",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395024,1737827453221,-500.0,0.00016712,2,"2025-01-25T17:50:53.221",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395025,1737827453231,-500.0,0.00016712,2,"2025-01-25T17:50:53.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395026,1737827453241,-500.0,0.00016712,2,"2025-01-25T17:50:53.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395027,1737827453250,-500.0,0.00016712,2,"2025-01-25T17:50:53.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395028,1737827453260,-500.0,0.00016712,2,"2025-01-25T17:50:53.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395029,1737827453269,-500.0,0.00016712,2,"2025-01-25T17:50:53.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395030,1737827453278,-500.0,0.00016712,2,"2025-01-25T17:50:53.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395031,1737827453288,-500.0,0.00016712,2,"2025-01-25T17:50:53.288",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395032,1737827453298,-500.0,0.00016712,2,"2025-01-25T17:50:53.298",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395033,1737827453308,-615.95,0.00016712,2,"2025-01-25T17:50:53.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395034,1737827453317,-500.0,0.00016712,2,"2025-01-25T17:50:53.317",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395035,1737827453327,-500.0,0.00016712,2,"2025-01-25T17:50:53.327",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395036,1737827453336,-500.0,0.00016712,2,"2025-01-25T17:50:53.336",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395037,1737827453345,-500.0,0.00016712,2,"2025-01-25T17:50:53.345",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395038,1737827453354,-500.0,0.00016712,2,"2025-01-25T17:50:53.354",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395039,1737827453363,-999.73,0.00016712,2,"2025-01-25T17:50:53.363",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395040,1737827453373,-507.07473333,0.00016712,2,"2025-01-25T17:50:53.373",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395041,1737827453382,-500.0,0.00016712,2,"2025-01-25T17:50:53.382",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395042,1737827453391,-500.0,0.00016712,2,"2025-01-25T17:50:53.391",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395043,1737827453400,-500.0,0.00016712,2,"2025-01-25T17:50:53.400",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395044,1737827453410,-500.0,0.00016712,2,"2025-01-25T17:50:53.410",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395045,1737827453419,-511.69513697,0.00016712,2,"2025-01-25T17:50:53.419",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395046,1737827453428,-500.0,0.00016712,2,"2025-01-25T17:50:53.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395047,1737827453437,-500.0,0.00016712,2,"2025-01-25T17:50:53.437",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395048,1737827453446,-5596.14134994,0.00016744,2,"2025-01-25T17:50:53.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395049,1737827453455,-248.64,0.00016813,2,"2025-01-25T17:50:53.455",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395050,1737827453467,-166.42,0.00016813,2,"2025-01-25T17:50:53.467",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395051,1737827453476,-6626.97623097,0.00016844,2,"2025-01-25T17:50:53.476",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395052,1737827453486,-7698.42708174,0.00016844,2,"2025-01-25T17:50:53.486",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395053,1737827453495,-969.28,0.00016848,2,"2025-01-25T17:50:53.495",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395054,1737827453505,-500.0,0.00016849,2,"2025-01-25T17:50:53.505",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395055,1737827453515,-500.0,0.00016849,2,"2025-01-25T17:50:53.515",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395056,1737827453524,-500.0,0.00016849,2,"2025-01-25T17:50:53.524",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395057,1737827453535,-500.0,0.00016849,2,"2025-01-25T17:50:53.535",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395058,1737827453545,-500.0,0.00016849,2,"2025-01-25T17:50:53.545",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395059,1737827453554,-500.0,0.00016849,2,"2025-01-25T17:50:53.554",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395060,1737827453564,-500.0,0.00016849,2,"2025-01-25T17:50:53.564",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395061,1737827453574,-500.0,0.00016849,2,"2025-01-25T17:50:53.574",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395062,1737827453583,-500.0,0.00016849,2,"2025-01-25T17:50:53.583",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395063,1737827453592,-500.0,0.00016849,2,"2025-01-25T17:50:53.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395064,1737827453602,-500.0,0.00016849,2,"2025-01-25T17:50:53.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395065,1737827453612,-500.0,0.00016849,2,"2025-01-25T17:50:53.612",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395066,1737827453621,-500.0,0.00016849,2,"2025-01-25T17:50:53.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395067,1737827453630,-500.0,0.00016849,2,"2025-01-25T17:50:53.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395068,1737827453639,-500.0,0.00016849,2,"2025-01-25T17:50:53.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395069,1737827453649,-500.0,0.00016849,2,"2025-01-25T17:50:53.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395070,1737827453658,-500.0,0.00016849,2,"2025-01-25T17:50:53.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395071,1737827453669,-500.0,0.00016849,2,"2025-01-25T17:50:53.669",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395072,1737827453678,-500.0,0.00016849,2,"2025-01-25T17:50:53.678",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395073,1737827453687,-500.0,0.00016849,2,"2025-01-25T17:50:53.687",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395074,1737827453696,-500.0,0.00016849,2,"2025-01-25T17:50:53.696",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395075,1737827453705,-500.0,0.00016849,2,"2025-01-25T17:50:53.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395076,1737827453715,-500.0,0.00016849,2,"2025-01-25T17:50:53.715",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395077,1737827453724,-500.0,0.00016849,2,"2025-01-25T17:50:53.724",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395078,1737827453733,-500.0,0.00016849,2,"2025-01-25T17:50:53.733",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395079,1737827453743,-500.0,0.00016849,2,"2025-01-25T17:50:53.743",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395080,1737827453753,-500.0,0.00016849,2,"2025-01-25T17:50:53.753",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395081,1737827453762,-500.0,0.00016849,2,"2025-01-25T17:50:53.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395082,1737827453772,-500.0,0.00016849,2,"2025-01-25T17:50:53.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395083,1737827453781,-304.00005952,0.00016849,2,"2025-01-25T17:50:53.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395084,1737827453791,-500.0,0.00016849,2,"2025-01-25T17:50:53.791",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395085,1737827453799,-500.0,0.00016849,2,"2025-01-25T17:50:53.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395086,1737827453809,-500.0,0.00016849,2,"2025-01-25T17:50:53.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395087,1737827453818,-500.0,0.00016849,2,"2025-01-25T17:50:53.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395088,1737827453828,-500.0,0.00016849,2,"2025-01-25T17:50:53.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395089,1737827453838,-500.0,0.00016849,2,"2025-01-25T17:50:53.838",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395090,1737827453848,-500.0,0.00016849,2,"2025-01-25T17:50:53.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395091,1737827453858,-619.2440868,0.00016849,2,"2025-01-25T17:50:53.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395092,1737827453867,-500.0,0.00016849,2,"2025-01-25T17:50:53.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395093,1737827453876,-500.0,0.00016849,2,"2025-01-25T17:50:53.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395094,1737827453886,-500.0,0.00016849,2,"2025-01-25T17:50:53.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395095,1737827453895,-500.0,0.00016849,2,"2025-01-25T17:50:53.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395096,1737827453904,-500.0,0.00016849,2,"2025-01-25T17:50:53.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395097,1737827453914,-500.0,0.00016849,2,"2025-01-25T17:50:53.914",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395098,1737827453927,-500.0,0.00016849,2,"2025-01-25T17:50:53.927",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395099,1737827453938,-500.0,0.00016849,2,"2025-01-25T17:50:53.938",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395100,1737827453949,-500.0,0.00016849,2,"2025-01-25T17:50:53.949",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395101,1737827453960,-500.0,0.00016849,2,"2025-01-25T17:50:53.960",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395102,1737827453970,-571.63568071,0.00016849,2,"2025-01-25T17:50:53.970",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395103,1737827453979,-500.0,0.00016849,2,"2025-01-25T17:50:53.979",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395104,1737827453989,-368.16032914,0.00016849,2,"2025-01-25T17:50:53.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395105,1737827454000,-500.0,0.00016849,2,"2025-01-25T17:50:54.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395106,1737827454009,-500.0,0.00016849,2,"2025-01-25T17:50:54.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395107,1737827454019,-500.0,0.00016849,2,"2025-01-25T17:50:54.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395108,1737827454029,-500.0,0.00016849,2,"2025-01-25T17:50:54.029",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395109,1737827454039,-500.0,0.00016849,2,"2025-01-25T17:50:54.039",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395110,1737827454049,-500.0,0.00016849,2,"2025-01-25T17:50:54.049",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395111,1737827454059,-500.0,0.00016849,2,"2025-01-25T17:50:54.059",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395112,1737827454069,-500.0,0.00016849,2,"2025-01-25T17:50:54.069",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395113,1737827454081,-621.98646776,0.00016849,2,"2025-01-25T17:50:54.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395114,1737827454091,-500.0,0.00016849,2,"2025-01-25T17:50:54.091",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395115,1737827454100,-500.0,0.00016849,2,"2025-01-25T17:50:54.100",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395116,1737827454110,-500.0,0.00016849,2,"2025-01-25T17:50:54.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395117,1737827454120,-500.0,0.00016849,2,"2025-01-25T17:50:54.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395118,1737827454131,-500.0,0.00016849,2,"2025-01-25T17:50:54.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395119,1737827454141,-500.0,0.00016849,2,"2025-01-25T17:50:54.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395120,1737827454151,-500.0,0.00016849,2,"2025-01-25T17:50:54.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395121,1737827454161,-500.0,0.00016849,2,"2025-01-25T17:50:54.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395122,1737827454170,-500.0,0.00016849,2,"2025-01-25T17:50:54.170",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395123,1737827454180,-500.0,0.00016849,2,"2025-01-25T17:50:54.180",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395124,1737827454190,-500.0,0.00016849,2,"2025-01-25T17:50:54.190",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395125,1737827454200,-500.0,0.00016849,2,"2025-01-25T17:50:54.200",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395126,1737827454210,-500.0,0.00016849,2,"2025-01-25T17:50:54.210",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395127,1737827454219,-500.0,0.00016849,2,"2025-01-25T17:50:54.219",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395128,1737827454229,-500.0,0.00016849,2,"2025-01-25T17:50:54.229",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395129,1737827454239,-500.0,0.00016849,2,"2025-01-25T17:50:54.239",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395130,1737827454248,-500.0,0.00016849,2,"2025-01-25T17:50:54.248",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395131,1737827454257,-500.0,0.00016849,2,"2025-01-25T17:50:54.257",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395132,1737827454266,-500.0,0.00016849,2,"2025-01-25T17:50:54.266",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395133,1737827454275,-500.0,0.00016849,2,"2025-01-25T17:50:54.275",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395134,1737827454285,-500.0,0.00016849,2,"2025-01-25T17:50:54.285",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395135,1737827454294,-500.0,0.00016849,2,"2025-01-25T17:50:54.294",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395136,1737827454304,-500.0,0.00016849,2,"2025-01-25T17:50:54.304",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395137,1737827454313,-500.0,0.00016849,2,"2025-01-25T17:50:54.313",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395138,1737827454323,-500.0,0.00016849,2,"2025-01-25T17:50:54.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395139,1737827454332,-580.05,0.00016849,2,"2025-01-25T17:50:54.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395140,1737827454341,-500.0,0.00016849,2,"2025-01-25T17:50:54.341",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395141,1737827454350,-219.72604632,0.00016849,2,"2025-01-25T17:50:54.350",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395142,1737827454360,-500.0,0.00016849,2,"2025-01-25T17:50:54.360",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395143,1737827454369,-500.0,0.00016849,2,"2025-01-25T17:50:54.369",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395144,1737827454378,-192.39025911,0.00016849,2,"2025-01-25T17:50:54.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395145,1737827454387,-500.0,0.00016849,2,"2025-01-25T17:50:54.387",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395146,1737827454397,-500.0,0.00016849,2,"2025-01-25T17:50:54.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395147,1737827454408,-232.036017,0.00016849,2,"2025-01-25T17:50:54.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395148,1737827454513,-493.91878795,0.00016849,2,"2025-01-25T17:50:54.513",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395149,1737827454523,-500.0,0.00016849,2,"2025-01-25T17:50:54.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395150,1737827454534,-705.68,0.00016849,2,"2025-01-25T17:50:54.534",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395151,1737827454545,-500.0,0.00016849,2,"2025-01-25T17:50:54.545",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395152,1737827454555,-500.0,0.00016849,2,"2025-01-25T17:50:54.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395153,1737827454565,-661.1,0.00016849,2,"2025-01-25T17:50:54.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395154,1737827454574,-948.74,0.00016849,2,"2025-01-25T17:50:54.574",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395155,1737827454583,-500.0,0.00016849,2,"2025-01-25T17:50:54.583",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395156,1737827454593,-176.77272772,0.00016849,2,"2025-01-25T17:50:54.593",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395157,1737827454602,-380.97930232,0.00016849,2,"2025-01-25T17:50:54.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395158,1737827454611,-631.36,0.00016849,2,"2025-01-25T17:50:54.611",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395159,1737827454621,-500.0,0.00016849,2,"2025-01-25T17:50:54.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395160,1737827454630,-500.0,0.00016849,2,"2025-01-25T17:50:54.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395161,1737827454640,-572.72059028,0.00016849,2,"2025-01-25T17:50:54.640",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395162,1737827454649,-304.430298,0.00016849,2,"2025-01-25T17:50:54.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395163,1737827454658,-1166.0,0.00016849,2,"2025-01-25T17:50:54.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395164,1737827454667,-181.92780898,0.00016849,2,"2025-01-25T17:50:54.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395165,1737827454676,-500.0,0.00016849,2,"2025-01-25T17:50:54.676",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395166,1737827454686,-500.0,0.00016849,2,"2025-01-25T17:50:54.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395167,1737827454695,-500.0,0.00016849,2,"2025-01-25T17:50:54.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395168,1737827454705,-500.0,0.00016849,2,"2025-01-25T17:50:54.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395169,1737827454714,-500.0,0.00016849,2,"2025-01-25T17:50:54.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395170,1737827454723,-491.11020414,0.00016849,2,"2025-01-25T17:50:54.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395171,1737827454733,-500.0,0.00016849,2,"2025-01-25T17:50:54.733",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395172,1737827454741,-500.0,0.00016849,2,"2025-01-25T17:50:54.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395173,1737827454752,-932.36,0.00016849,2,"2025-01-25T17:50:54.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395174,1737827454761,-1395.21,0.00016849,2,"2025-01-25T17:50:54.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395175,1737827454771,-296.0367435,0.00016849,2,"2025-01-25T17:50:54.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395176,1737827454780,-500.0,0.00016849,2,"2025-01-25T17:50:54.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395177,1737827454790,-500.0,0.00016849,2,"2025-01-25T17:50:54.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395178,1737827454799,-500.0,0.00016849,2,"2025-01-25T17:50:54.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395179,1737827454809,-500.0,0.00016849,2,"2025-01-25T17:50:54.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395180,1737827454819,-500.0,0.00016849,2,"2025-01-25T17:50:54.819",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395181,1737827454828,-500.0,0.00016849,2,"2025-01-25T17:50:54.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395182,1737827454837,-500.0,0.00016849,2,"2025-01-25T17:50:54.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395183,1737827454847,-500.0,0.00016849,2,"2025-01-25T17:50:54.847",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395184,1737827454857,-500.0,0.00016849,2,"2025-01-25T17:50:54.857",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395185,1737827454867,-301.556525,0.00016849,2,"2025-01-25T17:50:54.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395186,1737827454876,-500.0,0.00016849,2,"2025-01-25T17:50:54.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395187,1737827454886,-500.0,0.00016849,2,"2025-01-25T17:50:54.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395188,1737827454896,-500.0,0.00016849,2,"2025-01-25T17:50:54.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395189,1737827454906,-500.0,0.00016849,2,"2025-01-25T17:50:54.906",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395190,1737827454915,-500.0,0.00016849,2,"2025-01-25T17:50:54.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395191,1737827454927,-500.0,0.00016849,2,"2025-01-25T17:50:54.927",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395192,1737827454937,-500.0,0.00016849,2,"2025-01-25T17:50:54.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395193,1737827454947,-500.0,0.00016849,2,"2025-01-25T17:50:54.947",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395194,1737827454956,-500.0,0.00016849,2,"2025-01-25T17:50:54.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395195,1737827454966,-500.0,0.00016849,2,"2025-01-25T17:50:54.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395196,1737827454976,-500.0,0.00016849,2,"2025-01-25T17:50:54.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395197,1737827454986,-517.65775997,0.00016849,2,"2025-01-25T17:50:54.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395198,1737827454997,-500.0,0.00016849,2,"2025-01-25T17:50:54.997",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395199,1737827455014,-500.0,0.00016849,2,"2025-01-25T17:50:55.014",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395200,1737827455023,-500.0,0.00016849,2,"2025-01-25T17:50:55.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395201,1737827455033,-954.8,0.00016849,2,"2025-01-25T17:50:55.033",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395202,1737827455042,-500.0,0.00016849,2,"2025-01-25T17:50:55.042",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395203,1737827455051,-398.36879,0.00016849,2,"2025-01-25T17:50:55.051",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395204,1737827455059,-500.0,0.00016849,2,"2025-01-25T17:50:55.059",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395205,1737827455069,-500.0,0.00016849,2,"2025-01-25T17:50:55.069",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395206,1737827455078,-500.0,0.00016849,2,"2025-01-25T17:50:55.078",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395207,1737827455087,-500.0,0.00016849,2,"2025-01-25T17:50:55.087",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395208,1737827455097,-1526.01,0.00016849,2,"2025-01-25T17:50:55.097",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395209,1737827455108,-500.0,0.00016849,2,"2025-01-25T17:50:55.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395210,1737827455118,-500.0,0.00016849,2,"2025-01-25T17:50:55.118",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395211,1737827455127,-500.0,0.00016849,2,"2025-01-25T17:50:55.127",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395212,1737827455136,-500.0,0.00016849,2,"2025-01-25T17:50:55.136",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395213,1737827455146,-596.23,0.00016849,2,"2025-01-25T17:50:55.146",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395214,1737827455155,-500.0,0.00016849,2,"2025-01-25T17:50:55.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395215,1737827455165,-500.0,0.00016849,2,"2025-01-25T17:50:55.165",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395216,1737827455175,-500.0,0.00016849,2,"2025-01-25T17:50:55.175",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395217,1737827455185,-500.0,0.00016849,2,"2025-01-25T17:50:55.185",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395218,1737827455196,-500.0,0.00016849,2,"2025-01-25T17:50:55.196",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395219,1737827455205,-500.0,0.00016849,2,"2025-01-25T17:50:55.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395220,1737827455215,-500.0,0.00016849,2,"2025-01-25T17:50:55.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395221,1737827455225,-912.78,0.00016849,2,"2025-01-25T17:50:55.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395222,1737827455236,-500.0,0.00016849,2,"2025-01-25T17:50:55.236",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395223,1737827455246,-500.0,0.00016849,2,"2025-01-25T17:50:55.246",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395224,1737827455256,-500.0,0.00016849,2,"2025-01-25T17:50:55.256",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395225,1737827455266,-500.0,0.00016849,2,"2025-01-25T17:50:55.266",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395226,1737827455275,-500.0,0.00016849,2,"2025-01-25T17:50:55.275",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395227,1737827455286,-500.0,0.00016849,2,"2025-01-25T17:50:55.286",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395228,1737827455297,-500.0,0.00016849,2,"2025-01-25T17:50:55.297",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395229,1737827455307,-508.49,0.00016849,2,"2025-01-25T17:50:55.307",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395230,1737827455316,-500.0,0.00016849,2,"2025-01-25T17:50:55.316",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395231,1737827455326,-500.0,0.00016849,2,"2025-01-25T17:50:55.326",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395232,1737827455335,-500.0,0.00016849,2,"2025-01-25T17:50:55.335",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395233,1737827455345,-500.0,0.00016849,2,"2025-01-25T17:50:55.345",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395234,1737827455357,-269.246897,0.00016849,2,"2025-01-25T17:50:55.357",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395235,1737827455367,-924.23,0.00016849,2,"2025-01-25T17:50:55.367",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395236,1737827455377,-584.85,0.00016849,2,"2025-01-25T17:50:55.377",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395237,1737827455386,-500.0,0.00016849,2,"2025-01-25T17:50:55.386",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395238,1737827455396,-320.61306905,0.00016849,2,"2025-01-25T17:50:55.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395239,1737827455406,-500.0,0.00016849,2,"2025-01-25T17:50:55.406",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395240,1737827455415,-500.0,0.00016849,2,"2025-01-25T17:50:55.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395241,1737827455425,-500.0,0.00016849,2,"2025-01-25T17:50:55.425",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395242,1737827455435,-500.0,0.00016849,2,"2025-01-25T17:50:55.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395243,1737827455444,-819.82,0.00016849,2,"2025-01-25T17:50:55.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395244,1737827455454,-500.0,0.00016849,2,"2025-01-25T17:50:55.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395245,1737827455464,-500.45,0.00016849,2,"2025-01-25T17:50:55.464",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395246,1737827455474,-509.16578245,0.00016849,2,"2025-01-25T17:50:55.474",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395247,1737827455483,-500.0,0.00016849,2,"2025-01-25T17:50:55.483",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395248,1737827455494,-500.0,0.00016849,2,"2025-01-25T17:50:55.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395249,1737827455504,-465.73,0.00016849,2,"2025-01-25T17:50:55.504",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395250,1737827455515,-500.0,0.00016849,2,"2025-01-25T17:50:55.515",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395251,1737827455525,-500.0,0.00016849,2,"2025-01-25T17:50:55.525",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395252,1737827455536,-500.0,0.00016849,2,"2025-01-25T17:50:55.536",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395253,1737827455545,-500.0,0.00016849,2,"2025-01-25T17:50:55.545",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395254,1737827455555,-500.0,0.00016849,2,"2025-01-25T17:50:55.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395255,1737827455565,-519.5,0.00016849,2,"2025-01-25T17:50:55.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395256,1737827455575,-500.0,0.00016849,2,"2025-01-25T17:50:55.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395257,1737827455584,-500.0,0.00016849,2,"2025-01-25T17:50:55.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395258,1737827455594,-850.9,0.00016849,2,"2025-01-25T17:50:55.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395259,1737827455605,-500.0,0.00016849,2,"2025-01-25T17:50:55.605",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395260,1737827455614,-500.0,0.00016849,2,"2025-01-25T17:50:55.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395261,1737827455624,-316.607509,0.00016849,2,"2025-01-25T17:50:55.624",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395262,1737827455633,-500.0,0.00016849,2,"2025-01-25T17:50:55.633",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395263,1737827455643,-500.0,0.00016849,2,"2025-01-25T17:50:55.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395264,1737827455653,-500.0,0.00016849,2,"2025-01-25T17:50:55.653",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395265,1737827455663,-500.0,0.00016849,2,"2025-01-25T17:50:55.663",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395266,1737827455673,-500.0,0.00016849,2,"2025-01-25T17:50:55.673",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395267,1737827455684,-500.0,0.00016849,2,"2025-01-25T17:50:55.684",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395268,1737827455693,-500.0,0.00016849,2,"2025-01-25T17:50:55.693",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395269,1737827455703,-658.73,0.00016849,2,"2025-01-25T17:50:55.703",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395270,1737827455713,-1164.08,0.00016849,2,"2025-01-25T17:50:55.713",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395271,1737827455723,-495.81830879,0.00016849,2,"2025-01-25T17:50:55.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395272,1737827455732,-500.0,0.00016849,2,"2025-01-25T17:50:55.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395273,1737827455742,-641.02,0.00016849,2,"2025-01-25T17:50:55.742",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395274,1737827455751,-500.0,0.00016849,2,"2025-01-25T17:50:55.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395275,1737827455761,-722.89,0.00016849,2,"2025-01-25T17:50:55.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395276,1737827455770,-500.0,0.00016849,2,"2025-01-25T17:50:55.770",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395277,1737827455780,-500.0,0.00016849,2,"2025-01-25T17:50:55.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395278,1737827455790,-500.0,0.00016849,2,"2025-01-25T17:50:55.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395279,1737827455800,-500.0,0.00016849,2,"2025-01-25T17:50:55.800",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395280,1737827455809,-217.290101,0.00016849,2,"2025-01-25T17:50:55.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395281,1737827455819,-500.0,0.00016849,2,"2025-01-25T17:50:55.819",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395282,1737827455828,-177.88249187,0.00016849,2,"2025-01-25T17:50:55.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395283,1737827455837,-500.0,0.00016849,2,"2025-01-25T17:50:55.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395284,1737827455847,-1387.13,0.00016849,2,"2025-01-25T17:50:55.847",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395285,1737827455858,-500.0,0.00016849,2,"2025-01-25T17:50:55.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395286,1737827455867,-1000.0,0.00016849,2,"2025-01-25T17:50:55.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395287,1737827455880,-500.0,0.00016849,2,"2025-01-25T17:50:55.880",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395288,1737827455890,-500.0,0.00016849,2,"2025-01-25T17:50:55.890",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395289,1737827455899,-586.66,0.00016849,2,"2025-01-25T17:50:55.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395290,1737827455909,-552.37,0.00016849,2,"2025-01-25T17:50:55.909",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395291,1737827455919,-500.0,0.00016849,2,"2025-01-25T17:50:55.919",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395292,1737827455931,-500.0,0.00016849,2,"2025-01-25T17:50:55.931",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395293,1737827455940,-500.0,0.00016849,2,"2025-01-25T17:50:55.940",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395294,1737827455950,-500.0,0.00016849,2,"2025-01-25T17:50:55.950",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395295,1737827455960,-500.0,0.00016849,2,"2025-01-25T17:50:55.960",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395296,1737827455970,-701.42,0.00016849,2,"2025-01-25T17:50:55.970",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395297,1737827455979,-500.0,0.00016849,2,"2025-01-25T17:50:55.979",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395298,1737827455989,-500.0,0.00016849,2,"2025-01-25T17:50:55.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395299,1737827455999,-500.0,0.00016849,2,"2025-01-25T17:50:55.999",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395300,1737827456008,-500.0,0.00016849,2,"2025-01-25T17:50:56.008",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395301,1737827456018,-500.0,0.00016849,2,"2025-01-25T17:50:56.018",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395302,1737827456028,-500.0,0.00016849,2,"2025-01-25T17:50:56.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395303,1737827456038,-500.0,0.00016849,2,"2025-01-25T17:50:56.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395304,1737827456047,-500.0,0.00016849,2,"2025-01-25T17:50:56.047",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395305,1737827456056,-500.0,0.00016849,2,"2025-01-25T17:50:56.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395306,1737827456065,-500.0,0.00016849,2,"2025-01-25T17:50:56.065",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395307,1737827456074,-500.0,0.00016849,2,"2025-01-25T17:50:56.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395308,1737827456084,-500.0,0.00016849,2,"2025-01-25T17:50:56.084",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395309,1737827456094,-500.0,0.00016849,2,"2025-01-25T17:50:56.094",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395310,1737827456104,-500.0,0.00016849,2,"2025-01-25T17:50:56.104",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395311,1737827456114,-500.0,0.00016849,2,"2025-01-25T17:50:56.114",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395312,1737827456124,-500.0,0.00016849,2,"2025-01-25T17:50:56.124",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395313,1737827456133,-500.0,0.00016849,2,"2025-01-25T17:50:56.133",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395314,1737827456143,-500.0,0.00016849,2,"2025-01-25T17:50:56.143",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395315,1737827456152,-500.0,0.00016849,2,"2025-01-25T17:50:56.152",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395316,1737827456162,-500.0,0.00016849,2,"2025-01-25T17:50:56.162",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395317,1737827456172,-500.0,0.00016849,2,"2025-01-25T17:50:56.172",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395318,1737827456181,-500.0,0.00016849,2,"2025-01-25T17:50:56.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395319,1737827456191,-500.0,0.00016849,2,"2025-01-25T17:50:56.191",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395320,1737827456201,-615.95,0.00016849,2,"2025-01-25T17:50:56.201",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395321,1737827456211,-500.0,0.00016849,2,"2025-01-25T17:50:56.211",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395322,1737827456220,-500.0,0.00016849,2,"2025-01-25T17:50:56.220",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395323,1737827456230,-500.0,0.00016849,2,"2025-01-25T17:50:56.230",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395324,1737827456239,-500.0,0.00016849,2,"2025-01-25T17:50:56.239",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395325,1737827456249,-500.0,0.00016849,2,"2025-01-25T17:50:56.249",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395326,1737827456259,-999.73,0.00016849,2,"2025-01-25T17:50:56.259",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395327,1737827456268,-500.0,0.00016849,2,"2025-01-25T17:50:56.268",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395328,1737827456278,-500.0,0.00016849,2,"2025-01-25T17:50:56.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395329,1737827456288,-500.0,0.00016849,2,"2025-01-25T17:50:56.288",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395330,1737827456298,-500.0,0.00016849,2,"2025-01-25T17:50:56.298",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395331,1737827456307,-500.0,0.00016849,2,"2025-01-25T17:50:56.307",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395332,1737827456317,-1076.69915,0.0001688,2,"2025-01-25T17:50:56.317",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395333,1737827456326,-2500.0,0.000169,6,"2025-01-25T17:50:56.326",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395334,1737827456336,-1500.0,0.000169,6,"2025-01-25T17:50:56.336",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395335,1737827456346,-485.87309874,0.00016934,2,"2025-01-25T17:50:56.346",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395336,1737827456356,-969.28,0.00016985,2,"2025-01-25T17:50:56.356",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395337,1737827456365,-500.0,0.00016986,2,"2025-01-25T17:50:56.365",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395338,1737827456381,-500.0,0.00016986,2,"2025-01-25T17:50:56.381",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395339,1737827456491,-500.0,0.00016986,2,"2025-01-25T17:50:56.491",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395340,1737827456501,-160.95147916,0.00016986,2,"2025-01-25T17:50:56.501",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395341,1737827456510,-500.0,0.00016986,2,"2025-01-25T17:50:56.510",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395342,1737827456519,-500.0,0.00016986,2,"2025-01-25T17:50:56.519",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395343,1737827456529,-500.0,0.00016986,2,"2025-01-25T17:50:56.529",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395344,1737827456538,-500.0,0.00016986,2,"2025-01-25T17:50:56.538",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395345,1737827456548,-500.0,0.00016986,2,"2025-01-25T17:50:56.548",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395346,1737827456557,-500.0,0.00016986,2,"2025-01-25T17:50:56.557",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395347,1737827456567,-524.79298371,0.00016986,2,"2025-01-25T17:50:56.567",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395348,1737827456576,-500.0,0.00016986,2,"2025-01-25T17:50:56.576",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395349,1737827456586,-500.0,0.00016986,2,"2025-01-25T17:50:56.586",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395350,1737827456595,-500.0,0.00016986,2,"2025-01-25T17:50:56.595",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395351,1737827456606,-500.0,0.00016986,2,"2025-01-25T17:50:56.606",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395352,1737827456616,-500.0,0.00016986,2,"2025-01-25T17:50:56.616",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395353,1737827456625,-500.0,0.00016986,2,"2025-01-25T17:50:56.625",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395354,1737827456635,-500.0,0.00016986,2,"2025-01-25T17:50:56.635",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395355,1737827456645,-500.0,0.00016986,2,"2025-01-25T17:50:56.645",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395356,1737827456654,-500.0,0.00016986,2,"2025-01-25T17:50:56.654",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395357,1737827456664,-500.0,0.00016986,2,"2025-01-25T17:50:56.664",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395358,1737827456674,-551.6220885,0.00016986,2,"2025-01-25T17:50:56.674",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395359,1737827456684,-500.0,0.00016986,2,"2025-01-25T17:50:56.684",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395360,1737827456694,-500.0,0.00016986,2,"2025-01-25T17:50:56.694",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395361,1737827456703,-500.0,0.00016986,2,"2025-01-25T17:50:56.703",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395362,1737827456713,-500.0,0.00016986,2,"2025-01-25T17:50:56.713",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395363,1737827456722,-500.0,0.00016986,2,"2025-01-25T17:50:56.722",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395364,1737827456732,-500.0,0.00016986,2,"2025-01-25T17:50:56.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395365,1737827456741,-500.0,0.00016986,2,"2025-01-25T17:50:56.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395366,1737827456751,-500.0,0.00016986,2,"2025-01-25T17:50:56.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395367,1737827456760,-500.0,0.00016986,2,"2025-01-25T17:50:56.760",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395368,1737827456769,-500.0,0.00016986,2,"2025-01-25T17:50:56.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395369,1737827456779,-500.0,0.00016986,2,"2025-01-25T17:50:56.779",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395370,1737827456788,-515.02835022,0.00016986,2,"2025-01-25T17:50:56.788",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395371,1737827456798,-500.0,0.00016986,2,"2025-01-25T17:50:56.798",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395372,1737827456808,-500.0,0.00016986,2,"2025-01-25T17:50:56.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395373,1737827456818,-500.0,0.00016986,2,"2025-01-25T17:50:56.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395374,1737827456828,-500.0,0.00016986,2,"2025-01-25T17:50:56.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395375,1737827456838,-500.0,0.00016986,2,"2025-01-25T17:50:56.838",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395376,1737827456847,-500.0,0.00016986,2,"2025-01-25T17:50:56.847",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395377,1737827456858,-500.0,0.00016986,2,"2025-01-25T17:50:56.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395378,1737827456868,-500.0,0.00016986,2,"2025-01-25T17:50:56.868",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395379,1737827456877,-500.0,0.00016986,2,"2025-01-25T17:50:56.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395380,1737827456886,-500.0,0.00016986,2,"2025-01-25T17:50:56.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395381,1737827456896,-500.0,0.00016986,2,"2025-01-25T17:50:56.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395382,1737827456905,-500.0,0.00016986,2,"2025-01-25T17:50:56.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395383,1737827456915,-500.0,0.00016986,2,"2025-01-25T17:50:56.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395384,1737827456930,-500.0,0.00016986,2,"2025-01-25T17:50:56.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395385,1737827456939,-500.0,0.00016986,2,"2025-01-25T17:50:56.939",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395386,1737827456949,-500.0,0.00016986,2,"2025-01-25T17:50:56.949",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395387,1737827456958,-500.0,0.00016986,2,"2025-01-25T17:50:56.958",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395388,1737827456969,-500.0,0.00016986,2,"2025-01-25T17:50:56.969",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395389,1737827456979,-506.64,0.00016986,2,"2025-01-25T17:50:56.979",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395390,1737827456989,-313.05730597,0.00016986,2,"2025-01-25T17:50:56.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395391,1737827456999,-500.0,0.00016986,2,"2025-01-25T17:50:56.999",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395392,1737827457009,-500.0,0.00016986,2,"2025-01-25T17:50:57.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395393,1737827457018,-500.0,0.00016986,2,"2025-01-25T17:50:57.018",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395394,1737827457028,-500.0,0.00016986,2,"2025-01-25T17:50:57.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395395,1737827457037,-500.0,0.00016986,2,"2025-01-25T17:50:57.037",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395396,1737827457046,-500.0,0.00016986,2,"2025-01-25T17:50:57.046",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395397,1737827457056,-500.0,0.00016986,2,"2025-01-25T17:50:57.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395398,1737827457066,-500.0,0.00016986,2,"2025-01-25T17:50:57.066",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395399,1737827457075,-163.05798,0.00016986,2,"2025-01-25T17:50:57.075",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395400,1737827457084,-500.0,0.00016986,2,"2025-01-25T17:50:57.084",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395401,1737827457093,-500.0,0.00016986,2,"2025-01-25T17:50:57.093",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395402,1737827457103,-225.05,0.00016986,2,"2025-01-25T17:50:57.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395403,1737827457112,-500.0,0.00016986,2,"2025-01-25T17:50:57.112",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395404,1737827457122,-500.0,0.00016986,2,"2025-01-25T17:50:57.122",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395405,1737827457131,-500.0,0.00016986,2,"2025-01-25T17:50:57.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395406,1737827457141,-500.0,0.00016986,2,"2025-01-25T17:50:57.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395407,1737827457150,-500.0,0.00016986,2,"2025-01-25T17:50:57.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395408,1737827457160,-500.0,0.00016986,2,"2025-01-25T17:50:57.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395409,1737827457169,-500.0,0.00016986,2,"2025-01-25T17:50:57.169",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395410,1737827457179,-500.0,0.00016986,2,"2025-01-25T17:50:57.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395411,1737827457188,-580.05,0.00016986,2,"2025-01-25T17:50:57.188",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395412,1737827457197,-500.0,0.00016986,2,"2025-01-25T17:50:57.197",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395413,1737827457206,-500.0,0.00016986,2,"2025-01-25T17:50:57.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395414,1737827457215,-500.0,0.00016986,2,"2025-01-25T17:50:57.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395415,1737827457225,-500.0,0.00016986,2,"2025-01-25T17:50:57.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395416,1737827457234,-500.0,0.00016986,2,"2025-01-25T17:50:57.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395417,1737827457243,-232.036017,0.00016986,2,"2025-01-25T17:50:57.243",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395418,1737827457253,-500.0,0.00016986,2,"2025-01-25T17:50:57.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395419,1737827457262,-705.68,0.00016986,2,"2025-01-25T17:50:57.262",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395420,1737827457271,-500.0,0.00016986,2,"2025-01-25T17:50:57.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395421,1737827457281,-661.1,0.00016986,2,"2025-01-25T17:50:57.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395422,1737827457291,-948.74,0.00016986,2,"2025-01-25T17:50:57.291",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395423,1737827457300,-500.0,0.00016986,2,"2025-01-25T17:50:57.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395424,1737827457310,-631.36,0.00016986,2,"2025-01-25T17:50:57.310",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395425,1737827457319,-500.0,0.00016986,2,"2025-01-25T17:50:57.319",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395426,1737827457329,-500.0,0.00016986,2,"2025-01-25T17:50:57.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395427,1737827457338,-304.430298,0.00016986,2,"2025-01-25T17:50:57.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395428,1737827457354,-1166.0,0.00016986,2,"2025-01-25T17:50:57.354",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395429,1737827457371,-500.0,0.00016986,2,"2025-01-25T17:50:57.371",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395430,1737827457383,-500.0,0.00016986,2,"2025-01-25T17:50:57.383",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395431,1737827457400,-500.0,0.00016986,2,"2025-01-25T17:50:57.400",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395432,1737827457416,-500.0,0.00016986,2,"2025-01-25T17:50:57.416",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395433,1737827457433,-500.0,0.00016986,2,"2025-01-25T17:50:57.433",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395434,1737827457447,-500.0,0.00016986,2,"2025-01-25T17:50:57.447",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395435,1737827457459,-500.0,0.00016986,2,"2025-01-25T17:50:57.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395436,1737827457476,-932.36,0.00016986,2,"2025-01-25T17:50:57.476",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395437,1737827457491,-1395.21,0.00016986,2,"2025-01-25T17:50:57.491",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395438,1737827457507,-500.0,0.00016986,2,"2025-01-25T17:50:57.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395439,1737827457522,-500.0,0.00016986,2,"2025-01-25T17:50:57.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395440,1737827457539,-500.0,0.00016986,2,"2025-01-25T17:50:57.539",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395441,1737827457554,-500.0,0.00016986,2,"2025-01-25T17:50:57.554",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395442,1737827457568,-500.0,0.00016986,2,"2025-01-25T17:50:57.568",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395443,1737827457584,-500.0,0.00016986,2,"2025-01-25T17:50:57.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395444,1737827457598,-500.0,0.00016986,2,"2025-01-25T17:50:57.598",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395445,1737827457614,-500.0,0.00016986,2,"2025-01-25T17:50:57.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395446,1737827457626,-622.57642588,0.00016986,2,"2025-01-25T17:50:57.626",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395447,1737827457639,-301.556525,0.00016986,2,"2025-01-25T17:50:57.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395448,1737827457655,-500.0,0.00016986,2,"2025-01-25T17:50:57.655",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395449,1737827457666,-500.0,0.00016986,2,"2025-01-25T17:50:57.666",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395450,1737827457679,-500.0,0.00016986,2,"2025-01-25T17:50:57.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395451,1737827457695,-500.0,0.00016986,2,"2025-01-25T17:50:57.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395452,1737827457708,-500.0,0.00016986,2,"2025-01-25T17:50:57.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395453,1737827457719,-516.22282234,0.00016986,2,"2025-01-25T17:50:57.719",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395454,1737827457732,-500.0,0.00016986,2,"2025-01-25T17:50:57.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395455,1737827457745,-500.0,0.00016986,2,"2025-01-25T17:50:57.745",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395456,1737827457759,-500.0,0.00016986,2,"2025-01-25T17:50:57.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395457,1737827457772,-500.0,0.00016986,2,"2025-01-25T17:50:57.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395458,1737827457785,-516.69128303,0.00016986,2,"2025-01-25T17:50:57.785",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395459,1737827457798,-500.0,0.00016986,2,"2025-01-25T17:50:57.798",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395460,1737827457811,-500.0,0.00016986,2,"2025-01-25T17:50:57.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395461,1737827457824,-500.0,0.00016986,2,"2025-01-25T17:50:57.824",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395462,1737827457837,-954.8,0.00016986,2,"2025-01-25T17:50:57.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395463,1737827457850,-500.0,0.00016986,2,"2025-01-25T17:50:57.850",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395464,1737827457863,-398.36879,0.00016986,2,"2025-01-25T17:50:57.863",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395465,1737827457876,-500.0,0.00016986,2,"2025-01-25T17:50:57.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395466,1737827457890,-500.0,0.00016986,2,"2025-01-25T17:50:57.890",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395467,1737827457904,-500.0,0.00016986,2,"2025-01-25T17:50:57.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395468,1737827457917,-1526.01,0.00016986,2,"2025-01-25T17:50:57.917",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395469,1737827457934,-500.0,0.00016986,2,"2025-01-25T17:50:57.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395470,1737827457946,-500.0,0.00016986,2,"2025-01-25T17:50:57.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395471,1737827457960,-500.0,0.00016986,2,"2025-01-25T17:50:57.960",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395472,1737827457973,-500.0,0.00016986,2,"2025-01-25T17:50:57.973",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395473,1737827457986,-596.23,0.00016986,2,"2025-01-25T17:50:57.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395474,1737827457999,-500.0,0.00016986,2,"2025-01-25T17:50:57.999",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395475,1737827458012,-518.92446398,0.00016986,2,"2025-01-25T17:50:58.012",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395476,1737827458025,-500.0,0.00016986,2,"2025-01-25T17:50:58.025",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395477,1737827458038,-500.0,0.00016986,2,"2025-01-25T17:50:58.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395478,1737827458052,-500.0,0.00016986,2,"2025-01-25T17:50:58.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395479,1737827458065,-500.0,0.00016986,2,"2025-01-25T17:50:58.065",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395480,1737827458077,-510.1362565,0.00016986,2,"2025-01-25T17:50:58.077",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395481,1737827458089,-912.78,0.00016986,2,"2025-01-25T17:50:58.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395482,1737827458103,-500.0,0.00016986,2,"2025-01-25T17:50:58.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395483,1737827458116,-500.0,0.00016986,2,"2025-01-25T17:50:58.116",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395484,1737827458129,-500.0,0.00016986,2,"2025-01-25T17:50:58.129",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395485,1737827458142,-500.0,0.00016986,2,"2025-01-25T17:50:58.142",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395486,1737827458155,-500.0,0.00016986,2,"2025-01-25T17:50:58.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395487,1737827458167,-506.32,0.00016986,2,"2025-01-25T17:50:58.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395488,1737827458179,-500.0,0.00016986,2,"2025-01-25T17:50:58.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395489,1737827458193,-508.49,0.00016986,2,"2025-01-25T17:50:58.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395490,1737827458206,-500.0,0.00016986,2,"2025-01-25T17:50:58.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395491,1737827458218,-500.0,0.00016986,2,"2025-01-25T17:50:58.218",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395492,1737827458231,-500.0,0.00016986,2,"2025-01-25T17:50:58.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395493,1737827458244,-500.0,0.00016986,2,"2025-01-25T17:50:58.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395494,1737827458257,-269.246897,0.00016986,2,"2025-01-25T17:50:58.257",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395495,1737827458270,-924.23,0.00016986,2,"2025-01-25T17:50:58.270",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395496,1737827458283,-584.85,0.00016986,2,"2025-01-25T17:50:58.283",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395497,1737827458295,-500.0,0.00016986,2,"2025-01-25T17:50:58.295",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395498,1737827458308,-500.0,0.00016986,2,"2025-01-25T17:50:58.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395499,1737827458321,-500.0,0.00016986,2,"2025-01-25T17:50:58.321",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395500,1737827458334,-500.0,0.00016986,2,"2025-01-25T17:50:58.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395501,1737827458347,-500.0,0.00016986,2,"2025-01-25T17:50:58.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395502,1737827458360,-819.82,0.00016986,2,"2025-01-25T17:50:58.360",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395503,1737827458373,-500.0,0.00016986,2,"2025-01-25T17:50:58.373",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395504,1737827458385,-500.45,0.00016986,2,"2025-01-25T17:50:58.385",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395505,1737827458398,-500.0,0.00016986,2,"2025-01-25T17:50:58.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395506,1737827458411,-500.0,0.00016986,2,"2025-01-25T17:50:58.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395507,1737827458424,-500.0,0.00016986,2,"2025-01-25T17:50:58.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395508,1737827458438,-500.0,0.00016986,2,"2025-01-25T17:50:58.438",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395509,1737827458451,-500.0,0.00016986,2,"2025-01-25T17:50:58.451",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395510,1737827458464,-500.0,0.00016986,2,"2025-01-25T17:50:58.464",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395511,1737827458478,-519.5,0.00016986,2,"2025-01-25T17:50:58.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395512,1737827458491,-500.0,0.00016986,2,"2025-01-25T17:50:58.491",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395513,1737827458505,-500.0,0.00016986,2,"2025-01-25T17:50:58.505",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395514,1737827458651,-850.9,0.00016986,2,"2025-01-25T17:50:58.651",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395515,1737827458677,-500.0,0.00016986,2,"2025-01-25T17:50:58.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395516,1737827458687,-500.0,0.00016986,2,"2025-01-25T17:50:58.687",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395517,1737827458697,-316.607509,0.00016986,2,"2025-01-25T17:50:58.697",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395518,1737827458707,-500.0,0.00016986,2,"2025-01-25T17:50:58.707",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395519,1737827458716,-500.0,0.00016986,2,"2025-01-25T17:50:58.716",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395520,1737827458726,-500.0,0.00016986,2,"2025-01-25T17:50:58.726",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395521,1737827458735,-500.0,0.00016986,2,"2025-01-25T17:50:58.735",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395522,1737827458746,-500.0,0.00016986,2,"2025-01-25T17:50:58.746",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395523,1737827458756,-500.0,0.00016986,2,"2025-01-25T17:50:58.756",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395524,1737827458767,-500.0,0.00016986,2,"2025-01-25T17:50:58.767",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395525,1737827458776,-658.73,0.00016986,2,"2025-01-25T17:50:58.776",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395526,1737827458785,-1164.08,0.00016986,2,"2025-01-25T17:50:58.785",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395527,1737827458795,-641.02,0.00016986,2,"2025-01-25T17:50:58.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395528,1737827458804,-500.0,0.00016986,2,"2025-01-25T17:50:58.804",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395529,1737827458813,-722.89,0.00016986,2,"2025-01-25T17:50:58.813",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395530,1737827458823,-500.0,0.00016986,2,"2025-01-25T17:50:58.823",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395531,1737827458834,-500.0,0.00016986,2,"2025-01-25T17:50:58.834",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395532,1737827458848,-500.0,0.00016986,2,"2025-01-25T17:50:58.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395533,1737827458859,-500.0,0.00016986,2,"2025-01-25T17:50:58.859",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395534,1737827458868,-500.0,0.00016986,2,"2025-01-25T17:50:58.868",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395535,1737827458878,-500.0,0.00016986,2,"2025-01-25T17:50:58.878",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395536,1737827458888,-1387.13,0.00016986,2,"2025-01-25T17:50:58.888",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395537,1737827458899,-500.0,0.00016986,2,"2025-01-25T17:50:58.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395538,1737827458910,-1000.0,0.00016986,2,"2025-01-25T17:50:58.910",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395539,1737827458922,-500.0,0.00016986,2,"2025-01-25T17:50:58.922",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395540,1737827458932,-500.0,0.00016986,2,"2025-01-25T17:50:58.932",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395541,1737827458942,-586.66,0.00016986,2,"2025-01-25T17:50:58.942",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395542,1737827458951,-552.37,0.00016986,2,"2025-01-25T17:50:58.951",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395543,1737827458960,-542.49690194,0.00016986,2,"2025-01-25T17:50:58.960",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395544,1737827458970,-500.0,0.00016986,2,"2025-01-25T17:50:58.970",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395545,1737827458979,-500.0,0.00016986,2,"2025-01-25T17:50:58.979",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395546,1737827458989,-500.0,0.00016986,2,"2025-01-25T17:50:58.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395547,1737827458999,-701.42,0.00016986,2,"2025-01-25T17:50:58.999",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395548,1737827459008,-500.0,0.00016986,2,"2025-01-25T17:50:59.008",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395549,1737827459017,-500.0,0.00016986,2,"2025-01-25T17:50:59.017",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395550,1737827459027,-500.0,0.00016986,2,"2025-01-25T17:50:59.027",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395551,1737827459036,-500.0,0.00016986,2,"2025-01-25T17:50:59.036",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395552,1737827459046,-500.0,0.00016986,2,"2025-01-25T17:50:59.046",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395553,1737827459055,-500.0,0.00016986,2,"2025-01-25T17:50:59.055",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395554,1737827459064,-500.0,0.00016986,2,"2025-01-25T17:50:59.064",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395555,1737827459074,-546.03,0.00016986,2,"2025-01-25T17:50:59.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395556,1737827459082,-500.0,0.00016986,2,"2025-01-25T17:50:59.082",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395557,1737827459092,-500.0,0.00016986,2,"2025-01-25T17:50:59.092",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395558,1737827459102,-500.0,0.00016986,2,"2025-01-25T17:50:59.102",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395559,1737827459112,-550.65888731,0.00016986,2,"2025-01-25T17:50:59.112",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395560,1737827459121,-500.0,0.00016986,2,"2025-01-25T17:50:59.121",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395561,1737827459131,-500.0,0.00016986,2,"2025-01-25T17:50:59.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395562,1737827459140,-500.0,0.00016986,2,"2025-01-25T17:50:59.140",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395563,1737827459151,-500.0,0.00016986,2,"2025-01-25T17:50:59.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395564,1737827459160,-500.0,0.00016986,2,"2025-01-25T17:50:59.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395565,1737827459170,-500.0,0.00016986,2,"2025-01-25T17:50:59.170",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395566,1737827459179,-500.0,0.00016986,2,"2025-01-25T17:50:59.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395567,1737827459190,-514.51995924,0.00016986,2,"2025-01-25T17:50:59.190",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395568,1737827459201,-500.0,0.00016986,2,"2025-01-25T17:50:59.201",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395569,1737827459210,-500.0,0.00016986,2,"2025-01-25T17:50:59.210",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395570,1737827459220,-500.0,0.00016986,2,"2025-01-25T17:50:59.220",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395571,1737827459230,-615.95,0.00016986,2,"2025-01-25T17:50:59.230",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395572,1737827459239,-193.60846312,0.00016986,2,"2025-01-25T17:50:59.239",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395573,1737827459248,-500.0,0.00016986,2,"2025-01-25T17:50:59.248",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395574,1737827459258,-500.0,0.00016986,2,"2025-01-25T17:50:59.258",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395575,1737827459267,-500.0,0.00016986,2,"2025-01-25T17:50:59.267",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395576,1737827459277,-999.73,0.00016986,2,"2025-01-25T17:50:59.277",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395577,1737827459286,-500.0,0.00016986,2,"2025-01-25T17:50:59.286",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395578,1737827459295,-500.0,0.00016986,2,"2025-01-25T17:50:59.295",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395579,1737827459304,-500.0,0.00016986,2,"2025-01-25T17:50:59.304",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395580,1737827459314,-500.0,0.00016986,2,"2025-01-25T17:50:59.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395581,1737827459323,-969.28,0.00017122,2,"2025-01-25T17:50:59.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395582,1737827459332,-688.05,0.00017122,2,"2025-01-25T17:50:59.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395583,1737827459342,-500.0,0.00017123,2,"2025-01-25T17:50:59.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395584,1737827459351,-500.0,0.00017123,2,"2025-01-25T17:50:59.351",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395585,1737827459361,-480.67946208,0.00017123,2,"2025-01-25T17:50:59.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395586,1737827459370,-500.0,0.00017123,2,"2025-01-25T17:50:59.370",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395587,1737827459379,-500.0,0.00017123,2,"2025-01-25T17:50:59.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395588,1737827459389,-206.13637775,0.00017123,2,"2025-01-25T17:50:59.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395589,1737827459398,-500.0,0.00017123,2,"2025-01-25T17:50:59.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395590,1737827459407,-500.0,0.00017123,2,"2025-01-25T17:50:59.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395591,1737827459416,-500.0,0.00017123,2,"2025-01-25T17:50:59.416",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395592,1737827459426,-500.0,0.00017123,2,"2025-01-25T17:50:59.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395593,1737827459435,-500.0,0.00017123,2,"2025-01-25T17:50:59.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395594,1737827459445,-500.0,0.00017123,2,"2025-01-25T17:50:59.445",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395595,1737827459455,-500.0,0.00017123,2,"2025-01-25T17:50:59.455",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395596,1737827459464,-500.0,0.00017123,2,"2025-01-25T17:50:59.464",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395597,1737827459474,-500.0,0.00017123,2,"2025-01-25T17:50:59.474",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395598,1737827459483,-500.0,0.00017123,2,"2025-01-25T17:50:59.483",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395599,1737827459493,-352.44,0.00017123,2,"2025-01-25T17:50:59.493",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395600,1737827459502,-500.0,0.00017123,2,"2025-01-25T17:50:59.502",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395601,1737827459512,-253.99,0.00017123,2,"2025-01-25T17:50:59.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395602,1737827459521,-500.0,0.00017123,2,"2025-01-25T17:50:59.521",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395603,1737827459530,-500.0,0.00017123,2,"2025-01-25T17:50:59.530",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395604,1737827459541,-500.0,0.00017123,2,"2025-01-25T17:50:59.541",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395605,1737827459551,-500.0,0.00017123,2,"2025-01-25T17:50:59.551",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395606,1737827459561,-500.0,0.00017123,2,"2025-01-25T17:50:59.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395607,1737827459571,-500.0,0.00017123,2,"2025-01-25T17:50:59.571",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395608,1737827459581,-500.0,0.00017123,2,"2025-01-25T17:50:59.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395609,1737827459591,-500.0,0.00017123,2,"2025-01-25T17:50:59.591",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395610,1737827459601,-500.0,0.00017123,2,"2025-01-25T17:50:59.601",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395611,1737827459614,-500.0,0.00017123,2,"2025-01-25T17:50:59.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395612,1737827459623,-610.94,0.00017123,2,"2025-01-25T17:50:59.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395613,1737827459633,-225.39,0.00017123,2,"2025-01-25T17:50:59.633",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395614,1737827459643,-500.0,0.00017123,2,"2025-01-25T17:50:59.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395615,1737827459653,-500.0,0.00017123,2,"2025-01-25T17:50:59.653",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395616,1737827459663,-500.0,0.00017123,2,"2025-01-25T17:50:59.663",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395617,1737827459673,-500.0,0.00017123,2,"2025-01-25T17:50:59.673",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395618,1737827459682,-500.0,0.00017123,2,"2025-01-25T17:50:59.682",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395619,1737827459692,-500.0,0.00017123,2,"2025-01-25T17:50:59.692",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395620,1737827459702,-500.0,0.00017123,2,"2025-01-25T17:50:59.702",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395621,1737827459712,-500.0,0.00017123,2,"2025-01-25T17:50:59.712",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395622,1737827459722,-500.0,0.00017123,2,"2025-01-25T17:50:59.722",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395623,1737827459731,-500.0,0.00017123,2,"2025-01-25T17:50:59.731",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395624,1737827459741,-500.0,0.00017123,2,"2025-01-25T17:50:59.741",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395625,1737827459751,-500.0,0.00017123,2,"2025-01-25T17:50:59.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395626,1737827459761,-500.0,0.00017123,2,"2025-01-25T17:50:59.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395627,1737827459770,-500.0,0.00017123,2,"2025-01-25T17:50:59.770",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395628,1737827459780,-500.0,0.00017123,2,"2025-01-25T17:50:59.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395629,1737827459790,-500.0,0.00017123,2,"2025-01-25T17:50:59.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395630,1737827459799,-500.0,0.00017123,2,"2025-01-25T17:50:59.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395631,1737827459808,-500.0,0.00017123,2,"2025-01-25T17:50:59.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395632,1737827459818,-163.05798,0.00017123,2,"2025-01-25T17:50:59.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395633,1737827459829,-500.0,0.00017123,2,"2025-01-25T17:50:59.829",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395634,1737827459839,-500.0,0.00017123,2,"2025-01-25T17:50:59.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395635,1737827459849,-500.0,0.00017123,2,"2025-01-25T17:50:59.849",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395636,1737827459862,-500.0,0.00017123,2,"2025-01-25T17:50:59.862",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395637,1737827459872,-500.0,0.00017123,2,"2025-01-25T17:50:59.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395638,1737827459882,-500.0,0.00017123,2,"2025-01-25T17:50:59.882",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395639,1737827459892,-500.0,0.00017123,2,"2025-01-25T17:50:59.892",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395640,1737827459902,-500.0,0.00017123,2,"2025-01-25T17:50:59.902",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395641,1737827459912,-500.0,0.00017123,2,"2025-01-25T17:50:59.912",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395642,1737827459925,-500.0,0.00017123,2,"2025-01-25T17:50:59.925",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395643,1737827459935,-580.05,0.00017123,2,"2025-01-25T17:50:59.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395644,1737827459945,-500.0,0.00017123,2,"2025-01-25T17:50:59.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395645,1737827459955,-500.0,0.00017123,2,"2025-01-25T17:50:59.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395646,1737827459965,-500.0,0.00017123,2,"2025-01-25T17:50:59.965",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395647,1737827459975,-500.0,0.00017123,2,"2025-01-25T17:50:59.975",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395648,1737827459985,-232.036017,0.00017123,2,"2025-01-25T17:50:59.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395649,1737827459995,-633.98,0.00017123,2,"2025-01-25T17:50:59.995",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395650,1737827460006,-500.0,0.00017123,2,"2025-01-25T17:51:00.006",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395651,1737827460016,-705.68,0.00017123,2,"2025-01-25T17:51:00.016",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395652,1737827460026,-661.1,0.00017123,2,"2025-01-25T17:51:00.026",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395653,1737827460036,-948.74,0.00017123,2,"2025-01-25T17:51:00.036",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395654,1737827460046,-500.0,0.00017123,2,"2025-01-25T17:51:00.046",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395655,1737827460056,-631.36,0.00017123,2,"2025-01-25T17:51:00.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395656,1737827460066,-500.0,0.00017123,2,"2025-01-25T17:51:00.066",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395657,1737827460076,-513.75495602,0.00017123,2,"2025-01-25T17:51:00.076",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395658,1737827460086,-304.430298,0.00017123,2,"2025-01-25T17:51:00.086",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395659,1737827460095,-1166.0,0.00017123,2,"2025-01-25T17:51:00.095",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395660,1737827460106,-500.0,0.00017123,2,"2025-01-25T17:51:00.106",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395661,1737827460115,-500.0,0.00017123,2,"2025-01-25T17:51:00.115",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395662,1737827460125,-500.0,0.00017123,2,"2025-01-25T17:51:00.125",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395663,1737827460135,-500.0,0.00017123,2,"2025-01-25T17:51:00.135",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395664,1737827460144,-500.0,0.00017123,2,"2025-01-25T17:51:00.144",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395665,1737827460154,-500.0,0.00017123,2,"2025-01-25T17:51:00.154",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395666,1737827460163,-500.0,0.00017123,2,"2025-01-25T17:51:00.163",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395667,1737827460173,-932.36,0.00017123,2,"2025-01-25T17:51:00.173",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395668,1737827460183,-1395.21,0.00017123,2,"2025-01-25T17:51:00.183",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395669,1737827460193,-500.0,0.00017123,2,"2025-01-25T17:51:00.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395670,1737827460203,-500.0,0.00017123,2,"2025-01-25T17:51:00.203",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395671,1737827460213,-500.0,0.00017123,2,"2025-01-25T17:51:00.213",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395672,1737827460223,-500.0,0.00017123,2,"2025-01-25T17:51:00.223",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395673,1737827460233,-500.0,0.00017123,2,"2025-01-25T17:51:00.233",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395674,1737827460243,-500.0,0.00017123,2,"2025-01-25T17:51:00.243",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395675,1737827460253,-301.556525,0.00017123,2,"2025-01-25T17:51:00.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395676,1737827460263,-500.0,0.00017123,2,"2025-01-25T17:51:00.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395677,1737827460272,-500.0,0.00017123,2,"2025-01-25T17:51:00.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395678,1737827460282,-500.0,0.00017123,2,"2025-01-25T17:51:00.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395679,1737827460292,-500.0,0.00017123,2,"2025-01-25T17:51:00.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395680,1737827460302,-500.0,0.00017123,2,"2025-01-25T17:51:00.302",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395681,1737827460311,-500.0,0.00017123,2,"2025-01-25T17:51:00.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395682,1737827460321,-500.0,0.00017123,2,"2025-01-25T17:51:00.321",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395683,1737827460331,-500.0,0.00017123,2,"2025-01-25T17:51:00.331",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395684,1737827460341,-500.0,0.00017123,2,"2025-01-25T17:51:00.341",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395685,1737827460350,-500.0,0.00017123,2,"2025-01-25T17:51:00.350",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395686,1737827460361,-500.0,0.00017123,2,"2025-01-25T17:51:00.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395687,1737827460371,-954.8,0.00017123,2,"2025-01-25T17:51:00.371",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395688,1737827460380,-500.0,0.00017123,2,"2025-01-25T17:51:00.380",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395689,1737827460389,-398.36879,0.00017123,2,"2025-01-25T17:51:00.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395690,1737827460399,-500.0,0.00017123,2,"2025-01-25T17:51:00.399",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395691,1737827460409,-500.0,0.00017123,2,"2025-01-25T17:51:00.409",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395692,1737827460419,-500.0,0.00017123,2,"2025-01-25T17:51:00.419",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395693,1737827460428,-1526.01,0.00017123,2,"2025-01-25T17:51:00.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395694,1737827460437,-500.0,0.00017123,2,"2025-01-25T17:51:00.437",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395695,1737827460448,-500.0,0.00017123,2,"2025-01-25T17:51:00.448",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395696,1737827460457,-500.0,0.00017123,2,"2025-01-25T17:51:00.457",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395697,1737827460468,-500.0,0.00017123,2,"2025-01-25T17:51:00.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395698,1737827460478,-596.23,0.00017123,2,"2025-01-25T17:51:00.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395699,1737827460488,-500.0,0.00017123,2,"2025-01-25T17:51:00.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395700,1737827460497,-500.0,0.00017123,2,"2025-01-25T17:51:00.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395701,1737827460507,-500.0,0.00017123,2,"2025-01-25T17:51:00.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395702,1737827460516,-500.0,0.00017123,2,"2025-01-25T17:51:00.516",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395703,1737827460527,-500.0,0.00017123,2,"2025-01-25T17:51:00.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395704,1737827460537,-912.78,0.00017123,2,"2025-01-25T17:51:00.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395705,1737827460547,-500.0,0.00017123,2,"2025-01-25T17:51:00.547",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395706,1737827460557,-500.0,0.00017123,2,"2025-01-25T17:51:00.557",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395707,1737827460567,-500.0,0.00017123,2,"2025-01-25T17:51:00.567",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395708,1737827460576,-500.0,0.00017123,2,"2025-01-25T17:51:00.576",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395709,1737827460586,-500.0,0.00017123,2,"2025-01-25T17:51:00.586",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395710,1737827460595,-500.0,0.00017123,2,"2025-01-25T17:51:00.595",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395711,1737827460605,-508.49,0.00017123,2,"2025-01-25T17:51:00.605",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395712,1737827460615,-500.0,0.00017123,2,"2025-01-25T17:51:00.615",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395713,1737827460625,-500.0,0.00017123,2,"2025-01-25T17:51:00.625",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395714,1737827460635,-500.0,0.00017123,2,"2025-01-25T17:51:00.635",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395715,1737827460645,-500.0,0.00017123,2,"2025-01-25T17:51:00.645",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395716,1737827460655,-269.246897,0.00017123,2,"2025-01-25T17:51:00.655",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395717,1737827460665,-924.23,0.00017123,2,"2025-01-25T17:51:00.665",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395718,1737827460674,-584.85,0.00017123,2,"2025-01-25T17:51:00.674",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395719,1737827460684,-500.0,0.00017123,2,"2025-01-25T17:51:00.684",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395720,1737827460694,-500.0,0.00017123,2,"2025-01-25T17:51:00.694",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395721,1737827460704,-500.0,0.00017123,2,"2025-01-25T17:51:00.704",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395722,1737827460714,-500.0,0.00017123,2,"2025-01-25T17:51:00.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395723,1737827460723,-500.0,0.00017123,2,"2025-01-25T17:51:00.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395724,1737827460733,-819.82,0.00017123,2,"2025-01-25T17:51:00.733",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395725,1737827460742,-504.33021329,0.00017123,2,"2025-01-25T17:51:00.742",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395726,1737827460752,-500.45,0.00017123,2,"2025-01-25T17:51:00.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395727,1737827460761,-500.0,0.00017123,2,"2025-01-25T17:51:00.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395728,1737827460771,-500.0,0.00017123,2,"2025-01-25T17:51:00.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395729,1737827460780,-500.0,0.00017123,2,"2025-01-25T17:51:00.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395730,1737827460790,-500.0,0.00017123,2,"2025-01-25T17:51:00.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395731,1737827460799,-548.14667552,0.00017123,2,"2025-01-25T17:51:00.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395732,1737827460808,-500.0,0.00017123,2,"2025-01-25T17:51:00.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395733,1737827460818,-519.5,0.00017123,2,"2025-01-25T17:51:00.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395734,1737827460827,-500.0,0.00017123,2,"2025-01-25T17:51:00.827",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395735,1737827460837,-500.0,0.00017123,2,"2025-01-25T17:51:00.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395736,1737827460846,-850.9,0.00017123,2,"2025-01-25T17:51:00.846",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395737,1737827460856,-500.0,0.00017123,2,"2025-01-25T17:51:00.856",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395738,1737827460866,-500.0,0.00017123,2,"2025-01-25T17:51:00.866",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395739,1737827460876,-316.607509,0.00017123,2,"2025-01-25T17:51:00.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395740,1737827460885,-500.0,0.00017123,2,"2025-01-25T17:51:00.885",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395741,1737827460895,-541.55,0.00017123,2,"2025-01-25T17:51:00.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395742,1737827460905,-500.0,0.00017123,2,"2025-01-25T17:51:00.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395743,1737827460915,-500.0,0.00017123,2,"2025-01-25T17:51:00.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395744,1737827460928,-500.0,0.00017123,2,"2025-01-25T17:51:00.928",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395745,1737827460937,-500.0,0.00017123,2,"2025-01-25T17:51:00.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395746,1737827460947,-500.0,0.00017123,2,"2025-01-25T17:51:00.947",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395747,1737827460956,-658.73,0.00017123,2,"2025-01-25T17:51:00.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395748,1737827460967,-1164.08,0.00017123,2,"2025-01-25T17:51:00.967",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395749,1737827460976,-641.02,0.00017123,2,"2025-01-25T17:51:00.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395750,1737827460986,-500.0,0.00017123,2,"2025-01-25T17:51:00.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395751,1737827460995,-722.89,0.00017123,2,"2025-01-25T17:51:00.995",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395752,1737827461006,-500.0,0.00017123,2,"2025-01-25T17:51:01.006",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395753,1737827461016,-500.0,0.00017123,2,"2025-01-25T17:51:01.016",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395754,1737827461025,-202.132409,0.00017123,2,"2025-01-25T17:51:01.025",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395755,1737827461035,-500.0,0.00017123,2,"2025-01-25T17:51:01.035",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395756,1737827461044,-500.0,0.00017123,2,"2025-01-25T17:51:01.044",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395757,1737827461053,-500.0,0.00017123,2,"2025-01-25T17:51:01.053",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395758,1737827461171,-500.0,0.00017123,2,"2025-01-25T17:51:01.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395759,1737827461182,-1387.13,0.00017123,2,"2025-01-25T17:51:01.182",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395760,1737827461192,-210.693112,0.00017123,2,"2025-01-25T17:51:01.192",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395761,1737827461202,-1000.0,0.00017123,2,"2025-01-25T17:51:01.202",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395762,1737827461211,-500.0,0.00017123,2,"2025-01-25T17:51:01.211",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395763,1737827461221,-500.0,0.00017123,2,"2025-01-25T17:51:01.221",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395764,1737827461231,-586.66,0.00017123,2,"2025-01-25T17:51:01.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395765,1737827461240,-552.37,0.00017123,2,"2025-01-25T17:51:01.240",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395766,1737827461250,-500.0,0.00017123,2,"2025-01-25T17:51:01.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395767,1737827461260,-500.0,0.00017123,2,"2025-01-25T17:51:01.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395768,1737827461269,-500.0,0.00017123,2,"2025-01-25T17:51:01.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395769,1737827461279,-701.42,0.00017123,2,"2025-01-25T17:51:01.279",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395770,1737827461289,-500.0,0.00017123,2,"2025-01-25T17:51:01.289",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395771,1737827461298,-500.0,0.00017123,2,"2025-01-25T17:51:01.298",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395772,1737827461308,-500.0,0.00017123,2,"2025-01-25T17:51:01.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395773,1737827461318,-500.0,0.00017123,2,"2025-01-25T17:51:01.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395774,1737827461329,-500.0,0.00017123,2,"2025-01-25T17:51:01.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395775,1737827461339,-500.0,0.00017123,2,"2025-01-25T17:51:01.339",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395776,1737827461348,-551.82836627,0.00017123,2,"2025-01-25T17:51:01.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395777,1737827461359,-500.0,0.00017123,2,"2025-01-25T17:51:01.359",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395778,1737827461368,-500.0,0.00017123,2,"2025-01-25T17:51:01.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395779,1737827461378,-500.0,0.00017123,2,"2025-01-25T17:51:01.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395780,1737827461387,-151.0,0.00017123,2,"2025-01-25T17:51:01.387",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395781,1737827461397,-500.0,0.00017123,2,"2025-01-25T17:51:01.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395782,1737827461406,-500.0,0.00017123,2,"2025-01-25T17:51:01.406",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395783,1737827461415,-500.0,0.00017123,2,"2025-01-25T17:51:01.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395784,1737827461424,-500.0,0.00017123,2,"2025-01-25T17:51:01.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395785,1737827461434,-512.25839942,0.00017123,2,"2025-01-25T17:51:01.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395786,1737827461444,-500.0,0.00017123,2,"2025-01-25T17:51:01.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395787,1737827461454,-500.0,0.00017123,2,"2025-01-25T17:51:01.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395788,1737827461463,-500.0,0.00017123,2,"2025-01-25T17:51:01.463",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395789,1737827461473,-615.95,0.00017123,2,"2025-01-25T17:51:01.473",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395790,1737827461483,-500.0,0.00017123,2,"2025-01-25T17:51:01.483",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395791,1737827461492,-500.0,0.00017123,2,"2025-01-25T17:51:01.492",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395792,1737827461502,-500.0,0.00017123,2,"2025-01-25T17:51:01.502",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395793,1737827461511,-999.73,0.00017123,2,"2025-01-25T17:51:01.511",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395794,1737827461521,-151.0,0.00017123,2,"2025-01-25T17:51:01.521",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395795,1737827461531,-500.0,0.00017123,2,"2025-01-25T17:51:01.531",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395796,1737827461540,-500.0,0.00017123,2,"2025-01-25T17:51:01.540",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395797,1737827461550,-500.0,0.00017123,2,"2025-01-25T17:51:01.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395798,1737827461559,-500.0,0.00017123,2,"2025-01-25T17:51:01.559",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395799,1737827461569,-849.75,0.00017146,2,"2025-01-25T17:51:01.569",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395800,1737827461579,-176.89,0.0001724,2,"2025-01-25T17:51:01.579",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395801,1737827461588,-485.87309874,0.00017245,2,"2025-01-25T17:51:01.588",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395802,1737827461598,-969.28,0.00017259,2,"2025-01-25T17:51:01.598",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395803,1737827461609,-500.0,0.0001726,2,"2025-01-25T17:51:01.609",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395804,1737827461619,-500.0,0.0001726,2,"2025-01-25T17:51:01.619",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395805,1737827461628,-500.0,0.0001726,2,"2025-01-25T17:51:01.628",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395806,1737827461638,-500.0,0.0001726,2,"2025-01-25T17:51:01.638",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395807,1737827461647,-500.0,0.0001726,2,"2025-01-25T17:51:01.647",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395808,1737827461658,-302.18812098,0.0001726,2,"2025-01-25T17:51:01.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395809,1737827461667,-515.4752666,0.0001726,2,"2025-01-25T17:51:01.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395810,1737827461677,-500.0,0.0001726,2,"2025-01-25T17:51:01.677",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395811,1737827461687,-500.0,0.0001726,2,"2025-01-25T17:51:01.687",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395812,1737827461697,-501.50519256,0.0001726,2,"2025-01-25T17:51:01.697",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395813,1737827461707,-500.0,0.0001726,2,"2025-01-25T17:51:01.707",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395814,1737827461718,-627.37767151,0.0001726,2,"2025-01-25T17:51:01.718",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395815,1737827461728,-500.0,0.0001726,2,"2025-01-25T17:51:01.728",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395816,1737827461737,-500.0,0.0001726,2,"2025-01-25T17:51:01.737",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395817,1737827461747,-500.0,0.0001726,2,"2025-01-25T17:51:01.747",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395818,1737827461756,-512.32,0.0001726,2,"2025-01-25T17:51:01.756",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395819,1737827461766,-500.0,0.0001726,2,"2025-01-25T17:51:01.766",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395820,1737827461776,-500.0,0.0001726,2,"2025-01-25T17:51:01.776",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395821,1737827461786,-500.0,0.0001726,2,"2025-01-25T17:51:01.786",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395822,1737827461795,-500.0,0.0001726,2,"2025-01-25T17:51:01.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395823,1737827461805,-542.25,0.0001726,2,"2025-01-25T17:51:01.805",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395824,1737827461814,-500.0,0.0001726,2,"2025-01-25T17:51:01.814",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395825,1737827461824,-163.05798,0.0001726,2,"2025-01-25T17:51:01.824",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395826,1737827461834,-500.0,0.0001726,2,"2025-01-25T17:51:01.834",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395827,1737827461843,-500.0,0.0001726,2,"2025-01-25T17:51:01.843",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395828,1737827461853,-500.0,0.0001726,2,"2025-01-25T17:51:01.853",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395829,1737827461863,-411.30240663,0.0001726,2,"2025-01-25T17:51:01.863",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395830,1737827461873,-500.0,0.0001726,2,"2025-01-25T17:51:01.873",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395831,1737827461883,-500.0,0.0001726,2,"2025-01-25T17:51:01.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395832,1737827461893,-500.0,0.0001726,2,"2025-01-25T17:51:01.893",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395833,1737827461901,-500.0,0.0001726,2,"2025-01-25T17:51:01.901",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395834,1737827461911,-500.0,0.0001726,2,"2025-01-25T17:51:01.911",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395835,1737827461921,-580.05,0.0001726,2,"2025-01-25T17:51:01.921",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395836,1737827461934,-500.0,0.0001726,2,"2025-01-25T17:51:01.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395837,1737827461943,-500.0,0.0001726,2,"2025-01-25T17:51:01.943",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395838,1737827461953,-500.0,0.0001726,2,"2025-01-25T17:51:01.953",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395839,1737827461963,-500.0,0.0001726,2,"2025-01-25T17:51:01.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395840,1737827461973,-232.036017,0.0001726,2,"2025-01-25T17:51:01.973",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395841,1737827461983,-500.0,0.0001726,2,"2025-01-25T17:51:01.983",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395842,1737827461992,-705.68,0.0001726,2,"2025-01-25T17:51:01.992",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395843,1737827462002,-661.1,0.0001726,2,"2025-01-25T17:51:02.002",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395844,1737827462012,-948.74,0.0001726,2,"2025-01-25T17:51:02.012",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395845,1737827462022,-500.0,0.0001726,2,"2025-01-25T17:51:02.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395846,1737827462031,-631.36,0.0001726,2,"2025-01-25T17:51:02.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395847,1737827462041,-304.430298,0.0001726,2,"2025-01-25T17:51:02.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395848,1737827462050,-1166.0,0.0001726,2,"2025-01-25T17:51:02.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395849,1737827462060,-500.0,0.0001726,2,"2025-01-25T17:51:02.060",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395850,1737827462070,-500.0,0.0001726,2,"2025-01-25T17:51:02.070",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395851,1737827462079,-500.0,0.0001726,2,"2025-01-25T17:51:02.079",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395852,1737827462089,-500.0,0.0001726,2,"2025-01-25T17:51:02.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395853,1737827462099,-500.0,0.0001726,2,"2025-01-25T17:51:02.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395854,1737827462109,-932.36,0.0001726,2,"2025-01-25T17:51:02.109",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395855,1737827462118,-1395.21,0.0001726,2,"2025-01-25T17:51:02.118",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395856,1737827462128,-500.0,0.0001726,2,"2025-01-25T17:51:02.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395857,1737827462138,-500.0,0.0001726,2,"2025-01-25T17:51:02.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395858,1737827462148,-500.0,0.0001726,2,"2025-01-25T17:51:02.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395859,1737827462158,-500.0,0.0001726,2,"2025-01-25T17:51:02.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395860,1737827462167,-301.556525,0.0001726,2,"2025-01-25T17:51:02.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395861,1737827462177,-500.0,0.0001726,2,"2025-01-25T17:51:02.177",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395862,1737827462186,-500.0,0.0001726,2,"2025-01-25T17:51:02.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395863,1737827462196,-500.0,0.0001726,2,"2025-01-25T17:51:02.196",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395864,1737827462206,-500.0,0.0001726,2,"2025-01-25T17:51:02.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395865,1737827462215,-500.0,0.0001726,2,"2025-01-25T17:51:02.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395866,1737827462225,-500.0,0.0001726,2,"2025-01-25T17:51:02.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395867,1737827462235,-500.0,0.0001726,2,"2025-01-25T17:51:02.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395868,1737827462244,-500.0,0.0001726,2,"2025-01-25T17:51:02.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395869,1737827462254,-500.0,0.0001726,2,"2025-01-25T17:51:02.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395870,1737827462265,-500.0,0.0001726,2,"2025-01-25T17:51:02.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395871,1737827462275,-511.05826176,0.0001726,2,"2025-01-25T17:51:02.275",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395872,1737827462285,-954.8,0.0001726,2,"2025-01-25T17:51:02.285",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395873,1737827462295,-500.0,0.0001726,2,"2025-01-25T17:51:02.295",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395874,1737827462304,-398.36879,0.0001726,2,"2025-01-25T17:51:02.304",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395875,1737827462314,-500.0,0.0001726,2,"2025-01-25T17:51:02.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395876,1737827462324,-524.94229381,0.0001726,2,"2025-01-25T17:51:02.324",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395877,1737827462334,-500.0,0.0001726,2,"2025-01-25T17:51:02.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395878,1737827462343,-1526.01,0.0001726,2,"2025-01-25T17:51:02.343",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395879,1737827462353,-500.0,0.0001726,2,"2025-01-25T17:51:02.353",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395880,1737827462363,-218.63424841,0.0001726,2,"2025-01-25T17:51:02.363",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395881,1737827462373,-500.0,0.0001726,2,"2025-01-25T17:51:02.373",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395882,1737827462382,-500.0,0.0001726,2,"2025-01-25T17:51:02.382",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395883,1737827462392,-596.23,0.0001726,2,"2025-01-25T17:51:02.392",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395884,1737827462401,-500.0,0.0001726,2,"2025-01-25T17:51:02.401",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395885,1737827462411,-500.0,0.0001726,2,"2025-01-25T17:51:02.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395886,1737827462421,-500.0,0.0001726,2,"2025-01-25T17:51:02.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395887,1737827462430,-510.12625669,0.0001726,2,"2025-01-25T17:51:02.430",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395888,1737827462440,-500.0,0.0001726,2,"2025-01-25T17:51:02.440",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395889,1737827462450,-912.78,0.0001726,2,"2025-01-25T17:51:02.450",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395890,1737827462460,-348.94448222,0.0001726,2,"2025-01-25T17:51:02.460",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395891,1737827462470,-500.0,0.0001726,2,"2025-01-25T17:51:02.470",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395892,1737827462480,-500.0,0.0001726,2,"2025-01-25T17:51:02.480",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395893,1737827462490,-500.0,0.0001726,2,"2025-01-25T17:51:02.490",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395894,1737827462500,-500.0,0.0001726,2,"2025-01-25T17:51:02.500",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395895,1737827462512,-500.0,0.0001726,2,"2025-01-25T17:51:02.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395896,1737827462523,-508.49,0.0001726,2,"2025-01-25T17:51:02.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395897,1737827462532,-500.0,0.0001726,2,"2025-01-25T17:51:02.532",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395898,1737827462542,-500.0,0.0001726,2,"2025-01-25T17:51:02.542",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395899,1737827462552,-500.0,0.0001726,2,"2025-01-25T17:51:02.552",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395900,1737827462561,-500.0,0.0001726,2,"2025-01-25T17:51:02.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395901,1737827462571,-269.246897,0.0001726,2,"2025-01-25T17:51:02.571",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395902,1737827462580,-924.23,0.0001726,2,"2025-01-25T17:51:02.580",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395903,1737827462590,-584.85,0.0001726,2,"2025-01-25T17:51:02.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395904,1737827462599,-500.0,0.0001726,2,"2025-01-25T17:51:02.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395905,1737827462609,-500.0,0.0001726,2,"2025-01-25T17:51:02.609",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395906,1737827462618,-500.0,0.0001726,2,"2025-01-25T17:51:02.618",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395907,1737827462628,-500.0,0.0001726,2,"2025-01-25T17:51:02.628",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395908,1737827462637,-819.82,0.0001726,2,"2025-01-25T17:51:02.637",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395909,1737827462647,-500.45,0.0001726,2,"2025-01-25T17:51:02.647",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395910,1737827462656,-500.0,0.0001726,2,"2025-01-25T17:51:02.656",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395911,1737827462666,-500.0,0.0001726,2,"2025-01-25T17:51:02.666",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395912,1737827462675,-500.0,0.0001726,2,"2025-01-25T17:51:02.675",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395913,1737827462685,-500.0,0.0001726,2,"2025-01-25T17:51:02.685",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395914,1737827462695,-519.5,0.0001726,2,"2025-01-25T17:51:02.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395915,1737827462705,-500.0,0.0001726,2,"2025-01-25T17:51:02.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395916,1737827462714,-500.0,0.0001726,2,"2025-01-25T17:51:02.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395917,1737827462724,-850.9,0.0001726,2,"2025-01-25T17:51:02.724",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395918,1737827462734,-500.0,0.0001726,2,"2025-01-25T17:51:02.734",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395919,1737827462743,-500.0,0.0001726,2,"2025-01-25T17:51:02.743",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395920,1737827462754,-316.607509,0.0001726,2,"2025-01-25T17:51:02.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395921,1737827462763,-500.0,0.0001726,2,"2025-01-25T17:51:02.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395922,1737827462772,-500.0,0.0001726,2,"2025-01-25T17:51:02.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395923,1737827462782,-500.0,0.0001726,2,"2025-01-25T17:51:02.782",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395924,1737827462791,-500.0,0.0001726,2,"2025-01-25T17:51:02.791",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395925,1737827462801,-500.0,0.0001726,2,"2025-01-25T17:51:02.801",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395926,1737827462810,-346.69845076,0.0001726,2,"2025-01-25T17:51:02.810",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395927,1737827462820,-658.73,0.0001726,2,"2025-01-25T17:51:02.820",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395928,1737827462829,-1164.08,0.0001726,2,"2025-01-25T17:51:02.829",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395929,1737827462838,-641.02,0.0001726,2,"2025-01-25T17:51:02.838",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395930,1737827462848,-500.0,0.0001726,2,"2025-01-25T17:51:02.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395931,1737827462858,-722.89,0.0001726,2,"2025-01-25T17:51:02.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395932,1737827462867,-500.0,0.0001726,2,"2025-01-25T17:51:02.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395933,1737827462877,-500.0,0.0001726,2,"2025-01-25T17:51:02.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395934,1737827462887,-500.0,0.0001726,2,"2025-01-25T17:51:02.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395935,1737827462896,-500.0,0.0001726,2,"2025-01-25T17:51:02.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395936,1737827462906,-500.0,0.0001726,2,"2025-01-25T17:51:02.906",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395937,1737827462916,-500.0,0.0001726,2,"2025-01-25T17:51:02.916",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395938,1737827462929,-1387.13,0.0001726,2,"2025-01-25T17:51:02.929",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395939,1737827462938,-1000.0,0.0001726,2,"2025-01-25T17:51:02.938",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395940,1737827462948,-500.0,0.0001726,2,"2025-01-25T17:51:02.948",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395941,1737827462958,-500.0,0.0001726,2,"2025-01-25T17:51:02.958",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395942,1737827462968,-586.66,0.0001726,2,"2025-01-25T17:51:02.968",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395943,1737827462979,-552.37,0.0001726,2,"2025-01-25T17:51:02.979",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395944,1737827462988,-500.0,0.0001726,2,"2025-01-25T17:51:02.988",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395945,1737827462998,-500.0,0.0001726,2,"2025-01-25T17:51:02.998",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395946,1737827463009,-701.42,0.0001726,2,"2025-01-25T17:51:03.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395947,1737827463018,-500.0,0.0001726,2,"2025-01-25T17:51:03.018",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395948,1737827463028,-500.0,0.0001726,2,"2025-01-25T17:51:03.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395949,1737827463037,-500.0,0.0001726,2,"2025-01-25T17:51:03.037",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395950,1737827463047,-500.0,0.0001726,2,"2025-01-25T17:51:03.047",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395951,1737827463058,-500.0,0.0001726,2,"2025-01-25T17:51:03.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395952,1737827463068,-520.01212311,0.0001726,2,"2025-01-25T17:51:03.068",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395953,1737827463079,-500.0,0.0001726,2,"2025-01-25T17:51:03.079",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395954,1737827463089,-500.0,0.0001726,2,"2025-01-25T17:51:03.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395955,1737827463099,-500.0,0.0001726,2,"2025-01-25T17:51:03.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395956,1737827463109,-500.0,0.0001726,2,"2025-01-25T17:51:03.109",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395957,1737827463120,-500.0,0.0001726,2,"2025-01-25T17:51:03.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395958,1737827463129,-500.0,0.0001726,2,"2025-01-25T17:51:03.129",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395959,1737827463139,-500.0,0.0001726,2,"2025-01-25T17:51:03.139",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395960,1737827463150,-500.0,0.0001726,2,"2025-01-25T17:51:03.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395961,1737827463159,-500.0,0.0001726,2,"2025-01-25T17:51:03.159",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395962,1737827463170,-615.95,0.0001726,2,"2025-01-25T17:51:03.170",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395963,1737827463180,-500.0,0.0001726,2,"2025-01-25T17:51:03.180",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395964,1737827463191,-500.0,0.0001726,2,"2025-01-25T17:51:03.191",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395965,1737827463200,-500.0,0.0001726,2,"2025-01-25T17:51:03.200",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395966,1737827463210,-999.73,0.0001726,2,"2025-01-25T17:51:03.210",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395967,1737827463221,-500.0,0.0001726,2,"2025-01-25T17:51:03.221",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395968,1737827463231,-500.0,0.0001726,2,"2025-01-25T17:51:03.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395969,1737827463240,-500.0,0.0001726,2,"2025-01-25T17:51:03.240",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395970,1737827463250,-500.0,0.0001726,2,"2025-01-25T17:51:03.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395971,1737827463260,-969.28,0.00017396,2,"2025-01-25T17:51:03.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395972,1737827463270,-400.21,0.00017397,2,"2025-01-25T17:51:03.270",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395973,1737827463281,-500.0,0.00017397,2,"2025-01-25T17:51:03.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395974,1737827463291,-500.0,0.00017397,2,"2025-01-25T17:51:03.291",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395975,1737827463301,-500.0,0.00017397,2,"2025-01-25T17:51:03.301",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395976,1737827463311,-500.0,0.00017397,2,"2025-01-25T17:51:03.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395977,1737827463322,-500.0,0.00017397,2,"2025-01-25T17:51:03.322",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395978,1737827463332,-639.32,0.00017397,2,"2025-01-25T17:51:03.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395979,1737827463342,-500.0,0.00017397,2,"2025-01-25T17:51:03.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395980,1737827463352,-500.0,0.00017397,2,"2025-01-25T17:51:03.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395981,1737827463364,-500.0,0.00017397,2,"2025-01-25T17:51:03.364",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395982,1737827463375,-500.0,0.00017397,2,"2025-01-25T17:51:03.375",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395983,1737827463493,-500.0,0.00017397,2,"2025-01-25T17:51:03.493",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395984,1737827463503,-500.0,0.00017397,2,"2025-01-25T17:51:03.503",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395985,1737827463514,-580.05,0.00017397,2,"2025-01-25T17:51:03.514",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395986,1737827463524,-500.0,0.00017397,2,"2025-01-25T17:51:03.524",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395987,1737827463534,-500.0,0.00017397,2,"2025-01-25T17:51:03.534",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395988,1737827463545,-500.0,0.00017397,2,"2025-01-25T17:51:03.545",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395989,1737827463555,-500.0,0.00017397,2,"2025-01-25T17:51:03.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395990,1737827463565,-500.0,0.00017397,2,"2025-01-25T17:51:03.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395991,1737827463577,-705.68,0.00017397,2,"2025-01-25T17:51:03.577",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395992,1737827463587,-661.1,0.00017397,2,"2025-01-25T17:51:03.587",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395993,1737827463598,-948.74,0.00017397,2,"2025-01-25T17:51:03.598",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395994,1737827463609,-500.0,0.00017397,2,"2025-01-25T17:51:03.609",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395995,1737827463619,-631.36,0.00017397,2,"2025-01-25T17:51:03.619",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395996,1737827463628,-1166.0,0.00017397,2,"2025-01-25T17:51:03.628",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395997,1737827463638,-500.0,0.00017397,2,"2025-01-25T17:51:03.638",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395998,1737827463649,-500.0,0.00017397,2,"2025-01-25T17:51:03.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350395999,1737827463659,-500.0,0.00017397,2,"2025-01-25T17:51:03.659",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396000,1737827463668,-500.0,0.00017397,2,"2025-01-25T17:51:03.668",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396001,1737827463679,-164.88,0.00017397,2,"2025-01-25T17:51:03.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396002,1737827463689,-932.36,0.00017397,2,"2025-01-25T17:51:03.689",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396003,1737827463700,-1395.21,0.00017397,2,"2025-01-25T17:51:03.700",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396004,1737827463710,-500.0,0.00017397,2,"2025-01-25T17:51:03.710",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396005,1737827463720,-500.0,0.00017397,2,"2025-01-25T17:51:03.720",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396006,1737827463731,-500.0,0.00017397,2,"2025-01-25T17:51:03.731",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396007,1737827463740,-500.0,0.00017397,2,"2025-01-25T17:51:03.740",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396008,1737827463751,-500.0,0.00017397,2,"2025-01-25T17:51:03.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396009,1737827463762,-500.0,0.00017397,2,"2025-01-25T17:51:03.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396010,1737827463772,-500.0,0.00017397,2,"2025-01-25T17:51:03.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396011,1737827463782,-500.0,0.00017397,2,"2025-01-25T17:51:03.782",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396012,1737827463793,-500.0,0.00017397,2,"2025-01-25T17:51:03.793",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396013,1737827463803,-500.0,0.00017397,2,"2025-01-25T17:51:03.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396014,1737827463812,-500.0,0.00017397,2,"2025-01-25T17:51:03.812",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396015,1737827463822,-500.0,0.00017397,2,"2025-01-25T17:51:03.822",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396016,1737827463832,-500.0,0.00017397,2,"2025-01-25T17:51:03.832",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396017,1737827463842,-500.0,0.00017397,2,"2025-01-25T17:51:03.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396018,1737827463852,-954.8,0.00017397,2,"2025-01-25T17:51:03.852",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396019,1737827463862,-500.0,0.00017397,2,"2025-01-25T17:51:03.862",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396020,1737827463872,-500.0,0.00017397,2,"2025-01-25T17:51:03.872",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396021,1737827463883,-1526.01,0.00017397,2,"2025-01-25T17:51:03.883",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396022,1737827463893,-500.0,0.00017397,2,"2025-01-25T17:51:03.893",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396023,1737827463903,-500.0,0.00017397,2,"2025-01-25T17:51:03.903",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396024,1737827463913,-596.23,0.00017397,2,"2025-01-25T17:51:03.913",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396025,1737827463923,-500.0,0.00017397,2,"2025-01-25T17:51:03.923",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396026,1737827463936,-500.0,0.00017397,2,"2025-01-25T17:51:03.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396027,1737827463946,-500.0,0.00017397,2,"2025-01-25T17:51:03.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396028,1737827463957,-500.0,0.00017397,2,"2025-01-25T17:51:03.957",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396029,1737827463967,-912.78,0.00017397,2,"2025-01-25T17:51:03.967",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396030,1737827463977,-500.0,0.00017397,2,"2025-01-25T17:51:03.977",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396031,1737827463987,-500.0,0.00017397,2,"2025-01-25T17:51:03.987",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396032,1737827463997,-500.0,0.00017397,2,"2025-01-25T17:51:03.997",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396033,1737827464009,-159.58703794,0.00017397,2,"2025-01-25T17:51:04.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396034,1737827464019,-508.49,0.00017397,2,"2025-01-25T17:51:04.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396035,1737827464029,-500.0,0.00017397,2,"2025-01-25T17:51:04.029",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396036,1737827464038,-500.0,0.00017397,2,"2025-01-25T17:51:04.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396037,1737827464048,-500.0,0.00017397,2,"2025-01-25T17:51:04.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396038,1737827464058,-500.0,0.00017397,2,"2025-01-25T17:51:04.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396039,1737827464068,-924.23,0.00017397,2,"2025-01-25T17:51:04.068",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396040,1737827464078,-584.85,0.00017397,2,"2025-01-25T17:51:04.078",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396041,1737827464088,-500.0,0.00017397,2,"2025-01-25T17:51:04.088",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396042,1737827464098,-500.0,0.00017397,2,"2025-01-25T17:51:04.098",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396043,1737827464108,-500.0,0.00017397,2,"2025-01-25T17:51:04.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396044,1737827464118,-819.82,0.00017397,2,"2025-01-25T17:51:04.118",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396045,1737827464128,-500.45,0.00017397,2,"2025-01-25T17:51:04.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396046,1737827464138,-500.0,0.00017397,2,"2025-01-25T17:51:04.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396047,1737827464148,-500.0,0.00017397,2,"2025-01-25T17:51:04.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396048,1737827464158,-500.0,0.00017397,2,"2025-01-25T17:51:04.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396049,1737827464168,-519.5,0.00017397,2,"2025-01-25T17:51:04.168",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396050,1737827464178,-500.0,0.00017397,2,"2025-01-25T17:51:04.178",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396051,1737827464188,-500.0,0.00017397,2,"2025-01-25T17:51:04.188",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396052,1737827464198,-850.9,0.00017397,2,"2025-01-25T17:51:04.198",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396053,1737827464208,-500.0,0.00017397,2,"2025-01-25T17:51:04.208",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396054,1737827464218,-500.0,0.00017397,2,"2025-01-25T17:51:04.218",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396055,1737827464229,-500.0,0.00017397,2,"2025-01-25T17:51:04.229",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396056,1737827464238,-500.0,0.00017397,2,"2025-01-25T17:51:04.238",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396057,1737827464247,-500.0,0.00017397,2,"2025-01-25T17:51:04.247",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396058,1737827464257,-500.0,0.00017397,2,"2025-01-25T17:51:04.257",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396059,1737827464266,-500.0,0.00017397,2,"2025-01-25T17:51:04.266",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396060,1737827464276,-658.73,0.00017397,2,"2025-01-25T17:51:04.276",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396061,1737827464285,-1164.08,0.00017397,2,"2025-01-25T17:51:04.285",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396062,1737827464295,-641.02,0.00017397,2,"2025-01-25T17:51:04.295",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396063,1737827464305,-500.0,0.00017397,2,"2025-01-25T17:51:04.305",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396064,1737827464315,-722.89,0.00017397,2,"2025-01-25T17:51:04.315",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396065,1737827464325,-500.0,0.00017397,2,"2025-01-25T17:51:04.325",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396066,1737827464335,-500.0,0.00017397,2,"2025-01-25T17:51:04.335",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396067,1737827464344,-500.0,0.00017397,2,"2025-01-25T17:51:04.344",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396068,1737827464354,-500.0,0.00017397,2,"2025-01-25T17:51:04.354",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396069,1737827464363,-500.0,0.00017397,2,"2025-01-25T17:51:04.363",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396070,1737827464372,-500.0,0.00017397,2,"2025-01-25T17:51:04.372",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396071,1737827464381,-1387.13,0.00017397,2,"2025-01-25T17:51:04.381",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396072,1737827464391,-1000.0,0.00017397,2,"2025-01-25T17:51:04.391",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396073,1737827464401,-500.0,0.00017397,2,"2025-01-25T17:51:04.401",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396074,1737827464411,-586.66,0.00017397,2,"2025-01-25T17:51:04.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396075,1737827464420,-552.37,0.00017397,2,"2025-01-25T17:51:04.420",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396076,1737827464430,-500.0,0.00017397,2,"2025-01-25T17:51:04.430",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396077,1737827464439,-500.0,0.00017397,2,"2025-01-25T17:51:04.439",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396078,1737827464449,-701.42,0.00017397,2,"2025-01-25T17:51:04.449",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396079,1737827464459,-500.0,0.00017397,2,"2025-01-25T17:51:04.459",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396080,1737827464468,-500.0,0.00017397,2,"2025-01-25T17:51:04.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396081,1737827464478,-500.0,0.00017397,2,"2025-01-25T17:51:04.478",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396082,1737827464488,-500.0,0.00017397,2,"2025-01-25T17:51:04.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396083,1737827464497,-500.0,0.00017397,2,"2025-01-25T17:51:04.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396084,1737827464508,-500.0,0.00017397,2,"2025-01-25T17:51:04.508",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396085,1737827464517,-500.0,0.00017397,2,"2025-01-25T17:51:04.517",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396086,1737827464527,-500.0,0.00017397,2,"2025-01-25T17:51:04.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396087,1737827464537,-500.0,0.00017397,2,"2025-01-25T17:51:04.537",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396088,1737827464546,-500.0,0.00017397,2,"2025-01-25T17:51:04.546",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396089,1737827464555,-500.0,0.00017397,2,"2025-01-25T17:51:04.555",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396090,1737827464565,-500.0,0.00017397,2,"2025-01-25T17:51:04.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396091,1737827464575,-500.0,0.00017397,2,"2025-01-25T17:51:04.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396092,1737827464584,-615.95,0.00017397,2,"2025-01-25T17:51:04.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396093,1737827464594,-500.0,0.00017397,2,"2025-01-25T17:51:04.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396094,1737827464603,-500.0,0.00017397,2,"2025-01-25T17:51:04.603",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396095,1737827464613,-500.0,0.00017397,2,"2025-01-25T17:51:04.613",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396096,1737827464623,-999.73,0.00017397,2,"2025-01-25T17:51:04.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396097,1737827464633,-500.0,0.00017397,2,"2025-01-25T17:51:04.633",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396098,1737827464643,-500.0,0.00017397,2,"2025-01-25T17:51:04.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396099,1737827464652,-500.0,0.00017397,2,"2025-01-25T17:51:04.652",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396100,1737827464662,-500.0,0.00017397,2,"2025-01-25T17:51:04.662",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396101,1737827464671,-1000.0,0.00017432,2,"2025-01-25T17:51:04.671",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396102,1737827464681,-969.28,0.00017533,2,"2025-01-25T17:51:04.681",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396103,1737827464691,-500.0,0.00017534,2,"2025-01-25T17:51:04.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396104,1737827464700,-500.0,0.00017534,2,"2025-01-25T17:51:04.700",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396105,1737827464710,-500.0,0.00017534,2,"2025-01-25T17:51:04.710",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396106,1737827464720,-500.0,0.00017534,2,"2025-01-25T17:51:04.720",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396107,1737827464730,-500.0,0.00017534,2,"2025-01-25T17:51:04.730",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396108,1737827464739,-500.0,0.00017534,2,"2025-01-25T17:51:04.739",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396109,1737827464749,-475.26,0.00017534,2,"2025-01-25T17:51:04.749",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396110,1737827464759,-500.0,0.00017534,2,"2025-01-25T17:51:04.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396111,1737827464769,-500.0,0.00017534,2,"2025-01-25T17:51:04.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396112,1737827464778,-500.0,0.00017534,2,"2025-01-25T17:51:04.778",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396113,1737827464788,-580.05,0.00017534,2,"2025-01-25T17:51:04.788",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396114,1737827464798,-500.0,0.00017534,2,"2025-01-25T17:51:04.798",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396115,1737827464808,-500.0,0.00017534,2,"2025-01-25T17:51:04.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396116,1737827464818,-500.0,0.00017534,2,"2025-01-25T17:51:04.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396117,1737827464828,-500.0,0.00017534,2,"2025-01-25T17:51:04.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396118,1737827464837,-500.0,0.00017534,2,"2025-01-25T17:51:04.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396119,1737827464847,-705.68,0.00017534,2,"2025-01-25T17:51:04.847",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396120,1737827464857,-661.1,0.00017534,2,"2025-01-25T17:51:04.857",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396121,1737827464867,-948.74,0.00017534,2,"2025-01-25T17:51:04.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396122,1737827464877,-500.0,0.00017534,2,"2025-01-25T17:51:04.877",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396123,1737827464887,-631.36,0.00017534,2,"2025-01-25T17:51:04.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396124,1737827464897,-1166.0,0.00017534,2,"2025-01-25T17:51:04.897",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396125,1737827464907,-500.0,0.00017534,2,"2025-01-25T17:51:04.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396126,1737827464917,-500.0,0.00017534,2,"2025-01-25T17:51:04.917",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396127,1737827464930,-500.0,0.00017534,2,"2025-01-25T17:51:04.930",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396128,1737827464940,-500.0,0.00017534,2,"2025-01-25T17:51:04.940",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396129,1737827464949,-932.36,0.00017534,2,"2025-01-25T17:51:04.949",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396130,1737827464958,-1395.21,0.00017534,2,"2025-01-25T17:51:04.958",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396131,1737827464968,-500.0,0.00017534,2,"2025-01-25T17:51:04.968",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396132,1737827464978,-500.0,0.00017534,2,"2025-01-25T17:51:04.978",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396133,1737827464988,-500.0,0.00017534,2,"2025-01-25T17:51:04.988",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396134,1737827464998,-500.0,0.00017534,2,"2025-01-25T17:51:04.998",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396135,1737827465009,-500.0,0.00017534,2,"2025-01-25T17:51:05.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396136,1737827465020,-291.08000219,0.00017534,2,"2025-01-25T17:51:05.020",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396137,1737827465029,-500.0,0.00017534,2,"2025-01-25T17:51:05.029",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396138,1737827465039,-500.0,0.00017534,2,"2025-01-25T17:51:05.039",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396139,1737827465048,-500.0,0.00017534,2,"2025-01-25T17:51:05.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396140,1737827465058,-500.0,0.00017534,2,"2025-01-25T17:51:05.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396141,1737827465067,-500.0,0.00017534,2,"2025-01-25T17:51:05.067",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396142,1737827465077,-500.0,0.00017534,2,"2025-01-25T17:51:05.077",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396143,1737827465087,-500.0,0.00017534,2,"2025-01-25T17:51:05.087",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396144,1737827465097,-954.8,0.00017534,2,"2025-01-25T17:51:05.097",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396145,1737827465107,-500.0,0.00017534,2,"2025-01-25T17:51:05.107",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396146,1737827465119,-151.0,0.00017534,2,"2025-01-25T17:51:05.119",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396147,1737827465128,-1526.01,0.00017534,2,"2025-01-25T17:51:05.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396148,1737827465138,-500.0,0.00017534,2,"2025-01-25T17:51:05.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396149,1737827465147,-500.0,0.00017534,2,"2025-01-25T17:51:05.147",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396150,1737827465157,-596.23,0.00017534,2,"2025-01-25T17:51:05.157",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396151,1737827465167,-500.0,0.00017534,2,"2025-01-25T17:51:05.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396152,1737827465177,-500.0,0.00017534,2,"2025-01-25T17:51:05.177",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396153,1737827465186,-500.0,0.00017534,2,"2025-01-25T17:51:05.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396154,1737827465195,-912.78,0.00017534,2,"2025-01-25T17:51:05.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396155,1737827465205,-151.0,0.00017534,2,"2025-01-25T17:51:05.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396156,1737827465215,-500.0,0.00017534,2,"2025-01-25T17:51:05.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396157,1737827465225,-500.0,0.00017534,2,"2025-01-25T17:51:05.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396158,1737827465234,-500.0,0.00017534,2,"2025-01-25T17:51:05.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396159,1737827465244,-508.49,0.00017534,2,"2025-01-25T17:51:05.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396160,1737827465254,-500.0,0.00017534,2,"2025-01-25T17:51:05.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396161,1737827465263,-500.0,0.00017534,2,"2025-01-25T17:51:05.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396162,1737827465273,-500.0,0.00017534,2,"2025-01-25T17:51:05.273",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396163,1737827465282,-924.23,0.00017534,2,"2025-01-25T17:51:05.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396164,1737827465291,-584.85,0.00017534,2,"2025-01-25T17:51:05.291",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396165,1737827465301,-500.0,0.00017534,2,"2025-01-25T17:51:05.301",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396166,1737827465311,-500.0,0.00017534,2,"2025-01-25T17:51:05.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396167,1737827465321,-500.0,0.00017534,2,"2025-01-25T17:51:05.321",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396168,1737827465330,-151.0,0.00017534,2,"2025-01-25T17:51:05.330",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396169,1737827465340,-819.82,0.00017534,2,"2025-01-25T17:51:05.340",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396170,1737827465349,-500.45,0.00017534,2,"2025-01-25T17:51:05.349",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396171,1737827465359,-500.0,0.00017534,2,"2025-01-25T17:51:05.359",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396172,1737827465369,-500.0,0.00017534,2,"2025-01-25T17:51:05.369",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396173,1737827465379,-519.5,0.00017534,2,"2025-01-25T17:51:05.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396174,1737827465389,-500.0,0.00017534,2,"2025-01-25T17:51:05.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396175,1737827465399,-850.9,0.00017534,2,"2025-01-25T17:51:05.399",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396176,1737827465409,-524.68038865,0.00017534,2,"2025-01-25T17:51:05.409",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396177,1737827465419,-500.0,0.00017534,2,"2025-01-25T17:51:05.419",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396178,1737827465428,-500.0,0.00017534,2,"2025-01-25T17:51:05.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396179,1737827465437,-151.0,0.00017534,2,"2025-01-25T17:51:05.437",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396180,1737827465446,-500.0,0.00017534,2,"2025-01-25T17:51:05.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396181,1737827465455,-500.0,0.00017534,2,"2025-01-25T17:51:05.455",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396182,1737827465465,-500.0,0.00017534,2,"2025-01-25T17:51:05.465",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396183,1737827465475,-181.000908,0.00017534,2,"2025-01-25T17:51:05.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396184,1737827465484,-500.0,0.00017534,2,"2025-01-25T17:51:05.484",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396185,1737827465494,-181.000908,0.00017534,2,"2025-01-25T17:51:05.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396186,1737827465504,-151.0,0.00017534,2,"2025-01-25T17:51:05.504",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396187,1737827465514,-658.73,0.00017534,2,"2025-01-25T17:51:05.514",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396188,1737827465523,-1164.08,0.00017534,2,"2025-01-25T17:51:05.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396189,1737827465636,-641.02,0.00017534,2,"2025-01-25T17:51:05.636",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396190,1737827465647,-151.0,0.00017534,2,"2025-01-25T17:51:05.647",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396191,1737827465657,-722.89,0.00017534,2,"2025-01-25T17:51:05.657",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396192,1737827465667,-500.0,0.00017534,2,"2025-01-25T17:51:05.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396193,1737827465676,-500.0,0.00017534,2,"2025-01-25T17:51:05.676",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396194,1737827465686,-500.0,0.00017534,2,"2025-01-25T17:51:05.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396195,1737827465695,-500.0,0.00017534,2,"2025-01-25T17:51:05.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396196,1737827465705,-500.0,0.00017534,2,"2025-01-25T17:51:05.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396197,1737827465715,-500.0,0.00017534,2,"2025-01-25T17:51:05.715",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396198,1737827465725,-1387.13,0.00017534,2,"2025-01-25T17:51:05.725",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396199,1737827465735,-1000.0,0.00017534,2,"2025-01-25T17:51:05.735",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396200,1737827465744,-500.0,0.00017534,2,"2025-01-25T17:51:05.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396201,1737827465754,-586.66,0.00017534,2,"2025-01-25T17:51:05.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396202,1737827465763,-552.37,0.00017534,2,"2025-01-25T17:51:05.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396203,1737827465774,-500.0,0.00017534,2,"2025-01-25T17:51:05.774",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396204,1737827465783,-500.0,0.00017534,2,"2025-01-25T17:51:05.783",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396205,1737827465793,-701.42,0.00017534,2,"2025-01-25T17:51:05.793",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396206,1737827465803,-500.0,0.00017534,2,"2025-01-25T17:51:05.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396207,1737827465813,-500.0,0.00017534,2,"2025-01-25T17:51:05.813",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396208,1737827465822,-500.0,0.00017534,2,"2025-01-25T17:51:05.822",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396209,1737827465832,-500.0,0.00017534,2,"2025-01-25T17:51:05.832",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396210,1737827465842,-500.0,0.00017534,2,"2025-01-25T17:51:05.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396211,1737827465851,-500.0,0.00017534,2,"2025-01-25T17:51:05.851",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396212,1737827465860,-500.0,0.00017534,2,"2025-01-25T17:51:05.860",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396213,1737827465869,-500.0,0.00017534,2,"2025-01-25T17:51:05.869",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396214,1737827465878,-500.0,0.00017534,2,"2025-01-25T17:51:05.878",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396215,1737827465887,-500.0,0.00017534,2,"2025-01-25T17:51:05.887",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396216,1737827465897,-500.0,0.00017534,2,"2025-01-25T17:51:05.897",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396217,1737827465907,-615.95,0.00017534,2,"2025-01-25T17:51:05.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396218,1737827465917,-500.0,0.00017534,2,"2025-01-25T17:51:05.917",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396219,1737827465929,-500.0,0.00017534,2,"2025-01-25T17:51:05.929",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396220,1737827465939,-999.73,0.00017534,2,"2025-01-25T17:51:05.939",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396221,1737827465949,-263.4705219,0.00017534,2,"2025-01-25T17:51:05.949",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396222,1737827465959,-500.0,0.00017534,2,"2025-01-25T17:51:05.959",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396223,1737827465969,-500.0,0.00017534,2,"2025-01-25T17:51:05.969",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396224,1737827465978,-500.0,0.00017534,2,"2025-01-25T17:51:05.978",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396225,1737827465987,-500.0,0.00017534,2,"2025-01-25T17:51:05.987",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396226,1737827465996,-485.87309874,0.00017555,2,"2025-01-25T17:51:05.996",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396227,1737827466007,-969.28,0.0001767,2,"2025-01-25T17:51:06.007",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396228,1737827466017,-500.0,0.00017671,2,"2025-01-25T17:51:06.017",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396229,1737827466027,-500.0,0.00017671,2,"2025-01-25T17:51:06.027",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396230,1737827466036,-500.0,0.00017671,2,"2025-01-25T17:51:06.036",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396231,1737827466046,-500.0,0.00017671,2,"2025-01-25T17:51:06.046",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396232,1737827466056,-500.0,0.00017671,2,"2025-01-25T17:51:06.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396233,1737827466065,-500.0,0.00017671,2,"2025-01-25T17:51:06.065",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396234,1737827466075,-500.0,0.00017671,2,"2025-01-25T17:51:06.075",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396235,1737827466084,-394.86,0.00017671,2,"2025-01-25T17:51:06.084",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396236,1737827466093,-460.78,0.00017671,2,"2025-01-25T17:51:06.093",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396237,1737827466103,-580.05,0.00017671,2,"2025-01-25T17:51:06.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396238,1737827466113,-500.0,0.00017671,2,"2025-01-25T17:51:06.113",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396239,1737827466122,-500.0,0.00017671,2,"2025-01-25T17:51:06.122",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396240,1737827466132,-500.0,0.00017671,2,"2025-01-25T17:51:06.132",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396241,1737827466141,-500.0,0.00017671,2,"2025-01-25T17:51:06.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396242,1737827466151,-705.68,0.00017671,2,"2025-01-25T17:51:06.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396243,1737827466161,-661.1,0.00017671,2,"2025-01-25T17:51:06.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396244,1737827466171,-948.74,0.00017671,2,"2025-01-25T17:51:06.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396245,1737827466180,-500.0,0.00017671,2,"2025-01-25T17:51:06.180",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396246,1737827466190,-631.36,0.00017671,2,"2025-01-25T17:51:06.190",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396247,1737827466199,-1166.0,0.00017671,2,"2025-01-25T17:51:06.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396248,1737827466209,-500.0,0.00017671,2,"2025-01-25T17:51:06.209",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396249,1737827466219,-500.0,0.00017671,2,"2025-01-25T17:51:06.219",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396250,1737827466229,-500.0,0.00017671,2,"2025-01-25T17:51:06.229",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396251,1737827466238,-500.0,0.00017671,2,"2025-01-25T17:51:06.238",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396252,1737827466248,-932.36,0.00017671,2,"2025-01-25T17:51:06.248",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396253,1737827466257,-1395.21,0.00017671,2,"2025-01-25T17:51:06.257",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396254,1737827466267,-416.62,0.00017671,2,"2025-01-25T17:51:06.267",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396255,1737827466276,-500.0,0.00017671,2,"2025-01-25T17:51:06.276",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396256,1737827466285,-500.0,0.00017671,2,"2025-01-25T17:51:06.285",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396257,1737827466295,-500.0,0.00017671,2,"2025-01-25T17:51:06.295",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396258,1737827466304,-500.0,0.00017671,2,"2025-01-25T17:51:06.304",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396259,1737827466314,-500.0,0.00017671,2,"2025-01-25T17:51:06.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396260,1737827466323,-500.0,0.00017671,2,"2025-01-25T17:51:06.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396261,1737827466332,-500.0,0.00017671,2,"2025-01-25T17:51:06.332",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396262,1737827466342,-500.0,0.00017671,2,"2025-01-25T17:51:06.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396263,1737827466351,-500.0,0.00017671,2,"2025-01-25T17:51:06.351",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396264,1737827466361,-500.0,0.00017671,2,"2025-01-25T17:51:06.361",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396265,1737827466371,-954.8,0.00017671,2,"2025-01-25T17:51:06.371",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396266,1737827466380,-500.0,0.00017671,2,"2025-01-25T17:51:06.380",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396267,1737827466390,-1526.01,0.00017671,2,"2025-01-25T17:51:06.390",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396268,1737827466399,-500.0,0.00017671,2,"2025-01-25T17:51:06.399",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396269,1737827466408,-500.0,0.00017671,2,"2025-01-25T17:51:06.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396270,1737827466418,-596.23,0.00017671,2,"2025-01-25T17:51:06.418",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396271,1737827466428,-619.79078843,0.00017671,2,"2025-01-25T17:51:06.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396272,1737827466438,-500.0,0.00017671,2,"2025-01-25T17:51:06.438",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396273,1737827466448,-500.0,0.00017671,2,"2025-01-25T17:51:06.448",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396274,1737827466457,-912.78,0.00017671,2,"2025-01-25T17:51:06.457",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396275,1737827466468,-500.0,0.00017671,2,"2025-01-25T17:51:06.468",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396276,1737827466477,-500.0,0.00017671,2,"2025-01-25T17:51:06.477",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396277,1737827466487,-500.0,0.00017671,2,"2025-01-25T17:51:06.487",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396278,1737827466497,-508.49,0.00017671,2,"2025-01-25T17:51:06.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396279,1737827466507,-554.41233393,0.00017671,2,"2025-01-25T17:51:06.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396280,1737827466517,-500.0,0.00017671,2,"2025-01-25T17:51:06.517",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396281,1737827466527,-500.0,0.00017671,2,"2025-01-25T17:51:06.527",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396282,1737827466536,-924.23,0.00017671,2,"2025-01-25T17:51:06.536",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396283,1737827466547,-584.85,0.00017671,2,"2025-01-25T17:51:06.547",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396284,1737827466556,-500.0,0.00017671,2,"2025-01-25T17:51:06.556",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396285,1737827466566,-500.0,0.00017671,2,"2025-01-25T17:51:06.566",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396286,1737827466576,-819.82,0.00017671,2,"2025-01-25T17:51:06.576",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396287,1737827466585,-500.45,0.00017671,2,"2025-01-25T17:51:06.585",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396288,1737827466595,-500.0,0.00017671,2,"2025-01-25T17:51:06.595",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396289,1737827466604,-500.0,0.00017671,2,"2025-01-25T17:51:06.604",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396290,1737827466614,-519.5,0.00017671,2,"2025-01-25T17:51:06.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396291,1737827466623,-500.0,0.00017671,2,"2025-01-25T17:51:06.623",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396292,1737827466633,-850.9,0.00017671,2,"2025-01-25T17:51:06.633",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396293,1737827466643,-500.0,0.00017671,2,"2025-01-25T17:51:06.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396294,1737827466652,-500.0,0.00017671,2,"2025-01-25T17:51:06.652",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396295,1737827466661,-500.0,0.00017671,2,"2025-01-25T17:51:06.661",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396296,1737827466671,-500.0,0.00017671,2,"2025-01-25T17:51:06.671",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396297,1737827466681,-500.0,0.00017671,2,"2025-01-25T17:51:06.681",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396298,1737827466691,-500.0,0.00017671,2,"2025-01-25T17:51:06.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396299,1737827466701,-658.73,0.00017671,2,"2025-01-25T17:51:06.701",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396300,1737827466711,-1164.08,0.00017671,2,"2025-01-25T17:51:06.711",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396301,1737827466722,-641.02,0.00017671,2,"2025-01-25T17:51:06.722",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396302,1737827466732,-722.89,0.00017671,2,"2025-01-25T17:51:06.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396303,1737827466742,-500.0,0.00017671,2,"2025-01-25T17:51:06.742",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396304,1737827466752,-500.0,0.00017671,2,"2025-01-25T17:51:06.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396305,1737827466762,-500.0,0.00017671,2,"2025-01-25T17:51:06.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396306,1737827466771,-500.0,0.00017671,2,"2025-01-25T17:51:06.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396307,1737827466781,-500.0,0.00017671,2,"2025-01-25T17:51:06.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396308,1737827466791,-500.0,0.00017671,2,"2025-01-25T17:51:06.791",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396309,1737827466800,-1387.13,0.00017671,2,"2025-01-25T17:51:06.800",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396310,1737827466809,-1000.0,0.00017671,2,"2025-01-25T17:51:06.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396311,1737827466819,-500.0,0.00017671,2,"2025-01-25T17:51:06.819",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396312,1737827466829,-586.66,0.00017671,2,"2025-01-25T17:51:06.829",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396313,1737827466838,-552.37,0.00017671,2,"2025-01-25T17:51:06.838",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396314,1737827466847,-500.0,0.00017671,2,"2025-01-25T17:51:06.847",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396315,1737827466856,-500.0,0.00017671,2,"2025-01-25T17:51:06.856",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396316,1737827466866,-701.42,0.00017671,2,"2025-01-25T17:51:06.866",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396317,1737827466876,-347.3620118,0.00017671,2,"2025-01-25T17:51:06.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396318,1737827466886,-500.0,0.00017671,2,"2025-01-25T17:51:06.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396319,1737827466895,-500.0,0.00017671,2,"2025-01-25T17:51:06.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396320,1737827466904,-500.0,0.00017671,2,"2025-01-25T17:51:06.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396321,1737827466913,-500.0,0.00017671,2,"2025-01-25T17:51:06.913",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396322,1737827466924,-500.0,0.00017671,2,"2025-01-25T17:51:06.924",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396323,1737827466936,-500.0,0.00017671,2,"2025-01-25T17:51:06.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396324,1737827466946,-500.0,0.00017671,2,"2025-01-25T17:51:06.946",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396325,1737827466956,-500.0,0.00017671,2,"2025-01-25T17:51:06.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396326,1737827466965,-500.0,0.00017671,2,"2025-01-25T17:51:06.965",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396327,1737827466976,-500.0,0.00017671,2,"2025-01-25T17:51:06.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396328,1737827466985,-615.95,0.00017671,2,"2025-01-25T17:51:06.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396329,1737827466994,-500.0,0.00017671,2,"2025-01-25T17:51:06.994",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396330,1737827467003,-369.12515002,0.00017671,2,"2025-01-25T17:51:07.003",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396331,1737827467013,-999.73,0.00017671,2,"2025-01-25T17:51:07.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396332,1737827467022,-500.0,0.00017671,2,"2025-01-25T17:51:07.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396333,1737827467032,-500.0,0.00017671,2,"2025-01-25T17:51:07.032",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396334,1737827467042,-500.0,0.00017671,2,"2025-01-25T17:51:07.042",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396335,1737827467051,-500.0,0.00017671,2,"2025-01-25T17:51:07.051",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396336,1737827467061,-969.28,0.00017807,2,"2025-01-25T17:51:07.061",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396337,1737827467071,-500.0,0.00017808,2,"2025-01-25T17:51:07.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396338,1737827467080,-500.0,0.00017808,2,"2025-01-25T17:51:07.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396339,1737827467089,-500.0,0.00017808,2,"2025-01-25T17:51:07.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396340,1737827467099,-500.0,0.00017808,2,"2025-01-25T17:51:07.099",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396341,1737827467109,-500.0,0.00017808,2,"2025-01-25T17:51:07.109",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396342,1737827467119,-500.0,0.00017808,2,"2025-01-25T17:51:07.119",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396343,1737827467128,-500.0,0.00017808,2,"2025-01-25T17:51:07.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396344,1737827467137,-580.05,0.00017808,2,"2025-01-25T17:51:07.137",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396345,1737827467147,-500.0,0.00017808,2,"2025-01-25T17:51:07.147",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396346,1737827467156,-500.0,0.00017808,2,"2025-01-25T17:51:07.156",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396347,1737827467166,-500.0,0.00017808,2,"2025-01-25T17:51:07.166",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396348,1737827467176,-705.68,0.00017808,2,"2025-01-25T17:51:07.176",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396349,1737827467186,-661.1,0.00017808,2,"2025-01-25T17:51:07.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396350,1737827467195,-948.74,0.00017808,2,"2025-01-25T17:51:07.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396351,1737827467205,-500.0,0.00017808,2,"2025-01-25T17:51:07.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396352,1737827467214,-631.36,0.00017808,2,"2025-01-25T17:51:07.214",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396353,1737827467224,-1166.0,0.00017808,2,"2025-01-25T17:51:07.224",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396354,1737827467234,-449.15,0.00017808,2,"2025-01-25T17:51:07.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396355,1737827467243,-500.0,0.00017808,2,"2025-01-25T17:51:07.243",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396356,1737827467253,-500.0,0.00017808,2,"2025-01-25T17:51:07.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396357,1737827467262,-500.0,0.00017808,2,"2025-01-25T17:51:07.262",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396358,1737827467272,-932.36,0.00017808,2,"2025-01-25T17:51:07.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396359,1737827467282,-1395.21,0.00017808,2,"2025-01-25T17:51:07.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396360,1737827467292,-511.33,0.00017808,2,"2025-01-25T17:51:07.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396361,1737827467302,-500.0,0.00017808,2,"2025-01-25T17:51:07.302",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396362,1737827467311,-500.0,0.00017808,2,"2025-01-25T17:51:07.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396363,1737827467321,-500.0,0.00017808,2,"2025-01-25T17:51:07.321",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396364,1737827467330,-500.0,0.00017808,2,"2025-01-25T17:51:07.330",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396365,1737827467340,-268.9076311,0.00017808,2,"2025-01-25T17:51:07.340",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396366,1737827467349,-500.0,0.00017808,2,"2025-01-25T17:51:07.349",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396367,1737827467359,-500.0,0.00017808,2,"2025-01-25T17:51:07.359",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396368,1737827467369,-500.0,0.00017808,2,"2025-01-25T17:51:07.369",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396369,1737827467379,-954.8,0.00017808,2,"2025-01-25T17:51:07.379",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396370,1737827467389,-500.0,0.00017808,2,"2025-01-25T17:51:07.389",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396371,1737827467399,-1526.01,0.00017808,2,"2025-01-25T17:51:07.399",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396372,1737827467408,-500.0,0.00017808,2,"2025-01-25T17:51:07.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396373,1737827467417,-500.0,0.00017808,2,"2025-01-25T17:51:07.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396374,1737827467427,-596.23,0.00017808,2,"2025-01-25T17:51:07.427",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396375,1737827467437,-500.0,0.00017808,2,"2025-01-25T17:51:07.437",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396376,1737827467447,-500.0,0.00017808,2,"2025-01-25T17:51:07.447",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396377,1737827467456,-912.78,0.00017808,2,"2025-01-25T17:51:07.456",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396378,1737827467466,-500.0,0.00017808,2,"2025-01-25T17:51:07.466",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396379,1737827467568,-500.0,0.00017808,2,"2025-01-25T17:51:07.568",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396380,1737827467579,-500.0,0.00017808,2,"2025-01-25T17:51:07.579",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396381,1737827467589,-508.49,0.00017808,2,"2025-01-25T17:51:07.589",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396382,1737827467599,-500.0,0.00017808,2,"2025-01-25T17:51:07.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396383,1737827467609,-500.0,0.00017808,2,"2025-01-25T17:51:07.609",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396384,1737827467619,-924.23,0.00017808,2,"2025-01-25T17:51:07.619",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396385,1737827467628,-584.85,0.00017808,2,"2025-01-25T17:51:07.628",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396386,1737827467639,-500.0,0.00017808,2,"2025-01-25T17:51:07.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396387,1737827467649,-500.0,0.00017808,2,"2025-01-25T17:51:07.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396388,1737827467659,-819.82,0.00017808,2,"2025-01-25T17:51:07.659",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396389,1737827467668,-500.45,0.00017808,2,"2025-01-25T17:51:07.668",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396390,1737827467678,-500.0,0.00017808,2,"2025-01-25T17:51:07.678",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396391,1737827467688,-500.0,0.00017808,2,"2025-01-25T17:51:07.688",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396392,1737827467698,-519.5,0.00017808,2,"2025-01-25T17:51:07.698",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396393,1737827467707,-500.0,0.00017808,2,"2025-01-25T17:51:07.707",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396394,1737827467717,-850.9,0.00017808,2,"2025-01-25T17:51:07.717",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396395,1737827467727,-500.0,0.00017808,2,"2025-01-25T17:51:07.727",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396396,1737827467736,-487.29685962,0.00017808,2,"2025-01-25T17:51:07.736",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396397,1737827467746,-500.0,0.00017808,2,"2025-01-25T17:51:07.746",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396398,1737827467756,-500.0,0.00017808,2,"2025-01-25T17:51:07.756",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396399,1737827467766,-500.0,0.00017808,2,"2025-01-25T17:51:07.766",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396400,1737827467776,-500.0,0.00017808,2,"2025-01-25T17:51:07.776",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396401,1737827467786,-658.73,0.00017808,2,"2025-01-25T17:51:07.786",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396402,1737827467795,-1164.08,0.00017808,2,"2025-01-25T17:51:07.795",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396403,1737827467805,-641.02,0.00017808,2,"2025-01-25T17:51:07.805",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396404,1737827467814,-722.89,0.00017808,2,"2025-01-25T17:51:07.814",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396405,1737827467824,-500.0,0.00017808,2,"2025-01-25T17:51:07.824",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396406,1737827467833,-500.0,0.00017808,2,"2025-01-25T17:51:07.833",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396407,1737827467841,-575.28,0.00017808,2,"2025-01-25T17:51:07.841",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396408,1737827467851,-500.0,0.00017808,2,"2025-01-25T17:51:07.851",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396409,1737827467861,-500.0,0.00017808,2,"2025-01-25T17:51:07.861",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396410,1737827467873,-500.0,0.00017808,2,"2025-01-25T17:51:07.873",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396411,1737827467882,-1387.13,0.00017808,2,"2025-01-25T17:51:07.882",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396412,1737827467891,-1000.0,0.00017808,2,"2025-01-25T17:51:07.891",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396413,1737827467901,-500.0,0.00017808,2,"2025-01-25T17:51:07.901",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396414,1737827467911,-586.66,0.00017808,2,"2025-01-25T17:51:07.911",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396415,1737827467921,-552.37,0.00017808,2,"2025-01-25T17:51:07.921",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396416,1737827467935,-500.0,0.00017808,2,"2025-01-25T17:51:07.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396417,1737827467945,-500.0,0.00017808,2,"2025-01-25T17:51:07.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396418,1737827467954,-701.42,0.00017808,2,"2025-01-25T17:51:07.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396419,1737827467963,-500.0,0.00017808,2,"2025-01-25T17:51:07.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396420,1737827467974,-500.0,0.00017808,2,"2025-01-25T17:51:07.974",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396421,1737827467983,-500.0,0.00017808,2,"2025-01-25T17:51:07.983",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396422,1737827467993,-500.0,0.00017808,2,"2025-01-25T17:51:07.993",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396423,1737827468003,-492.61,0.00017808,2,"2025-01-25T17:51:08.003",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396424,1737827468014,-500.0,0.00017808,2,"2025-01-25T17:51:08.014",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396425,1737827468023,-500.0,0.00017808,2,"2025-01-25T17:51:08.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396426,1737827468032,-500.0,0.00017808,2,"2025-01-25T17:51:08.032",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396427,1737827468042,-500.0,0.00017808,2,"2025-01-25T17:51:08.042",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396428,1737827468052,-500.0,0.00017808,2,"2025-01-25T17:51:08.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396429,1737827468062,-615.95,0.00017808,2,"2025-01-25T17:51:08.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396430,1737827468072,-500.0,0.00017808,2,"2025-01-25T17:51:08.072",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396431,1737827468082,-999.73,0.00017808,2,"2025-01-25T17:51:08.082",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396432,1737827468091,-500.0,0.00017808,2,"2025-01-25T17:51:08.091",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396433,1737827468101,-500.0,0.00017808,2,"2025-01-25T17:51:08.101",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396434,1737827468110,-500.0,0.00017808,2,"2025-01-25T17:51:08.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396435,1737827468122,-500.0,0.00017808,2,"2025-01-25T17:51:08.122",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396436,1737827468132,-6626.97623097,0.00017833,2,"2025-01-25T17:51:08.132",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396437,1737827468141,-7698.42708174,0.00017833,2,"2025-01-25T17:51:08.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396438,1737827468151,-485.87309874,0.00017866,2,"2025-01-25T17:51:08.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396439,1737827468161,-434.21265145,0.000179,2,"2025-01-25T17:51:08.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396440,1737827468170,-969.28,0.00017944,2,"2025-01-25T17:51:08.170",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396441,1737827468181,-500.0,0.00017945,2,"2025-01-25T17:51:08.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396442,1737827468190,-500.0,0.00017945,2,"2025-01-25T17:51:08.190",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396443,1737827468200,-204.3,0.00017945,2,"2025-01-25T17:51:08.200",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396444,1737827468210,-500.0,0.00017945,2,"2025-01-25T17:51:08.210",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396445,1737827468220,-500.0,0.00017945,2,"2025-01-25T17:51:08.220",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396446,1737827468230,-500.0,0.00017945,2,"2025-01-25T17:51:08.230",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396447,1737827468241,-500.0,0.00017945,2,"2025-01-25T17:51:08.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396448,1737827468250,-580.05,0.00017945,2,"2025-01-25T17:51:08.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396449,1737827468260,-500.0,0.00017945,2,"2025-01-25T17:51:08.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396450,1737827468270,-500.0,0.00017945,2,"2025-01-25T17:51:08.270",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396451,1737827468280,-500.0,0.00017945,2,"2025-01-25T17:51:08.280",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396452,1737827468289,-705.68,0.00017945,2,"2025-01-25T17:51:08.289",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396453,1737827468299,-661.1,0.00017945,2,"2025-01-25T17:51:08.299",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396454,1737827468308,-948.74,0.00017945,2,"2025-01-25T17:51:08.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396455,1737827468318,-500.0,0.00017945,2,"2025-01-25T17:51:08.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396456,1737827468328,-631.36,0.00017945,2,"2025-01-25T17:51:08.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396457,1737827468338,-1166.0,0.00017945,2,"2025-01-25T17:51:08.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396458,1737827468348,-500.0,0.00017945,2,"2025-01-25T17:51:08.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396459,1737827468357,-500.0,0.00017945,2,"2025-01-25T17:51:08.357",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396460,1737827468368,-932.36,0.00017945,2,"2025-01-25T17:51:08.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396461,1737827468378,-1395.21,0.00017945,2,"2025-01-25T17:51:08.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396462,1737827468388,-500.0,0.00017945,2,"2025-01-25T17:51:08.388",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396463,1737827468398,-500.0,0.00017945,2,"2025-01-25T17:51:08.398",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396464,1737827468408,-500.0,0.00017945,2,"2025-01-25T17:51:08.408",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396465,1737827468417,-500.0,0.00017945,2,"2025-01-25T17:51:08.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396466,1737827468426,-500.0,0.00017945,2,"2025-01-25T17:51:08.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396467,1737827468436,-500.0,0.00017945,2,"2025-01-25T17:51:08.436",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396468,1737827468446,-500.0,0.00017945,2,"2025-01-25T17:51:08.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396469,1737827468456,-954.8,0.00017945,2,"2025-01-25T17:51:08.456",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396470,1737827468466,-500.0,0.00017945,2,"2025-01-25T17:51:08.466",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396471,1737827468475,-1526.01,0.00017945,2,"2025-01-25T17:51:08.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396472,1737827468485,-500.0,0.00017945,2,"2025-01-25T17:51:08.485",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396473,1737827468494,-500.0,0.00017945,2,"2025-01-25T17:51:08.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396474,1737827468504,-596.23,0.00017945,2,"2025-01-25T17:51:08.504",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396475,1737827468514,-500.0,0.00017945,2,"2025-01-25T17:51:08.514",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396476,1737827468523,-500.0,0.00017945,2,"2025-01-25T17:51:08.523",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396477,1737827468533,-912.78,0.00017945,2,"2025-01-25T17:51:08.533",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396478,1737827468543,-500.0,0.00017945,2,"2025-01-25T17:51:08.543",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396479,1737827468552,-500.0,0.00017945,2,"2025-01-25T17:51:08.552",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396480,1737827468562,-500.0,0.00017945,2,"2025-01-25T17:51:08.562",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396481,1737827468572,-508.49,0.00017945,2,"2025-01-25T17:51:08.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396482,1737827468582,-500.0,0.00017945,2,"2025-01-25T17:51:08.582",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396483,1737827468592,-500.0,0.00017945,2,"2025-01-25T17:51:08.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396484,1737827468601,-924.23,0.00017945,2,"2025-01-25T17:51:08.601",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396485,1737827468612,-584.85,0.00017945,2,"2025-01-25T17:51:08.612",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396486,1737827468622,-500.0,0.00017945,2,"2025-01-25T17:51:08.622",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396487,1737827468631,-819.82,0.00017945,2,"2025-01-25T17:51:08.631",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396488,1737827468641,-500.45,0.00017945,2,"2025-01-25T17:51:08.641",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396489,1737827468651,-500.0,0.00017945,2,"2025-01-25T17:51:08.651",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396490,1737827468660,-519.5,0.00017945,2,"2025-01-25T17:51:08.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396491,1737827468670,-500.0,0.00017945,2,"2025-01-25T17:51:08.670",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396492,1737827468679,-850.9,0.00017945,2,"2025-01-25T17:51:08.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396493,1737827468689,-517.75671372,0.00017945,2,"2025-01-25T17:51:08.689",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396494,1737827468698,-500.0,0.00017945,2,"2025-01-25T17:51:08.698",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396495,1737827468708,-500.0,0.00017945,2,"2025-01-25T17:51:08.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396496,1737827468718,-500.0,0.00017945,2,"2025-01-25T17:51:08.718",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396497,1737827468728,-500.0,0.00017945,2,"2025-01-25T17:51:08.728",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396498,1737827468737,-658.73,0.00017945,2,"2025-01-25T17:51:08.737",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396499,1737827468747,-1164.08,0.00017945,2,"2025-01-25T17:51:08.747",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396500,1737827468762,-641.02,0.00017945,2,"2025-01-25T17:51:08.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396501,1737827468771,-722.89,0.00017945,2,"2025-01-25T17:51:08.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396502,1737827468781,-500.0,0.00017945,2,"2025-01-25T17:51:08.781",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396503,1737827468790,-500.0,0.00017945,2,"2025-01-25T17:51:08.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396504,1737827468799,-500.0,0.00017945,2,"2025-01-25T17:51:08.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396505,1737827468811,-500.0,0.00017945,2,"2025-01-25T17:51:08.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396506,1737827468820,-500.0,0.00017945,2,"2025-01-25T17:51:08.820",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396507,1737827468829,-1387.13,0.00017945,2,"2025-01-25T17:51:08.829",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396508,1737827468839,-1000.0,0.00017945,2,"2025-01-25T17:51:08.839",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396509,1737827468848,-500.0,0.00017945,2,"2025-01-25T17:51:08.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396510,1737827468857,-586.66,0.00017945,2,"2025-01-25T17:51:08.857",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396511,1737827468867,-552.37,0.00017945,2,"2025-01-25T17:51:08.867",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396512,1737827468876,-500.0,0.00017945,2,"2025-01-25T17:51:08.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396513,1737827468886,-500.0,0.00017945,2,"2025-01-25T17:51:08.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396514,1737827468895,-701.42,0.00017945,2,"2025-01-25T17:51:08.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396515,1737827468904,-500.0,0.00017945,2,"2025-01-25T17:51:08.904",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396516,1737827468913,-500.0,0.00017945,2,"2025-01-25T17:51:08.913",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396517,1737827468924,-500.0,0.00017945,2,"2025-01-25T17:51:08.924",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396518,1737827468936,-500.0,0.00017945,2,"2025-01-25T17:51:08.936",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396519,1737827468945,-500.0,0.00017945,2,"2025-01-25T17:51:08.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396520,1737827468955,-500.0,0.00017945,2,"2025-01-25T17:51:08.955",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396521,1737827468964,-500.0,0.00017945,2,"2025-01-25T17:51:08.964",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396522,1737827468974,-500.0,0.00017945,2,"2025-01-25T17:51:08.974",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396523,1737827468984,-500.0,0.00017945,2,"2025-01-25T17:51:08.984",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396524,1737827468993,-615.95,0.00017945,2,"2025-01-25T17:51:08.993",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396525,1737827469002,-500.0,0.00017945,2,"2025-01-25T17:51:09.002",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396526,1737827469013,-999.73,0.00017945,2,"2025-01-25T17:51:09.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396527,1737827469022,-500.0,0.00017945,2,"2025-01-25T17:51:09.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396528,1737827469032,-500.0,0.00017945,2,"2025-01-25T17:51:09.032",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396529,1737827469041,-500.0,0.00017945,2,"2025-01-25T17:51:09.041",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396530,1737827469050,-107820.87787142,0.00018,10,"2025-01-25T17:51:09.050",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396531,1737827469060,-3318.19,0.00018,2,"2025-01-25T17:51:09.060",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396532,1737827469069,-151.0,0.00018,2,"2025-01-25T17:51:09.069",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396533,1737827469079,-151.0,0.00018,2,"2025-01-25T17:51:09.079",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396534,1737827469088,-151.0,0.00018,2,"2025-01-25T17:51:09.088",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396535,1737827469100,-151.0,0.00018,2,"2025-01-25T17:51:09.100",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396536,1737827469110,-151.0,0.00018,2,"2025-01-25T17:51:09.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396537,1737827469121,-151.0,0.00018,2,"2025-01-25T17:51:09.121",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396538,1737827469131,-749.761973,0.00018,2,"2025-01-25T17:51:09.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396539,1737827469141,-749.761973,0.00018,2,"2025-01-25T17:51:09.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396540,1737827469151,-151.0,0.00018,2,"2025-01-25T17:51:09.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396541,1737827469161,-1320.5390343,0.00018,2,"2025-01-25T17:51:09.161",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396542,1737827469171,-151.0,0.00018,2,"2025-01-25T17:51:09.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396543,1737827469184,-969.28,0.00018081,2,"2025-01-25T17:51:09.184",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396544,1737827469193,-500.0,0.00018082,2,"2025-01-25T17:51:09.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396545,1737827469203,-500.0,0.00018082,2,"2025-01-25T17:51:09.203",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396546,1737827469213,-500.0,0.00018082,2,"2025-01-25T17:51:09.213",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396547,1737827469222,-500.0,0.00018082,2,"2025-01-25T17:51:09.222",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396548,1737827469232,-233.73,0.00018082,2,"2025-01-25T17:51:09.232",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396549,1737827469241,-151.0,0.00018082,2,"2025-01-25T17:51:09.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396550,1737827469251,-580.05,0.00018082,2,"2025-01-25T17:51:09.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396551,1737827469261,-151.0,0.00018082,2,"2025-01-25T17:51:09.261",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396552,1737827469271,-500.0,0.00018082,2,"2025-01-25T17:51:09.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396553,1737827469281,-500.0,0.00018082,2,"2025-01-25T17:51:09.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396554,1737827469376,-500.0,0.00018082,2,"2025-01-25T17:51:09.376",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396555,1737827469387,-705.68,0.00018082,2,"2025-01-25T17:51:09.387",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396556,1737827469396,-661.1,0.00018082,2,"2025-01-25T17:51:09.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396557,1737827469405,-948.74,0.00018082,2,"2025-01-25T17:51:09.405",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396558,1737827469415,-500.0,0.00018082,2,"2025-01-25T17:51:09.415",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396559,1737827469424,-631.36,0.00018082,2,"2025-01-25T17:51:09.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396560,1737827469435,-1166.0,0.00018082,2,"2025-01-25T17:51:09.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396561,1737827469445,-500.0,0.00018082,2,"2025-01-25T17:51:09.445",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396562,1737827469454,-500.0,0.00018082,2,"2025-01-25T17:51:09.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396563,1737827469464,-932.36,0.00018082,2,"2025-01-25T17:51:09.464",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396564,1737827469473,-1395.21,0.00018082,2,"2025-01-25T17:51:09.473",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396565,1737827469483,-500.0,0.00018082,2,"2025-01-25T17:51:09.483",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396566,1737827469493,-244.27,0.00018082,2,"2025-01-25T17:51:09.493",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396567,1737827469503,-500.0,0.00018082,2,"2025-01-25T17:51:09.503",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396568,1737827469512,-225.42,0.00018082,2,"2025-01-25T17:51:09.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396569,1737827469522,-500.0,0.00018082,2,"2025-01-25T17:51:09.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396570,1737827469531,-500.0,0.00018082,2,"2025-01-25T17:51:09.531",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396571,1737827469542,-500.0,0.00018082,2,"2025-01-25T17:51:09.542",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396572,1737827469552,-954.8,0.00018082,2,"2025-01-25T17:51:09.552",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396573,1737827469562,-500.0,0.00018082,2,"2025-01-25T17:51:09.562",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396574,1737827469575,-1526.01,0.00018082,2,"2025-01-25T17:51:09.575",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396575,1737827469584,-500.0,0.00018082,2,"2025-01-25T17:51:09.584",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396576,1737827469594,-500.0,0.00018082,2,"2025-01-25T17:51:09.594",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396577,1737827469604,-596.23,0.00018082,2,"2025-01-25T17:51:09.604",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396578,1737827469614,-500.0,0.00018082,2,"2025-01-25T17:51:09.614",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396579,1737827469625,-500.0,0.00018082,2,"2025-01-25T17:51:09.625",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396580,1737827469634,-912.78,0.00018082,2,"2025-01-25T17:51:09.634",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396581,1737827469643,-500.0,0.00018082,2,"2025-01-25T17:51:09.643",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396582,1737827469653,-500.0,0.00018082,2,"2025-01-25T17:51:09.653",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396583,1737827469662,-508.49,0.00018082,2,"2025-01-25T17:51:09.662",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396584,1737827469672,-500.0,0.00018082,2,"2025-01-25T17:51:09.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396585,1737827469682,-500.0,0.00018082,2,"2025-01-25T17:51:09.682",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396586,1737827469691,-924.23,0.00018082,2,"2025-01-25T17:51:09.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396587,1737827469701,-584.85,0.00018082,2,"2025-01-25T17:51:09.701",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396588,1737827469710,-500.0,0.00018082,2,"2025-01-25T17:51:09.710",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396589,1737827469723,-819.82,0.00018082,2,"2025-01-25T17:51:09.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396590,1737827469732,-500.45,0.00018082,2,"2025-01-25T17:51:09.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396591,1737827469742,-500.0,0.00018082,2,"2025-01-25T17:51:09.742",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396592,1737827469751,-519.5,0.00018082,2,"2025-01-25T17:51:09.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396593,1737827469762,-500.0,0.00018082,2,"2025-01-25T17:51:09.762",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396594,1737827469772,-850.9,0.00018082,2,"2025-01-25T17:51:09.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396595,1737827469782,-500.0,0.00018082,2,"2025-01-25T17:51:09.782",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396596,1737827469792,-500.0,0.00018082,2,"2025-01-25T17:51:09.792",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396597,1737827469801,-500.0,0.00018082,2,"2025-01-25T17:51:09.801",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396598,1737827469811,-500.0,0.00018082,2,"2025-01-25T17:51:09.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396599,1737827469821,-658.73,0.00018082,2,"2025-01-25T17:51:09.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396600,1737827469830,-1164.08,0.00018082,2,"2025-01-25T17:51:09.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396601,1737827469840,-641.02,0.00018082,2,"2025-01-25T17:51:09.840",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396602,1737827469849,-722.89,0.00018082,2,"2025-01-25T17:51:09.849",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396603,1737827469858,-500.0,0.00018082,2,"2025-01-25T17:51:09.858",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396604,1737827469869,-500.0,0.00018082,2,"2025-01-25T17:51:09.869",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396605,1737827469879,-500.0,0.00018082,2,"2025-01-25T17:51:09.879",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396606,1737827469889,-500.0,0.00018082,2,"2025-01-25T17:51:09.889",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396607,1737827469899,-500.0,0.00018082,2,"2025-01-25T17:51:09.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396608,1737827469909,-1387.13,0.00018082,2,"2025-01-25T17:51:09.909",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396609,1737827469919,-1000.0,0.00018082,2,"2025-01-25T17:51:09.919",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396610,1737827469931,-500.0,0.00018082,2,"2025-01-25T17:51:09.931",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396611,1737827469941,-586.66,0.00018082,2,"2025-01-25T17:51:09.941",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396612,1737827469951,-552.37,0.00018082,2,"2025-01-25T17:51:09.951",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396613,1737827469960,-500.0,0.00018082,2,"2025-01-25T17:51:09.960",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396614,1737827469971,-613.16,0.00018082,2,"2025-01-25T17:51:09.971",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396615,1737827469981,-701.42,0.00018082,2,"2025-01-25T17:51:09.981",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396616,1737827469990,-500.0,0.00018082,2,"2025-01-25T17:51:09.990",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396617,1737827470000,-500.0,0.00018082,2,"2025-01-25T17:51:10.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396618,1737827470011,-500.0,0.00018082,2,"2025-01-25T17:51:10.011",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396619,1737827470021,-287.595228,0.00018082,2,"2025-01-25T17:51:10.021",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396620,1737827470030,-500.0,0.00018082,2,"2025-01-25T17:51:10.030",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396621,1737827470039,-500.0,0.00018082,2,"2025-01-25T17:51:10.039",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396622,1737827470048,-500.0,0.00018082,2,"2025-01-25T17:51:10.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396623,1737827470058,-500.0,0.00018082,2,"2025-01-25T17:51:10.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396624,1737827470067,-615.95,0.00018082,2,"2025-01-25T17:51:10.067",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396625,1737827470077,-500.0,0.00018082,2,"2025-01-25T17:51:10.077",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396626,1737827470085,-151.0,0.00018082,2,"2025-01-25T17:51:10.085",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396627,1737827470095,-999.73,0.00018082,2,"2025-01-25T17:51:10.095",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396628,1737827470104,-500.0,0.00018082,2,"2025-01-25T17:51:10.104",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396629,1737827470113,-500.0,0.00018082,2,"2025-01-25T17:51:10.113",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396630,1737827470125,-200.0,0.00018082,2,"2025-01-25T17:51:10.125",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396631,1737827470134,-1801.0,0.00018116,2,"2025-01-25T17:51:10.134",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396632,1737827470145,-500.0,0.00018164,2,"2025-01-25T17:51:10.145",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396633,1737827470155,-500.0,0.00018164,2,"2025-01-25T17:51:10.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396634,1737827470164,-485.87309874,0.00018176,2,"2025-01-25T17:51:10.164",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396635,1737827470173,-969.28,0.00018218,2,"2025-01-25T17:51:10.173",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396636,1737827470182,-162.82,0.00018219,2,"2025-01-25T17:51:10.182",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396637,1737827470193,-500.0,0.00018219,2,"2025-01-25T17:51:10.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396638,1737827470203,-500.0,0.00018219,2,"2025-01-25T17:51:10.203",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396639,1737827470213,-580.05,0.00018219,2,"2025-01-25T17:51:10.213",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396640,1737827470222,-500.0,0.00018219,2,"2025-01-25T17:51:10.222",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396641,1737827470232,-500.0,0.00018219,2,"2025-01-25T17:51:10.232",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396642,1737827470241,-500.0,0.00018219,2,"2025-01-25T17:51:10.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396643,1737827470250,-705.68,0.00018219,2,"2025-01-25T17:51:10.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396644,1737827470260,-661.1,0.00018219,2,"2025-01-25T17:51:10.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396645,1737827470269,-948.74,0.00018219,2,"2025-01-25T17:51:10.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396646,1737827470278,-500.0,0.00018219,2,"2025-01-25T17:51:10.278",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396647,1737827470287,-631.36,0.00018219,2,"2025-01-25T17:51:10.287",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396648,1737827470297,-1166.0,0.00018219,2,"2025-01-25T17:51:10.297",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396649,1737827470307,-500.0,0.00018219,2,"2025-01-25T17:51:10.307",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396650,1737827470316,-500.0,0.00018219,2,"2025-01-25T17:51:10.316",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396651,1737827470325,-932.36,0.00018219,2,"2025-01-25T17:51:10.325",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396652,1737827470334,-1395.21,0.00018219,2,"2025-01-25T17:51:10.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396653,1737827470345,-340.96,0.00018219,2,"2025-01-25T17:51:10.345",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396654,1737827470355,-500.0,0.00018219,2,"2025-01-25T17:51:10.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396655,1737827470364,-500.0,0.00018219,2,"2025-01-25T17:51:10.364",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396656,1737827470374,-500.0,0.00018219,2,"2025-01-25T17:51:10.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396657,1737827470383,-236.2,0.00018219,2,"2025-01-25T17:51:10.383",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396658,1737827470392,-954.8,0.00018219,2,"2025-01-25T17:51:10.392",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396659,1737827470401,-500.0,0.00018219,2,"2025-01-25T17:51:10.401",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396660,1737827470410,-1526.01,0.00018219,2,"2025-01-25T17:51:10.410",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396661,1737827470419,-500.0,0.00018219,2,"2025-01-25T17:51:10.419",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396662,1737827470428,-500.0,0.00018219,2,"2025-01-25T17:51:10.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396663,1737827470437,-596.23,0.00018219,2,"2025-01-25T17:51:10.437",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396664,1737827470446,-500.0,0.00018219,2,"2025-01-25T17:51:10.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396665,1737827470456,-500.0,0.00018219,2,"2025-01-25T17:51:10.456",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396666,1737827470465,-912.78,0.00018219,2,"2025-01-25T17:51:10.465",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396667,1737827470474,-500.0,0.00018219,2,"2025-01-25T17:51:10.474",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396668,1737827470483,-508.49,0.00018219,2,"2025-01-25T17:51:10.483",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396669,1737827470493,-500.0,0.00018219,2,"2025-01-25T17:51:10.493",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396670,1737827470502,-500.0,0.00018219,2,"2025-01-25T17:51:10.502",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396671,1737827470512,-924.23,0.00018219,2,"2025-01-25T17:51:10.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396672,1737827470521,-584.85,0.00018219,2,"2025-01-25T17:51:10.521",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396673,1737827470531,-500.0,0.00018219,2,"2025-01-25T17:51:10.531",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396674,1737827470541,-819.82,0.00018219,2,"2025-01-25T17:51:10.541",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396675,1737827470550,-500.45,0.00018219,2,"2025-01-25T17:51:10.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396676,1737827470560,-500.0,0.00018219,2,"2025-01-25T17:51:10.560",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396677,1737827470569,-519.5,0.00018219,2,"2025-01-25T17:51:10.569",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396678,1737827470579,-275.6,0.00018219,2,"2025-01-25T17:51:10.579",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396679,1737827470589,-850.9,0.00018219,2,"2025-01-25T17:51:10.589",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396680,1737827470598,-500.0,0.00018219,2,"2025-01-25T17:51:10.598",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396681,1737827470607,-500.0,0.00018219,2,"2025-01-25T17:51:10.607",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396682,1737827470617,-500.0,0.00018219,2,"2025-01-25T17:51:10.617",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396683,1737827470627,-658.73,0.00018219,2,"2025-01-25T17:51:10.627",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396684,1737827470637,-1164.08,0.00018219,2,"2025-01-25T17:51:10.637",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396685,1737827470647,-641.02,0.00018219,2,"2025-01-25T17:51:10.647",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396686,1737827470657,-722.89,0.00018219,2,"2025-01-25T17:51:10.657",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396687,1737827470666,-500.0,0.00018219,2,"2025-01-25T17:51:10.666",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396688,1737827470676,-500.0,0.00018219,2,"2025-01-25T17:51:10.676",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396689,1737827470686,-500.0,0.00018219,2,"2025-01-25T17:51:10.686",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396690,1737827470695,-500.0,0.00018219,2,"2025-01-25T17:51:10.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396691,1737827470705,-1387.13,0.00018219,2,"2025-01-25T17:51:10.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396692,1737827470714,-517.65080487,0.00018219,2,"2025-01-25T17:51:10.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396693,1737827470724,-586.66,0.00018219,2,"2025-01-25T17:51:10.724",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396694,1737827470734,-552.37,0.00018219,2,"2025-01-25T17:51:10.734",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396695,1737827470744,-500.0,0.00018219,2,"2025-01-25T17:51:10.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396696,1737827470753,-701.42,0.00018219,2,"2025-01-25T17:51:10.753",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396697,1737827470763,-500.0,0.00018219,2,"2025-01-25T17:51:10.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396698,1737827470773,-266.11,0.00018219,2,"2025-01-25T17:51:10.773",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396699,1737827470782,-500.0,0.00018219,2,"2025-01-25T17:51:10.782",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396700,1737827470792,-500.0,0.00018219,2,"2025-01-25T17:51:10.792",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396701,1737827470802,-500.0,0.00018219,2,"2025-01-25T17:51:10.802",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396702,1737827470811,-185.87,0.00018219,2,"2025-01-25T17:51:10.811",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396703,1737827470821,-500.0,0.00018219,2,"2025-01-25T17:51:10.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396704,1737827470830,-615.95,0.00018219,2,"2025-01-25T17:51:10.830",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396705,1737827470840,-500.0,0.00018219,2,"2025-01-25T17:51:10.840",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396706,1737827470850,-999.73,0.00018219,2,"2025-01-25T17:51:10.850",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396707,1737827470859,-500.0,0.00018219,2,"2025-01-25T17:51:10.859",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396708,1737827470870,-500.0,0.00018219,2,"2025-01-25T17:51:10.870",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396709,1737827470879,-151.44,0.000183,2,"2025-01-25T17:51:10.879",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396710,1737827470888,-151.44,0.000183,2,"2025-01-25T17:51:10.888",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396711,1737827470899,-969.28,0.00018355,2,"2025-01-25T17:51:10.899",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396712,1737827470908,-500.0,0.00018356,2,"2025-01-25T17:51:10.908",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396713,1737827471001,-500.0,0.00018356,2,"2025-01-25T17:51:11.001",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396714,1737827471013,-580.05,0.00018356,2,"2025-01-25T17:51:11.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396715,1737827471023,-500.0,0.00018356,2,"2025-01-25T17:51:11.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396716,1737827471033,-500.0,0.00018356,2,"2025-01-25T17:51:11.033",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396717,1737827471042,-500.0,0.00018356,2,"2025-01-25T17:51:11.042",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396718,1737827471052,-705.68,0.00018356,2,"2025-01-25T17:51:11.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396719,1737827471062,-661.1,0.00018356,2,"2025-01-25T17:51:11.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396720,1737827471071,-948.74,0.00018356,2,"2025-01-25T17:51:11.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396721,1737827471081,-500.0,0.00018356,2,"2025-01-25T17:51:11.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396722,1737827471090,-631.36,0.00018356,2,"2025-01-25T17:51:11.090",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396723,1737827471101,-1166.0,0.00018356,2,"2025-01-25T17:51:11.101",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396724,1737827471111,-500.0,0.00018356,2,"2025-01-25T17:51:11.111",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396725,1737827471122,-500.0,0.00018356,2,"2025-01-25T17:51:11.122",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396726,1737827471132,-932.36,0.00018356,2,"2025-01-25T17:51:11.132",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396727,1737827471142,-1395.21,0.00018356,2,"2025-01-25T17:51:11.142",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396728,1737827471153,-500.0,0.00018356,2,"2025-01-25T17:51:11.153",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396729,1737827471163,-500.0,0.00018356,2,"2025-01-25T17:51:11.163",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396730,1737827471173,-500.0,0.00018356,2,"2025-01-25T17:51:11.173",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396731,1737827471184,-954.8,0.00018356,2,"2025-01-25T17:51:11.184",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396732,1737827471193,-1526.01,0.00018356,2,"2025-01-25T17:51:11.193",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396733,1737827471202,-500.0,0.00018356,2,"2025-01-25T17:51:11.202",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396734,1737827471212,-500.0,0.00018356,2,"2025-01-25T17:51:11.212",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396735,1737827471221,-596.23,0.00018356,2,"2025-01-25T17:51:11.221",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396736,1737827471231,-500.0,0.00018356,2,"2025-01-25T17:51:11.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396737,1737827471241,-912.78,0.00018356,2,"2025-01-25T17:51:11.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396738,1737827471250,-500.0,0.00018356,2,"2025-01-25T17:51:11.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396739,1737827471260,-508.49,0.00018356,2,"2025-01-25T17:51:11.260",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396740,1737827471269,-500.0,0.00018356,2,"2025-01-25T17:51:11.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396741,1737827471280,-924.23,0.00018356,2,"2025-01-25T17:51:11.280",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396742,1737827471289,-584.85,0.00018356,2,"2025-01-25T17:51:11.289",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396743,1737827471299,-500.0,0.00018356,2,"2025-01-25T17:51:11.299",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396744,1737827471310,-819.82,0.00018356,2,"2025-01-25T17:51:11.310",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396745,1737827471319,-500.45,0.00018356,2,"2025-01-25T17:51:11.319",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396746,1737827471328,-569.72,0.00018356,2,"2025-01-25T17:51:11.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396747,1737827471338,-519.5,0.00018356,2,"2025-01-25T17:51:11.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396748,1737827471348,-850.9,0.00018356,2,"2025-01-25T17:51:11.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396749,1737827471358,-500.0,0.00018356,2,"2025-01-25T17:51:11.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396750,1737827471367,-500.0,0.00018356,2,"2025-01-25T17:51:11.367",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396751,1737827471377,-500.0,0.00018356,2,"2025-01-25T17:51:11.377",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396752,1737827471386,-658.73,0.00018356,2,"2025-01-25T17:51:11.386",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396753,1737827471396,-1164.08,0.00018356,2,"2025-01-25T17:51:11.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396754,1737827471405,-641.02,0.00018356,2,"2025-01-25T17:51:11.405",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396755,1737827471414,-722.89,0.00018356,2,"2025-01-25T17:51:11.414",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396756,1737827471424,-500.0,0.00018356,2,"2025-01-25T17:51:11.424",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396757,1737827471434,-1387.13,0.00018356,2,"2025-01-25T17:51:11.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396758,1737827471444,-586.66,0.00018356,2,"2025-01-25T17:51:11.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396759,1737827471454,-552.37,0.00018356,2,"2025-01-25T17:51:11.454",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396760,1737827471465,-701.42,0.00018356,2,"2025-01-25T17:51:11.465",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396761,1737827471474,-500.0,0.00018356,2,"2025-01-25T17:51:11.474",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396762,1737827471484,-500.0,0.00018356,2,"2025-01-25T17:51:11.484",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396763,1737827471493,-500.0,0.00018356,2,"2025-01-25T17:51:11.493",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396764,1737827471502,-500.0,0.00018356,2,"2025-01-25T17:51:11.502",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396765,1737827471512,-615.95,0.00018356,2,"2025-01-25T17:51:11.512",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396766,1737827471521,-247.55,0.00018356,2,"2025-01-25T17:51:11.521",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396767,1737827471531,-999.73,0.00018356,2,"2025-01-25T17:51:11.531",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396768,1737827471540,-500.0,0.00018356,2,"2025-01-25T17:51:11.540",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396769,1737827471550,-500.0,0.00018356,2,"2025-01-25T17:51:11.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396770,1737827471560,-485.87309874,0.00018486,2,"2025-01-25T17:51:11.560",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396771,1737827471570,-969.28,0.00018492,2,"2025-01-25T17:51:11.570",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396772,1737827471580,-688.05,0.00018492,2,"2025-01-25T17:51:11.580",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396773,1737827471590,-158.100804,0.00018493,2,"2025-01-25T17:51:11.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396774,1737827471600,-151.0,0.00018493,2,"2025-01-25T17:51:11.600",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396775,1737827471610,-151.0,0.00018493,2,"2025-01-25T17:51:11.610",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396776,1737827471621,-151.0,0.00018493,2,"2025-01-25T17:51:11.621",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396777,1737827471631,-151.0,0.00018493,2,"2025-01-25T17:51:11.631",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396778,1737827471640,-151.0,0.00018493,2,"2025-01-25T17:51:11.640",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396779,1737827471650,-151.0,0.00018493,2,"2025-01-25T17:51:11.650",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396780,1737827471660,-151.0,0.00018493,2,"2025-01-25T17:51:11.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396781,1737827471670,-500.0,0.00018493,2,"2025-01-25T17:51:11.670",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396782,1737827471679,-500.0,0.00018493,2,"2025-01-25T17:51:11.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396783,1737827471689,-580.05,0.00018493,2,"2025-01-25T17:51:11.689",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396784,1737827471699,-500.0,0.00018493,2,"2025-01-25T17:51:11.699",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396785,1737827471710,-500.0,0.00018493,2,"2025-01-25T17:51:11.710",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396786,1737827471720,-500.0,0.00018493,2,"2025-01-25T17:51:11.720",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396787,1737827471729,-705.68,0.00018493,2,"2025-01-25T17:51:11.729",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396788,1737827471739,-661.1,0.00018493,2,"2025-01-25T17:51:11.739",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396789,1737827471749,-948.74,0.00018493,2,"2025-01-25T17:51:11.749",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396790,1737827471759,-500.0,0.00018493,2,"2025-01-25T17:51:11.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396791,1737827471769,-631.36,0.00018493,2,"2025-01-25T17:51:11.769",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396792,1737827471780,-1166.0,0.00018493,2,"2025-01-25T17:51:11.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396793,1737827471790,-153.27,0.00018493,2,"2025-01-25T17:51:11.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396794,1737827471799,-500.0,0.00018493,2,"2025-01-25T17:51:11.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396795,1737827471809,-932.36,0.00018493,2,"2025-01-25T17:51:11.809",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396796,1737827471818,-1395.21,0.00018493,2,"2025-01-25T17:51:11.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396797,1737827471828,-500.0,0.00018493,2,"2025-01-25T17:51:11.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396798,1737827471837,-500.0,0.00018493,2,"2025-01-25T17:51:11.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396799,1737827471846,-632.1,0.00018493,2,"2025-01-25T17:51:11.846",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396800,1737827471855,-954.8,0.00018493,2,"2025-01-25T17:51:11.855",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396801,1737827471866,-1526.01,0.00018493,2,"2025-01-25T17:51:11.866",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396802,1737827471876,-500.0,0.00018493,2,"2025-01-25T17:51:11.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396803,1737827471886,-500.0,0.00018493,2,"2025-01-25T17:51:11.886",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396804,1737827471896,-596.23,0.00018493,2,"2025-01-25T17:51:11.896",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396805,1737827471906,-500.0,0.00018493,2,"2025-01-25T17:51:11.906",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396806,1737827471915,-912.78,0.00018493,2,"2025-01-25T17:51:11.915",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396807,1737827471924,-500.0,0.00018493,2,"2025-01-25T17:51:11.924",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396808,1737827471937,-508.49,0.00018493,2,"2025-01-25T17:51:11.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396809,1737827471947,-500.0,0.00018493,2,"2025-01-25T17:51:11.947",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396810,1737827471956,-924.23,0.00018493,2,"2025-01-25T17:51:11.956",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396811,1737827471966,-584.85,0.00018493,2,"2025-01-25T17:51:11.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396812,1737827471976,-532.36,0.00018493,2,"2025-01-25T17:51:11.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396813,1737827471986,-819.82,0.00018493,2,"2025-01-25T17:51:11.986",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396814,1737827471995,-500.45,0.00018493,2,"2025-01-25T17:51:11.995",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396815,1737827472007,-519.5,0.00018493,2,"2025-01-25T17:51:12.007",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396816,1737827472019,-850.9,0.00018493,2,"2025-01-25T17:51:12.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396817,1737827472030,-500.0,0.00018493,2,"2025-01-25T17:51:12.030",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396818,1737827472040,-500.0,0.00018493,2,"2025-01-25T17:51:12.040",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396819,1737827472049,-500.0,0.00018493,2,"2025-01-25T17:51:12.049",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396820,1737827472059,-658.73,0.00018493,2,"2025-01-25T17:51:12.059",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396821,1737827472069,-1164.08,0.00018493,2,"2025-01-25T17:51:12.069",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396822,1737827472079,-641.02,0.00018493,2,"2025-01-25T17:51:12.079",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396823,1737827472088,-722.89,0.00018493,2,"2025-01-25T17:51:12.088",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396824,1737827472098,-500.0,0.00018493,2,"2025-01-25T17:51:12.098",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396825,1737827472107,-1387.13,0.00018493,2,"2025-01-25T17:51:12.107",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396826,1737827472118,-586.66,0.00018493,2,"2025-01-25T17:51:12.118",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396827,1737827472128,-552.37,0.00018493,2,"2025-01-25T17:51:12.128",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396828,1737827472139,-701.42,0.00018493,2,"2025-01-25T17:51:12.139",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396829,1737827472148,-500.0,0.00018493,2,"2025-01-25T17:51:12.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396830,1737827472158,-500.0,0.00018493,2,"2025-01-25T17:51:12.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396831,1737827472167,-500.0,0.00018493,2,"2025-01-25T17:51:12.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396832,1737827472176,-500.0,0.00018493,2,"2025-01-25T17:51:12.176",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396833,1737827472186,-615.95,0.00018493,2,"2025-01-25T17:51:12.186",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396834,1737827472195,-999.73,0.00018493,2,"2025-01-25T17:51:12.195",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396835,1737827472204,-500.0,0.00018493,2,"2025-01-25T17:51:12.204",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396836,1737827472214,-500.0,0.00018493,2,"2025-01-25T17:51:12.214",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396837,1737827472224,-969.28,0.00018629,2,"2025-01-25T17:51:12.224",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396838,1737827472233,-500.0,0.0001863,2,"2025-01-25T17:51:12.233",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396839,1737827472243,-500.0,0.0001863,2,"2025-01-25T17:51:12.243",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396840,1737827472253,-580.05,0.0001863,2,"2025-01-25T17:51:12.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396841,1737827472263,-500.0,0.0001863,2,"2025-01-25T17:51:12.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396842,1737827472272,-500.0,0.0001863,2,"2025-01-25T17:51:12.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396843,1737827472281,-500.0,0.0001863,2,"2025-01-25T17:51:12.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396844,1737827472290,-705.68,0.0001863,2,"2025-01-25T17:51:12.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396845,1737827472300,-661.1,0.0001863,2,"2025-01-25T17:51:12.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396846,1737827472309,-948.74,0.0001863,2,"2025-01-25T17:51:12.309",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396847,1737827472318,-500.0,0.0001863,2,"2025-01-25T17:51:12.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396848,1737827472328,-631.36,0.0001863,2,"2025-01-25T17:51:12.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396849,1737827472338,-1166.0,0.0001863,2,"2025-01-25T17:51:12.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396850,1737827472348,-500.0,0.0001863,2,"2025-01-25T17:51:12.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396851,1737827472358,-932.36,0.0001863,2,"2025-01-25T17:51:12.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396852,1737827472368,-1395.21,0.0001863,2,"2025-01-25T17:51:12.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396853,1737827472378,-637.48919104,0.0001863,2,"2025-01-25T17:51:12.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396854,1737827472388,-500.0,0.0001863,2,"2025-01-25T17:51:12.388",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396855,1737827472397,-954.8,0.0001863,2,"2025-01-25T17:51:12.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396856,1737827472407,-1526.01,0.0001863,2,"2025-01-25T17:51:12.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396857,1737827472417,-500.0,0.0001863,2,"2025-01-25T17:51:12.417",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396858,1737827472427,-500.0,0.0001863,2,"2025-01-25T17:51:12.427",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396859,1737827472436,-596.23,0.0001863,2,"2025-01-25T17:51:12.436",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396860,1737827472446,-500.0,0.0001863,2,"2025-01-25T17:51:12.446",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396861,1737827472456,-912.78,0.0001863,2,"2025-01-25T17:51:12.456",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396862,1737827472547,-500.0,0.0001863,2,"2025-01-25T17:51:12.547",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396863,1737827472557,-508.49,0.0001863,2,"2025-01-25T17:51:12.557",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396864,1737827472567,-500.0,0.0001863,2,"2025-01-25T17:51:12.567",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396865,1737827472577,-924.23,0.0001863,2,"2025-01-25T17:51:12.577",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396866,1737827472587,-584.85,0.0001863,2,"2025-01-25T17:51:12.587",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396867,1737827472597,-819.82,0.0001863,2,"2025-01-25T17:51:12.597",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396868,1737827472607,-500.45,0.0001863,2,"2025-01-25T17:51:12.607",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396869,1737827472616,-519.5,0.0001863,2,"2025-01-25T17:51:12.616",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396870,1737827472626,-850.9,0.0001863,2,"2025-01-25T17:51:12.626",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396871,1737827472636,-500.0,0.0001863,2,"2025-01-25T17:51:12.636",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396872,1737827472646,-500.0,0.0001863,2,"2025-01-25T17:51:12.646",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396873,1737827472656,-500.0,0.0001863,2,"2025-01-25T17:51:12.656",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396874,1737827472666,-658.73,0.0001863,2,"2025-01-25T17:51:12.666",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396875,1737827472675,-1164.08,0.0001863,2,"2025-01-25T17:51:12.675",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396876,1737827472685,-641.02,0.0001863,2,"2025-01-25T17:51:12.685",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396877,1737827472694,-722.89,0.0001863,2,"2025-01-25T17:51:12.694",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396878,1737827472705,-500.0,0.0001863,2,"2025-01-25T17:51:12.705",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396879,1737827472714,-1387.13,0.0001863,2,"2025-01-25T17:51:12.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396880,1737827472724,-586.66,0.0001863,2,"2025-01-25T17:51:12.724",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396881,1737827472734,-552.37,0.0001863,2,"2025-01-25T17:51:12.734",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396882,1737827472744,-701.42,0.0001863,2,"2025-01-25T17:51:12.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396883,1737827472754,-500.0,0.0001863,2,"2025-01-25T17:51:12.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396884,1737827472763,-500.0,0.0001863,2,"2025-01-25T17:51:12.763",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396885,1737827472773,-500.0,0.0001863,2,"2025-01-25T17:51:12.773",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396886,1737827472783,-500.0,0.0001863,2,"2025-01-25T17:51:12.783",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396887,1737827472793,-615.95,0.0001863,2,"2025-01-25T17:51:12.793",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396888,1737827472803,-999.73,0.0001863,2,"2025-01-25T17:51:12.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396889,1737827472812,-500.0,0.0001863,2,"2025-01-25T17:51:12.812",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396890,1737827472822,-166.6995344,0.0001863,2,"2025-01-25T17:51:12.822",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396891,1737827472832,-969.28,0.00018766,2,"2025-01-25T17:51:12.832",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396892,1737827472842,-500.0,0.00018767,2,"2025-01-25T17:51:12.842",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396893,1737827472852,-500.0,0.00018767,2,"2025-01-25T17:51:12.852",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396894,1737827472862,-580.05,0.00018767,2,"2025-01-25T17:51:12.862",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396895,1737827472874,-500.0,0.00018767,2,"2025-01-25T17:51:12.874",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396896,1737827472884,-500.0,0.00018767,2,"2025-01-25T17:51:12.884",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396897,1737827472893,-500.0,0.00018767,2,"2025-01-25T17:51:12.893",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396898,1737827472902,-705.68,0.00018767,2,"2025-01-25T17:51:12.902",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396899,1737827472911,-661.1,0.00018767,2,"2025-01-25T17:51:12.911",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396900,1737827472921,-948.74,0.00018767,2,"2025-01-25T17:51:12.921",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396901,1737827472934,-500.0,0.00018767,2,"2025-01-25T17:51:12.934",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396902,1737827472943,-631.36,0.00018767,2,"2025-01-25T17:51:12.943",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396903,1737827472954,-1166.0,0.00018767,2,"2025-01-25T17:51:12.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396904,1737827472963,-293.43,0.00018767,2,"2025-01-25T17:51:12.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396905,1737827472972,-932.36,0.00018767,2,"2025-01-25T17:51:12.972",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396906,1737827472982,-1395.21,0.00018767,2,"2025-01-25T17:51:12.982",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396907,1737827472991,-500.0,0.00018767,2,"2025-01-25T17:51:12.991",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396908,1737827473000,-954.8,0.00018767,2,"2025-01-25T17:51:13.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396909,1737827473010,-1526.01,0.00018767,2,"2025-01-25T17:51:13.010",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396910,1737827473019,-500.0,0.00018767,2,"2025-01-25T17:51:13.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396911,1737827473029,-500.0,0.00018767,2,"2025-01-25T17:51:13.029",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396912,1737827473038,-596.23,0.00018767,2,"2025-01-25T17:51:13.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396913,1737827473048,-393.29,0.00018767,2,"2025-01-25T17:51:13.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396914,1737827473058,-912.78,0.00018767,2,"2025-01-25T17:51:13.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396915,1737827473067,-500.0,0.00018767,2,"2025-01-25T17:51:13.067",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396916,1737827473076,-508.49,0.00018767,2,"2025-01-25T17:51:13.076",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396917,1737827473086,-500.0,0.00018767,2,"2025-01-25T17:51:13.086",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396918,1737827473095,-924.23,0.00018767,2,"2025-01-25T17:51:13.095",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396919,1737827473104,-584.85,0.00018767,2,"2025-01-25T17:51:13.104",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396920,1737827473113,-819.82,0.00018767,2,"2025-01-25T17:51:13.113",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396921,1737827473124,-500.45,0.00018767,2,"2025-01-25T17:51:13.124",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396922,1737827473133,-519.5,0.00018767,2,"2025-01-25T17:51:13.133",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396923,1737827473143,-850.9,0.00018767,2,"2025-01-25T17:51:13.143",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396924,1737827473152,-500.0,0.00018767,2,"2025-01-25T17:51:13.152",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396925,1737827473162,-500.0,0.00018767,2,"2025-01-25T17:51:13.162",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396926,1737827473171,-500.0,0.00018767,2,"2025-01-25T17:51:13.171",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396927,1737827473181,-658.73,0.00018767,2,"2025-01-25T17:51:13.181",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396928,1737827473190,-1164.08,0.00018767,2,"2025-01-25T17:51:13.190",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396929,1737827473199,-641.02,0.00018767,2,"2025-01-25T17:51:13.199",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396930,1737827473208,-722.89,0.00018767,2,"2025-01-25T17:51:13.208",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396931,1737827473217,-500.0,0.00018767,2,"2025-01-25T17:51:13.217",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396932,1737827473227,-1387.13,0.00018767,2,"2025-01-25T17:51:13.227",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396933,1737827473236,-586.66,0.00018767,2,"2025-01-25T17:51:13.236",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396934,1737827473246,-552.37,0.00018767,2,"2025-01-25T17:51:13.246",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396935,1737827473255,-701.42,0.00018767,2,"2025-01-25T17:51:13.255",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396936,1737827473264,-500.0,0.00018767,2,"2025-01-25T17:51:13.264",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396937,1737827473273,-500.0,0.00018767,2,"2025-01-25T17:51:13.273",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396938,1737827473283,-500.0,0.00018767,2,"2025-01-25T17:51:13.283",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396939,1737827473292,-500.0,0.00018767,2,"2025-01-25T17:51:13.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396940,1737827473302,-615.95,0.00018767,2,"2025-01-25T17:51:13.302",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396941,1737827473311,-999.73,0.00018767,2,"2025-01-25T17:51:13.311",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396942,1737827473320,-500.0,0.00018767,2,"2025-01-25T17:51:13.320",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396943,1737827473329,-485.87309874,0.00018797,2,"2025-01-25T17:51:13.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396944,1737827473338,-6626.97623097,0.00018822,2,"2025-01-25T17:51:13.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396945,1737827473348,-7698.42708174,0.00018822,2,"2025-01-25T17:51:13.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396946,1737827473357,-969.28,0.00018903,2,"2025-01-25T17:51:13.357",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396947,1737827473366,-500.0,0.00018904,2,"2025-01-25T17:51:13.366",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396948,1737827473376,-500.0,0.00018904,2,"2025-01-25T17:51:13.376",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396949,1737827473386,-580.05,0.00018904,2,"2025-01-25T17:51:13.386",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396950,1737827473395,-231.15,0.00018904,2,"2025-01-25T17:51:13.395",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396951,1737827473404,-301.58,0.00018904,2,"2025-01-25T17:51:13.404",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396952,1737827473414,-423.18,0.00018904,2,"2025-01-25T17:51:13.414",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396953,1737827473423,-705.68,0.00018904,2,"2025-01-25T17:51:13.423",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396954,1737827473434,-661.1,0.00018904,2,"2025-01-25T17:51:13.434",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396955,1737827473444,-948.74,0.00018904,2,"2025-01-25T17:51:13.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396956,1737827473455,-500.0,0.00018904,2,"2025-01-25T17:51:13.455",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396957,1737827473465,-631.36,0.00018904,2,"2025-01-25T17:51:13.465",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396958,1737827473475,-1166.0,0.00018904,2,"2025-01-25T17:51:13.475",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396959,1737827473484,-932.36,0.00018904,2,"2025-01-25T17:51:13.484",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396960,1737827473494,-1395.21,0.00018904,2,"2025-01-25T17:51:13.494",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396961,1737827473503,-500.0,0.00018904,2,"2025-01-25T17:51:13.503",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396962,1737827473513,-954.8,0.00018904,2,"2025-01-25T17:51:13.513",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396963,1737827473522,-1526.01,0.00018904,2,"2025-01-25T17:51:13.522",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396964,1737827473533,-445.17,0.00018904,2,"2025-01-25T17:51:13.533",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396965,1737827473543,-500.0,0.00018904,2,"2025-01-25T17:51:13.543",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396966,1737827473552,-596.23,0.00018904,2,"2025-01-25T17:51:13.552",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396967,1737827473563,-912.78,0.00018904,2,"2025-01-25T17:51:13.563",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396968,1737827473572,-309.58,0.00018904,2,"2025-01-25T17:51:13.572",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396969,1737827473581,-508.49,0.00018904,2,"2025-01-25T17:51:13.581",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396970,1737827473590,-500.0,0.00018904,2,"2025-01-25T17:51:13.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396971,1737827473599,-924.23,0.00018904,2,"2025-01-25T17:51:13.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396972,1737827473609,-584.85,0.00018904,2,"2025-01-25T17:51:13.609",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396973,1737827473619,-819.82,0.00018904,2,"2025-01-25T17:51:13.619",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396974,1737827473629,-500.45,0.00018904,2,"2025-01-25T17:51:13.629",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396975,1737827473638,-519.5,0.00018904,2,"2025-01-25T17:51:13.638",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396976,1737827473648,-850.9,0.00018904,2,"2025-01-25T17:51:13.648",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396977,1737827473657,-500.0,0.00018904,2,"2025-01-25T17:51:13.657",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396978,1737827473667,-500.0,0.00018904,2,"2025-01-25T17:51:13.667",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396979,1737827473676,-500.0,0.00018904,2,"2025-01-25T17:51:13.676",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396980,1737827473685,-658.73,0.00018904,2,"2025-01-25T17:51:13.685",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396981,1737827473695,-1164.08,0.00018904,2,"2025-01-25T17:51:13.695",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396982,1737827473704,-641.02,0.00018904,2,"2025-01-25T17:51:13.704",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396983,1737827473714,-722.89,0.00018904,2,"2025-01-25T17:51:13.714",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396984,1737827473723,-500.0,0.00018904,2,"2025-01-25T17:51:13.723",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396985,1737827473732,-1387.13,0.00018904,2,"2025-01-25T17:51:13.732",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396986,1737827473742,-586.66,0.00018904,2,"2025-01-25T17:51:13.742",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396987,1737827473752,-552.37,0.00018904,2,"2025-01-25T17:51:13.752",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396988,1737827473761,-701.42,0.00018904,2,"2025-01-25T17:51:13.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396989,1737827473771,-500.0,0.00018904,2,"2025-01-25T17:51:13.771",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396990,1737827473780,-500.0,0.00018904,2,"2025-01-25T17:51:13.780",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396991,1737827473789,-500.0,0.00018904,2,"2025-01-25T17:51:13.789",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396992,1737827473798,-500.0,0.00018904,2,"2025-01-25T17:51:13.798",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396993,1737827473808,-615.95,0.00018904,2,"2025-01-25T17:51:13.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396994,1737827473817,-999.73,0.00018904,2,"2025-01-25T17:51:13.817",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396995,1737827473826,-500.0,0.00018904,2,"2025-01-25T17:51:13.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396996,1737827473835,-316.78,0.00018963,2,"2025-01-25T17:51:13.835",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396997,1737827473845,-688.05,0.00018979,2,"2025-01-25T17:51:13.845",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396998,1737827473932,-321753.45224943,0.0001898,2,"2025-01-25T17:51:13.932",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350396999,1737827473942,-237.96127,0.0001898,2,"2025-01-25T17:51:13.942",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397000,1737827473952,-151.0,0.0001898,2,"2025-01-25T17:51:13.952",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397001,1737827473961,-282.681009,0.0001898,2,"2025-01-25T17:51:13.961",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397002,1737827473971,-282.681009,0.0001898,2,"2025-01-25T17:51:13.971",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397003,1737827473980,-278.550308,0.0001898,2,"2025-01-25T17:51:13.980",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397004,1737827473989,-318.364003,0.0001898,2,"2025-01-25T17:51:13.989",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397005,1737827473998,-318.364003,0.0001898,2,"2025-01-25T17:51:13.998",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397006,1737827474009,-151.0,0.0001898,2,"2025-01-25T17:51:14.009",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397007,1737827474019,-153.309865,0.0001898,2,"2025-01-25T17:51:14.019",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397008,1737827474028,-151.0,0.0001898,2,"2025-01-25T17:51:14.028",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397009,1737827474038,-151.0,0.0001898,2,"2025-01-25T17:51:14.038",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397010,1737827474047,-174.916659,0.0001898,2,"2025-01-25T17:51:14.047",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397011,1737827474056,-181.000908,0.0001898,2,"2025-01-25T17:51:14.056",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397012,1737827474065,-181.000908,0.0001898,2,"2025-01-25T17:51:14.065",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397013,1737827474074,-151.0,0.0001898,2,"2025-01-25T17:51:14.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397014,1737827474084,-151.0,0.0001898,2,"2025-01-25T17:51:14.084",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397015,1737827474093,-1300.0,0.00019,2,"2025-01-25T17:51:14.093",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397016,1737827474103,-969.28,0.0001904,2,"2025-01-25T17:51:14.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397017,1737827474113,-500.0,0.00019041,2,"2025-01-25T17:51:14.113",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397018,1737827474123,-373.58,0.00019041,2,"2025-01-25T17:51:14.123",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397019,1737827474133,-580.05,0.00019041,2,"2025-01-25T17:51:14.133",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397020,1737827474142,-705.68,0.00019041,2,"2025-01-25T17:51:14.142",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397021,1737827474151,-661.1,0.00019041,2,"2025-01-25T17:51:14.151",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397022,1737827474160,-948.74,0.00019041,2,"2025-01-25T17:51:14.160",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397023,1737827474169,-500.0,0.00019041,2,"2025-01-25T17:51:14.169",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397024,1737827474179,-631.36,0.00019041,2,"2025-01-25T17:51:14.179",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397025,1737827474188,-1166.0,0.00019041,2,"2025-01-25T17:51:14.188",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397026,1737827474198,-932.36,0.00019041,2,"2025-01-25T17:51:14.198",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397027,1737827474208,-1395.21,0.00019041,2,"2025-01-25T17:51:14.208",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397028,1737827474217,-552.39,0.00019041,2,"2025-01-25T17:51:14.217",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397029,1737827474226,-954.8,0.00019041,2,"2025-01-25T17:51:14.226",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397030,1737827474235,-1526.01,0.00019041,2,"2025-01-25T17:51:14.235",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397031,1737827474245,-604.05,0.00019041,2,"2025-01-25T17:51:14.245",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397032,1737827474254,-596.23,0.00019041,2,"2025-01-25T17:51:14.254",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397033,1737827474264,-912.78,0.00019041,2,"2025-01-25T17:51:14.264",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397034,1737827474273,-508.49,0.00019041,2,"2025-01-25T17:51:14.273",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397035,1737827474282,-561.27,0.00019041,2,"2025-01-25T17:51:14.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397036,1737827474292,-924.23,0.00019041,2,"2025-01-25T17:51:14.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397037,1737827474302,-584.85,0.00019041,2,"2025-01-25T17:51:14.302",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397038,1737827474315,-819.82,0.00019041,2,"2025-01-25T17:51:14.315",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397039,1737827474325,-500.45,0.00019041,2,"2025-01-25T17:51:14.325",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397040,1737827474334,-519.5,0.00019041,2,"2025-01-25T17:51:14.334",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397041,1737827474345,-850.9,0.00019041,2,"2025-01-25T17:51:14.345",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397042,1737827474355,-500.0,0.00019041,2,"2025-01-25T17:51:14.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397043,1737827474365,-505.61,0.00019041,2,"2025-01-25T17:51:14.365",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397044,1737827474374,-239.99,0.00019041,2,"2025-01-25T17:51:14.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397045,1737827474384,-658.73,0.00019041,2,"2025-01-25T17:51:14.384",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397046,1737827474393,-1164.08,0.00019041,2,"2025-01-25T17:51:14.393",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397047,1737827474403,-641.02,0.00019041,2,"2025-01-25T17:51:14.403",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397048,1737827474412,-722.89,0.00019041,2,"2025-01-25T17:51:14.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397049,1737827474421,-500.0,0.00019041,2,"2025-01-25T17:51:14.421",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397050,1737827474431,-1387.13,0.00019041,2,"2025-01-25T17:51:14.431",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397051,1737827474441,-586.66,0.00019041,2,"2025-01-25T17:51:14.441",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397052,1737827474451,-552.37,0.00019041,2,"2025-01-25T17:51:14.451",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397053,1737827474460,-701.42,0.00019041,2,"2025-01-25T17:51:14.460",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397054,1737827474470,-500.0,0.00019041,2,"2025-01-25T17:51:14.470",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397055,1737827474479,-500.0,0.00019041,2,"2025-01-25T17:51:14.479",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397056,1737827474488,-500.0,0.00019041,2,"2025-01-25T17:51:14.488",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397057,1737827474497,-500.0,0.00019041,2,"2025-01-25T17:51:14.497",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397058,1737827474507,-615.95,0.00019041,2,"2025-01-25T17:51:14.507",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397059,1737827474516,-999.73,0.00019041,2,"2025-01-25T17:51:14.516",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397060,1737827474530,-251.99,0.00019041,2,"2025-01-25T17:51:14.530",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397061,1737827474548,-485.87309874,0.00019107,2,"2025-01-25T17:51:14.548",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397062,1737827474565,-969.28,0.00019177,2,"2025-01-25T17:51:14.565",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397063,1737827474585,-500.0,0.00019178,2,"2025-01-25T17:51:14.585",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397064,1737827474601,-580.05,0.00019178,2,"2025-01-25T17:51:14.601",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397065,1737827474618,-705.68,0.00019178,2,"2025-01-25T17:51:14.618",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397066,1737827474636,-661.1,0.00019178,2,"2025-01-25T17:51:14.636",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397067,1737827474655,-948.74,0.00019178,2,"2025-01-25T17:51:14.655",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397068,1737827474673,-500.0,0.00019178,2,"2025-01-25T17:51:14.673",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397069,1737827474691,-631.36,0.00019178,2,"2025-01-25T17:51:14.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397070,1737827474709,-1166.0,0.00019178,2,"2025-01-25T17:51:14.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397071,1737827474726,-932.36,0.00019178,2,"2025-01-25T17:51:14.726",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397072,1737827474739,-1395.21,0.00019178,2,"2025-01-25T17:51:14.739",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397073,1737827474759,-954.8,0.00019178,2,"2025-01-25T17:51:14.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397074,1737827474772,-1526.01,0.00019178,2,"2025-01-25T17:51:14.772",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397075,1737827474790,-596.23,0.00019178,2,"2025-01-25T17:51:14.790",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397076,1737827474804,-912.78,0.00019178,2,"2025-01-25T17:51:14.804",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397077,1737827474820,-508.49,0.00019178,2,"2025-01-25T17:51:14.820",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397078,1737827474833,-924.23,0.00019178,2,"2025-01-25T17:51:14.833",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397079,1737827474848,-584.85,0.00019178,2,"2025-01-25T17:51:14.848",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397080,1737827474865,-819.82,0.00019178,2,"2025-01-25T17:51:14.865",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397081,1737827474879,-500.45,0.00019178,2,"2025-01-25T17:51:14.879",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397082,1737827474893,-519.5,0.00019178,2,"2025-01-25T17:51:14.893",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397083,1737827474907,-850.9,0.00019178,2,"2025-01-25T17:51:14.907",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397084,1737827474922,-500.0,0.00019178,2,"2025-01-25T17:51:14.922",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397085,1737827474940,-658.73,0.00019178,2,"2025-01-25T17:51:14.940",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397086,1737827474954,-1164.08,0.00019178,2,"2025-01-25T17:51:14.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397087,1737827474969,-641.02,0.00019178,2,"2025-01-25T17:51:14.969",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397088,1737827474985,-722.89,0.00019178,2,"2025-01-25T17:51:14.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397089,1737827475000,-500.0,0.00019178,2,"2025-01-25T17:51:15.000",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397090,1737827475016,-1387.13,0.00019178,2,"2025-01-25T17:51:15.016",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397091,1737827475031,-586.66,0.00019178,2,"2025-01-25T17:51:15.031",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397092,1737827475045,-552.37,0.00019178,2,"2025-01-25T17:51:15.045",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397093,1737827475059,-701.42,0.00019178,2,"2025-01-25T17:51:15.059",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397094,1737827475074,-542.29,0.00019178,2,"2025-01-25T17:51:15.074",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397095,1737827475088,-500.0,0.00019178,2,"2025-01-25T17:51:15.088",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397096,1737827475103,-500.0,0.00019178,2,"2025-01-25T17:51:15.103",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397097,1737827475119,-615.95,0.00019178,2,"2025-01-25T17:51:15.119",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397098,1737827475133,-151.0,0.00019178,2,"2025-01-25T17:51:15.133",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397099,1737827475148,-999.73,0.00019178,2,"2025-01-25T17:51:15.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397100,1737827475162,-40000.0,0.000192,2,"2025-01-25T17:51:15.162",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397101,1737827475176,-503.65896358,0.00019256,2,"2025-01-25T17:51:15.176",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397102,1737827475192,-969.28,0.00019314,2,"2025-01-25T17:51:15.192",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397103,1737827475205,-500.0,0.00019315,2,"2025-01-25T17:51:15.205",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397104,1737827475220,-580.05,0.00019315,2,"2025-01-25T17:51:15.220",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397105,1737827475236,-705.68,0.00019315,2,"2025-01-25T17:51:15.236",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397106,1737827475249,-661.1,0.00019315,2,"2025-01-25T17:51:15.249",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397107,1737827475265,-948.74,0.00019315,2,"2025-01-25T17:51:15.265",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397108,1737827475279,-500.0,0.00019315,2,"2025-01-25T17:51:15.279",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397109,1737827475293,-631.36,0.00019315,2,"2025-01-25T17:51:15.293",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397110,1737827475308,-1166.0,0.00019315,2,"2025-01-25T17:51:15.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397111,1737827475323,-932.36,0.00019315,2,"2025-01-25T17:51:15.323",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397112,1737827475337,-1395.21,0.00019315,2,"2025-01-25T17:51:15.337",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397113,1737827475352,-954.8,0.00019315,2,"2025-01-25T17:51:15.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397114,1737827475366,-1526.01,0.00019315,2,"2025-01-25T17:51:15.366",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397115,1737827475381,-596.23,0.00019315,2,"2025-01-25T17:51:15.381",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397116,1737827475396,-912.78,0.00019315,2,"2025-01-25T17:51:15.396",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397117,1737827475411,-508.49,0.00019315,2,"2025-01-25T17:51:15.411",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397118,1737827475428,-924.23,0.00019315,2,"2025-01-25T17:51:15.428",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397119,1737827475442,-584.85,0.00019315,2,"2025-01-25T17:51:15.442",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397120,1737827475457,-819.82,0.00019315,2,"2025-01-25T17:51:15.457",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397121,1737827475472,-500.45,0.00019315,2,"2025-01-25T17:51:15.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397122,1737827475486,-519.5,0.00019315,2,"2025-01-25T17:51:15.486",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397123,1737827475501,-850.9,0.00019315,2,"2025-01-25T17:51:15.501",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397124,1737827475631,-175.79,0.00019315,2,"2025-01-25T17:51:15.631",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397125,1737827475641,-658.73,0.00019315,2,"2025-01-25T17:51:15.641",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397126,1737827475650,-1164.08,0.00019315,2,"2025-01-25T17:51:15.650",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397127,1737827475660,-641.02,0.00019315,2,"2025-01-25T17:51:15.660",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397128,1737827475670,-722.89,0.00019315,2,"2025-01-25T17:51:15.670",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397129,1737827475679,-500.0,0.00019315,2,"2025-01-25T17:51:15.679",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397130,1737827475689,-1387.13,0.00019315,2,"2025-01-25T17:51:15.689",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397131,1737827475699,-586.66,0.00019315,2,"2025-01-25T17:51:15.699",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397132,1737827475709,-552.37,0.00019315,2,"2025-01-25T17:51:15.709",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397133,1737827475719,-701.42,0.00019315,2,"2025-01-25T17:51:15.719",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397134,1737827475728,-232.84,0.00019315,2,"2025-01-25T17:51:15.728",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397135,1737827475737,-500.0,0.00019315,2,"2025-01-25T17:51:15.737",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397136,1737827475747,-615.95,0.00019315,2,"2025-01-25T17:51:15.747",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397137,1737827475757,-999.73,0.00019315,2,"2025-01-25T17:51:15.757",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397138,1737827475767,-5596.14134992,0.00019322,2,"2025-01-25T17:51:15.767",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397139,1737827475776,-1372.93612298,0.00019325,2,"2025-01-25T17:51:15.776",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397140,1737827475787,-1000.0,0.00019369,2,"2025-01-25T17:51:15.787",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397141,1737827475798,-1076.69914,0.0001938,2,"2025-01-25T17:51:15.798",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397142,1737827475807,-849.75,0.0001941,2,"2025-01-25T17:51:15.807",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397143,1737827475816,-485.87309874,0.00019417,2,"2025-01-25T17:51:15.816",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397144,1737827475826,-969.28,0.00019451,2,"2025-01-25T17:51:15.826",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397145,1737827475836,-151.0,0.00019452,2,"2025-01-25T17:51:15.836",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397146,1737827475846,-151.0,0.00019452,2,"2025-01-25T17:51:15.846",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397147,1737827475855,-151.0,0.00019452,2,"2025-01-25T17:51:15.855",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397148,1737827475865,-500.0,0.00019452,2,"2025-01-25T17:51:15.865",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397149,1737827475874,-580.05,0.00019452,2,"2025-01-25T17:51:15.874",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397150,1737827475884,-705.68,0.00019452,2,"2025-01-25T17:51:15.884",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397151,1737827475893,-661.1,0.00019452,2,"2025-01-25T17:51:15.893",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397152,1737827475903,-948.74,0.00019452,2,"2025-01-25T17:51:15.903",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397153,1737827475912,-500.0,0.00019452,2,"2025-01-25T17:51:15.912",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397154,1737827475922,-631.36,0.00019452,2,"2025-01-25T17:51:15.922",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397155,1737827475935,-1166.0,0.00019452,2,"2025-01-25T17:51:15.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397156,1737827475945,-932.36,0.00019452,2,"2025-01-25T17:51:15.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397157,1737827475954,-1395.21,0.00019452,2,"2025-01-25T17:51:15.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397158,1737827475963,-954.8,0.00019452,2,"2025-01-25T17:51:15.963",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397159,1737827475973,-1526.01,0.00019452,2,"2025-01-25T17:51:15.973",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397160,1737827475983,-596.23,0.00019452,2,"2025-01-25T17:51:15.983",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397161,1737827475993,-912.78,0.00019452,2,"2025-01-25T17:51:15.993",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397162,1737827476002,-508.49,0.00019452,2,"2025-01-25T17:51:16.002",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397163,1737827476013,-924.23,0.00019452,2,"2025-01-25T17:51:16.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397164,1737827476023,-584.85,0.00019452,2,"2025-01-25T17:51:16.023",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397165,1737827476033,-819.82,0.00019452,2,"2025-01-25T17:51:16.033",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397166,1737827476043,-500.45,0.00019452,2,"2025-01-25T17:51:16.043",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397167,1737827476052,-519.5,0.00019452,2,"2025-01-25T17:51:16.052",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397168,1737827476062,-850.9,0.00019452,2,"2025-01-25T17:51:16.062",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397169,1737827476071,-658.73,0.00019452,2,"2025-01-25T17:51:16.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397170,1737827476081,-1164.08,0.00019452,2,"2025-01-25T17:51:16.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397171,1737827476090,-641.02,0.00019452,2,"2025-01-25T17:51:16.090",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397172,1737827476100,-722.89,0.00019452,2,"2025-01-25T17:51:16.100",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397173,1737827476110,-500.0,0.00019452,2,"2025-01-25T17:51:16.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397174,1737827476120,-1387.13,0.00019452,2,"2025-01-25T17:51:16.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397175,1737827476129,-586.66,0.00019452,2,"2025-01-25T17:51:16.129",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397176,1737827476138,-552.37,0.00019452,2,"2025-01-25T17:51:16.138",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397177,1737827476148,-701.42,0.00019452,2,"2025-01-25T17:51:16.148",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397178,1737827476158,-463.08,0.00019452,2,"2025-01-25T17:51:16.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397179,1737827476168,-615.95,0.00019452,2,"2025-01-25T17:51:16.168",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397180,1737827476178,-999.73,0.00019452,2,"2025-01-25T17:51:16.178",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397181,1737827476187,-3318.19,0.000195,2,"2025-01-25T17:51:16.187",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397182,1737827476197,-969.37116799,0.00019588,2,"2025-01-25T17:51:16.197",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397183,1737827476206,-226.75,0.00019589,2,"2025-01-25T17:51:16.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397184,1737827476215,-580.19,0.00019589,2,"2025-01-25T17:51:16.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397185,1737827476225,-705.83,0.00019589,2,"2025-01-25T17:51:16.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397186,1737827476234,-661.24,0.00019589,2,"2025-01-25T17:51:16.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397187,1737827476243,-948.81,0.00019589,2,"2025-01-25T17:51:16.243",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397188,1737827476253,-440.15,0.00019589,2,"2025-01-25T17:51:16.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397189,1737827476262,-631.57,0.00019589,2,"2025-01-25T17:51:16.262",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397190,1737827476271,-1166.14,0.00019589,2,"2025-01-25T17:51:16.271",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397191,1737827476281,-932.38,0.00019589,2,"2025-01-25T17:51:16.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397192,1737827476290,-1395.23,0.00019589,2,"2025-01-25T17:51:16.290",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397193,1737827476300,-954.8,0.00019589,2,"2025-01-25T17:51:16.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397194,1737827476309,-1526.16,0.00019589,2,"2025-01-25T17:51:16.309",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397195,1737827476318,-596.38,0.00019589,2,"2025-01-25T17:51:16.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397196,1737827476328,-912.8,0.00019589,2,"2025-01-25T17:51:16.328",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397197,1737827476338,-508.65,0.00019589,2,"2025-01-25T17:51:16.338",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397198,1737827476348,-924.24,0.00019589,2,"2025-01-25T17:51:16.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397199,1737827476358,-584.97,0.00019589,2,"2025-01-25T17:51:16.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397200,1737827476368,-819.85,0.00019589,2,"2025-01-25T17:51:16.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397201,1737827476378,-500.58,0.00019589,2,"2025-01-25T17:51:16.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397202,1737827476387,-519.67,0.00019589,2,"2025-01-25T17:51:16.387",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397203,1737827476397,-851.12,0.00019589,2,"2025-01-25T17:51:16.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397204,1737827476407,-658.76,0.00019589,2,"2025-01-25T17:51:16.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397205,1737827476416,-1164.12,0.00019589,2,"2025-01-25T17:51:16.416",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397206,1737827476426,-641.14,0.00019589,2,"2025-01-25T17:51:16.426",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397207,1737827476435,-723.12,0.00019589,2,"2025-01-25T17:51:16.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397208,1737827476444,-264.03,0.00019589,2,"2025-01-25T17:51:16.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397209,1737827476453,-1387.34,0.00019589,2,"2025-01-25T17:51:16.453",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397210,1737827476463,-586.69,0.00019589,2,"2025-01-25T17:51:16.463",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397211,1737827476472,-552.58,0.00019589,2,"2025-01-25T17:51:16.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397212,1737827476484,-701.47,0.00019589,2,"2025-01-25T17:51:16.484",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397213,1737827476501,-616.05,0.00019589,2,"2025-01-25T17:51:16.501",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397214,1737827476511,-999.9,0.00019589,2,"2025-01-25T17:51:16.511",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397215,1737827476521,-154.13,0.00019678,2,"2025-01-25T17:51:16.521",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397216,1737827476531,-485.87309874,0.00019728,2,"2025-01-25T17:51:16.531",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397217,1737827476540,-150.0,0.000198,4,"2025-01-25T17:51:16.540",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397218,1737827476550,-150.0,0.000198,4,"2025-01-25T17:51:16.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397219,1737827476560,-150.0,0.000198,4,"2025-01-25T17:51:16.560",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397220,1737827476570,-280.02012319,0.000198,4,"2025-01-25T17:51:16.570",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397221,1737827476580,-150.0,0.000198,4,"2025-01-25T17:51:16.580",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397222,1737827476590,-6626.97623097,0.00019811,2,"2025-01-25T17:51:16.590",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397223,1737827476599,-7698.42708174,0.00019811,2,"2025-01-25T17:51:16.599",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397224,1737827476610,-156.41,0.00019895,2,"2025-01-25T17:51:16.610",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397225,1737827476619,-434.21265143,0.000199,2,"2025-01-25T17:51:16.619",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397226,1737827476630,-192.57,0.00019904,2,"2025-01-25T17:51:16.630",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397227,1737827476639,-150.0,0.0001991,4,"2025-01-25T17:51:16.639",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397228,1737827476649,-150.0,0.00019916,2,"2025-01-25T17:51:16.649",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397229,1737827476658,-1106.0,0.00019916,2,"2025-01-25T17:51:16.658",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397230,1737827476668,-150.0,0.00019983,4,"2025-01-25T17:51:16.668",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397231,1737827476678,-1067.04,0.0002,2,"2025-01-25T17:51:16.678",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397232,1737827476687,-10480.0,0.0002,2,"2025-01-25T17:51:16.687",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397233,1737827476697,-150.0,0.0002002,4,"2025-01-25T17:51:16.697",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397234,1737827476707,-485.87309874,0.00020038,2,"2025-01-25T17:51:16.707",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397235,1737827476716,-150.0,0.00020114,4,"2025-01-25T17:51:16.716",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397236,1737827476725,-150.0,0.0002013,4,"2025-01-25T17:51:16.725",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397237,1737827476735,-150.0,0.00020167,4,"2025-01-25T17:51:16.735",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397238,1737827476744,-150.0,0.0002024,4,"2025-01-25T17:51:16.744",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397239,1737827476754,-152.0,0.0002027,3,"2025-01-25T17:51:16.754",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397240,1737827476764,-485.87309874,0.00020348,2,"2025-01-25T17:51:16.764",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397241,1737827476774,-150.0,0.0002035,4,"2025-01-25T17:51:16.774",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397242,1737827476783,-150.0,0.0002035,4,"2025-01-25T17:51:16.783",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397243,1737827476793,-500.0,0.00020356,2,"2025-01-25T17:51:16.793",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397244,1737827476803,-500.0,0.00020356,2,"2025-01-25T17:51:16.803",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397245,1737827476812,-150.0,0.00020429,4,"2025-01-25T17:51:16.812",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397246,1737827476821,-150.0,0.0002046,4,"2025-01-25T17:51:16.821",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397247,1737827476831,-173.45,0.00020499,2,"2025-01-25T17:51:16.831",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397248,1737827476841,-3000.0,0.000205,2,"2025-01-25T17:51:16.841",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397249,1737827476851,-173.45,0.00020504,2,"2025-01-25T17:51:16.851",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397250,1737827476860,-173.45,0.0002051,2,"2025-01-25T17:51:16.860",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397251,1737827476870,-173.45,0.00020515,2,"2025-01-25T17:51:16.870",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397252,1737827476885,-173.45,0.00020521,2,"2025-01-25T17:51:16.885",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397253,1737827476902,-173.45,0.00020526,2,"2025-01-25T17:51:16.902",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397254,1737827476911,-173.45,0.00020531,2,"2025-01-25T17:51:16.911",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397255,1737827476922,-150.0,0.00020533,4,"2025-01-25T17:51:16.922",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397256,1737827476935,-173.45,0.00020537,2,"2025-01-25T17:51:16.935",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397257,1737827476945,-173.45,0.00020542,2,"2025-01-25T17:51:16.945",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397258,1737827476954,-173.45,0.00020548,2,"2025-01-25T17:51:16.954",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397259,1737827476964,-173.45,0.00020553,2,"2025-01-25T17:51:16.964",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397260,1737827476974,-173.45,0.00020558,2,"2025-01-25T17:51:16.974",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397261,1737827476983,-173.45,0.00020564,2,"2025-01-25T17:51:16.983",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397262,1737827476992,-173.45,0.00020569,2,"2025-01-25T17:51:16.992",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397263,1737827477002,-150.0,0.0002057,4,"2025-01-25T17:51:17.002",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397264,1737827477013,-173.45,0.00020575,2,"2025-01-25T17:51:17.013",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397265,1737827477022,-173.45,0.0002058,2,"2025-01-25T17:51:17.022",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397266,1737827477030,-173.45,0.00020585,2,"2025-01-25T17:51:17.030",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397267,1737827477039,-173.45,0.00020591,2,"2025-01-25T17:51:17.039",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397268,1737827477048,-173.45,0.00020596,2,"2025-01-25T17:51:17.048",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397269,1737827477058,-173.45,0.00020601,2,"2025-01-25T17:51:17.058",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397270,1737827477067,-485.87309874,0.00020659,2,"2025-01-25T17:51:17.067",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397271,1737827477076,-150.0,0.0002068,4,"2025-01-25T17:51:17.076",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397272,1737827477087,-150.0,0.00020717,4,"2025-01-25T17:51:17.087",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397273,1737827477096,-150.0,0.00020743,4,"2025-01-25T17:51:17.096",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397274,1737827477106,-150.0,0.0002079,4,"2025-01-25T17:51:17.106",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397275,1737827477116,-6626.97623097,0.000208,2,"2025-01-25T17:51:17.116",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397276,1737827477126,-7698.42708174,0.000208,2,"2025-01-25T17:51:17.126",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397277,1737827477136,-150.0,0.0002085,2,"2025-01-25T17:51:17.136",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397278,1737827477146,-688.05,0.00020899,2,"2025-01-25T17:51:17.146",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397279,1737827477155,-200000.000209,0.000209,2,"2025-01-25T17:51:17.155",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397280,1737827477166,-151.0,0.000209,2,"2025-01-25T17:51:17.166",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397281,1737827477269,-150.0,0.000209,4,"2025-01-25T17:51:17.269",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397282,1737827477279,-150.0,0.000209,4,"2025-01-25T17:51:17.279",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397283,1737827477289,-150.0,0.000209,4,"2025-01-25T17:51:17.289",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397284,1737827477299,-151.0,0.000209,2,"2025-01-25T17:51:17.299",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397285,1737827477308,-151.0,0.000209,2,"2025-01-25T17:51:17.308",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397286,1737827477318,-151.0,0.000209,2,"2025-01-25T17:51:17.318",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397287,1737827477327,-151.0,0.000209,2,"2025-01-25T17:51:17.327",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397288,1737827477337,-151.0,0.000209,2,"2025-01-25T17:51:17.337",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397289,1737827477347,-187.728024,0.000209,2,"2025-01-25T17:51:17.347",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397290,1737827477357,-151.0,0.000209,2,"2025-01-25T17:51:17.357",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397291,1737827477367,-151.0,0.000209,2,"2025-01-25T17:51:17.367",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397292,1737827477376,-151.668076,0.000209,2,"2025-01-25T17:51:17.376",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397293,1737827477385,-151.0,0.000209,2,"2025-01-25T17:51:17.385",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397294,1737827477395,-151.0,0.000209,2,"2025-01-25T17:51:17.395",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397295,1737827477404,-168.188848,0.000209,2,"2025-01-25T17:51:17.404",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397296,1737827477414,-151.0,0.000209,2,"2025-01-25T17:51:17.414",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397297,1737827477423,-151.0,0.000209,2,"2025-01-25T17:51:17.423",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397298,1737827477433,-749.761973,0.000209,2,"2025-01-25T17:51:17.433",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397299,1737827477443,-749.761973,0.000209,2,"2025-01-25T17:51:17.443",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397300,1737827477452,-151.0,0.000209,2,"2025-01-25T17:51:17.452",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397301,1737827477462,-300.0,0.000209,7,"2025-01-25T17:51:17.462",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397302,1737827477472,-151.0,0.000209,2,"2025-01-25T17:51:17.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397303,1737827477482,-23140.9309195,0.00020936,2,"2025-01-25T17:51:17.482",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397304,1737827477492,-3194.04185217,0.00020962,2,"2025-01-25T17:51:17.492",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397305,1737827477501,-3194.04185204,0.00020962,2,"2025-01-25T17:51:17.501",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397306,1737827477510,-485.87309874,0.00020969,2,"2025-01-25T17:51:17.510",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397307,1737827477520,-150.0,0.0002101,4,"2025-01-25T17:51:17.520",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397308,1737827477531,-150.0,0.00021019,2,"2025-01-25T17:51:17.531",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397309,1737827477541,-150.0,0.00021057,4,"2025-01-25T17:51:17.541",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397310,1737827477551,-1000.0,0.00021078,2,"2025-01-25T17:51:17.551",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397311,1737827477561,-150.0,0.00021083,4,"2025-01-25T17:51:17.561",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397312,1737827477571,-150.0,0.0002112,4,"2025-01-25T17:51:17.571",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397313,1737827477582,-150.0,0.00021159,2,"2025-01-25T17:51:17.582",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397314,1737827477592,-150.0,0.00021174,2,"2025-01-25T17:51:17.592",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397315,1737827477602,-202.35967735,0.00021181,2,"2025-01-25T17:51:17.602",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397316,1737827477612,-202.35967735,0.0002119,2,"2025-01-25T17:51:17.612",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397317,1737827477622,-202.35967735,0.00021193,2,"2025-01-25T17:51:17.622",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397318,1737827477632,-3318.19,0.000212,2,"2025-01-25T17:51:17.632",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397319,1737827477642,-688.05,0.00021219,2,"2025-01-25T17:51:17.642",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397320,1737827477652,-688.05,0.00021219,2,"2025-01-25T17:51:17.652",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397321,1737827477662,-688.05,0.00021219,2,"2025-01-25T17:51:17.662",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397322,1737827477672,-688.05,0.00021219,2,"2025-01-25T17:51:17.672",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397323,1737827477681,-688.14,0.00021219,2,"2025-01-25T17:51:17.681",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397324,1737827477691,-53830.08990592,0.0002122,2,"2025-01-25T17:51:17.691",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397325,1737827477701,-202.35967735,0.0002123,2,"2025-01-25T17:51:17.701",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397326,1737827477710,-150.0,0.0002123,4,"2025-01-25T17:51:17.710",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397327,1737827477720,-202.35967735,0.00021258,2,"2025-01-25T17:51:17.720",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397328,1737827477731,-150.0,0.00021267,4,"2025-01-25T17:51:17.731",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397329,1737827477740,-485.87309874,0.00021279,2,"2025-01-25T17:51:17.740",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397330,1737827477751,-1000.0,0.00021306,2,"2025-01-25T17:51:17.751",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397331,1737827477761,-2035.0,0.0002134,2,"2025-01-25T17:51:17.761",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397332,1737827477770,-150.0,0.0002134,4,"2025-01-25T17:51:17.770",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397333,1737827477779,-150.0,0.00021371,4,"2025-01-25T17:51:17.779",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397334,1737827477789,-500.0,0.000214,7,"2025-01-25T17:51:17.789",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397335,1737827477799,-150.0,0.00021434,2,"2025-01-25T17:51:17.799",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397336,1737827477808,-150.0,0.0002145,4,"2025-01-25T17:51:17.808",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397337,1737827477818,-150.0,0.0002145,4,"2025-01-25T17:51:17.818",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397338,1737827477828,-375.5864584,0.00021451,2,"2025-01-25T17:51:17.828",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397339,1737827477837,-1073.92524027,0.00021452,2,"2025-01-25T17:51:17.837",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397340,1737827477847,-1078.30474497,0.00021452,2,"2025-01-25T17:51:17.847",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397341,1737827477856,-1136.4457699,0.00021452,2,"2025-01-25T17:51:17.856",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397342,1737827477866,-150.0,0.00021458,2,"2025-01-25T17:51:17.866",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397343,1737827477876,-5800.0,0.00021468,2,"2025-01-25T17:51:17.876",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397344,1737827477885,-254.8,0.00021479,2,"2025-01-25T17:51:17.885",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397345,1737827477895,-152.0,0.00021496,4,"2025-01-25T17:51:17.895",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397346,1737827477905,-500.0,0.000215,7,"2025-01-25T17:51:17.905",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397347,1737827477914,-300.0,0.000215,7,"2025-01-25T17:51:17.914",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397348,1737827477923,-251.5,0.000215,2,"2025-01-25T17:51:17.923",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397349,1737827477937,-2110.0,0.00021504,2,"2025-01-25T17:51:17.937",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397350,1737827477947,-5085.90760928,0.00021507,2,"2025-01-25T17:51:17.947",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397351,1737827477957,-2035.0,0.0002156,2,"2025-01-25T17:51:17.957",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397352,1737827477966,-150.0,0.0002156,4,"2025-01-25T17:51:17.966",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397353,1737827477976,-485.87309874,0.0002159,2,"2025-01-25T17:51:17.976",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397354,1737827477985,-500.0,0.000216,7,"2025-01-25T17:51:17.985",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397355,1737827477994,-300.0,0.000216,7,"2025-01-25T17:51:17.994",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397356,1737827478004,-150.0,0.00021633,4,"2025-01-25T17:51:18.004",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397357,1737827478015,-1000.0,0.00021657,2,"2025-01-25T17:51:18.015",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397358,1737827478025,-150.0,0.0002167,4,"2025-01-25T17:51:18.025",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397359,1737827478034,-849.75,0.00021674,2,"2025-01-25T17:51:18.034",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397360,1737827478044,-150.0,0.00021686,4,"2025-01-25T17:51:18.044",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397361,1737827478054,-500.0,0.000217,7,"2025-01-25T17:51:18.054",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397362,1737827478063,-300.0,0.000217,7,"2025-01-25T17:51:18.063",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397363,1737827478072,-6192.61352756,0.000217,30,"2025-01-25T17:51:18.072",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397364,1737827478082,-500.0,0.00021714,2,"2025-01-25T17:51:18.082",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397365,1737827478091,-150.0,0.00021731,2,"2025-01-25T17:51:18.091",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397366,1737827478100,-2035.0,0.0002178,2,"2025-01-25T17:51:18.100",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397367,1737827478110,-150.0,0.0002178,4,"2025-01-25T17:51:18.110",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397368,1737827478120,-546.0,0.000218,7,"2025-01-25T17:51:18.120",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397369,1737827478130,-600.0,0.000218,7,"2025-01-25T17:51:18.130",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397370,1737827478139,-503.98,0.000218,2,"2025-01-25T17:51:18.139",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397371,1737827478149,-500.0,0.000218,2,"2025-01-25T17:51:18.149",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397372,1737827478158,-500.0,0.000218,2,"2025-01-25T17:51:18.158",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397373,1737827478167,-500.0,0.000218,2,"2025-01-25T17:51:18.167",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397374,1737827478177,-500.0,0.000218,2,"2025-01-25T17:51:18.177",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397375,1737827478187,-20051.76424693,0.000218,2,"2025-01-25T17:51:18.187",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397376,1737827478197,-733.0,0.000218,2,"2025-01-25T17:51:18.197",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397377,1737827478206,-745.0,0.000218,2,"2025-01-25T17:51:18.206",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397378,1737827478215,-694.0,0.000218,2,"2025-01-25T17:51:18.215",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397379,1737827478225,-204.02654567,0.000218,2,"2025-01-25T17:51:18.225",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397380,1737827478234,-200.69,0.00021803,2,"2025-01-25T17:51:18.234",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397381,1737827478244,-150.0,0.00021817,4,"2025-01-25T17:51:18.244",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397382,1737827478253,-154.83661892,0.00021862,2,"2025-01-25T17:51:18.253",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397383,1737827478262,-200.0,0.0002188,2,"2025-01-25T17:51:18.262",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397384,1737827478272,-4983.83562384,0.0002188,2,"2025-01-25T17:51:18.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397385,1737827478281,-853.582315,0.0002188,2,"2025-01-25T17:51:18.281",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397386,1737827478291,-1076.69915,0.0002188,2,"2025-01-25T17:51:18.291",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397387,1737827478300,-826.5760349,0.00021883,2,"2025-01-25T17:51:18.300",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397388,1737827478310,-717.0173393,0.00021885,2,"2025-01-25T17:51:18.310",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397389,1737827478319,-694.3318047,0.00021885,2,"2025-01-25T17:51:18.319",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397390,1737827478329,-200.0,0.00021888,2,"2025-01-25T17:51:18.329",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397391,1737827478339,-311473.73062465,0.0002189,3,"2025-01-25T17:51:18.339",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397392,1737827478348,-2002.5837,0.0002189,2,"2025-01-25T17:51:18.348",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397393,1737827478358,-2000.0,0.0002189,2,"2025-01-25T17:51:18.358",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397394,1737827478368,-2000.0,0.0002189,2,"2025-01-25T17:51:18.368",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397395,1737827478378,-2000.0,0.0002189,2,"2025-01-25T17:51:18.378",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397396,1737827478388,-151.0,0.0002189,2,"2025-01-25T17:51:18.388",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397397,1737827478397,-2000.0,0.0002189,2,"2025-01-25T17:51:18.397",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397398,1737827478407,-276.325282,0.0002189,2,"2025-01-25T17:51:18.407",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397399,1737827478416,-151.0,0.0002189,2,"2025-01-25T17:51:18.416",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397400,1737827478425,-151.0,0.0002189,2,"2025-01-25T17:51:18.425",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397401,1737827478435,-151.0,0.0002189,2,"2025-01-25T17:51:18.435",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397402,1737827478444,-151.0,0.0002189,2,"2025-01-25T17:51:18.444",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397403,1737827478453,-154.253798,0.0002189,2,"2025-01-25T17:51:18.453",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397404,1737827478463,-151.0,0.0002189,2,"2025-01-25T17:51:18.463",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397405,1737827478472,-282.681009,0.0002189,2,"2025-01-25T17:51:18.472",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397406,1737827478481,-282.681009,0.0002189,2,"2025-01-25T17:51:18.481",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397407,1737827478491,-318.364003,0.0002189,2,"2025-01-25T17:51:18.491",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397408,1737827478501,-318.364003,0.0002189,2,"2025-01-25T17:51:18.501",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397409,1737827478511,-155.599283,0.0002189,2,"2025-01-25T17:51:18.511",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397410,1737827478520,-150.0,0.0002189,4,"2025-01-25T17:51:18.520",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397411,1737827478530,-179.305898,0.0002189,2,"2025-01-25T17:51:18.530",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397412,1737827478540,-151.0,0.0002189,2,"2025-01-25T17:51:18.540",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397413,1737827478550,-181.000908,0.0002189,2,"2025-01-25T17:51:18.550",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397414,1737827478559,-181.000908,0.0002189,2,"2025-01-25T17:51:18.559",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397415,1737827478570,-151.0,0.0002189,2,"2025-01-25T17:51:18.570",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397416,1737827478579,-151.0,0.0002189,2,"2025-01-25T17:51:18.579",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397417,1737827478589,-78148.95804782,0.0002189,2,"2025-01-25T17:51:18.589",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397418,1737827478598,-270726.8808637,0.000219,3,"2025-01-25T17:51:18.598",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397419,1737827478878,-46700.56198912,0.000219,3,"2025-01-25T17:51:18.878",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397420,1737827479080,-500.0,0.00016438,2,"2025-01-25T17:51:19.080",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397421,1737827479089,-500.0,0.00016438,2,"2025-01-25T17:51:19.089",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397422,1737827479098,-500.0,0.00016438,2,"2025-01-25T17:51:19.098",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397423,1737827479108,-79.1369838,0.00016438,2,"2025-01-25T17:51:19.108",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397424,1737827479131,-420.8630162,0.00016438,2,"2025-01-25T17:51:19.131",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397425,1737827479141,-500.0,0.00016575,2,"2025-01-25T17:51:19.141",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397426,1737827479150,-500.0,0.00016575,2,"2025-01-25T17:51:19.150",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397427,1737827479159,-500.0,0.00016575,2,"2025-01-25T17:51:19.159",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397428,1737827479169,-179.1369838,0.00016575,2,"2025-01-25T17:51:19.169",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397429,1737827479188,-320.8630162,0.00016575,2,"2025-01-25T17:51:19.188",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397430,1737827479201,-500.0,0.00016712,2,"2025-01-25T17:51:19.201",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397431,1737827479211,-500.0,0.00016712,2,"2025-01-25T17:51:19.211",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397432,1737827479220,-81.65036761,0.00016712,2,"2025-01-25T17:51:19.220",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397433,1737827479231,-418.34963239,0.00016712,2,"2025-01-25T17:51:19.231",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397434,1737827479241,-500.0,0.00016712,2,"2025-01-25T17:51:19.241",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397435,1737827479251,-121.61237301,0.00016849,2,"2025-01-25T17:51:19.251",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397436,1737827479263,-378.38762699,0.00016849,2,"2025-01-25T17:51:19.263",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397437,1737827479272,-500.0,0.00016849,2,"2025-01-25T17:51:19.272",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397438,1737827479282,-500.0,0.00016849,2,"2025-01-25T17:51:19.282",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397439,1737827479292,-500.0,0.00016986,2,"2025-01-25T17:51:19.292",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397440,1737827479301,-500.0,0.00016986,2,"2025-01-25T17:51:19.301",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397441,1737827479312,-151.0,0.00017123,2,"2025-01-25T17:51:19.312",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397442,1737827479322,-500.0,0.00017123,2,"2025-01-25T17:51:19.322",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397443,1737827479333,-151.0,0.00018082,2,"2025-01-25T17:51:19.333",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397444,1737827479343,-103.61237301,0.00019178,2,"2025-01-25T17:51:19.343",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397445,1737827479355,-47.38762699,0.00019178,2,"2025-01-25T17:51:19.355",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397446,1737827479364,-151.0,0.0002189,2,"2025-01-25T17:51:19.364",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397447,1737827479374,-482.62168935,0.000219,3,"2025-01-25T17:51:19.374",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397448,1737827479402,-151.0,0.00017123,2,"2025-01-25T17:51:19.402",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397449,1737827479412,-500.0,0.00017123,2,"2025-01-25T17:51:19.412",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397450,1737827479422,-500.0,0.0001726,2,"2025-01-25T17:51:19.422",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397451,1737827479432,-80666.96801802,0.000219,3,"2025-01-25T17:51:19.432",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397452,1737827479462,-31429.7315253,0.000219,3,"2025-01-25T17:51:19.462",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397453,1737827479655,-500.0,0.00016849,2,"2025-01-25T17:51:19.655",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397454,1737827479665,-500.0,0.00016986,2,"2025-01-25T17:51:19.665",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397455,1737827479675,-44.95483487,0.00017123,2,"2025-01-25T17:51:19.675",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397456,1737827479687,-455.04516513,0.00017123,2,"2025-01-25T17:51:19.687",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397457,1737827479697,-59.92493536,0.0001726,2,"2025-01-25T17:51:19.697",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397458,1737827479708,-440.07506464,0.0001726,2,"2025-01-25T17:51:19.708",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397459,1737827479718,-500.0,0.0001726,2,"2025-01-25T17:51:19.718",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397460,1737827479728,-108.12493536,0.00017397,2,"2025-01-25T17:51:19.728",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397461,1737827479740,-391.87506464,0.00017397,2,"2025-01-25T17:51:19.740",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397462,1737827479749,-500.0,0.00017397,2,"2025-01-25T17:51:19.749",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397463,1737827479759,-500.0,0.00017397,2,"2025-01-25T17:51:19.759",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397464,1737827479768,-500.0,0.00017534,2,"2025-01-25T17:51:19.768",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397465,1737827479778,-500.0,0.00017534,2,"2025-01-25T17:51:19.778",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397466,1737827479787,-69.87391987,0.00017534,2,"2025-01-25T17:51:19.787",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397467,1737827480071,-500.0,0.00016438,2,"2025-01-25T17:51:20.071",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397468,1737827480081,-33.355,0.00016438,2,"2025-01-25T17:51:20.081",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397469,1737827480096,-466.645,0.00016438,2,"2025-01-25T17:51:20.096",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397470,1737827480105,-354.65498,0.00016438,2,"2025-01-25T17:51:20.105",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397471,1737827480116,-145.34502,0.00016438,2,"2025-01-25T17:51:20.116",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397472,1737827480127,-500.0,0.00016438,2,"2025-01-25T17:51:20.127",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397473,1737827480136,-3225.74725759,0.00016438,2,"2025-01-25T17:51:20.136",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397474,1737827480145,-500.0,0.00016575,2,"2025-01-25T17:51:20.145",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397475,1737827480154,-310.02875581,0.00016575,2,"2025-01-25T17:51:20.154",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397476,1737827480166,-191.12216932,0.00016575,2,"2025-01-25T17:51:20.166",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397477,1737827480175,-500.0,0.00016712,2,"2025-01-25T17:51:20.175",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397478,1737827480184,-500.0,0.00016849,2,"2025-01-25T17:51:20.184",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397479,1737827480194,-500.0,0.00016986,2,"2025-01-25T17:51:20.194",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397480,1737827480202,-500.0,0.00017123,2,"2025-01-25T17:51:20.202",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397481,1737827480212,-430.12608013,0.00017534,2,"2025-01-25T17:51:20.212",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397482,1737827480221,-500.0,0.00017671,2,"2025-01-25T17:51:20.221",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397483,1737827480230,-500.0,0.00017671,2,"2025-01-25T17:51:20.230",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397484,1737827480239,-500.0,0.00017671,2,"2025-01-25T17:51:20.239",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397485,1737827480250,-500.0,0.00017808,2,"2025-01-25T17:51:20.250",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397486,1737827480259,-500.0,0.00017808,2,"2025-01-25T17:51:20.259",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397487,1737827480268,-552.35,0.00017808,2,"2025-01-25T17:51:20.268",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397488,1737827480277,-500.0,0.00017945,2,"2025-01-25T17:51:20.277",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397489,1737827480286,-500.0,0.00017945,2,"2025-01-25T17:51:20.286",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397490,1737827480295,-151.0,0.00018082,2,"2025-01-25T17:51:20.295",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397491,1737827480305,-500.0,0.00018082,2,"2025-01-25T17:51:20.305",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397492,1737827480314,-500.0,0.00018082,2,"2025-01-25T17:51:20.314",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397493,1737827480324,-256.88,0.00018219,2,"2025-01-25T17:51:20.324",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397494,1737827480333,-500.0,0.00018219,2,"2025-01-25T17:51:20.333",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397495,1737827480342,-500.0,0.00018356,2,"2025-01-25T17:51:20.342",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397496,1737827480352,-151.0,0.00019178,2,"2025-01-25T17:51:20.352",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397497,1737827480360,-1276.80833097,0.00020962,2,"2025-01-25T17:51:20.360",0.00021899999999999998,21.91,0.918646985986039,1825957876.625405]
[350397514,1737828631714,-254.56,0.00010137,2,"2025-01-25T18:10:31.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397516,1737828631723,-898.86657498,0.00012242,2,"2025-01-25T18:10:31.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397519,1737828631825,-73.55521942,0.00012242,2,"2025-01-25T18:10:31.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397520,1737828631834,-598.76477158,0.00012342,2,"2025-01-25T18:10:31.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397521,1737828631879,-523.08522842,0.00012342,2,"2025-01-25T18:10:31.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397522,1737828631889,-156.5,0.00013699,2,"2025-01-25T18:10:31.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397523,1737828631898,-378.87,0.00014014,2,"2025-01-25T18:10:31.898",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397524,1737828631907,-47.93201158,0.00014054,2,"2025-01-25T18:10:31.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397525,1737828631934,-202.06798842,0.00014054,2,"2025-01-25T18:10:31.934",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397526,1737828631943,-171.65,0.00014162,2,"2025-01-25T18:10:31.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397527,1737828631953,-1009.77,0.00014173,2,"2025-01-25T18:10:31.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397528,1737828631962,-150.0,0.00014213,2,"2025-01-25T18:10:31.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397529,1737828631971,-1121.85,0.00014606,2,"2025-01-25T18:10:31.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397530,1737828631980,-202.63,0.00014731,2,"2025-01-25T18:10:31.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397531,1737828631989,-173.45,0.00014731,2,"2025-01-25T18:10:31.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397532,1737828631998,-173.45,0.00014735,2,"2025-01-25T18:10:31.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397533,1737828632007,-173.45,0.00014739,2,"2025-01-25T18:10:32.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397534,1737828632016,-173.45,0.00014742,2,"2025-01-25T18:10:32.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397535,1737828632025,-173.45,0.00014746,2,"2025-01-25T18:10:32.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397536,1737828632034,-173.45,0.0001475,2,"2025-01-25T18:10:32.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397537,1737828632043,-173.45,0.00014754,2,"2025-01-25T18:10:32.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397538,1737828632052,-173.45,0.00014758,2,"2025-01-25T18:10:32.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397539,1737828632061,-173.45,0.00014762,2,"2025-01-25T18:10:32.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397540,1737828632071,-173.45,0.00014766,2,"2025-01-25T18:10:32.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397541,1737828632080,-173.45,0.00014769,2,"2025-01-25T18:10:32.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397542,1737828632090,-173.45,0.00014773,2,"2025-01-25T18:10:32.090",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397543,1737828632099,-173.45,0.00014777,2,"2025-01-25T18:10:32.099",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397544,1737828632108,-173.45,0.00014781,2,"2025-01-25T18:10:32.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397545,1737828632117,-173.45,0.00014785,2,"2025-01-25T18:10:32.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397546,1737828632126,-173.45,0.00014789,2,"2025-01-25T18:10:32.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397547,1737828632135,-173.45,0.00014793,2,"2025-01-25T18:10:32.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397548,1737828632144,-173.45,0.00014797,2,"2025-01-25T18:10:32.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397549,1737828632153,-173.45,0.000148,2,"2025-01-25T18:10:32.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397550,1737828632163,-14940.9,0.00014802,2,"2025-01-25T18:10:32.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397551,1737828632172,-500.0,0.00014802,2,"2025-01-25T18:10:32.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397552,1737828632182,-200.0,0.00014802,2,"2025-01-25T18:10:32.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397553,1737828632191,-173.45,0.00014804,2,"2025-01-25T18:10:32.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397555,1737828632201,-10451.96278522,0.00014851,2,"2025-01-25T18:10:32.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397557,1737828632210,-171.65,0.0001487,2,"2025-01-25T18:10:32.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350397559,1737828632219,-34344.47646878,0.00014951,2,"2025-01-25T18:10:32.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398082,1737828637622,-83912.08606119,0.00014951,2,"2025-01-25T18:10:37.622",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398084,1737828637632,-1000.0,0.00014951,2,"2025-01-25T18:10:37.632",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398086,1737828637641,-760.88,0.00014951,2,"2025-01-25T18:10:37.641",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398088,1737828637651,-550.0,0.00015,2,"2025-01-25T18:10:37.651",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398090,1737828637660,-9620.51384138,0.00015,2,"2025-01-25T18:10:37.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398092,1737828637669,-277.87,0.00015018,2,"2025-01-25T18:10:37.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398094,1737828637679,-250.0,0.00015029,2,"2025-01-25T18:10:37.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398096,1737828637688,-1118.96,0.00015153,2,"2025-01-25T18:10:37.688",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398098,1737828637697,-250.0,0.00015235,2,"2025-01-25T18:10:37.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398100,1737828637707,-2306.89,0.00015235,2,"2025-01-25T18:10:37.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398102,1737828637716,-177.48,0.00015238,2,"2025-01-25T18:10:37.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398104,1737828637726,-247.9,0.00015282,2,"2025-01-25T18:10:37.726",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398106,1737828637736,-255.0,0.00015336,2,"2025-01-25T18:10:37.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398108,1737828637746,-200.0,0.00015381,2,"2025-01-25T18:10:37.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398110,1737828637757,-2399.96,0.00015382,2,"2025-01-25T18:10:37.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398112,1737828637769,-161.76045133,0.00015436,2,"2025-01-25T18:10:37.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398114,1737828637781,-71.47954867,0.00015436,2,"2025-01-25T18:10:37.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398116,1737828637791,-1297.15,0.00015561,2,"2025-01-25T18:10:37.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398118,1737828637801,-171.65,0.00015578,2,"2025-01-25T18:10:37.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398120,1737828637811,-1373.11,0.00015583,2,"2025-01-25T18:10:37.811",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398123,1737828637821,-10451.96278518,0.00015625,2,"2025-01-25T18:10:37.821",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398125,1737828637831,-150.0,0.00015629,2,"2025-01-25T18:10:37.831",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398127,1737828637841,-378.87,0.00015766,2,"2025-01-25T18:10:37.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398129,1737828637850,-334.31,0.0001578,2,"2025-01-25T18:10:37.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398131,1737828637859,-1411.45523349,0.0001579,2,"2025-01-25T18:10:37.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398133,1737828637871,-45960.0,0.0001579,2,"2025-01-25T18:10:37.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398135,1737828637882,-5970.0,0.0001579,2,"2025-01-25T18:10:37.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398137,1737828637894,-5571.0,0.0001579,2,"2025-01-25T18:10:37.894",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398139,1737828637906,-1163.4642831,0.0001579,2,"2025-01-25T18:10:37.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398142,1737828637923,-8987.08048341,0.0001579,2,"2025-01-25T18:10:37.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398144,1737828637933,-2428.3879,0.0001579,2,"2025-01-25T18:10:37.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398146,1737828637942,-219.7739325,0.0001579,2,"2025-01-25T18:10:37.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398148,1737828637952,-303.11792191,0.0001579,2,"2025-01-25T18:10:37.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398150,1737828637962,-793.5007,0.0001585,2,"2025-01-25T18:10:37.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398152,1737828637971,-1564.125,0.0001585,2,"2025-01-25T18:10:37.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398154,1737828637981,-22455.43421762,0.0001589,2,"2025-01-25T18:10:37.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398157,1737828637998,-3943.74578238,0.0001589,2,"2025-01-25T18:10:37.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398159,1737828638008,-549.88703702,0.000159,2,"2025-01-25T18:10:38.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398161,1737828638019,-1059.32704131,0.000159,2,"2025-01-25T18:10:38.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398163,1737828638029,-2080.68,0.00016046,2,"2025-01-25T18:10:38.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398165,1737828638038,-23900.0,0.00016046,2,"2025-01-25T18:10:38.038",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398167,1737828638047,-200.0,0.00016103,2,"2025-01-25T18:10:38.047",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398169,1737828638057,-1609.21407805,0.00016107,2,"2025-01-25T18:10:38.057",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398171,1737828638066,-335.08,0.00016161,3,"2025-01-25T18:10:38.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398173,1737828638076,-1000.0,0.00016238,2,"2025-01-25T18:10:38.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398175,1737828638086,-2500.0,0.00016238,2,"2025-01-25T18:10:38.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398177,1737828638095,-171.65,0.00016287,2,"2025-01-25T18:10:38.095",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398179,1737828638105,-1609.21407805,0.00016314,2,"2025-01-25T18:10:38.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398181,1737828638114,-726.6100862,0.00016337,2,"2025-01-25T18:10:38.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398183,1737828638123,-476.0197845,0.00016337,2,"2025-01-25T18:10:38.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398185,1737828638133,-8629.7133783,0.00016338,2,"2025-01-25T18:10:38.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398186,1737828638143,-236.64511291,0.00016338,2,"2025-01-25T18:10:38.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398189,1737828638154,-22293.6214,0.00016338,2,"2025-01-25T18:10:38.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398191,1737828638164,-1426.7957,0.00016338,2,"2025-01-25T18:10:38.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398192,1737828638173,-2512.0142,0.00016338,2,"2025-01-25T18:10:38.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398195,1737828638183,-10451.96278518,0.00016399,2,"2025-01-25T18:10:38.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398196,1737828638192,-334.31,0.00016428,2,"2025-01-25T18:10:38.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398198,1737828638202,-501.2059238,0.00016438,2,"2025-01-25T18:10:38.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398200,1737828638211,-501.13180464,0.00016438,2,"2025-01-25T18:10:38.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398202,1737828638221,-356.81292574,0.00016438,2,"2025-01-25T18:10:38.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398204,1737828638230,-500.0,0.00016438,2,"2025-01-25T18:10:38.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398206,1737828638239,-503.94491857,0.00016438,2,"2025-01-25T18:10:38.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398208,1737828638248,-507.04949331,0.00016438,2,"2025-01-25T18:10:38.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398211,1737828638257,-503.14655643,0.00016438,2,"2025-01-25T18:10:38.257",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398213,1737828638267,-507.5562237,0.00016438,2,"2025-01-25T18:10:38.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398214,1737828638277,-307.22257348,0.00016438,2,"2025-01-25T18:10:38.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398216,1737828638286,-500.0,0.00016438,2,"2025-01-25T18:10:38.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398219,1737828638295,-586.01989817,0.00016438,2,"2025-01-25T18:10:38.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398220,1737828638304,-500.0,0.00016438,2,"2025-01-25T18:10:38.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398222,1737828638313,-500.0,0.00016438,2,"2025-01-25T18:10:38.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398224,1737828638322,-500.0,0.00016438,2,"2025-01-25T18:10:38.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398226,1737828638331,-500.0,0.00016438,2,"2025-01-25T18:10:38.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398228,1737828638341,-179.76814522,0.00016438,2,"2025-01-25T18:10:38.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398230,1737828638354,-501.91060078,0.00016438,2,"2025-01-25T18:10:38.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398232,1737828638363,-500.0,0.00016438,2,"2025-01-25T18:10:38.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398234,1737828638373,-500.0,0.00016438,2,"2025-01-25T18:10:38.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398236,1737828638383,-500.0,0.00016438,2,"2025-01-25T18:10:38.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398238,1737828638393,-500.0,0.00016438,2,"2025-01-25T18:10:38.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398240,1737828638403,-500.0,0.00016438,2,"2025-01-25T18:10:38.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398242,1737828638412,-505.8369096,0.00016438,2,"2025-01-25T18:10:38.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398244,1737828638423,-500.0,0.00016438,2,"2025-01-25T18:10:38.423",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398246,1737828638435,-500.0,0.00016438,2,"2025-01-25T18:10:38.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398248,1737828638446,-500.0,0.00016438,2,"2025-01-25T18:10:38.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398250,1737828638457,-500.0,0.00016438,2,"2025-01-25T18:10:38.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398252,1737828638467,-500.0,0.00016438,2,"2025-01-25T18:10:38.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398254,1737828638479,-548.01978545,0.00016438,2,"2025-01-25T18:10:38.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398256,1737828638488,-357.00137754,0.00016438,2,"2025-01-25T18:10:38.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398258,1737828638500,-500.0,0.00016438,2,"2025-01-25T18:10:38.500",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398260,1737828638509,-500.0,0.00016438,2,"2025-01-25T18:10:38.509",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398262,1737828638519,-500.0,0.00016438,2,"2025-01-25T18:10:38.519",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398264,1737828638529,-357.23097051,0.00016438,2,"2025-01-25T18:10:38.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398265,1737828638545,-531.04490341,0.00016438,2,"2025-01-25T18:10:38.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398266,1737828638559,-510.74231745,0.00016438,2,"2025-01-25T18:10:38.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398269,1737828638570,-500.0,0.00016438,2,"2025-01-25T18:10:38.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398271,1737828638584,-528.05809135,0.00016438,2,"2025-01-25T18:10:38.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398274,1737828638599,-320.19206449,0.00016438,2,"2025-01-25T18:10:38.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398276,1737828638613,-500.0,0.00016438,2,"2025-01-25T18:10:38.613",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398278,1737828638626,-500.0,0.00016438,2,"2025-01-25T18:10:38.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398281,1737828638638,-508.55561731,0.00016438,2,"2025-01-25T18:10:38.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398283,1737828638649,-500.0,0.00016438,2,"2025-01-25T18:10:38.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398285,1737828638662,-500.0,0.00016438,2,"2025-01-25T18:10:38.662",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398288,1737828638674,-500.0,0.00016438,2,"2025-01-25T18:10:38.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398290,1737828638689,-500.0,0.00016438,2,"2025-01-25T18:10:38.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398293,1737828638703,-500.0,0.00016438,2,"2025-01-25T18:10:38.703",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398295,1737828638717,-500.0,0.00016438,2,"2025-01-25T18:10:38.717",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398297,1737828638729,-511.67839783,0.00016438,2,"2025-01-25T18:10:38.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398300,1737828638742,-500.0,0.00016438,2,"2025-01-25T18:10:38.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398302,1737828638755,-500.0,0.00016438,2,"2025-01-25T18:10:38.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398305,1737828638768,-185.75308243,0.00016438,2,"2025-01-25T18:10:38.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398307,1737828638782,-500.0,0.00016438,2,"2025-01-25T18:10:38.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398309,1737828638796,-500.0,0.00016438,2,"2025-01-25T18:10:38.796",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398312,1737828638811,-500.0,0.00016438,2,"2025-01-25T18:10:38.811",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398314,1737828638825,-500.0,0.00016438,2,"2025-01-25T18:10:38.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398317,1737828638840,-500.0,0.00016438,2,"2025-01-25T18:10:38.840",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398319,1737828638854,-500.0,0.00016438,2,"2025-01-25T18:10:38.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398321,1737828638866,-510.00084993,0.00016438,2,"2025-01-25T18:10:38.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398323,1737828638877,-500.0,0.00016438,2,"2025-01-25T18:10:38.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398326,1737828638890,-500.0,0.00016438,2,"2025-01-25T18:10:38.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398329,1737828638906,-520.68200199,0.00016438,2,"2025-01-25T18:10:38.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398331,1737828638918,-500.0,0.00016438,2,"2025-01-25T18:10:38.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398333,1737828638930,-500.0,0.00016438,2,"2025-01-25T18:10:38.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398335,1737828638941,-500.0,0.00016438,2,"2025-01-25T18:10:38.941",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398338,1737828638954,-500.0,0.00016438,2,"2025-01-25T18:10:38.954",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398340,1737828638970,-525.40582673,0.00016438,2,"2025-01-25T18:10:38.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398342,1737828638982,-516.28538823,0.00016438,2,"2025-01-25T18:10:38.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398344,1737828638993,-500.0,0.00016438,2,"2025-01-25T18:10:38.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398346,1737828639004,-530.09945853,0.00016438,2,"2025-01-25T18:10:39.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398348,1737828639016,-500.0,0.00016438,2,"2025-01-25T18:10:39.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398351,1737828639029,-500.0,0.00016438,2,"2025-01-25T18:10:39.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398353,1737828639044,-500.0,0.00016438,2,"2025-01-25T18:10:39.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398356,1737828639055,-500.0,0.00016438,2,"2025-01-25T18:10:39.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398358,1737828639067,-500.0,0.00016438,2,"2025-01-25T18:10:39.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398360,1737828639079,-500.0,0.00016438,2,"2025-01-25T18:10:39.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398362,1737828639092,-500.0,0.00016438,2,"2025-01-25T18:10:39.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398365,1737828639104,-514.10484281,0.00016438,2,"2025-01-25T18:10:39.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398367,1737828639116,-280.0,0.00016438,2,"2025-01-25T18:10:39.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398369,1737828639127,-500.0,0.00016438,2,"2025-01-25T18:10:39.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398372,1737828639140,-439.48768669,0.00016438,2,"2025-01-25T18:10:39.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398375,1737828639161,-60.51231331,0.00016438,2,"2025-01-25T18:10:39.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398377,1737828639173,-264.47353235,0.00016438,2,"2025-01-25T18:10:39.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398379,1737828639186,-500.0,0.00016438,2,"2025-01-25T18:10:39.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398382,1737828639198,-500.0,0.00016438,2,"2025-01-25T18:10:39.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398384,1737828639211,-500.0,0.00016438,2,"2025-01-25T18:10:39.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398386,1737828639224,-231.93015428,0.00016438,2,"2025-01-25T18:10:39.224",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398432,1737828640045,-272.58997727,0.00016438,2,"2025-01-25T18:10:40.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398434,1737828640056,-300.0,0.00016438,2,"2025-01-25T18:10:40.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398436,1737828640065,-500.0,0.00016438,2,"2025-01-25T18:10:40.065",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398438,1737828640076,-500.0,0.00016438,2,"2025-01-25T18:10:40.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398440,1737828640085,-500.0,0.00016438,2,"2025-01-25T18:10:40.085",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398442,1737828640095,-42.52302273,0.00016438,2,"2025-01-25T18:10:40.095",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398444,1737828640106,-457.47697727,0.00016438,2,"2025-01-25T18:10:40.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398446,1737828640116,-500.0,0.00016438,2,"2025-01-25T18:10:40.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398448,1737828640125,-500.0,0.00016438,2,"2025-01-25T18:10:40.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398450,1737828640134,-500.0,0.00016438,2,"2025-01-25T18:10:40.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398452,1737828640144,-500.0,0.00016438,2,"2025-01-25T18:10:40.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398454,1737828640154,-500.0,0.00016438,2,"2025-01-25T18:10:40.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398456,1737828640163,-316.80389654,0.00016438,2,"2025-01-25T18:10:40.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398458,1737828640173,-500.0,0.00016438,2,"2025-01-25T18:10:40.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398460,1737828640183,-500.0,0.00016438,2,"2025-01-25T18:10:40.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398462,1737828640192,-58.54949019,0.00016438,2,"2025-01-25T18:10:40.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398469,1737828640251,-441.45050981,0.00016438,2,"2025-01-25T18:10:40.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398471,1737828640261,-500.0,0.00016438,2,"2025-01-25T18:10:40.261",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398473,1737828640270,-500.0,0.00016438,2,"2025-01-25T18:10:40.270",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398475,1737828640279,-500.0,0.00016438,2,"2025-01-25T18:10:40.279",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398477,1737828640287,-500.0,0.00016438,2,"2025-01-25T18:10:40.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398479,1737828640296,-416.24861425,0.00016438,2,"2025-01-25T18:10:40.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398481,1737828640305,-511.02399426,0.00016438,2,"2025-01-25T18:10:40.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398483,1737828640315,-500.0,0.00016438,2,"2025-01-25T18:10:40.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398485,1737828640324,-500.0,0.00016438,2,"2025-01-25T18:10:40.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398487,1737828640333,-500.0,0.00016438,2,"2025-01-25T18:10:40.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398488,1737828640342,-509.17141754,0.00016438,2,"2025-01-25T18:10:40.342",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398491,1737828640355,-500.0,0.00016438,2,"2025-01-25T18:10:40.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398493,1737828640364,-500.0,0.00016438,2,"2025-01-25T18:10:40.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398494,1737828640374,-500.0,0.00016438,2,"2025-01-25T18:10:40.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398497,1737828640384,-500.0,0.00016438,2,"2025-01-25T18:10:40.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398498,1737828640394,-500.0,0.00016438,2,"2025-01-25T18:10:40.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398501,1737828640405,-500.0,0.00016438,2,"2025-01-25T18:10:40.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398502,1737828640414,-500.0,0.00016438,2,"2025-01-25T18:10:40.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398504,1737828640423,-500.0,0.00016438,2,"2025-01-25T18:10:40.423",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398506,1737828640432,-500.0,0.00016438,2,"2025-01-25T18:10:40.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398508,1737828640442,-500.0,0.00016438,2,"2025-01-25T18:10:40.442",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398510,1737828640451,-500.0,0.00016438,2,"2025-01-25T18:10:40.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398512,1737828640460,-506.67506671,0.00016438,2,"2025-01-25T18:10:40.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398514,1737828640469,-500.0,0.00016438,2,"2025-01-25T18:10:40.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398516,1737828640478,-500.0,0.00016438,2,"2025-01-25T18:10:40.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398518,1737828640487,-500.0,0.00016438,2,"2025-01-25T18:10:40.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398520,1737828640496,-500.0,0.00016438,2,"2025-01-25T18:10:40.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398522,1737828640505,-500.0,0.00016438,2,"2025-01-25T18:10:40.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398524,1737828640515,-500.0,0.00016438,2,"2025-01-25T18:10:40.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398526,1737828640525,-500.0,0.00016438,2,"2025-01-25T18:10:40.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398528,1737828640534,-500.0,0.00016438,2,"2025-01-25T18:10:40.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398530,1737828640545,-500.0,0.00016438,2,"2025-01-25T18:10:40.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398532,1737828640554,-500.0,0.00016438,2,"2025-01-25T18:10:40.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398534,1737828640564,-500.0,0.00016438,2,"2025-01-25T18:10:40.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398536,1737828640573,-500.0,0.00016438,2,"2025-01-25T18:10:40.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398538,1737828640583,-500.0,0.00016438,2,"2025-01-25T18:10:40.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398540,1737828640592,-500.0,0.00016438,2,"2025-01-25T18:10:40.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398542,1737828640601,-500.0,0.00016438,2,"2025-01-25T18:10:40.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398544,1737828640611,-500.0,0.00016438,2,"2025-01-25T18:10:40.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398546,1737828640620,-500.0,0.00016438,2,"2025-01-25T18:10:40.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398548,1737828640630,-500.0,0.00016438,2,"2025-01-25T18:10:40.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398550,1737828640640,-500.0,0.00016438,2,"2025-01-25T18:10:40.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398552,1737828640650,-500.0,0.00016438,2,"2025-01-25T18:10:40.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398554,1737828640659,-500.0,0.00016438,2,"2025-01-25T18:10:40.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398556,1737828640669,-500.0,0.00016438,2,"2025-01-25T18:10:40.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398558,1737828640678,-500.0,0.00016438,2,"2025-01-25T18:10:40.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398560,1737828640688,-512.07397301,0.00016438,2,"2025-01-25T18:10:40.688",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398562,1737828640698,-500.0,0.00016438,2,"2025-01-25T18:10:40.698",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398564,1737828640707,-494.40737686,0.00016438,2,"2025-01-25T18:10:40.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398567,1737828640723,-5.59262314,0.00016438,2,"2025-01-25T18:10:40.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398569,1737828640733,-500.0,0.00016438,2,"2025-01-25T18:10:40.733",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398571,1737828640743,-500.0,0.00016438,2,"2025-01-25T18:10:40.743",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398572,1737828640752,-500.0,0.00016438,2,"2025-01-25T18:10:40.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398574,1737828640762,-500.0,0.00016438,2,"2025-01-25T18:10:40.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398576,1737828640771,-500.0,0.00016438,2,"2025-01-25T18:10:40.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398578,1737828640780,-500.0,0.00016438,2,"2025-01-25T18:10:40.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398580,1737828640790,-500.0,0.00016438,2,"2025-01-25T18:10:40.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398582,1737828640799,-500.0,0.00016438,2,"2025-01-25T18:10:40.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398584,1737828640808,-500.0,0.00016438,2,"2025-01-25T18:10:40.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398586,1737828640818,-500.0,0.00016438,2,"2025-01-25T18:10:40.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398588,1737828640827,-500.0,0.00016438,2,"2025-01-25T18:10:40.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398590,1737828640838,-500.0,0.00016438,2,"2025-01-25T18:10:40.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398592,1737828640848,-513.41771946,0.00016438,2,"2025-01-25T18:10:40.848",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398594,1737828640858,-500.0,0.00016438,2,"2025-01-25T18:10:40.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398596,1737828640867,-500.0,0.00016438,2,"2025-01-25T18:10:40.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398598,1737828640876,-500.0,0.00016438,2,"2025-01-25T18:10:40.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398600,1737828640885,-500.0,0.00016438,2,"2025-01-25T18:10:40.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398602,1737828640897,-500.0,0.00016438,2,"2025-01-25T18:10:40.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398604,1737828640906,-500.0,0.00016438,2,"2025-01-25T18:10:40.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398606,1737828640916,-500.0,0.00016438,2,"2025-01-25T18:10:40.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398608,1737828640926,-500.0,0.00016438,2,"2025-01-25T18:10:40.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398610,1737828640935,-500.0,0.00016438,2,"2025-01-25T18:10:40.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398612,1737828640944,-500.0,0.00016438,2,"2025-01-25T18:10:40.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398614,1737828640954,-500.0,0.00016438,2,"2025-01-25T18:10:40.954",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398616,1737828640966,-500.0,0.00016438,2,"2025-01-25T18:10:40.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398618,1737828640977,-500.0,0.00016438,2,"2025-01-25T18:10:40.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398620,1737828640987,-500.0,0.00016438,2,"2025-01-25T18:10:40.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398622,1737828640996,-500.0,0.00016438,2,"2025-01-25T18:10:40.996",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398624,1737828641005,-500.0,0.00016438,2,"2025-01-25T18:10:41.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398626,1737828641015,-463.12200521,0.00016438,2,"2025-01-25T18:10:41.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398628,1737828641028,-36.87799479,0.00016438,2,"2025-01-25T18:10:41.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398630,1737828641037,-301.54299848,0.00016438,2,"2025-01-25T18:10:41.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398633,1737828641049,-198.45700152,0.00016438,2,"2025-01-25T18:10:41.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398635,1737828641058,-500.0,0.00016438,2,"2025-01-25T18:10:41.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398637,1737828641068,-500.0,0.00016438,2,"2025-01-25T18:10:41.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398639,1737828641077,-500.0,0.00016438,2,"2025-01-25T18:10:41.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398641,1737828641086,-500.0,0.00016438,2,"2025-01-25T18:10:41.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398643,1737828641096,-500.0,0.00016438,2,"2025-01-25T18:10:41.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398645,1737828641105,-500.0,0.00016438,2,"2025-01-25T18:10:41.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398647,1737828641115,-500.0,0.00016438,2,"2025-01-25T18:10:41.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398649,1737828641124,-500.0,0.00016438,2,"2025-01-25T18:10:41.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398651,1737828641134,-289.14573704,0.00016438,2,"2025-01-25T18:10:41.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398653,1737828641150,-218.08618287,0.00016438,2,"2025-01-25T18:10:41.150",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398655,1737828641159,-500.0,0.00016438,2,"2025-01-25T18:10:41.159",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398657,1737828641169,-500.0,0.00016438,2,"2025-01-25T18:10:41.169",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398659,1737828641178,-500.0,0.00016438,2,"2025-01-25T18:10:41.178",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398661,1737828641187,-111.85142438,0.00016438,2,"2025-01-25T18:10:41.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398663,1737828641200,-388.14857562,0.00016438,2,"2025-01-25T18:10:41.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398665,1737828641210,-252.67853843,0.00016438,2,"2025-01-25T18:10:41.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398691,1737828641460,-252.72554838,0.00016438,2,"2025-01-25T18:10:41.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398693,1737828641470,-275.37445162,0.00016438,2,"2025-01-25T18:10:41.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398696,1737828641482,-224.62554838,0.00016438,2,"2025-01-25T18:10:41.482",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398698,1737828641491,-194.09001342,0.00016438,2,"2025-01-25T18:10:41.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398700,1737828641502,-305.90998658,0.00016438,2,"2025-01-25T18:10:41.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398702,1737828641511,-500.0,0.00016438,2,"2025-01-25T18:10:41.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398704,1737828641521,-249.79001342,0.00016438,2,"2025-01-25T18:10:41.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398817,1737828642708,-23139.757967,0.00014876,2,"2025-01-25T18:10:42.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398819,1737828642718,-250.20998658,0.00016438,2,"2025-01-25T18:10:42.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398821,1737828642727,-500.0,0.00016438,2,"2025-01-25T18:10:42.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398823,1737828642737,-500.0,0.00016438,2,"2025-01-25T18:10:42.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398825,1737828642747,-500.0,0.00016438,2,"2025-01-25T18:10:42.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398827,1737828642756,-500.0,0.00016438,2,"2025-01-25T18:10:42.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398829,1737828642765,-500.0,0.00016438,2,"2025-01-25T18:10:42.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398831,1737828642774,-5000.0,0.00016438,2,"2025-01-25T18:10:42.774",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398833,1737828642783,-500.0,0.00016438,2,"2025-01-25T18:10:42.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398835,1737828642792,-500.0,0.00016438,2,"2025-01-25T18:10:42.792",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398837,1737828642801,-500.0,0.00016438,2,"2025-01-25T18:10:42.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398839,1737828642811,-500.0,0.00016438,2,"2025-01-25T18:10:42.811",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398841,1737828642820,-500.0,0.00016438,2,"2025-01-25T18:10:42.820",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398843,1737828642829,-500.0,0.00016438,2,"2025-01-25T18:10:42.829",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398845,1737828642839,-500.0,0.00016438,2,"2025-01-25T18:10:42.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398847,1737828642848,-500.0,0.00016438,2,"2025-01-25T18:10:42.848",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398849,1737828642858,-500.0,0.00016438,2,"2025-01-25T18:10:42.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398851,1737828642867,-500.0,0.00016438,2,"2025-01-25T18:10:42.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398853,1737828642877,-502.49885577,0.00016438,2,"2025-01-25T18:10:42.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398855,1737828642886,-500.0,0.00016438,2,"2025-01-25T18:10:42.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398857,1737828642896,-500.0,0.00016438,2,"2025-01-25T18:10:42.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398859,1737828642905,-500.0,0.00016438,2,"2025-01-25T18:10:42.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398861,1737828642915,-500.0,0.00016438,2,"2025-01-25T18:10:42.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398863,1737828642924,-500.0,0.00016438,2,"2025-01-25T18:10:42.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398865,1737828642934,-500.0,0.00016438,2,"2025-01-25T18:10:42.934",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398867,1737828642943,-500.0,0.00016438,2,"2025-01-25T18:10:42.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398869,1737828642953,-500.0,0.00016438,2,"2025-01-25T18:10:42.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398870,1737828642962,-500.0,0.00016438,2,"2025-01-25T18:10:42.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398871,1737828642971,-500.0,0.00016438,2,"2025-01-25T18:10:42.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398872,1737828642980,-500.0,0.00016438,2,"2025-01-25T18:10:42.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398873,1737828642989,-500.0,0.00016438,2,"2025-01-25T18:10:42.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398874,1737828642998,-500.0,0.00016438,2,"2025-01-25T18:10:42.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398875,1737828643007,-500.0,0.00016438,2,"2025-01-25T18:10:43.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398876,1737828643016,-500.0,0.00016438,2,"2025-01-25T18:10:43.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398877,1737828643025,-500.0,0.00016438,2,"2025-01-25T18:10:43.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398878,1737828643034,-500.0,0.00016438,2,"2025-01-25T18:10:43.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398879,1737828643044,-508.31093257,0.00016438,2,"2025-01-25T18:10:43.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398880,1737828643054,-500.0,0.00016438,2,"2025-01-25T18:10:43.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398882,1737828643063,-500.0,0.00016438,2,"2025-01-25T18:10:43.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398884,1737828643073,-500.0,0.00016438,2,"2025-01-25T18:10:43.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398886,1737828643083,-500.0,0.00016438,2,"2025-01-25T18:10:43.083",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398888,1737828643092,-500.0,0.00016438,2,"2025-01-25T18:10:43.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398890,1737828643102,-500.0,0.00016438,2,"2025-01-25T18:10:43.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398892,1737828643112,-500.0,0.00016438,2,"2025-01-25T18:10:43.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398894,1737828643122,-500.0,0.00016438,2,"2025-01-25T18:10:43.122",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398896,1737828643131,-500.0,0.00016438,2,"2025-01-25T18:10:43.131",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398898,1737828643142,-517.69324285,0.00016438,2,"2025-01-25T18:10:43.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398900,1737828643152,-500.0,0.00016438,2,"2025-01-25T18:10:43.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398902,1737828643162,-509.5065087,0.00016438,2,"2025-01-25T18:10:43.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398904,1737828643171,-500.0,0.00016438,2,"2025-01-25T18:10:43.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398906,1737828643181,-500.0,0.00016438,2,"2025-01-25T18:10:43.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398908,1737828643190,-500.0,0.00016438,2,"2025-01-25T18:10:43.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398910,1737828643199,-500.0,0.00016438,2,"2025-01-25T18:10:43.199",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398912,1737828643209,-500.0,0.00016438,2,"2025-01-25T18:10:43.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398914,1737828643219,-500.0,0.00016438,2,"2025-01-25T18:10:43.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398916,1737828643228,-500.0,0.00016438,2,"2025-01-25T18:10:43.228",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398918,1737828643237,-500.0,0.00016438,2,"2025-01-25T18:10:43.237",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398920,1737828643247,-500.0,0.00016438,2,"2025-01-25T18:10:43.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398922,1737828643257,-500.0,0.00016438,2,"2025-01-25T18:10:43.257",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398924,1737828643267,-500.0,0.00016438,2,"2025-01-25T18:10:43.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398926,1737828643276,-500.0,0.00016438,2,"2025-01-25T18:10:43.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398928,1737828643286,-500.0,0.00016438,2,"2025-01-25T18:10:43.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398930,1737828643295,-500.0,0.00016438,2,"2025-01-25T18:10:43.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398932,1737828643305,-500.0,0.00016438,2,"2025-01-25T18:10:43.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398934,1737828643315,-500.0,0.00016438,2,"2025-01-25T18:10:43.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398937,1737828643324,-506.5696643,0.00016438,2,"2025-01-25T18:10:43.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398938,1737828643334,-500.0,0.00016438,2,"2025-01-25T18:10:43.334",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398941,1737828643343,-500.0,0.00016438,2,"2025-01-25T18:10:43.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398943,1737828643357,-500.0,0.00016438,2,"2025-01-25T18:10:43.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398944,1737828643367,-500.0,0.00016438,2,"2025-01-25T18:10:43.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398947,1737828643376,-500.0,0.00016438,2,"2025-01-25T18:10:43.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398949,1737828643389,-500.0,0.00016438,2,"2025-01-25T18:10:43.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398950,1737828643399,-500.0,0.00016438,2,"2025-01-25T18:10:43.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398953,1737828643408,-500.0,0.00016438,2,"2025-01-25T18:10:43.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398955,1737828643417,-500.0,0.00016438,2,"2025-01-25T18:10:43.417",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398957,1737828643427,-505.97757111,0.00016438,2,"2025-01-25T18:10:43.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398958,1737828643438,-643.35821599,0.00016438,2,"2025-01-25T18:10:43.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398961,1737828643462,-500.0,0.00016438,2,"2025-01-25T18:10:43.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398963,1737828643488,-363.11813259,0.00016438,2,"2025-01-25T18:10:43.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398965,1737828643512,-500.0,0.00016438,2,"2025-01-25T18:10:43.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398967,1737828643534,-500.0,0.00016438,2,"2025-01-25T18:10:43.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398969,1737828643558,-500.0,0.00016438,2,"2025-01-25T18:10:43.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398971,1737828643584,-500.0,0.00016438,2,"2025-01-25T18:10:43.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398973,1737828643613,-500.0,0.00016438,2,"2025-01-25T18:10:43.613",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398975,1737828643646,-500.0,0.00016438,2,"2025-01-25T18:10:43.646",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398977,1737828643686,-500.0,0.00016438,2,"2025-01-25T18:10:43.686",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398979,1737828643717,-500.0,0.00016438,2,"2025-01-25T18:10:43.717",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398981,1737828643726,-500.0,0.00016438,2,"2025-01-25T18:10:43.726",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398983,1737828643735,-500.0,0.00016438,2,"2025-01-25T18:10:43.735",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398985,1737828643744,-500.0,0.00016438,2,"2025-01-25T18:10:43.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398987,1737828643753,-500.0,0.00016438,2,"2025-01-25T18:10:43.753",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398989,1737828643762,-500.0,0.00016438,2,"2025-01-25T18:10:43.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398990,1737828643771,-549.05180964,0.00016438,2,"2025-01-25T18:10:43.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398992,1737828643779,-500.0,0.00016438,2,"2025-01-25T18:10:43.779",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398994,1737828643789,-500.0,0.00016438,2,"2025-01-25T18:10:43.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398997,1737828643799,-500.0,0.00016438,2,"2025-01-25T18:10:43.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350398998,1737828643808,-500.0,0.00016438,2,"2025-01-25T18:10:43.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399001,1737828643818,-500.0,0.00016438,2,"2025-01-25T18:10:43.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399016,1737828643949,-500.0,0.00016438,2,"2025-01-25T18:10:43.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399018,1737828643965,-500.0,0.00016438,2,"2025-01-25T18:10:43.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399020,1737828643974,-500.0,0.00016438,2,"2025-01-25T18:10:43.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399022,1737828643983,-500.0,0.00016438,2,"2025-01-25T18:10:43.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399024,1737828643992,-500.0,0.00016438,2,"2025-01-25T18:10:43.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399026,1737828644001,-500.0,0.00016438,2,"2025-01-25T18:10:44.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399028,1737828644010,-509.7586519,0.00016438,2,"2025-01-25T18:10:44.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399030,1737828644019,-500.0,0.00016438,2,"2025-01-25T18:10:44.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399032,1737828644028,-500.0,0.00016438,2,"2025-01-25T18:10:44.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399034,1737828644037,-500.0,0.00016438,2,"2025-01-25T18:10:44.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399036,1737828644046,-500.0,0.00016438,2,"2025-01-25T18:10:44.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399038,1737828644055,-500.0,0.00016438,2,"2025-01-25T18:10:44.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399040,1737828644064,-500.0,0.00016438,2,"2025-01-25T18:10:44.064",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399042,1737828644073,-500.0,0.00016438,2,"2025-01-25T18:10:44.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399044,1737828644082,-500.0,0.00016438,2,"2025-01-25T18:10:44.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399046,1737828644091,-500.0,0.00016438,2,"2025-01-25T18:10:44.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399048,1737828644100,-500.0,0.00016438,2,"2025-01-25T18:10:44.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399050,1737828644109,-500.0,0.00016438,2,"2025-01-25T18:10:44.109",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399052,1737828644118,-500.0,0.00016438,2,"2025-01-25T18:10:44.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399054,1737828644127,-500.0,0.00016438,2,"2025-01-25T18:10:44.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399055,1737828644137,-500.0,0.00016438,2,"2025-01-25T18:10:44.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399058,1737828644146,-500.0,0.00016438,2,"2025-01-25T18:10:44.146",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399060,1737828644155,-500.0,0.00016438,2,"2025-01-25T18:10:44.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399062,1737828644164,-510.63120144,0.00016438,2,"2025-01-25T18:10:44.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399063,1737828644173,-500.0,0.00016438,2,"2025-01-25T18:10:44.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399065,1737828644183,-500.0,0.00016438,2,"2025-01-25T18:10:44.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399067,1737828644192,-500.0,0.00016438,2,"2025-01-25T18:10:44.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399069,1737828644201,-500.0,0.00016438,2,"2025-01-25T18:10:44.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399071,1737828644210,-500.0,0.00016438,2,"2025-01-25T18:10:44.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399073,1737828644219,-500.0,0.00016438,2,"2025-01-25T18:10:44.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399076,1737828644229,-500.0,0.00016438,2,"2025-01-25T18:10:44.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399078,1737828644239,-500.0,0.00016438,2,"2025-01-25T18:10:44.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399080,1737828644248,-500.0,0.00016438,2,"2025-01-25T18:10:44.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399081,1737828644258,-500.0,0.00016438,2,"2025-01-25T18:10:44.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399083,1737828644268,-500.0,0.00016438,2,"2025-01-25T18:10:44.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399085,1737828644277,-500.0,0.00016438,2,"2025-01-25T18:10:44.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399087,1737828644286,-500.0,0.00016438,2,"2025-01-25T18:10:44.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399089,1737828644295,-500.0,0.00016438,2,"2025-01-25T18:10:44.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399092,1737828644305,-500.0,0.00016438,2,"2025-01-25T18:10:44.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399094,1737828644313,-500.0,0.00016438,2,"2025-01-25T18:10:44.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399096,1737828644322,-500.0,0.00016438,2,"2025-01-25T18:10:44.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399098,1737828644332,-500.0,0.00016438,2,"2025-01-25T18:10:44.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399100,1737828644341,-500.0,0.00016438,2,"2025-01-25T18:10:44.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399102,1737828644354,-500.0,0.00016438,2,"2025-01-25T18:10:44.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399105,1737828644364,-500.0,0.00016438,2,"2025-01-25T18:10:44.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399108,1737828644373,-500.0,0.00016438,2,"2025-01-25T18:10:44.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399111,1737828644382,-500.0,0.00016438,2,"2025-01-25T18:10:44.382",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399114,1737828644391,-504.43609593,0.00016438,2,"2025-01-25T18:10:44.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399117,1737828644403,-500.0,0.00016438,2,"2025-01-25T18:10:44.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399120,1737828644412,-500.0,0.00016438,2,"2025-01-25T18:10:44.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399123,1737828644421,-500.0,0.00016438,2,"2025-01-25T18:10:44.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399126,1737828644432,-500.0,0.00016438,2,"2025-01-25T18:10:44.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399128,1737828644441,-500.0,0.00016438,2,"2025-01-25T18:10:44.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399130,1737828644450,-500.0,0.00016438,2,"2025-01-25T18:10:44.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399132,1737828644459,-500.0,0.00016438,2,"2025-01-25T18:10:44.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399134,1737828644468,-500.0,0.00016438,2,"2025-01-25T18:10:44.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399136,1737828644477,-500.0,0.00016438,2,"2025-01-25T18:10:44.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399138,1737828644486,-500.0,0.00016438,2,"2025-01-25T18:10:44.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399140,1737828644495,-500.0,0.00016438,2,"2025-01-25T18:10:44.495",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399142,1737828644505,-500.0,0.00016438,2,"2025-01-25T18:10:44.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399144,1737828644514,-500.0,0.00016438,2,"2025-01-25T18:10:44.514",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399146,1737828644523,-500.00000001,0.00016438,2,"2025-01-25T18:10:44.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399148,1737828644533,-500.0,0.00016438,2,"2025-01-25T18:10:44.533",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399150,1737828644542,-500.0,0.00016438,2,"2025-01-25T18:10:44.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399152,1737828644551,-500.0,0.00016438,2,"2025-01-25T18:10:44.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399154,1737828644560,-500.0,0.00016438,2,"2025-01-25T18:10:44.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399156,1737828644570,-500.0,0.00016438,2,"2025-01-25T18:10:44.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399158,1737828644579,-500.0,0.00016438,2,"2025-01-25T18:10:44.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399160,1737828644588,-500.0,0.00016438,2,"2025-01-25T18:10:44.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399162,1737828644597,-500.0,0.00016438,2,"2025-01-25T18:10:44.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399164,1737828644607,-500.0,0.00016438,2,"2025-01-25T18:10:44.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399166,1737828644616,-500.0,0.00016438,2,"2025-01-25T18:10:44.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399168,1737828644624,-500.0,0.00016438,2,"2025-01-25T18:10:44.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399170,1737828644634,-500.0,0.00016438,2,"2025-01-25T18:10:44.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399172,1737828644645,-500.0,0.00016438,2,"2025-01-25T18:10:44.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399174,1737828644654,-517.67383916,0.00016438,2,"2025-01-25T18:10:44.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399176,1737828644664,-500.0,0.00016438,2,"2025-01-25T18:10:44.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399178,1737828644673,-500.0,0.00016438,2,"2025-01-25T18:10:44.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399180,1737828644681,-500.0,0.00016438,2,"2025-01-25T18:10:44.681",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399182,1737828644690,-500.0,0.00016438,2,"2025-01-25T18:10:44.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399184,1737828644699,-513.35623123,0.00016438,2,"2025-01-25T18:10:44.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399186,1737828644708,-200.0,0.00016438,2,"2025-01-25T18:10:44.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399188,1737828644717,-500.0,0.00016438,2,"2025-01-25T18:10:44.717",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399190,1737828644727,-500.0,0.00016438,2,"2025-01-25T18:10:44.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399192,1737828644736,-500.0,0.00016438,2,"2025-01-25T18:10:44.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399194,1737828644745,-500.0,0.00016438,2,"2025-01-25T18:10:44.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399196,1737828644754,-500.0,0.00016438,2,"2025-01-25T18:10:44.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399198,1737828644763,-500.0,0.00016438,2,"2025-01-25T18:10:44.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399200,1737828644772,-500.0,0.00016438,2,"2025-01-25T18:10:44.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399202,1737828644782,-500.0,0.00016438,2,"2025-01-25T18:10:44.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399204,1737828644791,-500.0,0.00016438,2,"2025-01-25T18:10:44.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399206,1737828644800,-500.0,0.00016438,2,"2025-01-25T18:10:44.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399208,1737828644809,-500.0,0.00016438,2,"2025-01-25T18:10:44.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399210,1737828644818,-603.79473304,0.00016438,2,"2025-01-25T18:10:44.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399212,1737828644827,-500.0,0.00016438,2,"2025-01-25T18:10:44.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399214,1737828644835,-500.0,0.00016438,2,"2025-01-25T18:10:44.835",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399216,1737828644844,-500.0,0.00016438,2,"2025-01-25T18:10:44.844",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399218,1737828644853,-500.0,0.00016438,2,"2025-01-25T18:10:44.853",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399220,1737828644862,-500.0,0.00016438,2,"2025-01-25T18:10:44.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399222,1737828644871,-500.0,0.00016438,2,"2025-01-25T18:10:44.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399224,1737828644879,-500.0,0.00016438,2,"2025-01-25T18:10:44.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399226,1737828644889,-500.0,0.00016438,2,"2025-01-25T18:10:44.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399228,1737828644899,-500.0,0.00016438,2,"2025-01-25T18:10:44.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399230,1737828644909,-500.0,0.00016438,2,"2025-01-25T18:10:44.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399232,1737828644918,-500.0,0.00016438,2,"2025-01-25T18:10:44.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399234,1737828644927,-500.0,0.00016438,2,"2025-01-25T18:10:44.927",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399235,1737828644937,-500.0,0.00016438,2,"2025-01-25T18:10:44.937",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399236,1737828644947,-500.0,0.00016438,2,"2025-01-25T18:10:44.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399238,1737828644957,-500.0,0.00016438,2,"2025-01-25T18:10:44.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399240,1737828644967,-500.0,0.00016438,2,"2025-01-25T18:10:44.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399242,1737828644976,-500.0,0.00016438,2,"2025-01-25T18:10:44.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399244,1737828644985,-500.0,0.00016438,2,"2025-01-25T18:10:44.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399246,1737828644994,-500.0,0.00016438,2,"2025-01-25T18:10:44.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399248,1737828645003,-500.0,0.00016438,2,"2025-01-25T18:10:45.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399250,1737828645013,-500.0,0.00016438,2,"2025-01-25T18:10:45.013",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399252,1737828645022,-500.0,0.00016438,2,"2025-01-25T18:10:45.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399254,1737828645031,-500.0,0.00016438,2,"2025-01-25T18:10:45.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399256,1737828645040,-500.0,0.00016438,2,"2025-01-25T18:10:45.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399258,1737828645050,-500.0,0.00016438,2,"2025-01-25T18:10:45.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399260,1737828645059,-500.0,0.00016438,2,"2025-01-25T18:10:45.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399262,1737828645069,-500.0,0.00016438,2,"2025-01-25T18:10:45.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399264,1737828645078,-500.0,0.00016438,2,"2025-01-25T18:10:45.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399266,1737828645088,-500.0,0.00016438,2,"2025-01-25T18:10:45.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399267,1737828645097,-500.0,0.00016438,2,"2025-01-25T18:10:45.097",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399269,1737828645106,-500.0,0.00016438,2,"2025-01-25T18:10:45.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399271,1737828645115,-500.0,0.00016438,2,"2025-01-25T18:10:45.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399273,1737828645125,-500.0,0.00016438,2,"2025-01-25T18:10:45.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399275,1737828645133,-500.0,0.00016438,2,"2025-01-25T18:10:45.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399277,1737828645145,-500.0,0.00016438,2,"2025-01-25T18:10:45.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399279,1737828645155,-500.0,0.00016438,2,"2025-01-25T18:10:45.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399281,1737828645164,-500.0,0.00016438,2,"2025-01-25T18:10:45.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399283,1737828645173,-500.0,0.00016438,2,"2025-01-25T18:10:45.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399285,1737828645183,-500.0,0.00016438,2,"2025-01-25T18:10:45.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399287,1737828645192,-500.0,0.00016438,2,"2025-01-25T18:10:45.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399289,1737828645202,-500.0,0.00016438,2,"2025-01-25T18:10:45.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399290,1737828645211,-500.0,0.00016438,2,"2025-01-25T18:10:45.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399291,1737828645220,-500.0,0.00016438,2,"2025-01-25T18:10:45.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399292,1737828645229,-500.0,0.00016438,2,"2025-01-25T18:10:45.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399293,1737828645239,-500.0,0.00016438,2,"2025-01-25T18:10:45.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399294,1737828645249,-500.0,0.00016438,2,"2025-01-25T18:10:45.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399295,1737828645258,-500.0,0.00016438,2,"2025-01-25T18:10:45.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399296,1737828645267,-500.0,0.00016438,2,"2025-01-25T18:10:45.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399297,1737828645276,-500.0,0.00016438,2,"2025-01-25T18:10:45.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399298,1737828645285,-500.0,0.00016438,2,"2025-01-25T18:10:45.285",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399299,1737828645295,-500.0,0.00016438,2,"2025-01-25T18:10:45.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399300,1737828645304,-500.0,0.00016438,2,"2025-01-25T18:10:45.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399301,1737828645314,-500.0,0.00016438,2,"2025-01-25T18:10:45.314",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399302,1737828645323,-500.0,0.00016438,2,"2025-01-25T18:10:45.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399303,1737828645333,-500.0,0.00016438,2,"2025-01-25T18:10:45.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399304,1737828645342,-511.21126849,0.00016438,2,"2025-01-25T18:10:45.342",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399305,1737828645355,-500.0,0.00016438,2,"2025-01-25T18:10:45.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399306,1737828645365,-500.0,0.00016438,2,"2025-01-25T18:10:45.365",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399307,1737828645374,-500.0,0.00016438,2,"2025-01-25T18:10:45.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399309,1737828645383,-500.0,0.00016438,2,"2025-01-25T18:10:45.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399311,1737828645396,-500.0,0.00016438,2,"2025-01-25T18:10:45.396",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399313,1737828645405,-500.0,0.00016438,2,"2025-01-25T18:10:45.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399315,1737828645414,-500.0,0.00016438,2,"2025-01-25T18:10:45.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399317,1737828645424,-500.0,0.00016438,2,"2025-01-25T18:10:45.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399319,1737828645433,-500.0,0.00016438,2,"2025-01-25T18:10:45.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399321,1737828645442,-500.0,0.00016438,2,"2025-01-25T18:10:45.442",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399323,1737828645451,-500.0,0.00016438,2,"2025-01-25T18:10:45.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399326,1737828645460,-500.0,0.00016438,2,"2025-01-25T18:10:45.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399328,1737828645470,-500.0,0.00016438,2,"2025-01-25T18:10:45.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399330,1737828645480,-522.49812734,0.00016438,2,"2025-01-25T18:10:45.480",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399332,1737828645489,-500.0,0.00016438,2,"2025-01-25T18:10:45.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399334,1737828645498,-500.0,0.00016438,2,"2025-01-25T18:10:45.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399336,1737828645507,-150.24607783,0.00016438,2,"2025-01-25T18:10:45.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399339,1737828645518,-500.0,0.00016438,2,"2025-01-25T18:10:45.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399341,1737828645527,-500.0,0.00016438,2,"2025-01-25T18:10:45.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399343,1737828645536,-500.0,0.00016438,2,"2025-01-25T18:10:45.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399345,1737828645546,-514.23053276,0.00016438,2,"2025-01-25T18:10:45.546",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399347,1737828645555,-500.0,0.00016438,2,"2025-01-25T18:10:45.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399349,1737828645564,-500.0,0.00016438,2,"2025-01-25T18:10:45.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399351,1737828645573,-500.0,0.00016438,2,"2025-01-25T18:10:45.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399353,1737828645582,-500.0,0.00016438,2,"2025-01-25T18:10:45.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399355,1737828645592,-500.0,0.00016438,2,"2025-01-25T18:10:45.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399357,1737828645601,-500.0,0.00016438,2,"2025-01-25T18:10:45.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399359,1737828645611,-500.0,0.00016438,2,"2025-01-25T18:10:45.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399361,1737828645620,-500.0,0.00016438,2,"2025-01-25T18:10:45.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399363,1737828645630,-500.0,0.00016438,2,"2025-01-25T18:10:45.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399365,1737828645639,-500.0,0.00016438,2,"2025-01-25T18:10:45.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399367,1737828645648,-500.0,0.00016438,2,"2025-01-25T18:10:45.648",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399369,1737828645658,-504.06215927,0.00016438,2,"2025-01-25T18:10:45.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399370,1737828645667,-500.0,0.00016438,2,"2025-01-25T18:10:45.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399373,1737828645676,-500.0,0.00016438,2,"2025-01-25T18:10:45.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399375,1737828645685,-500.0,0.00016438,2,"2025-01-25T18:10:45.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399376,1737828645695,-500.0,0.00016438,2,"2025-01-25T18:10:45.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399378,1737828645705,-503.49451876,0.00016438,2,"2025-01-25T18:10:45.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399380,1737828645714,-500.0,0.00016438,2,"2025-01-25T18:10:45.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399382,1737828645724,-481.5679845,0.00016438,2,"2025-01-25T18:10:45.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399384,1737828645733,-500.0,0.00016438,2,"2025-01-25T18:10:45.733",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399386,1737828645742,-500.0,0.00016438,2,"2025-01-25T18:10:45.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399388,1737828645751,-500.0,0.00016438,2,"2025-01-25T18:10:45.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399390,1737828645761,-500.0,0.00016438,2,"2025-01-25T18:10:45.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399392,1737828645770,-501.93746357,0.00016438,2,"2025-01-25T18:10:45.770",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399394,1737828645779,-500.0,0.00016438,2,"2025-01-25T18:10:45.779",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399396,1737828645788,-500.0,0.00016438,2,"2025-01-25T18:10:45.788",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399398,1737828645797,-500.0,0.00016438,2,"2025-01-25T18:10:45.797",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399400,1737828645806,-500.0,0.00016438,2,"2025-01-25T18:10:45.806",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399402,1737828645816,-500.0,0.00016438,2,"2025-01-25T18:10:45.816",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399404,1737828645825,-500.0,0.00016438,2,"2025-01-25T18:10:45.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399406,1737828645834,-500.0,0.00016438,2,"2025-01-25T18:10:45.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399408,1737828645843,-500.0,0.00016438,2,"2025-01-25T18:10:45.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399410,1737828645852,-500.0,0.00016438,2,"2025-01-25T18:10:45.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399412,1737828645862,-500.0,0.00016438,2,"2025-01-25T18:10:45.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399414,1737828645871,-500.0,0.00016438,2,"2025-01-25T18:10:45.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399416,1737828645881,-500.0,0.00016438,2,"2025-01-25T18:10:45.881",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399418,1737828645891,-500.0,0.00016438,2,"2025-01-25T18:10:45.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399420,1737828645900,-500.0,0.00016438,2,"2025-01-25T18:10:45.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399422,1737828645910,-500.0,0.00016438,2,"2025-01-25T18:10:45.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399423,1737828645919,-501.69989726,0.00016438,2,"2025-01-25T18:10:45.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399425,1737828645928,-500.0,0.00016438,2,"2025-01-25T18:10:45.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399427,1737828645938,-500.0,0.00016438,2,"2025-01-25T18:10:45.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399429,1737828645947,-500.0,0.00016438,2,"2025-01-25T18:10:45.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399432,1737828645956,-500.0,0.00016438,2,"2025-01-25T18:10:45.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399433,1737828645966,-500.0,0.00016438,2,"2025-01-25T18:10:45.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399436,1737828645975,-502.81994424,0.00016438,2,"2025-01-25T18:10:45.975",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399438,1737828645985,-500.0,0.00016438,2,"2025-01-25T18:10:45.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399439,1737828645994,-500.0,0.00016438,2,"2025-01-25T18:10:45.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399442,1737828646004,-500.0,0.00016438,2,"2025-01-25T18:10:46.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399444,1737828646015,-500.0,0.00016438,2,"2025-01-25T18:10:46.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399446,1737828646025,-500.0,0.00016438,2,"2025-01-25T18:10:46.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399448,1737828646034,-506.17262929,0.00016438,2,"2025-01-25T18:10:46.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399450,1737828646043,-500.0,0.00016438,2,"2025-01-25T18:10:46.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399452,1737828646052,-500.0,0.00016438,2,"2025-01-25T18:10:46.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399454,1737828646061,-500.0,0.00016438,2,"2025-01-25T18:10:46.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399456,1737828646071,-500.0,0.00016438,2,"2025-01-25T18:10:46.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399458,1737828646079,-332.33409614,0.00016438,2,"2025-01-25T18:10:46.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399460,1737828646089,-500.0,0.00016438,2,"2025-01-25T18:10:46.089",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399462,1737828646098,-500.0,0.00016438,2,"2025-01-25T18:10:46.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399464,1737828646107,-500.0,0.00016438,2,"2025-01-25T18:10:46.107",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399466,1737828646116,-500.0,0.00016438,2,"2025-01-25T18:10:46.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399467,1737828646125,-500.0,0.00016438,2,"2025-01-25T18:10:46.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399469,1737828646135,-500.0,0.00016438,2,"2025-01-25T18:10:46.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399471,1737828646145,-500.0,0.00016438,2,"2025-01-25T18:10:46.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399473,1737828646154,-500.0,0.00016438,2,"2025-01-25T18:10:46.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399475,1737828646163,-500.44343834,0.00016438,2,"2025-01-25T18:10:46.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399477,1737828646173,-500.0,0.00016438,2,"2025-01-25T18:10:46.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399479,1737828646182,-500.0,0.00016438,2,"2025-01-25T18:10:46.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399481,1737828646191,-500.0,0.00016438,2,"2025-01-25T18:10:46.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399483,1737828646200,-500.0,0.00016438,2,"2025-01-25T18:10:46.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399485,1737828646209,-500.0,0.00016438,2,"2025-01-25T18:10:46.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399487,1737828646219,-500.0,0.00016438,2,"2025-01-25T18:10:46.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399489,1737828646228,-500.0,0.00016438,2,"2025-01-25T18:10:46.228",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399491,1737828646237,-500.0,0.00016438,2,"2025-01-25T18:10:46.237",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399493,1737828646246,-500.0,0.00016438,2,"2025-01-25T18:10:46.246",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399495,1737828646256,-500.0,0.00016438,2,"2025-01-25T18:10:46.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399497,1737828646265,-500.0,0.00016438,2,"2025-01-25T18:10:46.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399499,1737828646274,-500.0,0.00016438,2,"2025-01-25T18:10:46.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399501,1737828646283,-500.0,0.00016438,2,"2025-01-25T18:10:46.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399503,1737828646292,-500.0,0.00016438,2,"2025-01-25T18:10:46.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399505,1737828646301,-270.26558185,0.00016438,2,"2025-01-25T18:10:46.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399507,1737828646310,-500.0,0.00016438,2,"2025-01-25T18:10:46.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399509,1737828646319,-500.0,0.00016438,2,"2025-01-25T18:10:46.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399511,1737828646328,-501.08896531,0.00016438,2,"2025-01-25T18:10:46.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399513,1737828646337,-500.0,0.00016438,2,"2025-01-25T18:10:46.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399515,1737828646346,-500.0,0.00016438,2,"2025-01-25T18:10:46.346",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399517,1737828646358,-500.0,0.00016438,2,"2025-01-25T18:10:46.358",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399519,1737828646367,-501.2082641,0.00016438,2,"2025-01-25T18:10:46.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399521,1737828646376,-500.0,0.00016438,2,"2025-01-25T18:10:46.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399523,1737828646385,-502.55934322,0.00016438,2,"2025-01-25T18:10:46.385",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399525,1737828646397,-500.0,0.00016438,2,"2025-01-25T18:10:46.397",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399527,1737828646406,-500.52801978,0.00016438,2,"2025-01-25T18:10:46.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399529,1737828646415,-500.0,0.00016438,2,"2025-01-25T18:10:46.415",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399531,1737828646425,-500.0,0.00016438,2,"2025-01-25T18:10:46.425",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399533,1737828646435,-500.0,0.00016438,2,"2025-01-25T18:10:46.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399535,1737828646445,-500.0,0.00016438,2,"2025-01-25T18:10:46.445",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399537,1737828646454,-500.0,0.00016438,2,"2025-01-25T18:10:46.454",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399539,1737828646462,-500.0,0.00016438,2,"2025-01-25T18:10:46.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399541,1737828646471,-500.0,0.00016438,2,"2025-01-25T18:10:46.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399543,1737828646480,-500.0,0.00016438,2,"2025-01-25T18:10:46.480",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399545,1737828646489,-500.0,0.00016438,2,"2025-01-25T18:10:46.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399547,1737828646498,-500.0,0.00016438,2,"2025-01-25T18:10:46.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399549,1737828646507,-500.0,0.00016438,2,"2025-01-25T18:10:46.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399551,1737828646516,-500.0,0.00016438,2,"2025-01-25T18:10:46.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399553,1737828646526,-500.0,0.00016438,2,"2025-01-25T18:10:46.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399555,1737828646535,-500.0,0.00016438,2,"2025-01-25T18:10:46.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399557,1737828646544,-501.92085883,0.00016438,2,"2025-01-25T18:10:46.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399559,1737828646553,-500.0,0.00016438,2,"2025-01-25T18:10:46.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399561,1737828646561,-500.0,0.00016438,2,"2025-01-25T18:10:46.561",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399563,1737828646571,-500.0,0.00016438,2,"2025-01-25T18:10:46.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399565,1737828646580,-500.0,0.00016438,2,"2025-01-25T18:10:46.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399567,1737828646589,-500.0,0.00016438,2,"2025-01-25T18:10:46.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399569,1737828646598,-337.29938635,0.00016438,2,"2025-01-25T18:10:46.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399584,1737828646727,-500.0,0.00016438,2,"2025-01-25T18:10:46.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399586,1737828646736,-500.0,0.00016438,2,"2025-01-25T18:10:46.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399588,1737828646745,-500.0,0.00016438,2,"2025-01-25T18:10:46.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399590,1737828646754,-500.0,0.00016438,2,"2025-01-25T18:10:46.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399592,1737828646763,-500.0,0.00016438,2,"2025-01-25T18:10:46.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399594,1737828646772,-500.0,0.00016438,2,"2025-01-25T18:10:46.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399595,1737828646781,-500.0,0.00016438,2,"2025-01-25T18:10:46.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399597,1737828646791,-500.0,0.00016438,2,"2025-01-25T18:10:46.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399599,1737828646800,-502.30793028,0.00016438,2,"2025-01-25T18:10:46.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399601,1737828646809,-500.0,0.00016438,2,"2025-01-25T18:10:46.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399603,1737828646818,-503.52206276,0.00016438,2,"2025-01-25T18:10:46.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399605,1737828646827,-500.0,0.00016438,2,"2025-01-25T18:10:46.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399607,1737828646836,-510.11831722,0.00016438,2,"2025-01-25T18:10:46.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399609,1737828646846,-500.0,0.00016438,2,"2025-01-25T18:10:46.846",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399611,1737828646855,-500.0,0.00016438,2,"2025-01-25T18:10:46.855",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399613,1737828646864,-500.0,0.00016438,2,"2025-01-25T18:10:46.864",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399615,1737828646873,-500.0,0.00016438,2,"2025-01-25T18:10:46.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399617,1737828646882,-500.0,0.00016438,2,"2025-01-25T18:10:46.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399619,1737828646892,-500.0,0.00016438,2,"2025-01-25T18:10:46.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399621,1737828646901,-500.0,0.00016438,2,"2025-01-25T18:10:46.901",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399623,1737828646910,-514.21985001,0.00016438,2,"2025-01-25T18:10:46.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399625,1737828646920,-500.0,0.00016438,2,"2025-01-25T18:10:46.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399627,1737828646929,-500.0,0.00016438,2,"2025-01-25T18:10:46.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399629,1737828646939,-521.0152806,0.00016438,2,"2025-01-25T18:10:46.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399631,1737828646948,-500.0,0.00016438,2,"2025-01-25T18:10:46.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399633,1737828646957,-500.0,0.00016438,2,"2025-01-25T18:10:46.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399635,1737828646966,-500.0,0.00016438,2,"2025-01-25T18:10:46.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399637,1737828646975,-500.0,0.00016438,2,"2025-01-25T18:10:46.975",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399639,1737828646984,-500.0,0.00016438,2,"2025-01-25T18:10:46.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399641,1737828646995,-500.0,0.00016438,2,"2025-01-25T18:10:46.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399643,1737828647004,-500.0,0.00016438,2,"2025-01-25T18:10:47.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399644,1737828647013,-500.0,0.00016438,2,"2025-01-25T18:10:47.013",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399647,1737828647023,-500.0,0.00016438,2,"2025-01-25T18:10:47.023",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399648,1737828647032,-500.0,0.00016438,2,"2025-01-25T18:10:47.032",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399650,1737828647041,-500.0,0.00016438,2,"2025-01-25T18:10:47.041",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399652,1737828647051,-500.0,0.00016438,2,"2025-01-25T18:10:47.051",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399655,1737828647061,-500.0,0.00016438,2,"2025-01-25T18:10:47.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399657,1737828647070,-500.0,0.00016438,2,"2025-01-25T18:10:47.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399658,1737828647079,-500.0,0.00016438,2,"2025-01-25T18:10:47.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399660,1737828647088,-500.0,0.00016438,2,"2025-01-25T18:10:47.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399662,1737828647097,-500.0,0.00016438,2,"2025-01-25T18:10:47.097",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399664,1737828647106,-500.0,0.00016438,2,"2025-01-25T18:10:47.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399666,1737828647115,-500.0,0.00016438,2,"2025-01-25T18:10:47.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399668,1737828647124,-500.0,0.00016438,2,"2025-01-25T18:10:47.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399670,1737828647133,-500.0,0.00016438,2,"2025-01-25T18:10:47.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399672,1737828647143,-500.0,0.00016438,2,"2025-01-25T18:10:47.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399674,1737828647152,-500.0,0.00016438,2,"2025-01-25T18:10:47.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399676,1737828647161,-500.0,0.00016438,2,"2025-01-25T18:10:47.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399678,1737828647171,-500.0,0.00016438,2,"2025-01-25T18:10:47.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399680,1737828647181,-500.0,0.00016438,2,"2025-01-25T18:10:47.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399682,1737828647191,-500.0,0.00016438,2,"2025-01-25T18:10:47.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399684,1737828647200,-500.0,0.00016438,2,"2025-01-25T18:10:47.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399686,1737828647209,-500.0,0.00016438,2,"2025-01-25T18:10:47.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399688,1737828647218,-500.0,0.00016438,2,"2025-01-25T18:10:47.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399690,1737828647227,-500.0,0.00016438,2,"2025-01-25T18:10:47.227",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399692,1737828647236,-501.44493825,0.00016438,2,"2025-01-25T18:10:47.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399694,1737828647245,-500.0,0.00016438,2,"2025-01-25T18:10:47.245",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399696,1737828647254,-500.0,0.00016438,2,"2025-01-25T18:10:47.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399698,1737828647264,-500.0,0.00016438,2,"2025-01-25T18:10:47.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399700,1737828647273,-517.74622275,0.00016438,2,"2025-01-25T18:10:47.273",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399702,1737828647282,-522.23,0.00016438,2,"2025-01-25T18:10:47.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399704,1737828647292,-500.0,0.00016438,2,"2025-01-25T18:10:47.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399706,1737828647302,-500.0,0.00016438,2,"2025-01-25T18:10:47.302",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399708,1737828647311,-500.0,0.00016438,2,"2025-01-25T18:10:47.311",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399710,1737828647320,-500.0,0.00016438,2,"2025-01-25T18:10:47.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399712,1737828647330,-500.0,0.00016438,2,"2025-01-25T18:10:47.330",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399714,1737828647339,-583.22875243,0.00016438,2,"2025-01-25T18:10:47.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399716,1737828647351,-500.0,0.00016438,2,"2025-01-25T18:10:47.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399718,1737828647359,-500.0,0.00016438,2,"2025-01-25T18:10:47.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399720,1737828647368,-500.0,0.00016438,2,"2025-01-25T18:10:47.368",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399722,1737828647377,-500.0,0.00016438,2,"2025-01-25T18:10:47.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399724,1737828647386,-500.0,0.00016438,2,"2025-01-25T18:10:47.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399726,1737828647397,-500.0,0.00016438,2,"2025-01-25T18:10:47.397",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399728,1737828647406,-500.0,0.00016438,2,"2025-01-25T18:10:47.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399730,1737828647415,-500.0,0.00016438,2,"2025-01-25T18:10:47.415",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399732,1737828647424,-500.0,0.00016438,2,"2025-01-25T18:10:47.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399734,1737828647434,-587.25985245,0.00016438,2,"2025-01-25T18:10:47.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399736,1737828647443,-500.0,0.00016438,2,"2025-01-25T18:10:47.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399738,1737828647451,-500.0,0.00016438,2,"2025-01-25T18:10:47.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399740,1737828647460,-500.0,0.00016438,2,"2025-01-25T18:10:47.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399742,1737828647469,-500.0,0.00016438,2,"2025-01-25T18:10:47.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399744,1737828647478,-500.0,0.00016438,2,"2025-01-25T18:10:47.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399746,1737828647487,-500.0,0.00016438,2,"2025-01-25T18:10:47.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399748,1737828647495,-1000.0,0.00016438,2,"2025-01-25T18:10:47.495",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399750,1737828647504,-500.0,0.00016438,2,"2025-01-25T18:10:47.504",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399752,1737828647512,-502.33141178,0.00016438,2,"2025-01-25T18:10:47.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399753,1737828647521,-236.036025,0.00016438,2,"2025-01-25T18:10:47.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399755,1737828647531,-500.0,0.00016438,2,"2025-01-25T18:10:47.531",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399757,1737828647540,-500.0,0.00016438,2,"2025-01-25T18:10:47.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399759,1737828647549,-500.0,0.00016438,2,"2025-01-25T18:10:47.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399761,1737828647558,-500.0,0.00016438,2,"2025-01-25T18:10:47.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399763,1737828647567,-500.0,0.00016438,2,"2025-01-25T18:10:47.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399765,1737828647575,-500.0,0.00016438,2,"2025-01-25T18:10:47.575",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399767,1737828647584,-500.0,0.00016438,2,"2025-01-25T18:10:47.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399769,1737828647593,-500.0,0.00016438,2,"2025-01-25T18:10:47.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399771,1737828647602,-500.0,0.00016438,2,"2025-01-25T18:10:47.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399772,1737828647611,-500.0,0.00016438,2,"2025-01-25T18:10:47.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399773,1737828647621,-500.0,0.00016438,2,"2025-01-25T18:10:47.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399774,1737828647630,-500.0,0.00016438,2,"2025-01-25T18:10:47.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399775,1737828647640,-500.0,0.00016438,2,"2025-01-25T18:10:47.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399776,1737828647650,-500.0,0.00016438,2,"2025-01-25T18:10:47.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399777,1737828647659,-500.0,0.00016438,2,"2025-01-25T18:10:47.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399778,1737828647668,-500.0,0.00016438,2,"2025-01-25T18:10:47.668",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399780,1737828647678,-500.0,0.00016438,2,"2025-01-25T18:10:47.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399782,1737828647687,-500.0,0.00016438,2,"2025-01-25T18:10:47.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399784,1737828647696,-500.0,0.00016438,2,"2025-01-25T18:10:47.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399786,1737828647705,-500.0,0.00016438,2,"2025-01-25T18:10:47.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399788,1737828647714,-500.0,0.00016438,2,"2025-01-25T18:10:47.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399790,1737828647724,-516.04468829,0.00016438,2,"2025-01-25T18:10:47.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399791,1737828647733,-500.0,0.00016438,2,"2025-01-25T18:10:47.733",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399793,1737828647743,-500.0,0.00016438,2,"2025-01-25T18:10:47.743",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399795,1737828647751,-500.0,0.00016438,2,"2025-01-25T18:10:47.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399797,1737828647761,-512.30481369,0.00016438,2,"2025-01-25T18:10:47.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399799,1737828647771,-500.0,0.00016438,2,"2025-01-25T18:10:47.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399801,1737828647780,-500.0,0.00016438,2,"2025-01-25T18:10:47.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399803,1737828647789,-504.83,0.00016438,2,"2025-01-25T18:10:47.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399805,1737828647798,-500.0,0.00016438,2,"2025-01-25T18:10:47.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399807,1737828647808,-500.0,0.00016438,2,"2025-01-25T18:10:47.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399809,1737828647818,-500.0,0.00016438,2,"2025-01-25T18:10:47.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399810,1737828647827,-500.0,0.00016438,2,"2025-01-25T18:10:47.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399811,1737828647837,-500.0,0.00016438,2,"2025-01-25T18:10:47.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399812,1737828647847,-500.0,0.00016438,2,"2025-01-25T18:10:47.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399813,1737828647857,-500.0,0.00016438,2,"2025-01-25T18:10:47.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399814,1737828647866,-331.744698,0.00016438,2,"2025-01-25T18:10:47.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399815,1737828647875,-500.0,0.00016438,2,"2025-01-25T18:10:47.875",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399816,1737828647884,-500.0,0.00016438,2,"2025-01-25T18:10:47.884",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399817,1737828647895,-500.0,0.00016438,2,"2025-01-25T18:10:47.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399818,1737828647905,-500.0,0.00016438,2,"2025-01-25T18:10:47.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399819,1737828647914,-500.0,0.00016438,2,"2025-01-25T18:10:47.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399820,1737828647924,-500.0,0.00016438,2,"2025-01-25T18:10:47.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399821,1737828647934,-500.0,0.00016438,2,"2025-01-25T18:10:47.934",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399822,1737828647943,-500.0,0.00016438,2,"2025-01-25T18:10:47.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399823,1737828647953,-500.0,0.00016438,2,"2025-01-25T18:10:47.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399825,1737828647962,-556.81,0.00016438,2,"2025-01-25T18:10:47.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399827,1737828647971,-500.0,0.00016438,2,"2025-01-25T18:10:47.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399829,1737828647980,-500.0,0.00016438,2,"2025-01-25T18:10:47.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399831,1737828647989,-518.56251265,0.00016438,2,"2025-01-25T18:10:47.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399833,1737828647999,-158.70164,0.00016438,2,"2025-01-25T18:10:47.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399835,1737828648008,-500.0,0.00016438,2,"2025-01-25T18:10:48.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399837,1737828648017,-500.0,0.00016438,2,"2025-01-25T18:10:48.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399839,1737828648026,-334.70629295,0.00016438,2,"2025-01-25T18:10:48.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399841,1737828648036,-500.0,0.00016438,2,"2025-01-25T18:10:48.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399843,1737828648046,-613.38,0.00016438,2,"2025-01-25T18:10:48.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399845,1737828648056,-155.67442498,0.00016438,2,"2025-01-25T18:10:48.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399847,1737828648066,-500.0,0.00016438,2,"2025-01-25T18:10:48.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399849,1737828648076,-500.0,0.00016438,2,"2025-01-25T18:10:48.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399851,1737828648095,-162.020942,0.00016438,2,"2025-01-25T18:10:48.095",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399853,1737828648118,-500.0,0.00016438,2,"2025-01-25T18:10:48.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399855,1737828648142,-500.0,0.00016438,2,"2025-01-25T18:10:48.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399857,1737828648164,-500.0,0.00016438,2,"2025-01-25T18:10:48.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399859,1737828648184,-500.0,0.00016438,2,"2025-01-25T18:10:48.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399861,1737828648206,-500.0,0.00016438,2,"2025-01-25T18:10:48.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399863,1737828648226,-500.0,0.00016438,2,"2025-01-25T18:10:48.226",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399865,1737828648249,-500.0,0.00016438,2,"2025-01-25T18:10:48.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399867,1737828648272,-500.0,0.00016438,2,"2025-01-25T18:10:48.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399869,1737828648293,-500.0,0.00016438,2,"2025-01-25T18:10:48.293",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399871,1737828648317,-502.80479337,0.00016438,2,"2025-01-25T18:10:48.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399873,1737828648336,-520.0278778,0.00016438,2,"2025-01-25T18:10:48.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399875,1737828648357,-652.81,0.00016438,2,"2025-01-25T18:10:48.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399877,1737828648376,-500.0,0.00016438,2,"2025-01-25T18:10:48.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399879,1737828648385,-500.0,0.00016438,2,"2025-01-25T18:10:48.385",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399881,1737828648396,-500.0,0.00016438,2,"2025-01-25T18:10:48.396",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399882,1737828648406,-500.0,0.00016438,2,"2025-01-25T18:10:48.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399883,1737828648416,-500.0,0.00016438,2,"2025-01-25T18:10:48.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399884,1737828648425,-500.0,0.00016438,2,"2025-01-25T18:10:48.425",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399885,1737828648435,-500.0,0.00016438,2,"2025-01-25T18:10:48.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399886,1737828648444,-515.86470762,0.00016438,2,"2025-01-25T18:10:48.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399887,1737828648453,-500.0,0.00016438,2,"2025-01-25T18:10:48.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399888,1737828648463,-500.0,0.00016438,2,"2025-01-25T18:10:48.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399889,1737828648472,-500.0,0.00016438,2,"2025-01-25T18:10:48.472",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399890,1737828648481,-521.10490179,0.00016438,2,"2025-01-25T18:10:48.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399891,1737828648490,-500.0,0.00016438,2,"2025-01-25T18:10:48.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399892,1737828648499,-1241.8,0.00016438,2,"2025-01-25T18:10:48.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399893,1737828648508,-635.05410939,0.00016438,2,"2025-01-25T18:10:48.508",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399895,1737828648517,-500.0,0.00016438,2,"2025-01-25T18:10:48.517",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399896,1737828648527,-501.04251439,0.00016438,2,"2025-01-25T18:10:48.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399897,1737828648536,-500.0,0.00016438,2,"2025-01-25T18:10:48.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399898,1737828648545,-500.0,0.00016438,2,"2025-01-25T18:10:48.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399899,1737828648555,-500.0,0.00016438,2,"2025-01-25T18:10:48.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399900,1737828648564,-500.0,0.00016438,2,"2025-01-25T18:10:48.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399901,1737828648574,-774.09,0.00016438,2,"2025-01-25T18:10:48.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399902,1737828648584,-1365.38,0.00016438,2,"2025-01-25T18:10:48.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399903,1737828648593,-500.0,0.00016438,2,"2025-01-25T18:10:48.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399904,1737828648602,-500.0,0.00016438,2,"2025-01-25T18:10:48.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399905,1737828648611,-500.0,0.00016438,2,"2025-01-25T18:10:48.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399906,1737828648620,-500.0,0.00016438,2,"2025-01-25T18:10:48.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399907,1737828648630,-500.0,0.00016438,2,"2025-01-25T18:10:48.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399908,1737828648639,-506.03713578,0.00016438,2,"2025-01-25T18:10:48.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399909,1737828648651,-500.0,0.00016438,2,"2025-01-25T18:10:48.651",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399910,1737828648660,-500.0,0.00016438,2,"2025-01-25T18:10:48.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399911,1737828648670,-964.81,0.00016438,2,"2025-01-25T18:10:48.670",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399912,1737828648680,-500.0,0.00016438,2,"2025-01-25T18:10:48.680",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399913,1737828648688,-500.0,0.00016438,2,"2025-01-25T18:10:48.688",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399914,1737828648698,-500.0,0.00016438,2,"2025-01-25T18:10:48.698",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399915,1737828648707,-500.0,0.00016438,2,"2025-01-25T18:10:48.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399916,1737828648716,-500.0,0.00016438,2,"2025-01-25T18:10:48.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399917,1737828648725,-500.0,0.00016438,2,"2025-01-25T18:10:48.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399918,1737828648735,-500.0,0.00016438,2,"2025-01-25T18:10:48.735",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399919,1737828648745,-500.0,0.00016438,2,"2025-01-25T18:10:48.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399920,1737828648754,-500.0,0.00016438,2,"2025-01-25T18:10:48.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399921,1737828648763,-620.68132635,0.00016438,2,"2025-01-25T18:10:48.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399922,1737828648773,-500.0,0.00016438,2,"2025-01-25T18:10:48.773",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399923,1737828648782,-500.0,0.00016438,2,"2025-01-25T18:10:48.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399924,1737828648791,-500.0,0.00016438,2,"2025-01-25T18:10:48.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399925,1737828648801,-500.0,0.00016438,2,"2025-01-25T18:10:48.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399926,1737828648810,-500.0,0.00016438,2,"2025-01-25T18:10:48.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399927,1737828648819,-500.0,0.00016438,2,"2025-01-25T18:10:48.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399928,1737828648829,-503.60812591,0.00016438,2,"2025-01-25T18:10:48.829",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399929,1737828648838,-500.0,0.00016438,2,"2025-01-25T18:10:48.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399930,1737828648847,-500.0,0.00016438,2,"2025-01-25T18:10:48.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399931,1737828648857,-500.0,0.00016438,2,"2025-01-25T18:10:48.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399932,1737828648867,-512.33466643,0.00016438,2,"2025-01-25T18:10:48.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399933,1737828648877,-503.42512501,0.00016438,2,"2025-01-25T18:10:48.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399934,1737828648886,-500.0,0.00016438,2,"2025-01-25T18:10:48.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399935,1737828648897,-500.0,0.00016438,2,"2025-01-25T18:10:48.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399936,1737828648907,-500.0,0.00016438,2,"2025-01-25T18:10:48.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399937,1737828648916,-500.0,0.00016438,2,"2025-01-25T18:10:48.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399938,1737828648925,-500.0,0.00016438,2,"2025-01-25T18:10:48.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399939,1737828648935,-500.0,0.00016438,2,"2025-01-25T18:10:48.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399940,1737828648944,-503.42719359,0.00016438,2,"2025-01-25T18:10:48.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399941,1737828648954,-500.0,0.00016438,2,"2025-01-25T18:10:48.954",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399942,1737828648964,-500.0,0.00016438,2,"2025-01-25T18:10:48.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399943,1737828648974,-500.0,0.00016438,2,"2025-01-25T18:10:48.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399944,1737828648983,-500.0,0.00016438,2,"2025-01-25T18:10:48.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399945,1737828648993,-500.0,0.00016438,2,"2025-01-25T18:10:48.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399946,1737828649003,-500.0,0.00016438,2,"2025-01-25T18:10:49.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399947,1737828649012,-719.28,0.00016438,2,"2025-01-25T18:10:49.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399948,1737828649022,-500.0,0.00016438,2,"2025-01-25T18:10:49.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399949,1737828649031,-500.0,0.00016438,2,"2025-01-25T18:10:49.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399950,1737828649040,-500.0,0.00016438,2,"2025-01-25T18:10:49.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399951,1737828649050,-512.17876229,0.00016438,2,"2025-01-25T18:10:49.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399952,1737828649060,-500.0,0.00016438,2,"2025-01-25T18:10:49.060",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399953,1737828649070,-515.16708114,0.00016438,2,"2025-01-25T18:10:49.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399954,1737828649080,-500.0,0.00016438,2,"2025-01-25T18:10:49.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399955,1737828649090,-500.0,0.00016438,2,"2025-01-25T18:10:49.090",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399956,1737828649100,-500.0,0.00016438,2,"2025-01-25T18:10:49.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399957,1737828649110,-500.0,0.00016438,2,"2025-01-25T18:10:49.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399958,1737828649119,-500.0,0.00016438,2,"2025-01-25T18:10:49.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399959,1737828649129,-1051.65,0.00016438,2,"2025-01-25T18:10:49.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399960,1737828649139,-504.47582773,0.00016438,2,"2025-01-25T18:10:49.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399961,1737828649150,-552.24,0.00016438,2,"2025-01-25T18:10:49.150",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399962,1737828649160,-500.0,0.00016438,2,"2025-01-25T18:10:49.160",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399963,1737828649169,-500.0,0.00016438,2,"2025-01-25T18:10:49.169",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399964,1737828649179,-500.0,0.00016438,2,"2025-01-25T18:10:49.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399965,1737828649188,-500.0,0.00016438,2,"2025-01-25T18:10:49.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399966,1737828649197,-500.0,0.00016438,2,"2025-01-25T18:10:49.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399967,1737828649207,-500.0,0.00016438,2,"2025-01-25T18:10:49.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399968,1737828649216,-500.0,0.00016438,2,"2025-01-25T18:10:49.216",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399969,1737828649226,-500.0,0.00016438,2,"2025-01-25T18:10:49.226",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399970,1737828649236,-518.29,0.00016438,2,"2025-01-25T18:10:49.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399971,1737828649246,-500.0,0.00016438,2,"2025-01-25T18:10:49.246",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399972,1737828649255,-717.92,0.00016438,2,"2025-01-25T18:10:49.255",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399973,1737828649265,-500.0,0.00016438,2,"2025-01-25T18:10:49.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399974,1737828649275,-500.0,0.00016438,2,"2025-01-25T18:10:49.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399975,1737828649284,-500.0,0.00016438,2,"2025-01-25T18:10:49.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399976,1737828649294,-500.0,0.00016438,2,"2025-01-25T18:10:49.294",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399977,1737828649304,-500.0,0.00016438,2,"2025-01-25T18:10:49.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399978,1737828649313,-500.0,0.00016438,2,"2025-01-25T18:10:49.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399979,1737828649323,-500.0,0.00016438,2,"2025-01-25T18:10:49.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399980,1737828649332,-500.0,0.00016438,2,"2025-01-25T18:10:49.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399981,1737828649342,-500.0,0.00016438,2,"2025-01-25T18:10:49.342",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399982,1737828649467,-500.0,0.00016438,2,"2025-01-25T18:10:49.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399983,1737828649476,-500.0,0.00016438,2,"2025-01-25T18:10:49.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399984,1737828649486,-500.0,0.00016438,2,"2025-01-25T18:10:49.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399985,1737828649495,-228.96442249,0.00016438,2,"2025-01-25T18:10:49.495",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399986,1737828649504,-500.0,0.00016438,2,"2025-01-25T18:10:49.504",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399987,1737828649514,-505.87830021,0.00016438,2,"2025-01-25T18:10:49.514",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399988,1737828649523,-500.0,0.00016438,2,"2025-01-25T18:10:49.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399989,1737828649533,-500.0,0.00016438,2,"2025-01-25T18:10:49.533",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399990,1737828649542,-631.83,0.00016438,2,"2025-01-25T18:10:49.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399991,1737828649551,-500.0,0.00016438,2,"2025-01-25T18:10:49.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399992,1737828649560,-500.0,0.00016438,2,"2025-01-25T18:10:49.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399993,1737828649570,-500.0,0.00016438,2,"2025-01-25T18:10:49.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399994,1737828649579,-500.0,0.00016438,2,"2025-01-25T18:10:49.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399995,1737828649588,-500.0,0.00016438,2,"2025-01-25T18:10:49.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399996,1737828649597,-500.0,0.00016438,2,"2025-01-25T18:10:49.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399997,1737828649606,-500.0,0.00016438,2,"2025-01-25T18:10:49.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399998,1737828649615,-500.0,0.00016438,2,"2025-01-25T18:10:49.615",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350399999,1737828649624,-500.0,0.00016438,2,"2025-01-25T18:10:49.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400000,1737828649633,-500.0,0.00016438,2,"2025-01-25T18:10:49.633",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400001,1737828649643,-500.0,0.00016438,2,"2025-01-25T18:10:49.643",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400002,1737828649652,-626.36,0.00016438,2,"2025-01-25T18:10:49.652",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400003,1737828649661,-500.0,0.00016438,2,"2025-01-25T18:10:49.661",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400004,1737828649671,-500.0,0.00016438,2,"2025-01-25T18:10:49.671",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400005,1737828649680,-500.0,0.00016438,2,"2025-01-25T18:10:49.680",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400006,1737828649690,-507.19507065,0.00016438,2,"2025-01-25T18:10:49.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400007,1737828649699,-500.0,0.00016438,2,"2025-01-25T18:10:49.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400008,1737828649708,-500.0,0.00016438,2,"2025-01-25T18:10:49.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400009,1737828649718,-424.25404387,0.00016438,2,"2025-01-25T18:10:49.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400010,1737828649727,-373.64313538,0.00016438,2,"2025-01-25T18:10:49.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400011,1737828649736,-408.59581142,0.00016438,2,"2025-01-25T18:10:49.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400012,1737828649746,-500.0,0.00016438,2,"2025-01-25T18:10:49.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400013,1737828649755,-500.0,0.00016438,2,"2025-01-25T18:10:49.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400014,1737828649765,-500.0,0.00016438,2,"2025-01-25T18:10:49.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400015,1737828649774,-500.0,0.00016438,2,"2025-01-25T18:10:49.774",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400016,1737828649783,-500.0,0.00016438,2,"2025-01-25T18:10:49.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400017,1737828649793,-500.0,0.00016438,2,"2025-01-25T18:10:49.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400018,1737828649802,-500.0,0.00016438,2,"2025-01-25T18:10:49.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400019,1737828649811,-500.0,0.00016438,2,"2025-01-25T18:10:49.811",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400020,1737828649820,-500.0,0.00016438,2,"2025-01-25T18:10:49.820",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400021,1737828649830,-505.75689837,0.00016438,2,"2025-01-25T18:10:49.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400022,1737828649839,-500.0,0.00016438,2,"2025-01-25T18:10:49.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400023,1737828649848,-500.0,0.00016438,2,"2025-01-25T18:10:49.848",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400024,1737828649858,-500.0,0.00016438,2,"2025-01-25T18:10:49.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400025,1737828649867,-500.0,0.00016438,2,"2025-01-25T18:10:49.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400026,1737828649876,-505.83693418,0.00016438,2,"2025-01-25T18:10:49.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400027,1737828649886,-500.0,0.00016438,2,"2025-01-25T18:10:49.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400028,1737828649896,-500.0,0.00016438,2,"2025-01-25T18:10:49.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400029,1737828649905,-500.0,0.00016438,2,"2025-01-25T18:10:49.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400030,1737828649915,-500.0,0.00016438,2,"2025-01-25T18:10:49.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400031,1737828649932,-500.0,0.00016438,2,"2025-01-25T18:10:49.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400032,1737828649942,-500.0,0.00016438,2,"2025-01-25T18:10:49.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400033,1737828649951,-500.0,0.00016438,2,"2025-01-25T18:10:49.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400034,1737828649961,-500.0,0.00016438,2,"2025-01-25T18:10:49.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400035,1737828649970,-500.0,0.00016438,2,"2025-01-25T18:10:49.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400036,1737828649980,-500.0,0.00016438,2,"2025-01-25T18:10:49.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400037,1737828649989,-500.0,0.00016438,2,"2025-01-25T18:10:49.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400038,1737828649998,-1352.19,0.00016438,2,"2025-01-25T18:10:49.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400039,1737828650007,-500.0,0.00016438,2,"2025-01-25T18:10:50.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400040,1737828650017,-500.0,0.00016438,2,"2025-01-25T18:10:50.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400041,1737828650026,-500.0,0.00016438,2,"2025-01-25T18:10:50.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400042,1737828650035,-500.0,0.00016438,2,"2025-01-25T18:10:50.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400043,1737828650045,-500.0,0.00016438,2,"2025-01-25T18:10:50.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400044,1737828650055,-500.0,0.00016438,2,"2025-01-25T18:10:50.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400045,1737828650065,-501.18576201,0.00016438,2,"2025-01-25T18:10:50.065",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400046,1737828650074,-500.0,0.00016438,2,"2025-01-25T18:10:50.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400047,1737828650084,-500.0,0.00016438,2,"2025-01-25T18:10:50.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400048,1737828650094,-500.0,0.00016438,2,"2025-01-25T18:10:50.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400049,1737828650104,-500.0,0.00016438,2,"2025-01-25T18:10:50.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400050,1737828650114,-194.43358706,0.00016438,2,"2025-01-25T18:10:50.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400051,1737828650123,-507.49771598,0.00016438,2,"2025-01-25T18:10:50.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400052,1737828650133,-500.0,0.00016438,2,"2025-01-25T18:10:50.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400053,1737828650143,-500.0,0.00016438,2,"2025-01-25T18:10:50.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400054,1737828650153,-176.9119915,0.00016438,2,"2025-01-25T18:10:50.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400055,1737828650162,-500.0,0.00016438,2,"2025-01-25T18:10:50.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400056,1737828650171,-500.0,0.00016438,2,"2025-01-25T18:10:50.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400057,1737828650181,-868.11,0.00016438,2,"2025-01-25T18:10:50.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400058,1737828650190,-640.49670718,0.00016438,2,"2025-01-25T18:10:50.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400059,1737828650199,-500.0,0.00016438,2,"2025-01-25T18:10:50.199",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400060,1737828650208,-500.0,0.00016438,2,"2025-01-25T18:10:50.208",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400061,1737828650218,-500.0,0.00016438,2,"2025-01-25T18:10:50.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400062,1737828650227,-500.0,0.00016438,2,"2025-01-25T18:10:50.227",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400063,1737828650236,-500.0,0.00016438,2,"2025-01-25T18:10:50.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400064,1737828650245,-500.0,0.00016438,2,"2025-01-25T18:10:50.245",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400065,1737828650255,-500.0,0.00016438,2,"2025-01-25T18:10:50.255",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400066,1737828650264,-500.0,0.00016438,2,"2025-01-25T18:10:50.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400067,1737828650274,-500.0,0.00016438,2,"2025-01-25T18:10:50.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400068,1737828650283,-500.0,0.00016438,2,"2025-01-25T18:10:50.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400069,1737828650292,-1301.2,0.00016438,2,"2025-01-25T18:10:50.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400070,1737828650300,-208.54231458,0.00016438,2,"2025-01-25T18:10:50.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400071,1737828650309,-500.0,0.00016438,2,"2025-01-25T18:10:50.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400072,1737828650319,-500.0,0.00016438,2,"2025-01-25T18:10:50.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400073,1737828650327,-500.0,0.00016438,2,"2025-01-25T18:10:50.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400074,1737828650336,-784.54,0.00016438,2,"2025-01-25T18:10:50.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400075,1737828650346,-500.0,0.00016438,2,"2025-01-25T18:10:50.346",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400076,1737828650359,-784.54,0.00016438,2,"2025-01-25T18:10:50.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400077,1737828650369,-500.0,0.00016438,2,"2025-01-25T18:10:50.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400078,1737828650378,-500.0,0.00016438,2,"2025-01-25T18:10:50.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400079,1737828650387,-500.0,0.00016438,2,"2025-01-25T18:10:50.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400080,1737828650398,-500.0,0.00016438,2,"2025-01-25T18:10:50.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400081,1737828650408,-500.0,0.00016438,2,"2025-01-25T18:10:50.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400082,1737828650417,-500.0,0.00016438,2,"2025-01-25T18:10:50.417",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400083,1737828650427,-501.95440659,0.00016438,2,"2025-01-25T18:10:50.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400084,1737828650437,-500.0,0.00016438,2,"2025-01-25T18:10:50.437",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400085,1737828650446,-500.0,0.00016438,2,"2025-01-25T18:10:50.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400086,1737828650455,-500.0,0.00016438,2,"2025-01-25T18:10:50.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400087,1737828650464,-500.0,0.00016438,2,"2025-01-25T18:10:50.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400088,1737828650473,-168.75187208,0.00016438,2,"2025-01-25T18:10:50.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400089,1737828650483,-518.91,0.00016438,2,"2025-01-25T18:10:50.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400090,1737828650492,-500.0,0.00016438,2,"2025-01-25T18:10:50.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400091,1737828650501,-500.0,0.00016438,2,"2025-01-25T18:10:50.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400092,1737828650511,-500.0,0.00016438,2,"2025-01-25T18:10:50.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400093,1737828650520,-500.0,0.00016438,2,"2025-01-25T18:10:50.520",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400094,1737828650530,-409.22747123,0.00016438,2,"2025-01-25T18:10:50.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400095,1737828650539,-500.0,0.00016438,2,"2025-01-25T18:10:50.539",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400096,1737828650548,-502.57295816,0.00016438,2,"2025-01-25T18:10:50.548",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400097,1737828650557,-569.41578571,0.00016438,2,"2025-01-25T18:10:50.557",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400098,1737828650567,-500.0,0.00016438,2,"2025-01-25T18:10:50.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400099,1737828650576,-500.0,0.00016438,2,"2025-01-25T18:10:50.576",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400100,1737828650584,-500.0,0.00016438,2,"2025-01-25T18:10:50.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400101,1737828650593,-692.29,0.00016438,2,"2025-01-25T18:10:50.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400102,1737828650603,-500.0,0.00016438,2,"2025-01-25T18:10:50.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400103,1737828650612,-500.0,0.00016438,2,"2025-01-25T18:10:50.612",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400104,1737828650621,-500.0,0.00016438,2,"2025-01-25T18:10:50.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400105,1737828650630,-500.0,0.00016438,2,"2025-01-25T18:10:50.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400106,1737828650639,-500.0,0.00016438,2,"2025-01-25T18:10:50.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400107,1737828650649,-500.0,0.00016438,2,"2025-01-25T18:10:50.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400108,1737828650658,-500.0,0.00016438,2,"2025-01-25T18:10:50.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400109,1737828650667,-500.0,0.00016438,2,"2025-01-25T18:10:50.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400110,1737828650676,-500.0,0.00016438,2,"2025-01-25T18:10:50.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400111,1737828650685,-500.0,0.00016438,2,"2025-01-25T18:10:50.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400112,1737828650695,-500.0,0.00016438,2,"2025-01-25T18:10:50.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400113,1737828650704,-500.0,0.00016438,2,"2025-01-25T18:10:50.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400114,1737828650714,-251.92382677,0.00016438,2,"2025-01-25T18:10:50.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400115,1737828650723,-500.0,0.00016438,2,"2025-01-25T18:10:50.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400116,1737828650732,-500.0,0.00016438,2,"2025-01-25T18:10:50.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400117,1737828650741,-503.28339215,0.00016438,2,"2025-01-25T18:10:50.741",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400118,1737828650750,-500.0,0.00016438,2,"2025-01-25T18:10:50.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400119,1737828650759,-500.0,0.00016438,2,"2025-01-25T18:10:50.759",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400120,1737828650768,-517.31348562,0.00016438,2,"2025-01-25T18:10:50.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400121,1737828650778,-538.16714835,0.00016438,2,"2025-01-25T18:10:50.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400122,1737828650788,-538.04,0.00016438,2,"2025-01-25T18:10:50.788",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400123,1737828650797,-500.0,0.00016438,2,"2025-01-25T18:10:50.797",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400124,1737828650806,-500.0,0.00016438,2,"2025-01-25T18:10:50.806",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400125,1737828650815,-500.0,0.00016438,2,"2025-01-25T18:10:50.815",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400126,1737828650825,-500.0,0.00016438,2,"2025-01-25T18:10:50.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400127,1737828650834,-500.0,0.00016438,2,"2025-01-25T18:10:50.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400128,1737828650844,-500.0,0.00016438,2,"2025-01-25T18:10:50.844",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400129,1737828650853,-500.0,0.00016438,2,"2025-01-25T18:10:50.853",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400130,1737828650862,-500.0,0.00016438,2,"2025-01-25T18:10:50.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400131,1737828650871,-500.0,0.00016438,2,"2025-01-25T18:10:50.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400132,1737828650881,-500.0,0.00016438,2,"2025-01-25T18:10:50.881",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400133,1737828650890,-500.0,0.00016438,2,"2025-01-25T18:10:50.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400134,1737828650900,-711.88,0.00016438,2,"2025-01-25T18:10:50.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400135,1737828650909,-500.0,0.00016438,2,"2025-01-25T18:10:50.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400136,1737828650919,-500.0,0.00016438,2,"2025-01-25T18:10:50.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400137,1737828650929,-500.0,0.00016438,2,"2025-01-25T18:10:50.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400138,1737828650938,-500.0,0.00016438,2,"2025-01-25T18:10:50.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400139,1737828650947,-500.0,0.00016438,2,"2025-01-25T18:10:50.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400140,1737828650956,-500.0,0.00016438,2,"2025-01-25T18:10:50.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400141,1737828650965,-457.40784889,0.00016438,2,"2025-01-25T18:10:50.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400142,1737828650974,-500.0,0.00016438,2,"2025-01-25T18:10:50.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400143,1737828650983,-500.0,0.00016438,2,"2025-01-25T18:10:50.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400144,1737828650991,-500.0,0.00016438,2,"2025-01-25T18:10:50.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400145,1737828651001,-500.0,0.00016438,2,"2025-01-25T18:10:51.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400146,1737828651009,-500.0,0.00016438,2,"2025-01-25T18:10:51.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400147,1737828651018,-500.0,0.00016438,2,"2025-01-25T18:10:51.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400148,1737828651028,-500.0,0.00016438,2,"2025-01-25T18:10:51.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400149,1737828651037,-500.0,0.00016438,2,"2025-01-25T18:10:51.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400150,1737828651046,-1148.34,0.00016438,2,"2025-01-25T18:10:51.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400151,1737828651055,-500.0,0.00016438,2,"2025-01-25T18:10:51.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400152,1737828651065,-239.4165522,0.00016438,2,"2025-01-25T18:10:51.065",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400153,1737828651075,-500.0,0.00016438,2,"2025-01-25T18:10:51.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400154,1737828651084,-171.24,0.00016474,2,"2025-01-25T18:10:51.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400155,1737828651093,-184.87712128,0.00016475,2,"2025-01-25T18:10:51.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400156,1737828651102,-236.64511289,0.00016475,2,"2025-01-25T18:10:51.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400157,1737828651112,-166.7653668,0.00016475,2,"2025-01-25T18:10:51.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400158,1737828651121,-177.48,0.00016496,2,"2025-01-25T18:10:51.121",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400159,1737828651130,-1609.21407805,0.00016521,2,"2025-01-25T18:10:51.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400160,1737828651139,-433.0,0.00016544,2,"2025-01-25T18:10:51.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400161,1737828651149,-784.54,0.00016574,2,"2025-01-25T18:10:51.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400162,1737828651158,-784.54,0.00016574,2,"2025-01-25T18:10:51.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400163,1737828651168,-551.72234578,0.00016575,2,"2025-01-25T18:10:51.168",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400164,1737828651177,-517.95532832,0.00016575,2,"2025-01-25T18:10:51.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400165,1737828651186,-500.0,0.00016575,2,"2025-01-25T18:10:51.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400166,1737828651195,-500.0,0.00016575,2,"2025-01-25T18:10:51.195",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400167,1737828651204,-500.0,0.00016575,2,"2025-01-25T18:10:51.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400168,1737828651213,-500.0,0.00016575,2,"2025-01-25T18:10:51.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400169,1737828651223,-500.0,0.00016575,2,"2025-01-25T18:10:51.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400170,1737828651232,-630.26995998,0.00016575,2,"2025-01-25T18:10:51.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400171,1737828651240,-301.84783557,0.00016575,2,"2025-01-25T18:10:51.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400172,1737828651249,-524.17835608,0.00016575,2,"2025-01-25T18:10:51.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400173,1737828651258,-514.06866692,0.00016575,2,"2025-01-25T18:10:51.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400174,1737828651267,-514.90755289,0.00016575,2,"2025-01-25T18:10:51.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400175,1737828651276,-500.0,0.00016575,2,"2025-01-25T18:10:51.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400176,1737828651286,-500.0,0.00016575,2,"2025-01-25T18:10:51.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400177,1737828651295,-500.0,0.00016575,2,"2025-01-25T18:10:51.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400178,1737828651304,-500.0,0.00016575,2,"2025-01-25T18:10:51.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400179,1737828651313,-500.0,0.00016575,2,"2025-01-25T18:10:51.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400180,1737828651322,-500.0,0.00016575,2,"2025-01-25T18:10:51.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400181,1737828651331,-500.0,0.00016575,2,"2025-01-25T18:10:51.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400182,1737828651340,-500.0,0.00016575,2,"2025-01-25T18:10:51.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400183,1737828651350,-500.0,0.00016575,2,"2025-01-25T18:10:51.350",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400184,1737828651361,-500.0,0.00016575,2,"2025-01-25T18:10:51.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400185,1737828651370,-500.0,0.00016575,2,"2025-01-25T18:10:51.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400186,1737828651381,-500.0,0.00016575,2,"2025-01-25T18:10:51.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400187,1737828651391,-648.15,0.00016575,2,"2025-01-25T18:10:51.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400188,1737828651401,-500.0,0.00016575,2,"2025-01-25T18:10:51.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400189,1737828651410,-500.0,0.00016575,2,"2025-01-25T18:10:51.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400190,1737828651419,-500.0,0.00016575,2,"2025-01-25T18:10:51.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400191,1737828651429,-500.0,0.00016575,2,"2025-01-25T18:10:51.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400192,1737828651439,-500.0,0.00016575,2,"2025-01-25T18:10:51.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400193,1737828651447,-500.0,0.00016575,2,"2025-01-25T18:10:51.447",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400194,1737828651456,-500.0,0.00016575,2,"2025-01-25T18:10:51.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400195,1737828651465,-500.0,0.00016575,2,"2025-01-25T18:10:51.465",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400196,1737828651474,-500.0,0.00016575,2,"2025-01-25T18:10:51.474",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400197,1737828651483,-500.0,0.00016575,2,"2025-01-25T18:10:51.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400198,1737828651493,-500.0,0.00016575,2,"2025-01-25T18:10:51.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400199,1737828651501,-500.0,0.00016575,2,"2025-01-25T18:10:51.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400200,1737828651510,-307.69430993,0.00016575,2,"2025-01-25T18:10:51.510",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400201,1737828651520,-500.0,0.00016575,2,"2025-01-25T18:10:51.520",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400202,1737828651529,-500.0,0.00016575,2,"2025-01-25T18:10:51.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400203,1737828651538,-500.0,0.00016575,2,"2025-01-25T18:10:51.538",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400204,1737828651547,-500.0,0.00016575,2,"2025-01-25T18:10:51.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400205,1737828651556,-500.0,0.00016575,2,"2025-01-25T18:10:51.556",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400206,1737828651565,-500.0,0.00016575,2,"2025-01-25T18:10:51.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400207,1737828651574,-500.0,0.00016575,2,"2025-01-25T18:10:51.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400208,1737828651583,-514.85831069,0.00016575,2,"2025-01-25T18:10:51.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400209,1737828651593,-500.0,0.00016575,2,"2025-01-25T18:10:51.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400210,1737828651601,-500.0,0.00016575,2,"2025-01-25T18:10:51.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400211,1737828651610,-500.0,0.00016575,2,"2025-01-25T18:10:51.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400212,1737828651620,-504.67656022,0.00016575,2,"2025-01-25T18:10:51.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400213,1737828651628,-500.0,0.00016575,2,"2025-01-25T18:10:51.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400214,1737828651638,-500.0,0.00016575,2,"2025-01-25T18:10:51.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400215,1737828651647,-500.0,0.00016575,2,"2025-01-25T18:10:51.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400216,1737828651656,-500.0,0.00016575,2,"2025-01-25T18:10:51.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400217,1737828651666,-512.21147584,0.00016575,2,"2025-01-25T18:10:51.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400218,1737828651675,-500.0,0.00016575,2,"2025-01-25T18:10:51.675",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400219,1737828651684,-500.0,0.00016575,2,"2025-01-25T18:10:51.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400220,1737828651693,-500.0,0.00016575,2,"2025-01-25T18:10:51.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400221,1737828651702,-500.0,0.00016575,2,"2025-01-25T18:10:51.702",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400222,1737828651815,-533.43015529,0.00016575,2,"2025-01-25T18:10:51.815",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400223,1737828651825,-500.0,0.00016575,2,"2025-01-25T18:10:51.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400224,1737828651834,-500.0,0.00016575,2,"2025-01-25T18:10:51.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400225,1737828651843,-500.0,0.00016575,2,"2025-01-25T18:10:51.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400226,1737828651852,-500.0,0.00016575,2,"2025-01-25T18:10:51.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400227,1737828651862,-500.0,0.00016575,2,"2025-01-25T18:10:51.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400228,1737828651871,-500.0,0.00016575,2,"2025-01-25T18:10:51.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400229,1737828651880,-500.0,0.00016575,2,"2025-01-25T18:10:51.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400230,1737828651890,-500.0,0.00016575,2,"2025-01-25T18:10:51.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400231,1737828651900,-500.0,0.00016575,2,"2025-01-25T18:10:51.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400232,1737828651910,-500.0,0.00016575,2,"2025-01-25T18:10:51.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400233,1737828651919,-399.34655937,0.00016575,2,"2025-01-25T18:10:51.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400234,1737828651928,-500.0,0.00016575,2,"2025-01-25T18:10:51.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400235,1737828651938,-500.0,0.00016575,2,"2025-01-25T18:10:51.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400236,1737828651947,-500.0,0.00016575,2,"2025-01-25T18:10:51.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400237,1737828651956,-500.0,0.00016575,2,"2025-01-25T18:10:51.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400238,1737828651965,-500.0,0.00016575,2,"2025-01-25T18:10:51.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400239,1737828651975,-180.63304851,0.00016575,2,"2025-01-25T18:10:51.975",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400240,1737828651984,-500.0,0.00016575,2,"2025-01-25T18:10:51.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400241,1737828651993,-500.0,0.00016575,2,"2025-01-25T18:10:51.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400242,1737828652002,-500.0,0.00016575,2,"2025-01-25T18:10:52.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400243,1737828652011,-500.0,0.00016575,2,"2025-01-25T18:10:52.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400244,1737828652021,-500.0,0.00016575,2,"2025-01-25T18:10:52.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400245,1737828652030,-500.0,0.00016575,2,"2025-01-25T18:10:52.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400246,1737828652039,-500.0,0.00016575,2,"2025-01-25T18:10:52.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400247,1737828652051,-503.50850436,0.00016575,2,"2025-01-25T18:10:52.051",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400248,1737828652073,-500.0,0.00016575,2,"2025-01-25T18:10:52.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400249,1737828652100,-500.0,0.00016575,2,"2025-01-25T18:10:52.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400250,1737828652122,-500.0,0.00016575,2,"2025-01-25T18:10:52.122",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400251,1737828652148,-500.0,0.00016575,2,"2025-01-25T18:10:52.148",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400252,1737828652186,-500.0,0.00016575,2,"2025-01-25T18:10:52.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400253,1737828652232,-500.0,0.00016575,2,"2025-01-25T18:10:52.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400254,1737828652279,-500.0,0.00016575,2,"2025-01-25T18:10:52.279",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400255,1737828652316,-500.0,0.00016575,2,"2025-01-25T18:10:52.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400256,1737828652326,-511.11497209,0.00016575,2,"2025-01-25T18:10:52.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400257,1737828652335,-500.0,0.00016575,2,"2025-01-25T18:10:52.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400258,1737828652345,-500.0,0.00016575,2,"2025-01-25T18:10:52.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400259,1737828652356,-500.0,0.00016575,2,"2025-01-25T18:10:52.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400260,1737828652366,-500.0,0.00016575,2,"2025-01-25T18:10:52.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400261,1737828652375,-500.0,0.00016575,2,"2025-01-25T18:10:52.375",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400262,1737828652385,-500.0,0.00016575,2,"2025-01-25T18:10:52.385",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400263,1737828652394,-500.0,0.00016575,2,"2025-01-25T18:10:52.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400264,1737828652405,-609.88285416,0.00016575,2,"2025-01-25T18:10:52.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400265,1737828652414,-500.0,0.00016575,2,"2025-01-25T18:10:52.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400266,1737828652424,-500.0,0.00016575,2,"2025-01-25T18:10:52.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400267,1737828652434,-500.0,0.00016575,2,"2025-01-25T18:10:52.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400268,1737828652444,-500.0,0.00016575,2,"2025-01-25T18:10:52.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400269,1737828652453,-500.0,0.00016575,2,"2025-01-25T18:10:52.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400270,1737828652462,-500.0,0.00016575,2,"2025-01-25T18:10:52.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400271,1737828652471,-500.0,0.00016575,2,"2025-01-25T18:10:52.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400272,1737828652480,-500.0,0.00016575,2,"2025-01-25T18:10:52.480",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400273,1737828652489,-500.0,0.00016575,2,"2025-01-25T18:10:52.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400274,1737828652499,-500.0,0.00016575,2,"2025-01-25T18:10:52.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400275,1737828652508,-500.0,0.00016575,2,"2025-01-25T18:10:52.508",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400276,1737828652518,-500.0,0.00016575,2,"2025-01-25T18:10:52.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400277,1737828652527,-500.0,0.00016575,2,"2025-01-25T18:10:52.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400278,1737828652536,-5000.0,0.00016575,2,"2025-01-25T18:10:52.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400279,1737828652545,-500.0,0.00016575,2,"2025-01-25T18:10:52.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400280,1737828652554,-500.0,0.00016575,2,"2025-01-25T18:10:52.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400281,1737828652563,-500.0,0.00016575,2,"2025-01-25T18:10:52.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400282,1737828652572,-500.0,0.00016575,2,"2025-01-25T18:10:52.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400283,1737828652581,-500.0,0.00016575,2,"2025-01-25T18:10:52.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400284,1737828652591,-500.0,0.00016575,2,"2025-01-25T18:10:52.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400285,1737828652600,-500.0,0.00016575,2,"2025-01-25T18:10:52.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400286,1737828652609,-500.0,0.00016575,2,"2025-01-25T18:10:52.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400287,1737828652618,-500.0,0.00016575,2,"2025-01-25T18:10:52.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400288,1737828652627,-500.0,0.00016575,2,"2025-01-25T18:10:52.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400289,1737828652637,-500.0,0.00016575,2,"2025-01-25T18:10:52.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400290,1737828652647,-500.0,0.00016575,2,"2025-01-25T18:10:52.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400291,1737828652656,-500.0,0.00016575,2,"2025-01-25T18:10:52.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400292,1737828652666,-500.0,0.00016575,2,"2025-01-25T18:10:52.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400293,1737828652675,-521.42930051,0.00016575,2,"2025-01-25T18:10:52.675",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400294,1737828652684,-500.0,0.00016575,2,"2025-01-25T18:10:52.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400295,1737828652693,-500.0,0.00016575,2,"2025-01-25T18:10:52.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400296,1737828652702,-500.0,0.00016575,2,"2025-01-25T18:10:52.702",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400297,1737828652711,-500.0,0.00016575,2,"2025-01-25T18:10:52.711",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400298,1737828652721,-500.0,0.00016575,2,"2025-01-25T18:10:52.721",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400299,1737828652730,-500.0,0.00016575,2,"2025-01-25T18:10:52.730",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400300,1737828652739,-500.0,0.00016575,2,"2025-01-25T18:10:52.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400301,1737828652749,-500.0,0.00016575,2,"2025-01-25T18:10:52.749",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400302,1737828652758,-500.0,0.00016575,2,"2025-01-25T18:10:52.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400303,1737828652767,-500.0,0.00016575,2,"2025-01-25T18:10:52.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400304,1737828652776,-500.0,0.00016575,2,"2025-01-25T18:10:52.776",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400305,1737828652785,-500.0,0.00016575,2,"2025-01-25T18:10:52.785",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400306,1737828652794,-500.0,0.00016575,2,"2025-01-25T18:10:52.794",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400307,1737828652803,-566.28211598,0.00016575,2,"2025-01-25T18:10:52.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400308,1737828652812,-500.0,0.00016575,2,"2025-01-25T18:10:52.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400309,1737828652822,-500.0,0.00016575,2,"2025-01-25T18:10:52.822",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400310,1737828652831,-500.0,0.00016575,2,"2025-01-25T18:10:52.831",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400311,1737828652840,-500.0,0.00016575,2,"2025-01-25T18:10:52.840",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400312,1737828652849,-500.0,0.00016575,2,"2025-01-25T18:10:52.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400313,1737828652859,-564.81809682,0.00016575,2,"2025-01-25T18:10:52.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400314,1737828652868,-500.0,0.00016575,2,"2025-01-25T18:10:52.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400315,1737828652877,-500.0,0.00016575,2,"2025-01-25T18:10:52.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400316,1737828652887,-500.0,0.00016575,2,"2025-01-25T18:10:52.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400317,1737828652895,-500.0,0.00016575,2,"2025-01-25T18:10:52.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400318,1737828652905,-500.0,0.00016575,2,"2025-01-25T18:10:52.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400319,1737828652915,-500.0,0.00016575,2,"2025-01-25T18:10:52.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400320,1737828652924,-500.0,0.00016575,2,"2025-01-25T18:10:52.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400321,1737828652933,-500.0,0.00016575,2,"2025-01-25T18:10:52.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400322,1737828652942,-500.0,0.00016575,2,"2025-01-25T18:10:52.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400323,1737828652951,-500.0,0.00016575,2,"2025-01-25T18:10:52.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400324,1737828652960,-500.0,0.00016575,2,"2025-01-25T18:10:52.960",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400325,1737828652970,-500.0,0.00016575,2,"2025-01-25T18:10:52.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400326,1737828652979,-500.0,0.00016575,2,"2025-01-25T18:10:52.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400327,1737828652990,-500.0,0.00016575,2,"2025-01-25T18:10:52.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400328,1737828653011,-500.0,0.00016575,2,"2025-01-25T18:10:53.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400329,1737828653032,-500.0,0.00016575,2,"2025-01-25T18:10:53.032",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400330,1737828653054,-500.0,0.00016575,2,"2025-01-25T18:10:53.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400331,1737828653074,-500.0,0.00016575,2,"2025-01-25T18:10:53.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400332,1737828653097,-500.0,0.00016575,2,"2025-01-25T18:10:53.097",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400333,1737828653118,-500.0,0.00016575,2,"2025-01-25T18:10:53.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400334,1737828653140,-500.0,0.00016575,2,"2025-01-25T18:10:53.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400335,1737828653163,-500.0,0.00016575,2,"2025-01-25T18:10:53.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400336,1737828653186,-500.0,0.00016575,2,"2025-01-25T18:10:53.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400337,1737828653206,-500.0,0.00016575,2,"2025-01-25T18:10:53.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400338,1737828653229,-500.0,0.00016575,2,"2025-01-25T18:10:53.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400339,1737828653249,-500.0,0.00016575,2,"2025-01-25T18:10:53.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400340,1737828653258,-500.0,0.00016575,2,"2025-01-25T18:10:53.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400341,1737828653267,-500.0,0.00016575,2,"2025-01-25T18:10:53.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400342,1737828653276,-500.0,0.00016575,2,"2025-01-25T18:10:53.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400343,1737828653286,-500.0,0.00016575,2,"2025-01-25T18:10:53.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400344,1737828653295,-500.0,0.00016575,2,"2025-01-25T18:10:53.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400345,1737828653304,-500.0,0.00016575,2,"2025-01-25T18:10:53.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400346,1737828653313,-500.0,0.00016575,2,"2025-01-25T18:10:53.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400347,1737828653322,-248.27234687,0.00016575,2,"2025-01-25T18:10:53.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400348,1737828653332,-500.0,0.00016575,2,"2025-01-25T18:10:53.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400349,1737828653341,-500.0,0.00016575,2,"2025-01-25T18:10:53.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400350,1737828653350,-500.0,0.00016575,2,"2025-01-25T18:10:53.350",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400351,1737828653364,-500.0,0.00016575,2,"2025-01-25T18:10:53.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400352,1737828653373,-500.0,0.00016575,2,"2025-01-25T18:10:53.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400353,1737828653382,-500.0,0.00016575,2,"2025-01-25T18:10:53.382",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400354,1737828653391,-500.0,0.00016575,2,"2025-01-25T18:10:53.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400355,1737828653402,-500.0,0.00016575,2,"2025-01-25T18:10:53.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400356,1737828653411,-223.40187692,0.00016575,2,"2025-01-25T18:10:53.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400357,1737828653419,-500.0,0.00016575,2,"2025-01-25T18:10:53.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400358,1737828653428,-500.0,0.00016575,2,"2025-01-25T18:10:53.428",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400359,1737828653438,-500.0,0.00016575,2,"2025-01-25T18:10:53.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400360,1737828653447,-500.0,0.00016575,2,"2025-01-25T18:10:53.447",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400361,1737828653456,-500.0,0.00016575,2,"2025-01-25T18:10:53.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400362,1737828653465,-500.0,0.00016575,2,"2025-01-25T18:10:53.465",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400363,1737828653475,-500.0,0.00016575,2,"2025-01-25T18:10:53.475",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400364,1737828653484,-388.43248341,0.00016575,2,"2025-01-25T18:10:53.484",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400365,1737828653493,-500.0,0.00016575,2,"2025-01-25T18:10:53.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400366,1737828653502,-500.0,0.00016575,2,"2025-01-25T18:10:53.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400367,1737828653511,-500.0,0.00016575,2,"2025-01-25T18:10:53.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400368,1737828653521,-500.0,0.00016575,2,"2025-01-25T18:10:53.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400369,1737828653530,-500.0,0.00016575,2,"2025-01-25T18:10:53.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400370,1737828653539,-500.0,0.00016575,2,"2025-01-25T18:10:53.539",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400371,1737828653548,-500.0,0.00016575,2,"2025-01-25T18:10:53.548",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400372,1737828653557,-500.0,0.00016575,2,"2025-01-25T18:10:53.557",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400373,1737828653566,-500.0,0.00016575,2,"2025-01-25T18:10:53.566",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400374,1737828653575,-502.59259504,0.00016575,2,"2025-01-25T18:10:53.575",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400375,1737828653584,-546.51267314,0.00016575,2,"2025-01-25T18:10:53.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400376,1737828653593,-500.0,0.00016575,2,"2025-01-25T18:10:53.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400377,1737828653602,-500.0,0.00016575,2,"2025-01-25T18:10:53.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400378,1737828653611,-500.0,0.00016575,2,"2025-01-25T18:10:53.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400379,1737828653619,-500.0,0.00016575,2,"2025-01-25T18:10:53.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400380,1737828653628,-500.0,0.00016575,2,"2025-01-25T18:10:53.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400381,1737828653637,-508.1284825,0.00016575,2,"2025-01-25T18:10:53.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400382,1737828653648,-500.0,0.00016575,2,"2025-01-25T18:10:53.648",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400383,1737828653657,-500.0,0.00016575,2,"2025-01-25T18:10:53.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400384,1737828653667,-500.0,0.00016575,2,"2025-01-25T18:10:53.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400385,1737828653676,-500.0,0.00016575,2,"2025-01-25T18:10:53.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400386,1737828653685,-500.0,0.00016575,2,"2025-01-25T18:10:53.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400387,1737828653695,-500.0,0.00016575,2,"2025-01-25T18:10:53.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400388,1737828653704,-500.0,0.00016575,2,"2025-01-25T18:10:53.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400389,1737828653713,-500.0,0.00016575,2,"2025-01-25T18:10:53.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400390,1737828653722,-500.0,0.00016575,2,"2025-01-25T18:10:53.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400391,1737828653731,-500.0,0.00016575,2,"2025-01-25T18:10:53.731",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400392,1737828653740,-500.0,0.00016575,2,"2025-01-25T18:10:53.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400393,1737828653749,-500.0,0.00016575,2,"2025-01-25T18:10:53.749",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400394,1737828653758,-500.0,0.00016575,2,"2025-01-25T18:10:53.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400395,1737828653768,-508.90265177,0.00016575,2,"2025-01-25T18:10:53.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400396,1737828653777,-500.0,0.00016575,2,"2025-01-25T18:10:53.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400397,1737828653786,-500.0,0.00016575,2,"2025-01-25T18:10:53.786",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400398,1737828653795,-500.0,0.00016575,2,"2025-01-25T18:10:53.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400399,1737828653805,-500.0,0.00016575,2,"2025-01-25T18:10:53.805",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400400,1737828653814,-500.0,0.00016575,2,"2025-01-25T18:10:53.814",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400401,1737828653823,-500.0,0.00016575,2,"2025-01-25T18:10:53.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400402,1737828653832,-500.0,0.00016575,2,"2025-01-25T18:10:53.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400403,1737828653841,-500.0,0.00016575,2,"2025-01-25T18:10:53.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400404,1737828653850,-500.0,0.00016575,2,"2025-01-25T18:10:53.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400405,1737828653860,-500.0,0.00016575,2,"2025-01-25T18:10:53.860",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400406,1737828653869,-500.0,0.00016575,2,"2025-01-25T18:10:53.869",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400407,1737828653878,-500.0,0.00016575,2,"2025-01-25T18:10:53.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400408,1737828653887,-500.0,0.00016575,2,"2025-01-25T18:10:53.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400409,1737828653896,-500.0,0.00016575,2,"2025-01-25T18:10:53.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400410,1737828653906,-500.0,0.00016575,2,"2025-01-25T18:10:53.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400411,1737828653915,-500.0,0.00016575,2,"2025-01-25T18:10:53.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400412,1737828653925,-500.0,0.00016575,2,"2025-01-25T18:10:53.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400413,1737828653934,-500.0,0.00016575,2,"2025-01-25T18:10:53.934",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400414,1737828653944,-500.0,0.00016575,2,"2025-01-25T18:10:53.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400415,1737828653953,-500.0,0.00016575,2,"2025-01-25T18:10:53.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400416,1737828653962,-500.0,0.00016575,2,"2025-01-25T18:10:53.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400417,1737828653971,-500.0,0.00016575,2,"2025-01-25T18:10:53.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400418,1737828653980,-500.0,0.00016575,2,"2025-01-25T18:10:53.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400419,1737828653989,-500.0,0.00016575,2,"2025-01-25T18:10:53.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400420,1737828653999,-503.48530819,0.00016575,2,"2025-01-25T18:10:53.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400421,1737828654008,-509.6608422,0.00016575,2,"2025-01-25T18:10:54.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400422,1737828654017,-500.0,0.00016575,2,"2025-01-25T18:10:54.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400423,1737828654027,-500.0,0.00016575,2,"2025-01-25T18:10:54.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400424,1737828654035,-500.0,0.00016575,2,"2025-01-25T18:10:54.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400425,1737828654045,-500.0,0.00016575,2,"2025-01-25T18:10:54.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400426,1737828654053,-500.0,0.00016575,2,"2025-01-25T18:10:54.053",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400427,1737828654062,-506.78993561,0.00016575,2,"2025-01-25T18:10:54.062",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400428,1737828654071,-500.0,0.00016575,2,"2025-01-25T18:10:54.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400429,1737828654080,-500.0,0.00016575,2,"2025-01-25T18:10:54.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400430,1737828654089,-200.0,0.00016575,2,"2025-01-25T18:10:54.089",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400431,1737828654099,-500.0,0.00016575,2,"2025-01-25T18:10:54.099",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400432,1737828654108,-500.0,0.00016575,2,"2025-01-25T18:10:54.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400433,1737828654117,-500.0,0.00016575,2,"2025-01-25T18:10:54.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400434,1737828654126,-500.0,0.00016575,2,"2025-01-25T18:10:54.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400435,1737828654136,-500.0,0.00016575,2,"2025-01-25T18:10:54.136",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400436,1737828654146,-500.0,0.00016575,2,"2025-01-25T18:10:54.146",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400437,1737828654155,-502.63357929,0.00016575,2,"2025-01-25T18:10:54.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400438,1737828654165,-500.0,0.00016575,2,"2025-01-25T18:10:54.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400439,1737828654174,-500.0,0.00016575,2,"2025-01-25T18:10:54.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400440,1737828654183,-500.0,0.00016575,2,"2025-01-25T18:10:54.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400441,1737828654192,-500.0,0.00016575,2,"2025-01-25T18:10:54.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400442,1737828654302,-500.0,0.00016575,2,"2025-01-25T18:10:54.302",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400443,1737828654312,-500.0,0.00016575,2,"2025-01-25T18:10:54.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400444,1737828654321,-500.0,0.00016575,2,"2025-01-25T18:10:54.321",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400445,1737828654331,-500.0,0.00016575,2,"2025-01-25T18:10:54.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400446,1737828654340,-500.0,0.00016575,2,"2025-01-25T18:10:54.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400447,1737828654349,-500.0,0.00016575,2,"2025-01-25T18:10:54.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400448,1737828654363,-500.0,0.00016575,2,"2025-01-25T18:10:54.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400449,1737828654372,-500.0,0.00016575,2,"2025-01-25T18:10:54.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400450,1737828654382,-500.0,0.00016575,2,"2025-01-25T18:10:54.382",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400451,1737828654391,-500.0,0.00016575,2,"2025-01-25T18:10:54.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400452,1737828654402,-500.0,0.00016575,2,"2025-01-25T18:10:54.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400453,1737828654412,-500.0,0.00016575,2,"2025-01-25T18:10:54.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400454,1737828654421,-500.0,0.00016575,2,"2025-01-25T18:10:54.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400455,1737828654431,-500.0,0.00016575,2,"2025-01-25T18:10:54.431",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400456,1737828654440,-500.0,0.00016575,2,"2025-01-25T18:10:54.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400457,1737828654449,-500.0,0.00016575,2,"2025-01-25T18:10:54.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400458,1737828654458,-500.0,0.00016575,2,"2025-01-25T18:10:54.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400459,1737828654467,-500.0,0.00016575,2,"2025-01-25T18:10:54.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400460,1737828654476,-500.0,0.00016575,2,"2025-01-25T18:10:54.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400461,1737828654486,-500.0,0.00016575,2,"2025-01-25T18:10:54.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400462,1737828654495,-500.0,0.00016575,2,"2025-01-25T18:10:54.495",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400463,1737828654504,-500.0,0.00016575,2,"2025-01-25T18:10:54.504",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400464,1737828654513,-500.0,0.00016575,2,"2025-01-25T18:10:54.513",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400465,1737828654522,-500.0,0.00016575,2,"2025-01-25T18:10:54.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400466,1737828654531,-500.0,0.00016575,2,"2025-01-25T18:10:54.531",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400467,1737828654540,-500.61220485,0.00016575,2,"2025-01-25T18:10:54.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400468,1737828654549,-500.0,0.00016575,2,"2025-01-25T18:10:54.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400469,1737828654558,-500.0,0.00016575,2,"2025-01-25T18:10:54.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400470,1737828654567,-500.0,0.00016575,2,"2025-01-25T18:10:54.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400471,1737828654576,-500.0,0.00016575,2,"2025-01-25T18:10:54.576",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400472,1737828654585,-500.0,0.00016575,2,"2025-01-25T18:10:54.585",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400473,1737828654594,-500.0,0.00016575,2,"2025-01-25T18:10:54.594",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400474,1737828654603,-500.0,0.00016575,2,"2025-01-25T18:10:54.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400475,1737828654612,-500.0,0.00016575,2,"2025-01-25T18:10:54.612",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400476,1737828654621,-502.75712898,0.00016575,2,"2025-01-25T18:10:54.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400477,1737828654630,-503.2918187,0.00016575,2,"2025-01-25T18:10:54.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400478,1737828654639,-500.0,0.00016575,2,"2025-01-25T18:10:54.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400479,1737828654649,-500.0,0.00016575,2,"2025-01-25T18:10:54.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400480,1737828654658,-500.0,0.00016575,2,"2025-01-25T18:10:54.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400481,1737828654668,-604.22379412,0.00016575,2,"2025-01-25T18:10:54.668",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400482,1737828654677,-501.85674363,0.00016575,2,"2025-01-25T18:10:54.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400483,1737828654687,-617.57918901,0.00016575,2,"2025-01-25T18:10:54.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400484,1737828654696,-500.0,0.00016575,2,"2025-01-25T18:10:54.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400485,1737828654705,-500.0,0.00016575,2,"2025-01-25T18:10:54.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400486,1737828654715,-500.0,0.00016575,2,"2025-01-25T18:10:54.715",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400487,1737828654724,-500.0,0.00016575,2,"2025-01-25T18:10:54.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400488,1737828654734,-500.0,0.00016575,2,"2025-01-25T18:10:54.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400489,1737828654743,-500.0,0.00016575,2,"2025-01-25T18:10:54.743",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400490,1737828654752,-438.42921504,0.00016575,2,"2025-01-25T18:10:54.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400491,1737828654762,-500.0,0.00016575,2,"2025-01-25T18:10:54.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400492,1737828654771,-500.0,0.00016575,2,"2025-01-25T18:10:54.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400493,1737828654781,-501.27290429,0.00016575,2,"2025-01-25T18:10:54.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400494,1737828654790,-500.0,0.00016575,2,"2025-01-25T18:10:54.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400495,1737828654799,-500.0,0.00016575,2,"2025-01-25T18:10:54.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400496,1737828654809,-500.0,0.00016575,2,"2025-01-25T18:10:54.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400497,1737828654819,-500.0,0.00016575,2,"2025-01-25T18:10:54.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400498,1737828654828,-500.0,0.00016575,2,"2025-01-25T18:10:54.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400499,1737828654838,-512.68956744,0.00016575,2,"2025-01-25T18:10:54.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400500,1737828654847,-500.0,0.00016575,2,"2025-01-25T18:10:54.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400501,1737828654856,-500.0,0.00016575,2,"2025-01-25T18:10:54.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400502,1737828654866,-500.0,0.00016575,2,"2025-01-25T18:10:54.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400503,1737828654876,-500.0,0.00016575,2,"2025-01-25T18:10:54.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400504,1737828654885,-501.47345857,0.00016575,2,"2025-01-25T18:10:54.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400505,1737828654895,-500.0,0.00016575,2,"2025-01-25T18:10:54.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400506,1737828654905,-500.0,0.00016575,2,"2025-01-25T18:10:54.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400507,1737828654916,-500.0,0.00016575,2,"2025-01-25T18:10:54.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400508,1737828654926,-500.0,0.00016575,2,"2025-01-25T18:10:54.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400509,1737828654936,-500.0,0.00016575,2,"2025-01-25T18:10:54.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400510,1737828654946,-500.0,0.00016575,2,"2025-01-25T18:10:54.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400511,1737828654955,-500.0,0.00016575,2,"2025-01-25T18:10:54.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400512,1737828654965,-500.0,0.00016575,2,"2025-01-25T18:10:54.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400513,1737828654974,-500.0,0.00016575,2,"2025-01-25T18:10:54.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400514,1737828654984,-500.0,0.00016575,2,"2025-01-25T18:10:54.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400515,1737828654993,-500.0,0.00016575,2,"2025-01-25T18:10:54.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400516,1737828655002,-500.0,0.00016575,2,"2025-01-25T18:10:55.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400517,1737828655011,-500.40024271,0.00016575,2,"2025-01-25T18:10:55.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400518,1737828655021,-500.0,0.00016575,2,"2025-01-25T18:10:55.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400519,1737828655030,-500.0,0.00016575,2,"2025-01-25T18:10:55.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400520,1737828655039,-500.0,0.00016575,2,"2025-01-25T18:10:55.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400521,1737828655049,-500.0,0.00016575,2,"2025-01-25T18:10:55.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400522,1737828655058,-500.0,0.00016575,2,"2025-01-25T18:10:55.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400523,1737828655067,-500.0,0.00016575,2,"2025-01-25T18:10:55.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400524,1737828655077,-500.0,0.00016575,2,"2025-01-25T18:10:55.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400525,1737828655087,-500.0,0.00016575,2,"2025-01-25T18:10:55.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400526,1737828655096,-500.0,0.00016575,2,"2025-01-25T18:10:55.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400527,1737828655105,-500.0,0.00016575,2,"2025-01-25T18:10:55.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400528,1737828655114,-501.84584603,0.00016575,2,"2025-01-25T18:10:55.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400529,1737828655125,-500.0,0.00016575,2,"2025-01-25T18:10:55.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400530,1737828655135,-500.0,0.00016575,2,"2025-01-25T18:10:55.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400531,1737828655144,-500.0,0.00016575,2,"2025-01-25T18:10:55.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400532,1737828655154,-500.0,0.00016575,2,"2025-01-25T18:10:55.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400533,1737828655163,-500.0,0.00016575,2,"2025-01-25T18:10:55.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400534,1737828655173,-503.15408421,0.00016575,2,"2025-01-25T18:10:55.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400535,1737828655182,-505.30339742,0.00016575,2,"2025-01-25T18:10:55.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400536,1737828655191,-500.0,0.00016575,2,"2025-01-25T18:10:55.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400537,1737828655200,-500.0,0.00016575,2,"2025-01-25T18:10:55.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400538,1737828655209,-500.0,0.00016575,2,"2025-01-25T18:10:55.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400539,1737828655219,-500.0,0.00016575,2,"2025-01-25T18:10:55.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400540,1737828655228,-500.0,0.00016575,2,"2025-01-25T18:10:55.228",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400541,1737828655238,-500.0,0.00016575,2,"2025-01-25T18:10:55.238",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400542,1737828655247,-500.0,0.00016575,2,"2025-01-25T18:10:55.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400543,1737828655256,-305.60858581,0.00016575,2,"2025-01-25T18:10:55.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400544,1737828655266,-500.0,0.00016575,2,"2025-01-25T18:10:55.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400545,1737828655275,-500.0,0.00016575,2,"2025-01-25T18:10:55.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400546,1737828655284,-500.0,0.00016575,2,"2025-01-25T18:10:55.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400547,1737828655293,-500.0,0.00016575,2,"2025-01-25T18:10:55.293",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400548,1737828655303,-500.0,0.00016575,2,"2025-01-25T18:10:55.303",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400549,1737828655312,-500.0,0.00016575,2,"2025-01-25T18:10:55.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400550,1737828655322,-500.0,0.00016575,2,"2025-01-25T18:10:55.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400551,1737828655331,-500.0,0.00016575,2,"2025-01-25T18:10:55.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400552,1737828655341,-500.0,0.00016575,2,"2025-01-25T18:10:55.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400553,1737828655353,-500.0,0.00016575,2,"2025-01-25T18:10:55.353",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400554,1737828655363,-649.60785071,0.00016575,2,"2025-01-25T18:10:55.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400555,1737828655372,-500.0,0.00016575,2,"2025-01-25T18:10:55.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400556,1737828655381,-500.0,0.00016575,2,"2025-01-25T18:10:55.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400557,1737828655391,-500.0,0.00016575,2,"2025-01-25T18:10:55.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400558,1737828655401,-500.0,0.00016575,2,"2025-01-25T18:10:55.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400559,1737828655411,-500.0,0.00016575,2,"2025-01-25T18:10:55.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400560,1737828655420,-500.0,0.00016575,2,"2025-01-25T18:10:55.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400561,1737828655432,-500.0,0.00016575,2,"2025-01-25T18:10:55.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400562,1737828655441,-500.0,0.00016575,2,"2025-01-25T18:10:55.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400563,1737828655450,-500.0,0.00016575,2,"2025-01-25T18:10:55.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400564,1737828655460,-500.0,0.00016575,2,"2025-01-25T18:10:55.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400565,1737828655470,-500.0,0.00016575,2,"2025-01-25T18:10:55.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400566,1737828655480,-500.0,0.00016575,2,"2025-01-25T18:10:55.480",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400567,1737828655489,-500.0,0.00016575,2,"2025-01-25T18:10:55.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400568,1737828655498,-500.0,0.00016575,2,"2025-01-25T18:10:55.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400569,1737828655507,-500.0,0.00016575,2,"2025-01-25T18:10:55.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400570,1737828655517,-500.0,0.00016575,2,"2025-01-25T18:10:55.517",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400571,1737828655526,-500.0,0.00016575,2,"2025-01-25T18:10:55.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400572,1737828655535,-500.0,0.00016575,2,"2025-01-25T18:10:55.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400573,1737828655544,-500.0,0.00016575,2,"2025-01-25T18:10:55.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400574,1737828655553,-500.0,0.00016575,2,"2025-01-25T18:10:55.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400575,1737828655562,-500.0,0.00016575,2,"2025-01-25T18:10:55.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400576,1737828655571,-500.0,0.00016575,2,"2025-01-25T18:10:55.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400577,1737828655581,-500.0,0.00016575,2,"2025-01-25T18:10:55.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400578,1737828655590,-500.0,0.00016575,2,"2025-01-25T18:10:55.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400579,1737828655599,-500.0,0.00016575,2,"2025-01-25T18:10:55.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400580,1737828655608,-500.0,0.00016575,2,"2025-01-25T18:10:55.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400581,1737828655618,-500.0,0.00016575,2,"2025-01-25T18:10:55.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400582,1737828655627,-500.0,0.00016575,2,"2025-01-25T18:10:55.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400583,1737828655636,-500.0,0.00016575,2,"2025-01-25T18:10:55.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400584,1737828655645,-500.0,0.00016575,2,"2025-01-25T18:10:55.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400585,1737828655656,-500.0,0.00016575,2,"2025-01-25T18:10:55.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400586,1737828655665,-500.0,0.00016575,2,"2025-01-25T18:10:55.665",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400587,1737828655674,-500.0,0.00016575,2,"2025-01-25T18:10:55.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400588,1737828655682,-500.0,0.00016575,2,"2025-01-25T18:10:55.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400589,1737828655690,-500.0,0.00016575,2,"2025-01-25T18:10:55.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400590,1737828655699,-500.0,0.00016575,2,"2025-01-25T18:10:55.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400591,1737828655708,-500.0,0.00016575,2,"2025-01-25T18:10:55.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400592,1737828655718,-616.42023708,0.00016575,2,"2025-01-25T18:10:55.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400593,1737828655727,-500.0,0.00016575,2,"2025-01-25T18:10:55.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400594,1737828655736,-500.0,0.00016575,2,"2025-01-25T18:10:55.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400595,1737828655745,-500.0,0.00016575,2,"2025-01-25T18:10:55.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400596,1737828655755,-500.0,0.00016575,2,"2025-01-25T18:10:55.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400597,1737828655764,-524.24211086,0.00016575,2,"2025-01-25T18:10:55.764",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400598,1737828655772,-500.0,0.00016575,2,"2025-01-25T18:10:55.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400599,1737828655781,-500.0,0.00016575,2,"2025-01-25T18:10:55.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400600,1737828655790,-500.0,0.00016575,2,"2025-01-25T18:10:55.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400601,1737828655799,-500.0,0.00016575,2,"2025-01-25T18:10:55.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400602,1737828655808,-500.0,0.00016575,2,"2025-01-25T18:10:55.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400603,1737828655817,-500.0,0.00016575,2,"2025-01-25T18:10:55.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400604,1737828655827,-500.0,0.00016575,2,"2025-01-25T18:10:55.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400605,1737828655836,-500.0,0.00016575,2,"2025-01-25T18:10:55.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400606,1737828655845,-500.0,0.00016575,2,"2025-01-25T18:10:55.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400607,1737828655854,-500.0,0.00016575,2,"2025-01-25T18:10:55.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400608,1737828655863,-500.0,0.00016575,2,"2025-01-25T18:10:55.863",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400609,1737828655873,-502.53259105,0.00016575,2,"2025-01-25T18:10:55.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400610,1737828655882,-500.0,0.00016575,2,"2025-01-25T18:10:55.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400611,1737828655891,-500.0,0.00016575,2,"2025-01-25T18:10:55.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400612,1737828655901,-211.91664273,0.00016575,2,"2025-01-25T18:10:55.901",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400613,1737828655910,-500.0,0.00016575,2,"2025-01-25T18:10:55.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400614,1737828655920,-500.0,0.00016575,2,"2025-01-25T18:10:55.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400615,1737828655929,-500.0,0.00016575,2,"2025-01-25T18:10:55.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400616,1737828655938,-500.0,0.00016575,2,"2025-01-25T18:10:55.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400617,1737828655947,-500.0,0.00016575,2,"2025-01-25T18:10:55.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400618,1737828655957,-500.0,0.00016575,2,"2025-01-25T18:10:55.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400619,1737828655967,-500.0,0.00016575,2,"2025-01-25T18:10:55.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400620,1737828655976,-500.0,0.00016575,2,"2025-01-25T18:10:55.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400621,1737828655985,-500.0,0.00016575,2,"2025-01-25T18:10:55.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400622,1737828655994,-500.0,0.00016575,2,"2025-01-25T18:10:55.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400623,1737828656003,-500.0,0.00016575,2,"2025-01-25T18:10:56.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400624,1737828656011,-506.08062414,0.00016575,2,"2025-01-25T18:10:56.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400625,1737828656022,-500.0,0.00016575,2,"2025-01-25T18:10:56.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400626,1737828656031,-283.83438167,0.00016575,2,"2025-01-25T18:10:56.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400627,1737828656040,-500.0,0.00016575,2,"2025-01-25T18:10:56.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400628,1737828656050,-522.23,0.00016575,2,"2025-01-25T18:10:56.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400629,1737828656059,-500.0,0.00016575,2,"2025-01-25T18:10:56.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400630,1737828656068,-500.0,0.00016575,2,"2025-01-25T18:10:56.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400631,1737828656078,-500.0,0.00016575,2,"2025-01-25T18:10:56.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400632,1737828656087,-500.0,0.00016575,2,"2025-01-25T18:10:56.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400633,1737828656096,-500.0,0.00016575,2,"2025-01-25T18:10:56.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400634,1737828656105,-500.0,0.00016575,2,"2025-01-25T18:10:56.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400635,1737828656114,-500.0,0.00016575,2,"2025-01-25T18:10:56.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400636,1737828656123,-502.69373547,0.00016575,2,"2025-01-25T18:10:56.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400637,1737828656132,-500.0,0.00016575,2,"2025-01-25T18:10:56.132",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400638,1737828656142,-505.05198798,0.00016575,2,"2025-01-25T18:10:56.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400639,1737828656152,-500.0,0.00016575,2,"2025-01-25T18:10:56.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400640,1737828656161,-507.43557906,0.00016575,2,"2025-01-25T18:10:56.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400641,1737828656170,-500.0,0.00016575,2,"2025-01-25T18:10:56.170",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400642,1737828656180,-500.0,0.00016575,2,"2025-01-25T18:10:56.180",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400643,1737828656189,-500.0,0.00016575,2,"2025-01-25T18:10:56.189",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400644,1737828656198,-500.0,0.00016575,2,"2025-01-25T18:10:56.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400645,1737828656206,-500.0,0.00016575,2,"2025-01-25T18:10:56.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400646,1737828656322,-1000.0,0.00016575,2,"2025-01-25T18:10:56.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400647,1737828656332,-506.64441799,0.00016575,2,"2025-01-25T18:10:56.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400648,1737828656341,-236.036025,0.00016575,2,"2025-01-25T18:10:56.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400649,1737828656350,-500.0,0.00016575,2,"2025-01-25T18:10:56.350",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400650,1737828656362,-500.0,0.00016575,2,"2025-01-25T18:10:56.362",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400651,1737828656371,-500.0,0.00016575,2,"2025-01-25T18:10:56.371",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400652,1737828656380,-500.0,0.00016575,2,"2025-01-25T18:10:56.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400653,1737828656389,-500.0,0.00016575,2,"2025-01-25T18:10:56.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400654,1737828656403,-500.0,0.00016575,2,"2025-01-25T18:10:56.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400655,1737828656413,-500.0,0.00016575,2,"2025-01-25T18:10:56.413",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400656,1737828656423,-505.06923569,0.00016575,2,"2025-01-25T18:10:56.423",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400657,1737828656433,-500.0,0.00016575,2,"2025-01-25T18:10:56.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400658,1737828656443,-500.0,0.00016575,2,"2025-01-25T18:10:56.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400659,1737828656452,-500.0,0.00016575,2,"2025-01-25T18:10:56.452",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400660,1737828656462,-317.15950449,0.00016575,2,"2025-01-25T18:10:56.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400661,1737828656472,-500.0,0.00016575,2,"2025-01-25T18:10:56.472",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400662,1737828656482,-500.0,0.00016575,2,"2025-01-25T18:10:56.482",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400663,1737828656491,-500.0,0.00016575,2,"2025-01-25T18:10:56.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400664,1737828656501,-500.0,0.00016575,2,"2025-01-25T18:10:56.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400665,1737828656510,-500.0,0.00016575,2,"2025-01-25T18:10:56.510",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400666,1737828656519,-500.0,0.00016575,2,"2025-01-25T18:10:56.519",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400667,1737828656528,-500.0,0.00016575,2,"2025-01-25T18:10:56.528",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400668,1737828656538,-500.0,0.00016575,2,"2025-01-25T18:10:56.538",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400669,1737828656547,-504.83,0.00016575,2,"2025-01-25T18:10:56.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400670,1737828656557,-500.0,0.00016575,2,"2025-01-25T18:10:56.557",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400671,1737828656566,-500.0,0.00016575,2,"2025-01-25T18:10:56.566",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400672,1737828656576,-500.0,0.00016575,2,"2025-01-25T18:10:56.576",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400673,1737828656586,-500.0,0.00016575,2,"2025-01-25T18:10:56.586",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400674,1737828656595,-500.0,0.00016575,2,"2025-01-25T18:10:56.595",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400675,1737828656604,-500.0,0.00016575,2,"2025-01-25T18:10:56.604",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400676,1737828656614,-331.744698,0.00016575,2,"2025-01-25T18:10:56.614",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400677,1737828656624,-500.0,0.00016575,2,"2025-01-25T18:10:56.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400678,1737828656634,-500.0,0.00016575,2,"2025-01-25T18:10:56.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400679,1737828656644,-500.0,0.00016575,2,"2025-01-25T18:10:56.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400680,1737828656655,-500.0,0.00016575,2,"2025-01-25T18:10:56.655",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400681,1737828656665,-500.0,0.00016575,2,"2025-01-25T18:10:56.665",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400682,1737828656674,-500.0,0.00016575,2,"2025-01-25T18:10:56.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400683,1737828656684,-306.79046239,0.00016575,2,"2025-01-25T18:10:56.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400684,1737828656694,-500.0,0.00016575,2,"2025-01-25T18:10:56.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400685,1737828656704,-556.81,0.00016575,2,"2025-01-25T18:10:56.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400686,1737828656713,-500.0,0.00016575,2,"2025-01-25T18:10:56.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400687,1737828656723,-500.0,0.00016575,2,"2025-01-25T18:10:56.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400688,1737828656732,-500.0,0.00016575,2,"2025-01-25T18:10:56.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400689,1737828656742,-356.27635425,0.00016575,2,"2025-01-25T18:10:56.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400690,1737828656752,-613.38,0.00016575,2,"2025-01-25T18:10:56.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400691,1737828656762,-500.0,0.00016575,2,"2025-01-25T18:10:56.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400692,1737828656771,-486.79831639,0.00016575,2,"2025-01-25T18:10:56.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400693,1737828656781,-500.0,0.00016575,2,"2025-01-25T18:10:56.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400694,1737828656790,-500.0,0.00016575,2,"2025-01-25T18:10:56.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400695,1737828656800,-500.0,0.00016575,2,"2025-01-25T18:10:56.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400696,1737828656810,-500.0,0.00016575,2,"2025-01-25T18:10:56.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400697,1737828656819,-500.0,0.00016575,2,"2025-01-25T18:10:56.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400698,1737828656828,-609.19737894,0.00016575,2,"2025-01-25T18:10:56.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400699,1737828656838,-500.0,0.00016575,2,"2025-01-25T18:10:56.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400700,1737828656847,-652.81,0.00016575,2,"2025-01-25T18:10:56.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400701,1737828656857,-500.0,0.00016575,2,"2025-01-25T18:10:56.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400702,1737828656867,-500.0,0.00016575,2,"2025-01-25T18:10:56.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400703,1737828656876,-500.0,0.00016575,2,"2025-01-25T18:10:56.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400704,1737828656886,-500.0,0.00016575,2,"2025-01-25T18:10:56.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400705,1737828656897,-500.0,0.00016575,2,"2025-01-25T18:10:56.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400706,1737828656907,-500.0,0.00016575,2,"2025-01-25T18:10:56.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400707,1737828656917,-500.0,0.00016575,2,"2025-01-25T18:10:56.917",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400708,1737828656928,-500.0,0.00016575,2,"2025-01-25T18:10:56.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400709,1737828656938,-1241.8,0.00016575,2,"2025-01-25T18:10:56.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400710,1737828656952,-500.0,0.00016575,2,"2025-01-25T18:10:56.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400711,1737828656962,-500.0,0.00016575,2,"2025-01-25T18:10:56.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400712,1737828656972,-500.0,0.00016575,2,"2025-01-25T18:10:56.972",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400713,1737828656982,-557.30743256,0.00016575,2,"2025-01-25T18:10:56.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400714,1737828656991,-500.0,0.00016575,2,"2025-01-25T18:10:56.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400715,1737828657002,-774.09,0.00016575,2,"2025-01-25T18:10:57.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400716,1737828657011,-1365.38,0.00016575,2,"2025-01-25T18:10:57.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400717,1737828657021,-500.0,0.00016575,2,"2025-01-25T18:10:57.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400718,1737828657031,-500.0,0.00016575,2,"2025-01-25T18:10:57.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400719,1737828657040,-500.0,0.00016575,2,"2025-01-25T18:10:57.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400720,1737828657050,-500.0,0.00016575,2,"2025-01-25T18:10:57.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400721,1737828657059,-500.0,0.00016575,2,"2025-01-25T18:10:57.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400722,1737828657068,-500.0,0.00016575,2,"2025-01-25T18:10:57.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400723,1737828657078,-500.0,0.00016575,2,"2025-01-25T18:10:57.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400724,1737828657087,-964.81,0.00016575,2,"2025-01-25T18:10:57.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400725,1737828657096,-500.0,0.00016575,2,"2025-01-25T18:10:57.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400726,1737828657106,-500.0,0.00016575,2,"2025-01-25T18:10:57.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400727,1737828657116,-500.0,0.00016575,2,"2025-01-25T18:10:57.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400728,1737828657125,-500.0,0.00016575,2,"2025-01-25T18:10:57.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400729,1737828657135,-500.0,0.00016575,2,"2025-01-25T18:10:57.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400730,1737828657144,-500.0,0.00016575,2,"2025-01-25T18:10:57.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400731,1737828657156,-500.0,0.00016575,2,"2025-01-25T18:10:57.156",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400732,1737828657165,-500.0,0.00016575,2,"2025-01-25T18:10:57.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400733,1737828657175,-500.0,0.00016575,2,"2025-01-25T18:10:57.175",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400734,1737828657184,-500.0,0.00016575,2,"2025-01-25T18:10:57.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400735,1737828657193,-500.0,0.00016575,2,"2025-01-25T18:10:57.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400736,1737828657203,-436.69,0.00016575,2,"2025-01-25T18:10:57.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400737,1737828657212,-500.0,0.00016575,2,"2025-01-25T18:10:57.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400738,1737828657221,-508.43004087,0.00016575,2,"2025-01-25T18:10:57.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400739,1737828657231,-500.0,0.00016575,2,"2025-01-25T18:10:57.231",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400740,1737828657241,-500.0,0.00016575,2,"2025-01-25T18:10:57.241",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400741,1737828657250,-500.0,0.00016575,2,"2025-01-25T18:10:57.250",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400742,1737828657260,-634.10426758,0.00016575,2,"2025-01-25T18:10:57.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400743,1737828657270,-500.0,0.00016575,2,"2025-01-25T18:10:57.270",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400744,1737828657280,-500.0,0.00016575,2,"2025-01-25T18:10:57.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400745,1737828657290,-500.0,0.00016575,2,"2025-01-25T18:10:57.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400746,1737828657299,-500.0,0.00016575,2,"2025-01-25T18:10:57.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400747,1737828657309,-500.0,0.00016575,2,"2025-01-25T18:10:57.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400748,1737828657318,-500.0,0.00016575,2,"2025-01-25T18:10:57.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400749,1737828657327,-500.0,0.00016575,2,"2025-01-25T18:10:57.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400750,1737828657336,-500.0,0.00016575,2,"2025-01-25T18:10:57.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400751,1737828657346,-500.0,0.00016575,2,"2025-01-25T18:10:57.346",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400752,1737828657357,-500.0,0.00016575,2,"2025-01-25T18:10:57.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400753,1737828657366,-500.0,0.00016575,2,"2025-01-25T18:10:57.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400754,1737828657375,-719.28,0.00016575,2,"2025-01-25T18:10:57.375",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400755,1737828657384,-500.0,0.00016575,2,"2025-01-25T18:10:57.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400756,1737828657395,-500.0,0.00016575,2,"2025-01-25T18:10:57.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400757,1737828657406,-500.0,0.00016575,2,"2025-01-25T18:10:57.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400758,1737828657414,-500.0,0.00016575,2,"2025-01-25T18:10:57.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400759,1737828657424,-500.0,0.00016575,2,"2025-01-25T18:10:57.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400760,1737828657436,-500.0,0.00016575,2,"2025-01-25T18:10:57.436",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400761,1737828657446,-500.0,0.00016575,2,"2025-01-25T18:10:57.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400762,1737828657455,-500.0,0.00016575,2,"2025-01-25T18:10:57.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400763,1737828657464,-1051.65,0.00016575,2,"2025-01-25T18:10:57.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400764,1737828657473,-552.24,0.00016575,2,"2025-01-25T18:10:57.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400765,1737828657482,-495.07382589,0.00016575,2,"2025-01-25T18:10:57.482",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400766,1737828657491,-500.0,0.00016575,2,"2025-01-25T18:10:57.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400767,1737828657500,-500.0,0.00016575,2,"2025-01-25T18:10:57.500",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400768,1737828657509,-500.0,0.00016575,2,"2025-01-25T18:10:57.509",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400769,1737828657518,-500.0,0.00016575,2,"2025-01-25T18:10:57.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400770,1737828657528,-500.0,0.00016575,2,"2025-01-25T18:10:57.528",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400771,1737828657537,-500.0,0.00016575,2,"2025-01-25T18:10:57.537",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400772,1737828657547,-518.29,0.00016575,2,"2025-01-25T18:10:57.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400773,1737828657556,-500.0,0.00016575,2,"2025-01-25T18:10:57.556",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400774,1737828657565,-717.92,0.00016575,2,"2025-01-25T18:10:57.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400775,1737828657574,-500.0,0.00016575,2,"2025-01-25T18:10:57.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400776,1737828657583,-500.0,0.00016575,2,"2025-01-25T18:10:57.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400777,1737828657593,-500.0,0.00016575,2,"2025-01-25T18:10:57.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400778,1737828657602,-500.0,0.00016575,2,"2025-01-25T18:10:57.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400779,1737828657611,-500.0,0.00016575,2,"2025-01-25T18:10:57.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400780,1737828657620,-500.0,0.00016575,2,"2025-01-25T18:10:57.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400781,1737828657630,-500.0,0.00016575,2,"2025-01-25T18:10:57.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400782,1737828657639,-214.79972701,0.00016575,2,"2025-01-25T18:10:57.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400783,1737828657649,-500.0,0.00016575,2,"2025-01-25T18:10:57.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400784,1737828657659,-500.0,0.00016575,2,"2025-01-25T18:10:57.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400785,1737828657668,-500.0,0.00016575,2,"2025-01-25T18:10:57.668",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400786,1737828657677,-500.0,0.00016575,2,"2025-01-25T18:10:57.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400787,1737828657686,-500.0,0.00016575,2,"2025-01-25T18:10:57.686",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400788,1737828657695,-631.83,0.00016575,2,"2025-01-25T18:10:57.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400789,1737828657704,-500.0,0.00016575,2,"2025-01-25T18:10:57.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400790,1737828657713,-500.0,0.00016575,2,"2025-01-25T18:10:57.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400791,1737828657722,-500.0,0.00016575,2,"2025-01-25T18:10:57.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400792,1737828657731,-503.25241789,0.00016575,2,"2025-01-25T18:10:57.731",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400793,1737828657740,-500.0,0.00016575,2,"2025-01-25T18:10:57.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400794,1737828657749,-500.0,0.00016575,2,"2025-01-25T18:10:57.749",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400795,1737828657758,-500.0,0.00016575,2,"2025-01-25T18:10:57.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400796,1737828657767,-500.0,0.00016575,2,"2025-01-25T18:10:57.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400797,1737828657776,-500.0,0.00016575,2,"2025-01-25T18:10:57.776",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400798,1737828657786,-500.0,0.00016575,2,"2025-01-25T18:10:57.786",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400799,1737828657795,-626.36,0.00016575,2,"2025-01-25T18:10:57.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400800,1737828657804,-500.0,0.00016575,2,"2025-01-25T18:10:57.804",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400801,1737828657814,-500.0,0.00016575,2,"2025-01-25T18:10:57.814",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400802,1737828657823,-500.0,0.00016575,2,"2025-01-25T18:10:57.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400803,1737828657832,-500.0,0.00016575,2,"2025-01-25T18:10:57.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400804,1737828657841,-500.0,0.00016575,2,"2025-01-25T18:10:57.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400805,1737828657850,-500.0,0.00016575,2,"2025-01-25T18:10:57.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400806,1737828657859,-500.0,0.00016575,2,"2025-01-25T18:10:57.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400807,1737828657868,-519.89015466,0.00016575,2,"2025-01-25T18:10:57.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400808,1737828657877,-541.82163479,0.00016575,2,"2025-01-25T18:10:57.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400809,1737828657887,-500.0,0.00016575,2,"2025-01-25T18:10:57.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400810,1737828657896,-500.0,0.00016575,2,"2025-01-25T18:10:57.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400811,1737828657908,-195.53378889,0.00016575,2,"2025-01-25T18:10:57.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400812,1737828657918,-500.0,0.00016575,2,"2025-01-25T18:10:57.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400813,1737828657927,-500.0,0.00016575,2,"2025-01-25T18:10:57.927",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400814,1737828657938,-500.0,0.00016575,2,"2025-01-25T18:10:57.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400815,1737828657948,-504.4819797,0.00016575,2,"2025-01-25T18:10:57.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400816,1737828657958,-500.0,0.00016575,2,"2025-01-25T18:10:57.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400817,1737828657967,-500.0,0.00016575,2,"2025-01-25T18:10:57.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400818,1737828657977,-500.0,0.00016575,2,"2025-01-25T18:10:57.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400819,1737828657987,-500.0,0.00016575,2,"2025-01-25T18:10:57.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400820,1737828657997,-500.0,0.00016575,2,"2025-01-25T18:10:57.997",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400821,1737828658007,-500.0,0.00016575,2,"2025-01-25T18:10:58.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400822,1737828658017,-500.0,0.00016575,2,"2025-01-25T18:10:58.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400823,1737828658026,-500.0,0.00016575,2,"2025-01-25T18:10:58.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400824,1737828658036,-500.0,0.00016575,2,"2025-01-25T18:10:58.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400825,1737828658045,-500.0,0.00016575,2,"2025-01-25T18:10:58.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400826,1737828658054,-500.0,0.00016575,2,"2025-01-25T18:10:58.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400827,1737828658063,-1352.19,0.00016575,2,"2025-01-25T18:10:58.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400828,1737828658073,-500.0,0.00016575,2,"2025-01-25T18:10:58.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400829,1737828658082,-506.32004434,0.00016575,2,"2025-01-25T18:10:58.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400830,1737828658092,-500.0,0.00016575,2,"2025-01-25T18:10:58.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400831,1737828658102,-509.5296384,0.00016575,2,"2025-01-25T18:10:58.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400832,1737828658112,-500.0,0.00016575,2,"2025-01-25T18:10:58.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400833,1737828658213,-500.0,0.00016575,2,"2025-01-25T18:10:58.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400834,1737828658223,-500.0,0.00016575,2,"2025-01-25T18:10:58.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400835,1737828658232,-500.0,0.00016575,2,"2025-01-25T18:10:58.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400836,1737828658242,-500.0,0.00016575,2,"2025-01-25T18:10:58.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400837,1737828658251,-501.44822724,0.00016575,2,"2025-01-25T18:10:58.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400838,1737828658260,-500.0,0.00016575,2,"2025-01-25T18:10:58.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400839,1737828658270,-500.0,0.00016575,2,"2025-01-25T18:10:58.270",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400840,1737828658279,-868.11,0.00016575,2,"2025-01-25T18:10:58.279",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400841,1737828658289,-500.0,0.00016575,2,"2025-01-25T18:10:58.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400842,1737828658298,-500.0,0.00016575,2,"2025-01-25T18:10:58.298",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400843,1737828658308,-500.0,0.00016575,2,"2025-01-25T18:10:58.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400844,1737828658318,-500.0,0.00016575,2,"2025-01-25T18:10:58.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400845,1737828658327,-500.0,0.00016575,2,"2025-01-25T18:10:58.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400846,1737828658337,-500.0,0.00016575,2,"2025-01-25T18:10:58.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400847,1737828658347,-500.0,0.00016575,2,"2025-01-25T18:10:58.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400848,1737828658359,-500.0,0.00016575,2,"2025-01-25T18:10:58.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400849,1737828658369,-521.70981841,0.00016575,2,"2025-01-25T18:10:58.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400850,1737828658379,-1301.2,0.00016575,2,"2025-01-25T18:10:58.379",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400851,1737828658389,-500.0,0.00016575,2,"2025-01-25T18:10:58.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400852,1737828658398,-500.0,0.00016575,2,"2025-01-25T18:10:58.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400853,1737828658409,-500.0,0.00016575,2,"2025-01-25T18:10:58.409",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400854,1737828658420,-500.0,0.00016575,2,"2025-01-25T18:10:58.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400855,1737828658431,-500.0,0.00016575,2,"2025-01-25T18:10:58.431",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400856,1737828658440,-506.1230566,0.00016575,2,"2025-01-25T18:10:58.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400857,1737828658450,-500.0,0.00016575,2,"2025-01-25T18:10:58.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400858,1737828658460,-500.0,0.00016575,2,"2025-01-25T18:10:58.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400859,1737828658469,-500.0,0.00016575,2,"2025-01-25T18:10:58.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400860,1737828658478,-500.0,0.00016575,2,"2025-01-25T18:10:58.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400861,1737828658488,-500.0,0.00016575,2,"2025-01-25T18:10:58.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400862,1737828658497,-518.91,0.00016575,2,"2025-01-25T18:10:58.497",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400863,1737828658507,-500.0,0.00016575,2,"2025-01-25T18:10:58.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400864,1737828658516,-500.0,0.00016575,2,"2025-01-25T18:10:58.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400865,1737828658526,-500.0,0.00016575,2,"2025-01-25T18:10:58.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400866,1737828658536,-500.0,0.00016575,2,"2025-01-25T18:10:58.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400867,1737828658545,-500.0,0.00016575,2,"2025-01-25T18:10:58.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400868,1737828658554,-500.0,0.00016575,2,"2025-01-25T18:10:58.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400869,1737828658563,-500.0,0.00016575,2,"2025-01-25T18:10:58.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400870,1737828658572,-692.29,0.00016575,2,"2025-01-25T18:10:58.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400871,1737828658582,-500.0,0.00016575,2,"2025-01-25T18:10:58.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400872,1737828658592,-500.0,0.00016575,2,"2025-01-25T18:10:58.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400873,1737828658602,-500.0,0.00016575,2,"2025-01-25T18:10:58.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400874,1737828658611,-500.0,0.00016575,2,"2025-01-25T18:10:58.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400875,1737828658621,-500.0,0.00016575,2,"2025-01-25T18:10:58.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400876,1737828658631,-500.0,0.00016575,2,"2025-01-25T18:10:58.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400877,1737828658640,-500.0,0.00016575,2,"2025-01-25T18:10:58.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400878,1737828658649,-517.17528307,0.00016575,2,"2025-01-25T18:10:58.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400879,1737828658659,-500.0,0.00016575,2,"2025-01-25T18:10:58.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400880,1737828658669,-500.0,0.00016575,2,"2025-01-25T18:10:58.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400881,1737828658678,-500.0,0.00016575,2,"2025-01-25T18:10:58.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400882,1737828658687,-500.0,0.00016575,2,"2025-01-25T18:10:58.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400883,1737828658697,-500.0,0.00016575,2,"2025-01-25T18:10:58.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400884,1737828658707,-500.0,0.00016575,2,"2025-01-25T18:10:58.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400885,1737828658716,-500.0,0.00016575,2,"2025-01-25T18:10:58.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400886,1737828658725,-500.0,0.00016575,2,"2025-01-25T18:10:58.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400887,1737828658735,-538.04,0.00016575,2,"2025-01-25T18:10:58.735",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400888,1737828658744,-500.0,0.00016575,2,"2025-01-25T18:10:58.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400889,1737828658754,-500.0,0.00016575,2,"2025-01-25T18:10:58.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400890,1737828658763,-500.0,0.00016575,2,"2025-01-25T18:10:58.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400891,1737828658772,-500.0,0.00016575,2,"2025-01-25T18:10:58.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400892,1737828658782,-500.0,0.00016575,2,"2025-01-25T18:10:58.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400893,1737828658791,-500.0,0.00016575,2,"2025-01-25T18:10:58.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400894,1737828658801,-162.1538706,0.00016575,2,"2025-01-25T18:10:58.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400895,1737828658810,-508.95074127,0.00016575,2,"2025-01-25T18:10:58.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400896,1737828658819,-500.0,0.00016575,2,"2025-01-25T18:10:58.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400897,1737828658828,-500.0,0.00016575,2,"2025-01-25T18:10:58.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400898,1737828658838,-711.88,0.00016575,2,"2025-01-25T18:10:58.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400899,1737828658847,-500.0,0.00016575,2,"2025-01-25T18:10:58.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400900,1737828658856,-500.0,0.00016575,2,"2025-01-25T18:10:58.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400901,1737828658865,-500.0,0.00016575,2,"2025-01-25T18:10:58.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400902,1737828658875,-500.0,0.00016575,2,"2025-01-25T18:10:58.875",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400903,1737828658885,-500.0,0.00016575,2,"2025-01-25T18:10:58.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400904,1737828658895,-500.0,0.00016575,2,"2025-01-25T18:10:58.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400905,1737828658905,-500.0,0.00016575,2,"2025-01-25T18:10:58.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400906,1737828658914,-500.0,0.00016575,2,"2025-01-25T18:10:58.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400907,1737828658923,-500.0,0.00016575,2,"2025-01-25T18:10:58.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400908,1737828658932,-500.0,0.00016575,2,"2025-01-25T18:10:58.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400909,1737828658941,-500.0,0.00016575,2,"2025-01-25T18:10:58.941",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400910,1737828658951,-1148.34,0.00016575,2,"2025-01-25T18:10:58.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400911,1737828658960,-500.0,0.00016575,2,"2025-01-25T18:10:58.960",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400912,1737828658970,-236.64511289,0.00016612,2,"2025-01-25T18:10:58.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400913,1737828658980,-200.0,0.000167,6,"2025-01-25T18:10:58.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400914,1737828658990,-784.54,0.00016711,2,"2025-01-25T18:10:58.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400915,1737828658999,-500.0,0.00016712,2,"2025-01-25T18:10:58.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400916,1737828659009,-500.0,0.00016712,2,"2025-01-25T18:10:59.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400917,1737828659018,-500.0,0.00016712,2,"2025-01-25T18:10:59.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400918,1737828659027,-500.0,0.00016712,2,"2025-01-25T18:10:59.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400919,1737828659036,-500.0,0.00016712,2,"2025-01-25T18:10:59.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400920,1737828659045,-500.0,0.00016712,2,"2025-01-25T18:10:59.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400921,1737828659054,-500.0,0.00016712,2,"2025-01-25T18:10:59.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400922,1737828659063,-500.0,0.00016712,2,"2025-01-25T18:10:59.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400923,1737828659073,-500.0,0.00016712,2,"2025-01-25T18:10:59.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400924,1737828659082,-500.0,0.00016712,2,"2025-01-25T18:10:59.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400925,1737828659092,-500.0,0.00016712,2,"2025-01-25T18:10:59.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400926,1737828659102,-555.27837908,0.00016712,2,"2025-01-25T18:10:59.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400927,1737828659112,-500.0,0.00016712,2,"2025-01-25T18:10:59.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400928,1737828659124,-500.0,0.00016712,2,"2025-01-25T18:10:59.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400929,1737828659133,-500.0,0.00016712,2,"2025-01-25T18:10:59.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400930,1737828659142,-627.55447108,0.00016712,2,"2025-01-25T18:10:59.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400931,1737828659152,-500.0,0.00016712,2,"2025-01-25T18:10:59.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400932,1737828659161,-500.0,0.00016712,2,"2025-01-25T18:10:59.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400933,1737828659170,-500.0,0.00016712,2,"2025-01-25T18:10:59.170",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400934,1737828659179,-500.0,0.00016712,2,"2025-01-25T18:10:59.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400935,1737828659188,-500.0,0.00016712,2,"2025-01-25T18:10:59.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400936,1737828659197,-500.0,0.00016712,2,"2025-01-25T18:10:59.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400937,1737828659206,-500.0,0.00016712,2,"2025-01-25T18:10:59.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400938,1737828659215,-500.0,0.00016712,2,"2025-01-25T18:10:59.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400939,1737828659224,-514.12263882,0.00016712,2,"2025-01-25T18:10:59.224",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400940,1737828659234,-500.0,0.00016712,2,"2025-01-25T18:10:59.234",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400941,1737828659243,-516.69188497,0.00016712,2,"2025-01-25T18:10:59.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400942,1737828659252,-500.0,0.00016712,2,"2025-01-25T18:10:59.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400943,1737828659262,-504.70578355,0.00016712,2,"2025-01-25T18:10:59.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400944,1737828659271,-500.0,0.00016712,2,"2025-01-25T18:10:59.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400945,1737828659281,-500.0,0.00016712,2,"2025-01-25T18:10:59.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400946,1737828659290,-500.0,0.00016712,2,"2025-01-25T18:10:59.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400947,1737828659300,-500.0,0.00016712,2,"2025-01-25T18:10:59.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400948,1737828659310,-500.0,0.00016712,2,"2025-01-25T18:10:59.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400949,1737828659319,-479.13914092,0.00016712,2,"2025-01-25T18:10:59.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400950,1737828659328,-500.0,0.00016712,2,"2025-01-25T18:10:59.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400951,1737828659338,-500.0,0.00016712,2,"2025-01-25T18:10:59.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400952,1737828659348,-500.0,0.00016712,2,"2025-01-25T18:10:59.348",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400953,1737828659361,-500.0,0.00016712,2,"2025-01-25T18:10:59.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400954,1737828659371,-500.0,0.00016712,2,"2025-01-25T18:10:59.371",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400955,1737828659380,-500.0,0.00016712,2,"2025-01-25T18:10:59.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400956,1737828659390,-500.0,0.00016712,2,"2025-01-25T18:10:59.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400957,1737828659402,-500.0,0.00016712,2,"2025-01-25T18:10:59.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400958,1737828659413,-500.0,0.00016712,2,"2025-01-25T18:10:59.413",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400959,1737828659423,-500.0,0.00016712,2,"2025-01-25T18:10:59.423",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400960,1737828659432,-500.0,0.00016712,2,"2025-01-25T18:10:59.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400961,1737828659444,-500.0,0.00016712,2,"2025-01-25T18:10:59.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400962,1737828659454,-500.0,0.00016712,2,"2025-01-25T18:10:59.454",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400963,1737828659464,-500.0,0.00016712,2,"2025-01-25T18:10:59.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400964,1737828659474,-500.0,0.00016712,2,"2025-01-25T18:10:59.474",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400965,1737828659483,-500.0,0.00016712,2,"2025-01-25T18:10:59.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400966,1737828659492,-500.0,0.00016712,2,"2025-01-25T18:10:59.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400967,1737828659503,-500.0,0.00016712,2,"2025-01-25T18:10:59.503",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400968,1737828659512,-500.0,0.00016712,2,"2025-01-25T18:10:59.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400969,1737828659522,-500.0,0.00016712,2,"2025-01-25T18:10:59.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400970,1737828659532,-500.0,0.00016712,2,"2025-01-25T18:10:59.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400971,1737828659541,-500.0,0.00016712,2,"2025-01-25T18:10:59.541",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400972,1737828659551,-500.0,0.00016712,2,"2025-01-25T18:10:59.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400973,1737828659560,-500.0,0.00016712,2,"2025-01-25T18:10:59.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400974,1737828659570,-500.0,0.00016712,2,"2025-01-25T18:10:59.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400975,1737828659579,-500.0,0.00016712,2,"2025-01-25T18:10:59.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400976,1737828659588,-500.0,0.00016712,2,"2025-01-25T18:10:59.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400977,1737828659598,-500.0,0.00016712,2,"2025-01-25T18:10:59.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400978,1737828659607,-500.0,0.00016712,2,"2025-01-25T18:10:59.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400979,1737828659616,-500.0,0.00016712,2,"2025-01-25T18:10:59.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400980,1737828659625,-315.36255697,0.00016712,2,"2025-01-25T18:10:59.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400981,1737828659634,-500.0,0.00016712,2,"2025-01-25T18:10:59.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400982,1737828659644,-500.0,0.00016712,2,"2025-01-25T18:10:59.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400983,1737828659654,-500.0,0.00016712,2,"2025-01-25T18:10:59.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400984,1737828659664,-500.0,0.00016712,2,"2025-01-25T18:10:59.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400985,1737828659673,-338.23607975,0.00016712,2,"2025-01-25T18:10:59.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400986,1737828659682,-500.0,0.00016712,2,"2025-01-25T18:10:59.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400987,1737828659691,-500.0,0.00016712,2,"2025-01-25T18:10:59.691",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400988,1737828659700,-500.0,0.00016712,2,"2025-01-25T18:10:59.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400989,1737828659710,-500.0,0.00016712,2,"2025-01-25T18:10:59.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400990,1737828659720,-500.0,0.00016712,2,"2025-01-25T18:10:59.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400991,1737828659729,-500.0,0.00016712,2,"2025-01-25T18:10:59.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400992,1737828659739,-500.0,0.00016712,2,"2025-01-25T18:10:59.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400993,1737828659748,-500.0,0.00016712,2,"2025-01-25T18:10:59.748",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400994,1737828659757,-500.0,0.00016712,2,"2025-01-25T18:10:59.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400995,1737828659766,-500.0,0.00016712,2,"2025-01-25T18:10:59.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400996,1737828659775,-4105.45771502,0.00016712,2,"2025-01-25T18:10:59.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400997,1737828659784,-643.04759015,0.00016712,2,"2025-01-25T18:10:59.784",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400998,1737828659793,-500.0,0.00016712,2,"2025-01-25T18:10:59.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350400999,1737828659802,-500.0,0.00016712,2,"2025-01-25T18:10:59.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401000,1737828659811,-500.0,0.00016712,2,"2025-01-25T18:10:59.811",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401001,1737828659820,-500.0,0.00016712,2,"2025-01-25T18:10:59.820",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401002,1737828659830,-500.0,0.00016712,2,"2025-01-25T18:10:59.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401003,1737828659839,-500.0,0.00016712,2,"2025-01-25T18:10:59.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401004,1737828659848,-503.32671205,0.00016712,2,"2025-01-25T18:10:59.848",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401005,1737828659947,-500.0,0.00016712,2,"2025-01-25T18:10:59.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401006,1737828659957,-500.0,0.00016712,2,"2025-01-25T18:10:59.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401007,1737828659968,-500.0,0.00016712,2,"2025-01-25T18:10:59.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401008,1737828659977,-500.0,0.00016712,2,"2025-01-25T18:10:59.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401009,1737828659987,-500.0,0.00016712,2,"2025-01-25T18:10:59.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401010,1737828659996,-591.516622,0.00016712,2,"2025-01-25T18:10:59.996",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401011,1737828660006,-500.0,0.00016712,2,"2025-01-25T18:11:00.006",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401012,1737828660016,-500.0,0.00016712,2,"2025-01-25T18:11:00.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401013,1737828660026,-500.0,0.00016712,2,"2025-01-25T18:11:00.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401014,1737828660035,-500.0,0.00016712,2,"2025-01-25T18:11:00.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401015,1737828660045,-500.0,0.00016712,2,"2025-01-25T18:11:00.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401016,1737828660056,-500.0,0.00016712,2,"2025-01-25T18:11:00.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401017,1737828660066,-500.0,0.00016712,2,"2025-01-25T18:11:00.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401018,1737828660077,-289.9495711,0.00016712,2,"2025-01-25T18:11:00.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401019,1737828660087,-500.0,0.00016712,2,"2025-01-25T18:11:00.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401020,1737828660098,-500.0,0.00016712,2,"2025-01-25T18:11:00.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401021,1737828660108,-500.74916719,0.00016712,2,"2025-01-25T18:11:00.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401022,1737828660118,-500.0,0.00016712,2,"2025-01-25T18:11:00.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401023,1737828660129,-500.0,0.00016712,2,"2025-01-25T18:11:00.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401024,1737828660139,-500.0,0.00016712,2,"2025-01-25T18:11:00.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401025,1737828660148,-500.0,0.00016712,2,"2025-01-25T18:11:00.148",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401026,1737828660159,-500.0,0.00016712,2,"2025-01-25T18:11:00.159",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401027,1737828660169,-500.0,0.00016712,2,"2025-01-25T18:11:00.169",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401028,1737828660179,-500.0,0.00016712,2,"2025-01-25T18:11:00.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401029,1737828660188,-500.0,0.00016712,2,"2025-01-25T18:11:00.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401030,1737828660198,-500.0,0.00016712,2,"2025-01-25T18:11:00.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401031,1737828660207,-500.0,0.00016712,2,"2025-01-25T18:11:00.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401032,1737828660216,-500.0,0.00016712,2,"2025-01-25T18:11:00.216",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401033,1737828660225,-500.42584992,0.00016712,2,"2025-01-25T18:11:00.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401034,1737828660235,-500.0,0.00016712,2,"2025-01-25T18:11:00.235",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401035,1737828660244,-370.37616722,0.00016712,2,"2025-01-25T18:11:00.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401036,1737828660254,-500.0,0.00016712,2,"2025-01-25T18:11:00.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401037,1737828660264,-500.0,0.00016712,2,"2025-01-25T18:11:00.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401038,1737828660273,-500.0,0.00016712,2,"2025-01-25T18:11:00.273",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401039,1737828660282,-523.11729533,0.00016712,2,"2025-01-25T18:11:00.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401040,1737828660291,-500.0,0.00016712,2,"2025-01-25T18:11:00.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401041,1737828660300,-278.73602659,0.00016712,2,"2025-01-25T18:11:00.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401042,1737828660310,-506.98692415,0.00016712,2,"2025-01-25T18:11:00.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401043,1737828660319,-184.02848752,0.00016712,2,"2025-01-25T18:11:00.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401044,1737828660329,-512.74990874,0.00016712,2,"2025-01-25T18:11:00.329",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401045,1737828660339,-500.0,0.00016712,2,"2025-01-25T18:11:00.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401046,1737828660348,-508.35983134,0.00016712,2,"2025-01-25T18:11:00.348",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401047,1737828660361,-500.0,0.00016712,2,"2025-01-25T18:11:00.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401048,1737828660371,-500.0,0.00016712,2,"2025-01-25T18:11:00.371",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401049,1737828660380,-522.06219772,0.00016712,2,"2025-01-25T18:11:00.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401050,1737828660390,-500.0,0.00016712,2,"2025-01-25T18:11:00.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401051,1737828660400,-500.0,0.00016712,2,"2025-01-25T18:11:00.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401052,1737828660410,-500.0,0.00016712,2,"2025-01-25T18:11:00.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401053,1737828660420,-500.0,0.00016712,2,"2025-01-25T18:11:00.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401054,1737828660430,-500.0,0.00016712,2,"2025-01-25T18:11:00.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401055,1737828660441,-500.0,0.00016712,2,"2025-01-25T18:11:00.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401056,1737828660451,-500.0,0.00016712,2,"2025-01-25T18:11:00.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401057,1737828660461,-500.0,0.00016712,2,"2025-01-25T18:11:00.461",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401058,1737828660471,-630.49183159,0.00016712,2,"2025-01-25T18:11:00.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401059,1737828660481,-501.33465969,0.00016712,2,"2025-01-25T18:11:00.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401060,1737828660492,-500.0,0.00016712,2,"2025-01-25T18:11:00.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401061,1737828660502,-500.0,0.00016712,2,"2025-01-25T18:11:00.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401062,1737828660512,-500.0,0.00016712,2,"2025-01-25T18:11:00.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401063,1737828660521,-500.0,0.00016712,2,"2025-01-25T18:11:00.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401064,1737828660531,-500.0,0.00016712,2,"2025-01-25T18:11:00.531",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401065,1737828660540,-500.0,0.00016712,2,"2025-01-25T18:11:00.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401066,1737828660549,-500.0,0.00016712,2,"2025-01-25T18:11:00.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401067,1737828660559,-500.0,0.00016712,2,"2025-01-25T18:11:00.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401068,1737828660568,-500.0,0.00016712,2,"2025-01-25T18:11:00.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401069,1737828660577,-500.0,0.00016712,2,"2025-01-25T18:11:00.577",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401070,1737828660587,-500.0,0.00016712,2,"2025-01-25T18:11:00.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401071,1737828660596,-500.0,0.00016712,2,"2025-01-25T18:11:00.596",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401072,1737828660606,-500.0,0.00016712,2,"2025-01-25T18:11:00.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401073,1737828660616,-500.0,0.00016712,2,"2025-01-25T18:11:00.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401074,1737828660625,-500.0,0.00016712,2,"2025-01-25T18:11:00.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401075,1737828660634,-500.0,0.00016712,2,"2025-01-25T18:11:00.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401076,1737828660643,-500.0,0.00016712,2,"2025-01-25T18:11:00.643",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401077,1737828660654,-516.07915188,0.00016712,2,"2025-01-25T18:11:00.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401078,1737828660663,-500.0,0.00016712,2,"2025-01-25T18:11:00.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401079,1737828660673,-500.0,0.00016712,2,"2025-01-25T18:11:00.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401080,1737828660682,-500.0,0.00016712,2,"2025-01-25T18:11:00.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401081,1737828660691,-500.0,0.00016712,2,"2025-01-25T18:11:00.691",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401082,1737828660700,-500.0,0.00016712,2,"2025-01-25T18:11:00.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401083,1737828660710,-500.0,0.00016712,2,"2025-01-25T18:11:00.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401084,1737828660719,-500.0,0.00016712,2,"2025-01-25T18:11:00.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401085,1737828660729,-507.64718463,0.00016712,2,"2025-01-25T18:11:00.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401086,1737828660738,-275.70982429,0.00016712,2,"2025-01-25T18:11:00.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401087,1737828660747,-500.0,0.00016712,2,"2025-01-25T18:11:00.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401088,1737828660757,-500.0,0.00016712,2,"2025-01-25T18:11:00.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401089,1737828660766,-500.0,0.00016712,2,"2025-01-25T18:11:00.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401090,1737828660776,-500.0,0.00016712,2,"2025-01-25T18:11:00.776",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401091,1737828660785,-500.0,0.00016712,2,"2025-01-25T18:11:00.785",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401092,1737828660795,-500.0,0.00016712,2,"2025-01-25T18:11:00.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401093,1737828660805,-500.0,0.00016712,2,"2025-01-25T18:11:00.805",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401094,1737828660814,-500.0,0.00016712,2,"2025-01-25T18:11:00.814",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401095,1737828660824,-504.39902839,0.00016712,2,"2025-01-25T18:11:00.824",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401096,1737828660833,-500.0,0.00016712,2,"2025-01-25T18:11:00.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401097,1737828660843,-500.0,0.00016712,2,"2025-01-25T18:11:00.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401098,1737828660852,-500.0,0.00016712,2,"2025-01-25T18:11:00.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401099,1737828660862,-566.61762908,0.00016712,2,"2025-01-25T18:11:00.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401100,1737828660874,-500.0,0.00016712,2,"2025-01-25T18:11:00.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401101,1737828660884,-502.90608276,0.00016712,2,"2025-01-25T18:11:00.884",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401102,1737828660893,-500.0,0.00016712,2,"2025-01-25T18:11:00.893",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401103,1737828660905,-500.0,0.00016712,2,"2025-01-25T18:11:00.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401104,1737828660914,-500.0,0.00016712,2,"2025-01-25T18:11:00.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401105,1737828660924,-500.0,0.00016712,2,"2025-01-25T18:11:00.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401106,1737828660935,-500.0,0.00016712,2,"2025-01-25T18:11:00.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401107,1737828660945,-500.0,0.00016712,2,"2025-01-25T18:11:00.945",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401108,1737828660955,-500.0,0.00016712,2,"2025-01-25T18:11:00.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401109,1737828660965,-500.0,0.00016712,2,"2025-01-25T18:11:00.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401110,1737828660975,-500.0,0.00016712,2,"2025-01-25T18:11:00.975",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401111,1737828660984,-500.0,0.00016712,2,"2025-01-25T18:11:00.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401112,1737828660994,-500.0,0.00016712,2,"2025-01-25T18:11:00.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401113,1737828661003,-500.0,0.00016712,2,"2025-01-25T18:11:01.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401114,1737828661012,-500.0,0.00016712,2,"2025-01-25T18:11:01.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401115,1737828661021,-500.0,0.00016712,2,"2025-01-25T18:11:01.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401116,1737828661031,-500.0,0.00016712,2,"2025-01-25T18:11:01.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401117,1737828661041,-500.0,0.00016712,2,"2025-01-25T18:11:01.041",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401118,1737828661050,-500.0,0.00016712,2,"2025-01-25T18:11:01.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401119,1737828661060,-500.0,0.00016712,2,"2025-01-25T18:11:01.060",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401120,1737828661069,-500.0,0.00016712,2,"2025-01-25T18:11:01.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401121,1737828661079,-500.0,0.00016712,2,"2025-01-25T18:11:01.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401122,1737828661088,-200.0,0.00016712,2,"2025-01-25T18:11:01.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401123,1737828661098,-500.0,0.00016712,2,"2025-01-25T18:11:01.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401124,1737828661107,-500.0,0.00016712,2,"2025-01-25T18:11:01.107",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401125,1737828661117,-500.0,0.00016712,2,"2025-01-25T18:11:01.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401126,1737828661126,-500.0,0.00016712,2,"2025-01-25T18:11:01.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401127,1737828661135,-500.0,0.00016712,2,"2025-01-25T18:11:01.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401128,1737828661145,-500.0,0.00016712,2,"2025-01-25T18:11:01.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401129,1737828661155,-500.0,0.00016712,2,"2025-01-25T18:11:01.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401130,1737828661164,-500.0,0.00016712,2,"2025-01-25T18:11:01.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401131,1737828661174,-500.0,0.00016712,2,"2025-01-25T18:11:01.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401132,1737828661183,-500.0,0.00016712,2,"2025-01-25T18:11:01.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401133,1737828661193,-500.0,0.00016712,2,"2025-01-25T18:11:01.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401134,1737828661203,-500.0,0.00016712,2,"2025-01-25T18:11:01.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401135,1737828661212,-500.0,0.00016712,2,"2025-01-25T18:11:01.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401136,1737828661221,-500.0,0.00016712,2,"2025-01-25T18:11:01.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401137,1737828661231,-500.0,0.00016712,2,"2025-01-25T18:11:01.231",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401138,1737828661241,-507.96521856,0.00016712,2,"2025-01-25T18:11:01.241",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401139,1737828661251,-500.0,0.00016712,2,"2025-01-25T18:11:01.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401140,1737828661261,-501.40149947,0.00016712,2,"2025-01-25T18:11:01.261",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401141,1737828661270,-500.0,0.00016712,2,"2025-01-25T18:11:01.270",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401142,1737828661280,-500.0,0.00016712,2,"2025-01-25T18:11:01.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401143,1737828661289,-500.0,0.00016712,2,"2025-01-25T18:11:01.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401144,1737828661299,-500.0,0.00016712,2,"2025-01-25T18:11:01.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401145,1737828661307,-500.0,0.00016712,2,"2025-01-25T18:11:01.307",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401146,1737828661317,-500.0,0.00016712,2,"2025-01-25T18:11:01.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401147,1737828661326,-500.0,0.00016712,2,"2025-01-25T18:11:01.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401148,1737828661336,-500.0,0.00016712,2,"2025-01-25T18:11:01.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401149,1737828661345,-500.0,0.00016712,2,"2025-01-25T18:11:01.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401150,1737828661355,-500.0,0.00016712,2,"2025-01-25T18:11:01.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401151,1737828661367,-500.0,0.00016712,2,"2025-01-25T18:11:01.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401152,1737828661377,-509.88666253,0.00016712,2,"2025-01-25T18:11:01.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401153,1737828661386,-500.0,0.00016712,2,"2025-01-25T18:11:01.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401154,1737828661395,-500.0,0.00016712,2,"2025-01-25T18:11:01.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401155,1737828661407,-500.0,0.00016712,2,"2025-01-25T18:11:01.407",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401156,1737828661416,-500.0,0.00016712,2,"2025-01-25T18:11:01.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401157,1737828661426,-500.0,0.00016712,2,"2025-01-25T18:11:01.426",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401158,1737828661436,-500.0,0.00016712,2,"2025-01-25T18:11:01.436",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401159,1737828661445,-500.0,0.00016712,2,"2025-01-25T18:11:01.445",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401160,1737828661455,-588.02218533,0.00016712,2,"2025-01-25T18:11:01.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401161,1737828661464,-500.0,0.00016712,2,"2025-01-25T18:11:01.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401162,1737828661473,-500.0,0.00016712,2,"2025-01-25T18:11:01.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401163,1737828661568,-500.0,0.00016712,2,"2025-01-25T18:11:01.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401164,1737828661578,-500.0,0.00016712,2,"2025-01-25T18:11:01.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401165,1737828661588,-500.0,0.00016712,2,"2025-01-25T18:11:01.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401166,1737828661597,-500.0,0.00016712,2,"2025-01-25T18:11:01.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401167,1737828661607,-500.0,0.00016712,2,"2025-01-25T18:11:01.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401168,1737828661616,-500.0,0.00016712,2,"2025-01-25T18:11:01.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401169,1737828661626,-500.0,0.00016712,2,"2025-01-25T18:11:01.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401170,1737828661638,-500.0,0.00016712,2,"2025-01-25T18:11:01.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401171,1737828661647,-347.20797361,0.00016712,2,"2025-01-25T18:11:01.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401172,1737828661658,-500.0,0.00016712,2,"2025-01-25T18:11:01.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401173,1737828661668,-500.0,0.00016712,2,"2025-01-25T18:11:01.668",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401174,1737828661677,-500.0,0.00016712,2,"2025-01-25T18:11:01.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401175,1737828661687,-500.0,0.00016712,2,"2025-01-25T18:11:01.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401176,1737828661696,-500.0,0.00016712,2,"2025-01-25T18:11:01.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401177,1737828661707,-500.0,0.00016712,2,"2025-01-25T18:11:01.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401178,1737828661716,-448.85649144,0.00016712,2,"2025-01-25T18:11:01.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401179,1737828661726,-500.0,0.00016712,2,"2025-01-25T18:11:01.726",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401180,1737828661735,-500.0,0.00016712,2,"2025-01-25T18:11:01.735",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401181,1737828661745,-501.12619568,0.00016712,2,"2025-01-25T18:11:01.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401182,1737828661754,-316.88048694,0.00016712,2,"2025-01-25T18:11:01.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401183,1737828661763,-500.0,0.00016712,2,"2025-01-25T18:11:01.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401184,1737828661773,-510.13578889,0.00016712,2,"2025-01-25T18:11:01.773",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401185,1737828661782,-500.0,0.00016712,2,"2025-01-25T18:11:01.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401186,1737828661792,-500.0,0.00016712,2,"2025-01-25T18:11:01.792",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401187,1737828661802,-500.0,0.00016712,2,"2025-01-25T18:11:01.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401188,1737828661812,-500.0,0.00016712,2,"2025-01-25T18:11:01.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401189,1737828661822,-500.0,0.00016712,2,"2025-01-25T18:11:01.822",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401190,1737828661832,-500.0,0.00016712,2,"2025-01-25T18:11:01.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401191,1737828661841,-500.0,0.00016712,2,"2025-01-25T18:11:01.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401192,1737828661851,-500.0,0.00016712,2,"2025-01-25T18:11:01.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401193,1737828661861,-500.0,0.00016712,2,"2025-01-25T18:11:01.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401194,1737828661871,-500.0,0.00016712,2,"2025-01-25T18:11:01.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401195,1737828661882,-500.0,0.00016712,2,"2025-01-25T18:11:01.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401196,1737828661892,-500.0,0.00016712,2,"2025-01-25T18:11:01.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401197,1737828661902,-500.0,0.00016712,2,"2025-01-25T18:11:01.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401198,1737828661912,-500.0,0.00016712,2,"2025-01-25T18:11:01.912",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401199,1737828661922,-500.0,0.00016712,2,"2025-01-25T18:11:01.922",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401200,1737828661931,-500.0,0.00016712,2,"2025-01-25T18:11:01.931",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401201,1737828661941,-500.0,0.00016712,2,"2025-01-25T18:11:01.941",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401202,1737828661950,-500.0,0.00016712,2,"2025-01-25T18:11:01.950",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401203,1737828661959,-500.0,0.00016712,2,"2025-01-25T18:11:01.959",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401204,1737828661969,-500.0,0.00016712,2,"2025-01-25T18:11:01.969",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401205,1737828661979,-500.0,0.00016712,2,"2025-01-25T18:11:01.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401206,1737828661990,-500.0,0.00016712,2,"2025-01-25T18:11:01.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401207,1737828661999,-500.0,0.00016712,2,"2025-01-25T18:11:01.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401208,1737828662009,-500.0,0.00016712,2,"2025-01-25T18:11:02.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401209,1737828662018,-500.0,0.00016712,2,"2025-01-25T18:11:02.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401210,1737828662028,-500.0,0.00016712,2,"2025-01-25T18:11:02.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401211,1737828662037,-500.0,0.00016712,2,"2025-01-25T18:11:02.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401212,1737828662048,-500.0,0.00016712,2,"2025-01-25T18:11:02.048",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401213,1737828662057,-500.0,0.00016712,2,"2025-01-25T18:11:02.057",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401214,1737828662067,-500.0,0.00016712,2,"2025-01-25T18:11:02.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401215,1737828662077,-500.0,0.00016712,2,"2025-01-25T18:11:02.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401216,1737828662086,-500.0,0.00016712,2,"2025-01-25T18:11:02.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401217,1737828662096,-500.0,0.00016712,2,"2025-01-25T18:11:02.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401218,1737828662106,-500.0,0.00016712,2,"2025-01-25T18:11:02.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401219,1737828662116,-500.0,0.00016712,2,"2025-01-25T18:11:02.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401220,1737828662126,-500.0,0.00016712,2,"2025-01-25T18:11:02.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401221,1737828662135,-500.0,0.00016712,2,"2025-01-25T18:11:02.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401222,1737828662145,-500.0,0.00016712,2,"2025-01-25T18:11:02.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401223,1737828662158,-500.0,0.00016712,2,"2025-01-25T18:11:02.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401224,1737828662166,-500.0,0.00016712,2,"2025-01-25T18:11:02.166",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401225,1737828662176,-500.0,0.00016712,2,"2025-01-25T18:11:02.176",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401226,1737828662186,-500.0,0.00016712,2,"2025-01-25T18:11:02.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401227,1737828662196,-500.0,0.00016712,2,"2025-01-25T18:11:02.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401228,1737828662206,-500.0,0.00016712,2,"2025-01-25T18:11:02.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401229,1737828662215,-500.0,0.00016712,2,"2025-01-25T18:11:02.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401230,1737828662225,-500.0,0.00016712,2,"2025-01-25T18:11:02.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401231,1737828662235,-500.0,0.00016712,2,"2025-01-25T18:11:02.235",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401232,1737828662244,-500.0,0.00016712,2,"2025-01-25T18:11:02.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401233,1737828662254,-500.0,0.00016712,2,"2025-01-25T18:11:02.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401234,1737828662264,-500.0,0.00016712,2,"2025-01-25T18:11:02.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401235,1737828662273,-500.0,0.00016712,2,"2025-01-25T18:11:02.273",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401236,1737828662283,-500.0,0.00016712,2,"2025-01-25T18:11:02.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401237,1737828662292,-500.0,0.00016712,2,"2025-01-25T18:11:02.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401238,1737828662302,-500.0,0.00016712,2,"2025-01-25T18:11:02.302",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401239,1737828662312,-500.99393048,0.00016712,2,"2025-01-25T18:11:02.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401240,1737828662322,-500.0,0.00016712,2,"2025-01-25T18:11:02.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401241,1737828662331,-500.0,0.00016712,2,"2025-01-25T18:11:02.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401242,1737828662340,-500.0,0.00016712,2,"2025-01-25T18:11:02.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401243,1737828662351,-500.0,0.00016712,2,"2025-01-25T18:11:02.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401244,1737828662363,-500.0,0.00016712,2,"2025-01-25T18:11:02.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401245,1737828662373,-500.0,0.00016712,2,"2025-01-25T18:11:02.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401246,1737828662383,-379.9709661,0.00016712,2,"2025-01-25T18:11:02.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401247,1737828662393,-500.0,0.00016712,2,"2025-01-25T18:11:02.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401248,1737828662405,-500.0,0.00016712,2,"2025-01-25T18:11:02.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401249,1737828662414,-500.0,0.00016712,2,"2025-01-25T18:11:02.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401250,1737828662423,-500.0,0.00016712,2,"2025-01-25T18:11:02.423",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401251,1737828662433,-222.56936747,0.00016712,2,"2025-01-25T18:11:02.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401252,1737828662443,-500.0,0.00016712,2,"2025-01-25T18:11:02.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401253,1737828662453,-500.0,0.00016712,2,"2025-01-25T18:11:02.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401254,1737828662463,-500.0,0.00016712,2,"2025-01-25T18:11:02.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401255,1737828662473,-500.0,0.00016712,2,"2025-01-25T18:11:02.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401256,1737828662482,-500.0,0.00016712,2,"2025-01-25T18:11:02.482",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401257,1737828662492,-522.23,0.00016712,2,"2025-01-25T18:11:02.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401258,1737828662503,-508.41047092,0.00016712,2,"2025-01-25T18:11:02.503",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401259,1737828662513,-500.0,0.00016712,2,"2025-01-25T18:11:02.513",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401260,1737828662523,-500.0,0.00016712,2,"2025-01-25T18:11:02.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401261,1737828662532,-500.0,0.00016712,2,"2025-01-25T18:11:02.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401262,1737828662542,-500.0,0.00016712,2,"2025-01-25T18:11:02.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401263,1737828662551,-500.0,0.00016712,2,"2025-01-25T18:11:02.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401264,1737828662560,-500.0,0.00016712,2,"2025-01-25T18:11:02.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401265,1737828662570,-500.0,0.00016712,2,"2025-01-25T18:11:02.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401266,1737828662580,-500.0,0.00016712,2,"2025-01-25T18:11:02.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401267,1737828662589,-500.0,0.00016712,2,"2025-01-25T18:11:02.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401268,1737828662599,-500.0,0.00016712,2,"2025-01-25T18:11:02.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401269,1737828662608,-500.0,0.00016712,2,"2025-01-25T18:11:02.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401270,1737828662618,-500.0,0.00016712,2,"2025-01-25T18:11:02.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401271,1737828662627,-1000.0,0.00016712,2,"2025-01-25T18:11:02.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401272,1737828662637,-236.036025,0.00016712,2,"2025-01-25T18:11:02.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401273,1737828662646,-500.0,0.00016712,2,"2025-01-25T18:11:02.646",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401274,1737828662657,-500.0,0.00016712,2,"2025-01-25T18:11:02.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401275,1737828662667,-500.0,0.00016712,2,"2025-01-25T18:11:02.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401276,1737828662676,-500.0,0.00016712,2,"2025-01-25T18:11:02.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401277,1737828662685,-213.80531747,0.00016712,2,"2025-01-25T18:11:02.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401278,1737828662695,-500.0,0.00016712,2,"2025-01-25T18:11:02.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401279,1737828662705,-500.0,0.00016712,2,"2025-01-25T18:11:02.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401280,1737828662714,-500.0,0.00016712,2,"2025-01-25T18:11:02.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401281,1737828662724,-500.0,0.00016712,2,"2025-01-25T18:11:02.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401282,1737828662734,-500.0,0.00016712,2,"2025-01-25T18:11:02.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401283,1737828662744,-500.0,0.00016712,2,"2025-01-25T18:11:02.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401284,1737828662754,-500.0,0.00016712,2,"2025-01-25T18:11:02.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401285,1737828662763,-500.0,0.00016712,2,"2025-01-25T18:11:02.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401286,1737828662773,-524.09819057,0.00016712,2,"2025-01-25T18:11:02.773",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401287,1737828662783,-500.0,0.00016712,2,"2025-01-25T18:11:02.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401288,1737828662792,-500.0,0.00016712,2,"2025-01-25T18:11:02.792",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401289,1737828662802,-500.0,0.00016712,2,"2025-01-25T18:11:02.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401290,1737828662812,-500.0,0.00016712,2,"2025-01-25T18:11:02.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401291,1737828662821,-504.83,0.00016712,2,"2025-01-25T18:11:02.821",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401292,1737828662830,-535.67,0.00016712,2,"2025-01-25T18:11:02.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401293,1737828662841,-509.35940889,0.00016712,2,"2025-01-25T18:11:02.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401294,1737828662850,-500.0,0.00016712,2,"2025-01-25T18:11:02.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401295,1737828662860,-500.0,0.00016712,2,"2025-01-25T18:11:02.860",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401296,1737828662869,-331.744698,0.00016712,2,"2025-01-25T18:11:02.869",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401297,1737828662879,-500.0,0.00016712,2,"2025-01-25T18:11:02.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401298,1737828662889,-500.0,0.00016712,2,"2025-01-25T18:11:02.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401299,1737828662899,-500.0,0.00016712,2,"2025-01-25T18:11:02.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401300,1737828662910,-500.0,0.00016712,2,"2025-01-25T18:11:02.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401301,1737828662920,-500.0,0.00016712,2,"2025-01-25T18:11:02.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401302,1737828662929,-500.0,0.00016712,2,"2025-01-25T18:11:02.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401303,1737828662939,-500.0,0.00016712,2,"2025-01-25T18:11:02.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401304,1737828662949,-556.81,0.00016712,2,"2025-01-25T18:11:02.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401305,1737828662959,-500.0,0.00016712,2,"2025-01-25T18:11:02.959",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401306,1737828662969,-500.0,0.00016712,2,"2025-01-25T18:11:02.969",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401307,1737828662979,-500.0,0.00016712,2,"2025-01-25T18:11:02.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401308,1737828662989,-613.38,0.00016712,2,"2025-01-25T18:11:02.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401309,1737828663091,-247.29765517,0.00016712,2,"2025-01-25T18:11:03.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401310,1737828663102,-500.0,0.00016712,2,"2025-01-25T18:11:03.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401311,1737828663112,-500.0,0.00016712,2,"2025-01-25T18:11:03.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401312,1737828663122,-500.0,0.00016712,2,"2025-01-25T18:11:03.122",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401313,1737828663133,-500.0,0.00016712,2,"2025-01-25T18:11:03.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401314,1737828663143,-652.81,0.00016712,2,"2025-01-25T18:11:03.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401315,1737828663155,-500.0,0.00016712,2,"2025-01-25T18:11:03.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401316,1737828663165,-500.0,0.00016712,2,"2025-01-25T18:11:03.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401317,1737828663176,-500.0,0.00016712,2,"2025-01-25T18:11:03.176",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401318,1737828663186,-500.0,0.00016712,2,"2025-01-25T18:11:03.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401319,1737828663196,-500.0,0.00016712,2,"2025-01-25T18:11:03.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401320,1737828663208,-500.0,0.00016712,2,"2025-01-25T18:11:03.208",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401321,1737828663218,-500.0,0.00016712,2,"2025-01-25T18:11:03.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401322,1737828663230,-500.0,0.00016712,2,"2025-01-25T18:11:03.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401323,1737828663241,-1241.8,0.00016712,2,"2025-01-25T18:11:03.241",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401324,1737828663254,-500.0,0.00016712,2,"2025-01-25T18:11:03.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401325,1737828663264,-500.0,0.00016712,2,"2025-01-25T18:11:03.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401326,1737828663274,-235.99817762,0.00016712,2,"2025-01-25T18:11:03.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401327,1737828663284,-500.0,0.00016712,2,"2025-01-25T18:11:03.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401328,1737828663294,-774.09,0.00016712,2,"2025-01-25T18:11:03.294",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401329,1737828663303,-1365.38,0.00016712,2,"2025-01-25T18:11:03.303",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401330,1737828663313,-500.0,0.00016712,2,"2025-01-25T18:11:03.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401331,1737828663323,-500.0,0.00016712,2,"2025-01-25T18:11:03.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401332,1737828663333,-500.0,0.00016712,2,"2025-01-25T18:11:03.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401333,1737828663343,-500.0,0.00016712,2,"2025-01-25T18:11:03.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401334,1737828663352,-504.19548673,0.00016712,2,"2025-01-25T18:11:03.352",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401335,1737828663364,-500.0,0.00016712,2,"2025-01-25T18:11:03.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401336,1737828663374,-500.0,0.00016712,2,"2025-01-25T18:11:03.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401337,1737828663384,-964.81,0.00016712,2,"2025-01-25T18:11:03.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401338,1737828663394,-500.0,0.00016712,2,"2025-01-25T18:11:03.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401339,1737828663405,-500.0,0.00016712,2,"2025-01-25T18:11:03.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401340,1737828663414,-500.0,0.00016712,2,"2025-01-25T18:11:03.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401341,1737828663424,-500.0,0.00016712,2,"2025-01-25T18:11:03.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401342,1737828663434,-500.0,0.00016712,2,"2025-01-25T18:11:03.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401343,1737828663446,-500.0,0.00016712,2,"2025-01-25T18:11:03.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401344,1737828663456,-500.0,0.00016712,2,"2025-01-25T18:11:03.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401345,1737828663466,-500.0,0.00016712,2,"2025-01-25T18:11:03.466",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401346,1737828663477,-500.0,0.00016712,2,"2025-01-25T18:11:03.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401347,1737828663487,-500.0,0.00016712,2,"2025-01-25T18:11:03.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401348,1737828663497,-536.14328419,0.00016712,2,"2025-01-25T18:11:03.497",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401349,1737828663506,-500.0,0.00016712,2,"2025-01-25T18:11:03.506",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401350,1737828663516,-514.22768521,0.00016712,2,"2025-01-25T18:11:03.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401351,1737828663526,-500.0,0.00016712,2,"2025-01-25T18:11:03.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401352,1737828663536,-500.0,0.00016712,2,"2025-01-25T18:11:03.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401353,1737828663547,-500.0,0.00016712,2,"2025-01-25T18:11:03.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401354,1737828663556,-500.0,0.00016712,2,"2025-01-25T18:11:03.556",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401355,1737828663566,-500.0,0.00016712,2,"2025-01-25T18:11:03.566",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401356,1737828663576,-500.0,0.00016712,2,"2025-01-25T18:11:03.576",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401357,1737828663586,-500.0,0.00016712,2,"2025-01-25T18:11:03.586",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401358,1737828663596,-626.91741519,0.00016712,2,"2025-01-25T18:11:03.596",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401359,1737828663606,-500.0,0.00016712,2,"2025-01-25T18:11:03.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401360,1737828663616,-567.66763793,0.00016712,2,"2025-01-25T18:11:03.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401361,1737828663626,-500.0,0.00016712,2,"2025-01-25T18:11:03.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401362,1737828663636,-500.0,0.00016712,2,"2025-01-25T18:11:03.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401363,1737828663648,-719.28,0.00016712,2,"2025-01-25T18:11:03.648",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401364,1737828663659,-500.0,0.00016712,2,"2025-01-25T18:11:03.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401365,1737828663669,-500.0,0.00016712,2,"2025-01-25T18:11:03.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401366,1737828663679,-500.0,0.00016712,2,"2025-01-25T18:11:03.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401367,1737828663689,-500.0,0.00016712,2,"2025-01-25T18:11:03.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401368,1737828663699,-500.0,0.00016712,2,"2025-01-25T18:11:03.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401369,1737828663709,-500.0,0.00016712,2,"2025-01-25T18:11:03.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401370,1737828663719,-500.0,0.00016712,2,"2025-01-25T18:11:03.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401371,1737828663730,-500.0,0.00016712,2,"2025-01-25T18:11:03.730",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401372,1737828663740,-1051.65,0.00016712,2,"2025-01-25T18:11:03.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401373,1737828663751,-552.24,0.00016712,2,"2025-01-25T18:11:03.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401374,1737828663761,-500.0,0.00016712,2,"2025-01-25T18:11:03.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401375,1737828663771,-500.0,0.00016712,2,"2025-01-25T18:11:03.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401376,1737828663781,-500.0,0.00016712,2,"2025-01-25T18:11:03.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401377,1737828663791,-526.67007242,0.00016712,2,"2025-01-25T18:11:03.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401378,1737828663800,-500.0,0.00016712,2,"2025-01-25T18:11:03.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401379,1737828663810,-500.0,0.00016712,2,"2025-01-25T18:11:03.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401380,1737828663819,-518.29,0.00016712,2,"2025-01-25T18:11:03.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401381,1737828663830,-500.0,0.00016712,2,"2025-01-25T18:11:03.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401382,1737828663840,-717.92,0.00016712,2,"2025-01-25T18:11:03.840",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401383,1737828663850,-500.0,0.00016712,2,"2025-01-25T18:11:03.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401384,1737828663860,-500.0,0.00016712,2,"2025-01-25T18:11:03.860",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401385,1737828663870,-519.11242049,0.00016712,2,"2025-01-25T18:11:03.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401386,1737828663879,-500.0,0.00016712,2,"2025-01-25T18:11:03.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401387,1737828663889,-500.0,0.00016712,2,"2025-01-25T18:11:03.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401388,1737828663899,-514.69607313,0.00016712,2,"2025-01-25T18:11:03.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401389,1737828663910,-500.0,0.00016712,2,"2025-01-25T18:11:03.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401390,1737828663920,-500.0,0.00016712,2,"2025-01-25T18:11:03.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401391,1737828663930,-403.42023573,0.00016712,2,"2025-01-25T18:11:03.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401392,1737828663940,-500.0,0.00016712,2,"2025-01-25T18:11:03.940",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401393,1737828663950,-454.98626642,0.00016712,2,"2025-01-25T18:11:03.950",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401394,1737828663961,-500.0,0.00016712,2,"2025-01-25T18:11:03.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401395,1737828663971,-631.83,0.00016712,2,"2025-01-25T18:11:03.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401396,1737828663981,-500.0,0.00016712,2,"2025-01-25T18:11:03.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401397,1737828663991,-500.0,0.00016712,2,"2025-01-25T18:11:03.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401398,1737828664001,-500.0,0.00016712,2,"2025-01-25T18:11:04.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401399,1737828664011,-500.0,0.00016712,2,"2025-01-25T18:11:04.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401400,1737828664022,-500.0,0.00016712,2,"2025-01-25T18:11:04.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401401,1737828664032,-500.0,0.00016712,2,"2025-01-25T18:11:04.032",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401402,1737828664042,-500.0,0.00016712,2,"2025-01-25T18:11:04.042",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401403,1737828664053,-500.0,0.00016712,2,"2025-01-25T18:11:04.053",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401404,1737828664063,-500.0,0.00016712,2,"2025-01-25T18:11:04.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401405,1737828664074,-626.36,0.00016712,2,"2025-01-25T18:11:04.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401406,1737828664084,-500.0,0.00016712,2,"2025-01-25T18:11:04.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401407,1737828664095,-500.0,0.00016712,2,"2025-01-25T18:11:04.095",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401408,1737828664105,-500.0,0.00016712,2,"2025-01-25T18:11:04.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401409,1737828664116,-500.0,0.00016712,2,"2025-01-25T18:11:04.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401410,1737828664126,-500.0,0.00016712,2,"2025-01-25T18:11:04.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401411,1737828664137,-500.0,0.00016712,2,"2025-01-25T18:11:04.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401412,1737828664147,-500.0,0.00016712,2,"2025-01-25T18:11:04.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401413,1737828664158,-500.0,0.00016712,2,"2025-01-25T18:11:04.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401414,1737828664168,-500.0,0.00016712,2,"2025-01-25T18:11:04.168",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401415,1737828664179,-500.0,0.00016712,2,"2025-01-25T18:11:04.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401416,1737828664189,-500.0,0.00016712,2,"2025-01-25T18:11:04.189",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401417,1737828664199,-500.0,0.00016712,2,"2025-01-25T18:11:04.199",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401418,1737828664209,-344.05982993,0.00016712,2,"2025-01-25T18:11:04.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401419,1737828664219,-500.0,0.00016712,2,"2025-01-25T18:11:04.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401420,1737828664230,-382.05,0.00016712,2,"2025-01-25T18:11:04.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401421,1737828664240,-500.0,0.00016712,2,"2025-01-25T18:11:04.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401422,1737828664251,-535.1679881,0.00016712,2,"2025-01-25T18:11:04.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401423,1737828664260,-500.0,0.00016712,2,"2025-01-25T18:11:04.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401424,1737828664271,-500.0,0.00016712,2,"2025-01-25T18:11:04.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401425,1737828664281,-500.0,0.00016712,2,"2025-01-25T18:11:04.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401426,1737828664292,-500.0,0.00016712,2,"2025-01-25T18:11:04.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401427,1737828664302,-500.0,0.00016712,2,"2025-01-25T18:11:04.302",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401428,1737828664312,-500.0,0.00016712,2,"2025-01-25T18:11:04.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401429,1737828664323,-1352.19,0.00016712,2,"2025-01-25T18:11:04.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401430,1737828664333,-500.37884033,0.00016712,2,"2025-01-25T18:11:04.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401431,1737828664343,-500.0,0.00016712,2,"2025-01-25T18:11:04.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401432,1737828664353,-500.0,0.00016712,2,"2025-01-25T18:11:04.353",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401433,1737828664367,-327.34382214,0.00016712,2,"2025-01-25T18:11:04.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401434,1737828664377,-500.0,0.00016712,2,"2025-01-25T18:11:04.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401435,1737828664387,-500.0,0.00016712,2,"2025-01-25T18:11:04.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401436,1737828664397,-500.0,0.00016712,2,"2025-01-25T18:11:04.397",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401437,1737828664410,-500.0,0.00016712,2,"2025-01-25T18:11:04.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401438,1737828664421,-500.0,0.00016712,2,"2025-01-25T18:11:04.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401439,1737828664432,-868.11,0.00016712,2,"2025-01-25T18:11:04.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401440,1737828664443,-500.0,0.00016712,2,"2025-01-25T18:11:04.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401441,1737828664453,-511.47661995,0.00016712,2,"2025-01-25T18:11:04.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401442,1737828664463,-500.0,0.00016712,2,"2025-01-25T18:11:04.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401443,1737828664554,-500.0,0.00016712,2,"2025-01-25T18:11:04.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401444,1737828664564,-500.0,0.00016712,2,"2025-01-25T18:11:04.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401445,1737828664574,-500.0,0.00016712,2,"2025-01-25T18:11:04.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401446,1737828664583,-500.0,0.00016712,2,"2025-01-25T18:11:04.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401447,1737828664593,-1301.2,0.00016712,2,"2025-01-25T18:11:04.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401448,1737828664603,-500.0,0.00016712,2,"2025-01-25T18:11:04.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401449,1737828664612,-500.0,0.00016712,2,"2025-01-25T18:11:04.612",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401450,1737828664622,-500.0,0.00016712,2,"2025-01-25T18:11:04.622",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401451,1737828664631,-500.0,0.00016712,2,"2025-01-25T18:11:04.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401452,1737828664641,-500.0,0.00016712,2,"2025-01-25T18:11:04.641",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401453,1737828664650,-500.0,0.00016712,2,"2025-01-25T18:11:04.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401454,1737828664661,-500.0,0.00016712,2,"2025-01-25T18:11:04.661",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401455,1737828664670,-500.0,0.00016712,2,"2025-01-25T18:11:04.670",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401456,1737828664680,-544.94082227,0.00016712,2,"2025-01-25T18:11:04.680",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401457,1737828664690,-518.91,0.00016712,2,"2025-01-25T18:11:04.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401458,1737828664700,-500.0,0.00016712,2,"2025-01-25T18:11:04.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401459,1737828664709,-500.0,0.00016712,2,"2025-01-25T18:11:04.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401460,1737828664719,-500.0,0.00016712,2,"2025-01-25T18:11:04.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401461,1737828664729,-500.0,0.00016712,2,"2025-01-25T18:11:04.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401462,1737828664738,-500.0,0.00016712,2,"2025-01-25T18:11:04.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401463,1737828664748,-500.0,0.00016712,2,"2025-01-25T18:11:04.748",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401464,1737828664757,-500.0,0.00016712,2,"2025-01-25T18:11:04.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401465,1737828664766,-692.29,0.00016712,2,"2025-01-25T18:11:04.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401466,1737828664776,-500.0,0.00016712,2,"2025-01-25T18:11:04.776",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401467,1737828664785,-500.0,0.00016712,2,"2025-01-25T18:11:04.785",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401468,1737828664795,-500.0,0.00016712,2,"2025-01-25T18:11:04.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401469,1737828664805,-500.0,0.00016712,2,"2025-01-25T18:11:04.805",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401470,1737828664814,-500.0,0.00016712,2,"2025-01-25T18:11:04.814",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401471,1737828664824,-500.0,0.00016712,2,"2025-01-25T18:11:04.824",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401472,1737828664833,-500.0,0.00016712,2,"2025-01-25T18:11:04.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401473,1737828664843,-591.01470016,0.00016712,2,"2025-01-25T18:11:04.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401474,1737828664853,-500.0,0.00016712,2,"2025-01-25T18:11:04.853",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401475,1737828664863,-500.0,0.00016712,2,"2025-01-25T18:11:04.863",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401476,1737828664873,-513.8927221,0.00016712,2,"2025-01-25T18:11:04.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401477,1737828664883,-500.0,0.00016712,2,"2025-01-25T18:11:04.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401478,1737828664892,-500.0,0.00016712,2,"2025-01-25T18:11:04.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401479,1737828664902,-500.0,0.00016712,2,"2025-01-25T18:11:04.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401480,1737828664913,-538.04,0.00016712,2,"2025-01-25T18:11:04.913",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401481,1737828664923,-500.0,0.00016712,2,"2025-01-25T18:11:04.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401482,1737828664933,-500.0,0.00016712,2,"2025-01-25T18:11:04.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401483,1737828664943,-500.0,0.00016712,2,"2025-01-25T18:11:04.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401484,1737828664954,-500.0,0.00016712,2,"2025-01-25T18:11:04.954",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401485,1737828664963,-500.0,0.00016712,2,"2025-01-25T18:11:04.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401486,1737828664973,-711.88,0.00016712,2,"2025-01-25T18:11:04.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401487,1737828664983,-500.0,0.00016712,2,"2025-01-25T18:11:04.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401488,1737828664992,-500.0,0.00016712,2,"2025-01-25T18:11:04.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401489,1737828665003,-500.0,0.00016712,2,"2025-01-25T18:11:05.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401490,1737828665012,-544.01,0.00016712,2,"2025-01-25T18:11:05.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401491,1737828665022,-500.0,0.00016712,2,"2025-01-25T18:11:05.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401492,1737828665031,-500.0,0.00016712,2,"2025-01-25T18:11:05.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401493,1737828665040,-500.0,0.00016712,2,"2025-01-25T18:11:05.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401494,1737828665049,-598.1,0.00016712,2,"2025-01-25T18:11:05.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401495,1737828665059,-500.0,0.00016712,2,"2025-01-25T18:11:05.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401496,1737828665069,-1148.34,0.00016712,2,"2025-01-25T18:11:05.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401497,1737828665078,-500.0,0.00016712,2,"2025-01-25T18:11:05.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401498,1737828665087,-198.25,0.00016712,2,"2025-01-25T18:11:05.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401499,1737828665096,-1609.21407805,0.00016728,2,"2025-01-25T18:11:05.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401500,1737828665106,-500.0,0.00016773,2,"2025-01-25T18:11:05.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401501,1737828665115,-500.0,0.00016773,2,"2025-01-25T18:11:05.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401502,1737828665126,-500.0,0.000168,6,"2025-01-25T18:11:05.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401503,1737828665137,-254.56,0.00016813,2,"2025-01-25T18:11:05.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401504,1737828665155,-1000.0,0.0001682,2,"2025-01-25T18:11:05.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401505,1737828665172,-784.54,0.00016848,2,"2025-01-25T18:11:05.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401506,1737828665190,-363.12271812,0.00016849,2,"2025-01-25T18:11:05.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401507,1737828665208,-271.5861082,0.00016849,2,"2025-01-25T18:11:05.208",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401508,1737828665222,-500.0,0.00016849,2,"2025-01-25T18:11:05.222",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401509,1737828665240,-500.0,0.00016849,2,"2025-01-25T18:11:05.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401510,1737828665258,-500.0,0.00016849,2,"2025-01-25T18:11:05.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401511,1737828665276,-611.82,0.00016849,2,"2025-01-25T18:11:05.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401512,1737828665293,-500.0,0.00016849,2,"2025-01-25T18:11:05.293",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401513,1737828665309,-500.0,0.00016849,2,"2025-01-25T18:11:05.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401514,1737828665325,-500.0,0.00016849,2,"2025-01-25T18:11:05.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401515,1737828665338,-212.63947117,0.00016849,2,"2025-01-25T18:11:05.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401516,1737828665355,-500.0,0.00016849,2,"2025-01-25T18:11:05.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401517,1737828665372,-500.0,0.00016849,2,"2025-01-25T18:11:05.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401518,1737828665388,-500.0,0.00016849,2,"2025-01-25T18:11:05.388",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401519,1737828665403,-500.0,0.00016849,2,"2025-01-25T18:11:05.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401520,1737828665419,-500.0,0.00016849,2,"2025-01-25T18:11:05.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401521,1737828665433,-518.62204215,0.00016849,2,"2025-01-25T18:11:05.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401522,1737828665448,-500.0,0.00016849,2,"2025-01-25T18:11:05.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401523,1737828665464,-500.0,0.00016849,2,"2025-01-25T18:11:05.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401524,1737828665478,-511.94079772,0.00016849,2,"2025-01-25T18:11:05.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401525,1737828665492,-359.10230567,0.00016849,2,"2025-01-25T18:11:05.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401526,1737828665506,-500.0,0.00016849,2,"2025-01-25T18:11:05.506",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401527,1737828665521,-500.0,0.00016849,2,"2025-01-25T18:11:05.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401528,1737828665536,-500.0,0.00016849,2,"2025-01-25T18:11:05.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401529,1737828665551,-500.0,0.00016849,2,"2025-01-25T18:11:05.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401530,1737828665565,-500.0,0.00016849,2,"2025-01-25T18:11:05.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401531,1737828665579,-500.0,0.00016849,2,"2025-01-25T18:11:05.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401532,1737828665593,-500.0,0.00016849,2,"2025-01-25T18:11:05.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401533,1737828665608,-271.70480374,0.00016849,2,"2025-01-25T18:11:05.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401534,1737828665622,-500.0,0.00016849,2,"2025-01-25T18:11:05.622",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401535,1737828665636,-500.0,0.00016849,2,"2025-01-25T18:11:05.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401536,1737828665650,-500.0,0.00016849,2,"2025-01-25T18:11:05.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401537,1737828665665,-500.0,0.00016849,2,"2025-01-25T18:11:05.665",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401538,1737828665679,-492.33897128,0.00016849,2,"2025-01-25T18:11:05.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401539,1737828665694,-500.0,0.00016849,2,"2025-01-25T18:11:05.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401540,1737828665709,-500.0,0.00016849,2,"2025-01-25T18:11:05.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401541,1737828665723,-500.0,0.00016849,2,"2025-01-25T18:11:05.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401542,1737828665738,-500.0,0.00016849,2,"2025-01-25T18:11:05.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401543,1737828665752,-500.0,0.00016849,2,"2025-01-25T18:11:05.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401544,1737828665767,-500.0,0.00016849,2,"2025-01-25T18:11:05.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401545,1737828665783,-558.19316953,0.00016849,2,"2025-01-25T18:11:05.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401546,1737828665798,-500.0,0.00016849,2,"2025-01-25T18:11:05.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401547,1737828665813,-500.0,0.00016849,2,"2025-01-25T18:11:05.813",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401548,1737828665827,-500.0,0.00016849,2,"2025-01-25T18:11:05.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401549,1737828665843,-500.0,0.00016849,2,"2025-01-25T18:11:05.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401550,1737828665858,-500.0,0.00016849,2,"2025-01-25T18:11:05.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401551,1737828665873,-500.0,0.00016849,2,"2025-01-25T18:11:05.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401552,1737828665888,-500.0,0.00016849,2,"2025-01-25T18:11:05.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401553,1737828665903,-500.0,0.00016849,2,"2025-01-25T18:11:05.903",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401554,1737828665920,-500.0,0.00016849,2,"2025-01-25T18:11:05.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401555,1737828665935,-500.0,0.00016849,2,"2025-01-25T18:11:05.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401556,1737828665949,-500.0,0.00016849,2,"2025-01-25T18:11:05.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401557,1737828665963,-500.0,0.00016849,2,"2025-01-25T18:11:05.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401558,1737828665977,-500.0,0.00016849,2,"2025-01-25T18:11:05.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401559,1737828665991,-500.0,0.00016849,2,"2025-01-25T18:11:05.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401560,1737828666005,-500.0,0.00016849,2,"2025-01-25T18:11:06.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401561,1737828666019,-500.0,0.00016849,2,"2025-01-25T18:11:06.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401562,1737828666033,-500.0,0.00016849,2,"2025-01-25T18:11:06.033",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401563,1737828666048,-500.0,0.00016849,2,"2025-01-25T18:11:06.048",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401564,1737828666063,-500.0,0.00016849,2,"2025-01-25T18:11:06.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401565,1737828666073,-500.0,0.00016849,2,"2025-01-25T18:11:06.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401566,1737828666210,-500.0,0.00016849,2,"2025-01-25T18:11:06.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401567,1737828666222,-500.0,0.00016849,2,"2025-01-25T18:11:06.222",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401568,1737828666232,-500.0,0.00016849,2,"2025-01-25T18:11:06.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401569,1737828666241,-500.0,0.00016849,2,"2025-01-25T18:11:06.241",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401570,1737828666251,-500.0,0.00016849,2,"2025-01-25T18:11:06.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401571,1737828666260,-500.0,0.00016849,2,"2025-01-25T18:11:06.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401572,1737828666269,-500.0,0.00016849,2,"2025-01-25T18:11:06.269",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401573,1737828666278,-500.0,0.00016849,2,"2025-01-25T18:11:06.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401574,1737828666287,-500.0,0.00016849,2,"2025-01-25T18:11:06.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401575,1737828666296,-500.0,0.00016849,2,"2025-01-25T18:11:06.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401576,1737828666306,-432.08174422,0.00016849,2,"2025-01-25T18:11:06.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401577,1737828666315,-500.0,0.00016849,2,"2025-01-25T18:11:06.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401578,1737828666324,-500.0,0.00016849,2,"2025-01-25T18:11:06.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401579,1737828666333,-500.0,0.00016849,2,"2025-01-25T18:11:06.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401580,1737828666343,-500.0,0.00016849,2,"2025-01-25T18:11:06.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401581,1737828666352,-500.0,0.00016849,2,"2025-01-25T18:11:06.352",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401582,1737828666364,-500.0,0.00016849,2,"2025-01-25T18:11:06.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401583,1737828666373,-500.0,0.00016849,2,"2025-01-25T18:11:06.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401584,1737828666383,-500.0,0.00016849,2,"2025-01-25T18:11:06.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401585,1737828666392,-500.0,0.00016849,2,"2025-01-25T18:11:06.392",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401586,1737828666401,-500.0,0.00016849,2,"2025-01-25T18:11:06.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401587,1737828666413,-500.0,0.00016849,2,"2025-01-25T18:11:06.413",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401588,1737828666422,-500.0,0.00016849,2,"2025-01-25T18:11:06.422",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401589,1737828666432,-507.58649221,0.00016849,2,"2025-01-25T18:11:06.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401590,1737828666442,-500.0,0.00016849,2,"2025-01-25T18:11:06.442",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401591,1737828666452,-500.0,0.00016849,2,"2025-01-25T18:11:06.452",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401592,1737828666461,-500.0,0.00016849,2,"2025-01-25T18:11:06.461",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401593,1737828666471,-500.0,0.00016849,2,"2025-01-25T18:11:06.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401594,1737828666479,-500.0,0.00016849,2,"2025-01-25T18:11:06.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401595,1737828666488,-500.0,0.00016849,2,"2025-01-25T18:11:06.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401596,1737828666497,-500.0,0.00016849,2,"2025-01-25T18:11:06.497",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401597,1737828666507,-500.0,0.00016849,2,"2025-01-25T18:11:06.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401598,1737828666516,-500.0,0.00016849,2,"2025-01-25T18:11:06.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401599,1737828666526,-500.0,0.00016849,2,"2025-01-25T18:11:06.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401600,1737828666535,-500.0,0.00016849,2,"2025-01-25T18:11:06.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401601,1737828666545,-297.42780511,0.00016849,2,"2025-01-25T18:11:06.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401602,1737828666554,-500.0,0.00016849,2,"2025-01-25T18:11:06.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401603,1737828666563,-500.0,0.00016849,2,"2025-01-25T18:11:06.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401604,1737828666572,-500.0,0.00016849,2,"2025-01-25T18:11:06.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401605,1737828666582,-500.0,0.00016849,2,"2025-01-25T18:11:06.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401606,1737828666591,-500.0,0.00016849,2,"2025-01-25T18:11:06.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401607,1737828666600,-500.0,0.00016849,2,"2025-01-25T18:11:06.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401608,1737828666609,-500.0,0.00016849,2,"2025-01-25T18:11:06.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401609,1737828666618,-500.0,0.00016849,2,"2025-01-25T18:11:06.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401610,1737828666628,-500.0,0.00016849,2,"2025-01-25T18:11:06.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401611,1737828666637,-500.0,0.00016849,2,"2025-01-25T18:11:06.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401612,1737828666647,-500.0,0.00016849,2,"2025-01-25T18:11:06.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401613,1737828666656,-500.0,0.00016849,2,"2025-01-25T18:11:06.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401614,1737828666667,-500.0,0.00016849,2,"2025-01-25T18:11:06.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401615,1737828666676,-500.0,0.00016849,2,"2025-01-25T18:11:06.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401616,1737828666686,-500.0,0.00016849,2,"2025-01-25T18:11:06.686",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401617,1737828666695,-500.0,0.00016849,2,"2025-01-25T18:11:06.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401618,1737828666704,-500.0,0.00016849,2,"2025-01-25T18:11:06.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401619,1737828666713,-525.9833806,0.00016849,2,"2025-01-25T18:11:06.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401620,1737828666722,-500.0,0.00016849,2,"2025-01-25T18:11:06.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401621,1737828666732,-500.0,0.00016849,2,"2025-01-25T18:11:06.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401622,1737828666741,-500.0,0.00016849,2,"2025-01-25T18:11:06.741",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401623,1737828666751,-500.0,0.00016849,2,"2025-01-25T18:11:06.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401624,1737828666760,-500.0,0.00016849,2,"2025-01-25T18:11:06.760",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401625,1737828666770,-500.0,0.00016849,2,"2025-01-25T18:11:06.770",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401626,1737828666779,-500.0,0.00016849,2,"2025-01-25T18:11:06.779",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401627,1737828666789,-500.0,0.00016849,2,"2025-01-25T18:11:06.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401628,1737828666798,-500.0,0.00016849,2,"2025-01-25T18:11:06.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401629,1737828666808,-234.57127852,0.00016849,2,"2025-01-25T18:11:06.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401630,1737828666818,-500.0,0.00016849,2,"2025-01-25T18:11:06.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401631,1737828666827,-500.0,0.00016849,2,"2025-01-25T18:11:06.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401632,1737828666837,-500.0,0.00016849,2,"2025-01-25T18:11:06.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401633,1737828666848,-500.0,0.00016849,2,"2025-01-25T18:11:06.848",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401634,1737828666858,-500.0,0.00016849,2,"2025-01-25T18:11:06.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401635,1737828666868,-500.0,0.00016849,2,"2025-01-25T18:11:06.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401636,1737828666878,-500.0,0.00016849,2,"2025-01-25T18:11:06.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401637,1737828666888,-500.0,0.00016849,2,"2025-01-25T18:11:06.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401638,1737828666898,-500.0,0.00016849,2,"2025-01-25T18:11:06.898",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401639,1737828666908,-500.0,0.00016849,2,"2025-01-25T18:11:06.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401640,1737828666918,-500.0,0.00016849,2,"2025-01-25T18:11:06.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401641,1737828666928,-500.0,0.00016849,2,"2025-01-25T18:11:06.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401642,1737828666938,-500.0,0.00016849,2,"2025-01-25T18:11:06.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401643,1737828666948,-182.19420122,0.00016849,2,"2025-01-25T18:11:06.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401644,1737828666958,-500.0,0.00016849,2,"2025-01-25T18:11:06.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401645,1737828666967,-502.53281396,0.00016849,2,"2025-01-25T18:11:06.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401646,1737828666977,-500.0,0.00016849,2,"2025-01-25T18:11:06.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401647,1737828666986,-500.0,0.00016849,2,"2025-01-25T18:11:06.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401648,1737828666995,-500.0,0.00016849,2,"2025-01-25T18:11:06.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401649,1737828667004,-500.0,0.00016849,2,"2025-01-25T18:11:07.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401650,1737828667014,-200.0,0.00016849,2,"2025-01-25T18:11:07.014",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401651,1737828667023,-500.0,0.00016849,2,"2025-01-25T18:11:07.023",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401652,1737828667032,-500.0,0.00016849,2,"2025-01-25T18:11:07.032",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401653,1737828667042,-500.0,0.00016849,2,"2025-01-25T18:11:07.042",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401654,1737828667051,-500.0,0.00016849,2,"2025-01-25T18:11:07.051",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401655,1737828667060,-500.0,0.00016849,2,"2025-01-25T18:11:07.060",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401656,1737828667070,-500.0,0.00016849,2,"2025-01-25T18:11:07.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401657,1737828667079,-500.0,0.00016849,2,"2025-01-25T18:11:07.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401658,1737828667089,-500.0,0.00016849,2,"2025-01-25T18:11:07.089",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401659,1737828667099,-500.0,0.00016849,2,"2025-01-25T18:11:07.099",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401660,1737828667108,-500.0,0.00016849,2,"2025-01-25T18:11:07.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401661,1737828667117,-500.0,0.00016849,2,"2025-01-25T18:11:07.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401662,1737828667129,-500.0,0.00016849,2,"2025-01-25T18:11:07.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401663,1737828667138,-500.0,0.00016849,2,"2025-01-25T18:11:07.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401664,1737828667147,-507.88019295,0.00016849,2,"2025-01-25T18:11:07.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401665,1737828667156,-500.0,0.00016849,2,"2025-01-25T18:11:07.156",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401666,1737828667168,-500.0,0.00016849,2,"2025-01-25T18:11:07.168",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401667,1737828667177,-500.0,0.00016849,2,"2025-01-25T18:11:07.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401668,1737828667187,-500.0,0.00016849,2,"2025-01-25T18:11:07.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401669,1737828667196,-500.0,0.00016849,2,"2025-01-25T18:11:07.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401670,1737828667206,-500.0,0.00016849,2,"2025-01-25T18:11:07.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401671,1737828667215,-500.0,0.00016849,2,"2025-01-25T18:11:07.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401672,1737828667224,-500.0,0.00016849,2,"2025-01-25T18:11:07.224",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401673,1737828667233,-500.0,0.00016849,2,"2025-01-25T18:11:07.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401674,1737828667243,-505.29130415,0.00016849,2,"2025-01-25T18:11:07.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401675,1737828667252,-466.07300515,0.00016849,2,"2025-01-25T18:11:07.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401676,1737828667262,-500.0,0.00016849,2,"2025-01-25T18:11:07.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401677,1737828667271,-500.0,0.00016849,2,"2025-01-25T18:11:07.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401678,1737828667280,-500.0,0.00016849,2,"2025-01-25T18:11:07.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401679,1737828667290,-500.0,0.00016849,2,"2025-01-25T18:11:07.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401680,1737828667299,-500.0,0.00016849,2,"2025-01-25T18:11:07.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401681,1737828667308,-500.0,0.00016849,2,"2025-01-25T18:11:07.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401682,1737828667317,-506.9010684,0.00016849,2,"2025-01-25T18:11:07.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401683,1737828667326,-500.0,0.00016849,2,"2025-01-25T18:11:07.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401684,1737828667336,-500.0,0.00016849,2,"2025-01-25T18:11:07.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401685,1737828667345,-500.0,0.00016849,2,"2025-01-25T18:11:07.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401686,1737828667354,-500.0,0.00016849,2,"2025-01-25T18:11:07.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401687,1737828667367,-500.0,0.00016849,2,"2025-01-25T18:11:07.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401688,1737828667377,-500.0,0.00016849,2,"2025-01-25T18:11:07.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401689,1737828667386,-500.0,0.00016849,2,"2025-01-25T18:11:07.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401690,1737828667395,-500.0,0.00016849,2,"2025-01-25T18:11:07.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401691,1737828667405,-500.0,0.00016849,2,"2025-01-25T18:11:07.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401692,1737828667416,-500.0,0.00016849,2,"2025-01-25T18:11:07.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401693,1737828667425,-500.0,0.00016849,2,"2025-01-25T18:11:07.425",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401694,1737828667435,-500.0,0.00016849,2,"2025-01-25T18:11:07.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401695,1737828667444,-500.0,0.00016849,2,"2025-01-25T18:11:07.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401696,1737828667454,-500.0,0.00016849,2,"2025-01-25T18:11:07.454",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401697,1737828667464,-500.0,0.00016849,2,"2025-01-25T18:11:07.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401698,1737828667473,-500.0,0.00016849,2,"2025-01-25T18:11:07.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401699,1737828667482,-500.0,0.00016849,2,"2025-01-25T18:11:07.482",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401700,1737828667492,-500.0,0.00016849,2,"2025-01-25T18:11:07.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401701,1737828667501,-500.0,0.00016849,2,"2025-01-25T18:11:07.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401702,1737828667511,-500.0,0.00016849,2,"2025-01-25T18:11:07.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401703,1737828667520,-500.0,0.00016849,2,"2025-01-25T18:11:07.520",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401704,1737828667529,-500.0,0.00016849,2,"2025-01-25T18:11:07.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401705,1737828667538,-500.0,0.00016849,2,"2025-01-25T18:11:07.538",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401706,1737828667547,-500.0,0.00016849,2,"2025-01-25T18:11:07.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401707,1737828667555,-500.0,0.00016849,2,"2025-01-25T18:11:07.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401708,1737828667564,-500.0,0.00016849,2,"2025-01-25T18:11:07.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401709,1737828667574,-500.0,0.00016849,2,"2025-01-25T18:11:07.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401710,1737828667583,-500.0,0.00016849,2,"2025-01-25T18:11:07.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401711,1737828667592,-500.0,0.00016849,2,"2025-01-25T18:11:07.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401712,1737828667602,-500.0,0.00016849,2,"2025-01-25T18:11:07.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401713,1737828667611,-500.0,0.00016849,2,"2025-01-25T18:11:07.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401714,1737828667620,-500.0,0.00016849,2,"2025-01-25T18:11:07.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401715,1737828667630,-500.0,0.00016849,2,"2025-01-25T18:11:07.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401716,1737828667638,-500.0,0.00016849,2,"2025-01-25T18:11:07.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401717,1737828667648,-500.0,0.00016849,2,"2025-01-25T18:11:07.648",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401718,1737828667657,-500.0,0.00016849,2,"2025-01-25T18:11:07.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401719,1737828667667,-500.0,0.00016849,2,"2025-01-25T18:11:07.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401720,1737828667676,-500.0,0.00016849,2,"2025-01-25T18:11:07.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401721,1737828667685,-504.26694784,0.00016849,2,"2025-01-25T18:11:07.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401722,1737828667694,-500.0,0.00016849,2,"2025-01-25T18:11:07.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401723,1737828667704,-500.0,0.00016849,2,"2025-01-25T18:11:07.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401724,1737828667713,-504.11902036,0.00016849,2,"2025-01-25T18:11:07.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401725,1737828667722,-500.0,0.00016849,2,"2025-01-25T18:11:07.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401726,1737828667732,-500.0,0.00016849,2,"2025-01-25T18:11:07.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401727,1737828667741,-500.0,0.00016849,2,"2025-01-25T18:11:07.741",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401728,1737828667750,-500.0,0.00016849,2,"2025-01-25T18:11:07.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401729,1737828667759,-500.0,0.00016849,2,"2025-01-25T18:11:07.759",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401730,1737828667768,-499.79833519,0.00016849,2,"2025-01-25T18:11:07.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401731,1737828667777,-500.0,0.00016849,2,"2025-01-25T18:11:07.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401732,1737828667786,-500.0,0.00016849,2,"2025-01-25T18:11:07.786",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401733,1737828667795,-500.0,0.00016849,2,"2025-01-25T18:11:07.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401734,1737828667805,-500.0,0.00016849,2,"2025-01-25T18:11:07.805",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401735,1737828667814,-500.0,0.00016849,2,"2025-01-25T18:11:07.814",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401736,1737828667823,-330.56328008,0.00016849,2,"2025-01-25T18:11:07.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401737,1737828667832,-500.0,0.00016849,2,"2025-01-25T18:11:07.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401738,1737828667842,-509.6408177,0.00016849,2,"2025-01-25T18:11:07.842",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401739,1737828667851,-500.0,0.00016849,2,"2025-01-25T18:11:07.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401740,1737828667860,-500.0,0.00016849,2,"2025-01-25T18:11:07.860",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401741,1737828667870,-500.0,0.00016849,2,"2025-01-25T18:11:07.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401742,1737828667879,-500.0,0.00016849,2,"2025-01-25T18:11:07.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401743,1737828667888,-500.0,0.00016849,2,"2025-01-25T18:11:07.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401744,1737828667897,-500.0,0.00016849,2,"2025-01-25T18:11:07.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401745,1737828667907,-500.0,0.00016849,2,"2025-01-25T18:11:07.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401746,1737828667918,-500.0,0.00016849,2,"2025-01-25T18:11:07.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401747,1737828667928,-500.0,0.00016849,2,"2025-01-25T18:11:07.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401748,1737828667939,-522.23,0.00016849,2,"2025-01-25T18:11:07.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401749,1737828667948,-500.0,0.00016849,2,"2025-01-25T18:11:07.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401750,1737828667958,-500.0,0.00016849,2,"2025-01-25T18:11:07.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401751,1737828667968,-500.0,0.00016849,2,"2025-01-25T18:11:07.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401752,1737828667977,-529.56866876,0.00016849,2,"2025-01-25T18:11:07.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401753,1737828667986,-500.0,0.00016849,2,"2025-01-25T18:11:07.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401754,1737828667996,-500.0,0.00016849,2,"2025-01-25T18:11:07.996",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401755,1737828668005,-500.0,0.00016849,2,"2025-01-25T18:11:08.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401756,1737828668015,-500.0,0.00016849,2,"2025-01-25T18:11:08.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401757,1737828668024,-500.0,0.00016849,2,"2025-01-25T18:11:08.024",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401758,1737828668124,-500.0,0.00016849,2,"2025-01-25T18:11:08.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401759,1737828668140,-500.0,0.00016849,2,"2025-01-25T18:11:08.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401760,1737828668150,-500.0,0.00016849,2,"2025-01-25T18:11:08.150",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401761,1737828668161,-1000.0,0.00016849,2,"2025-01-25T18:11:08.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401762,1737828668172,-236.036025,0.00016849,2,"2025-01-25T18:11:08.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401763,1737828668183,-500.0,0.00016849,2,"2025-01-25T18:11:08.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401764,1737828668192,-500.0,0.00016849,2,"2025-01-25T18:11:08.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401765,1737828668203,-500.0,0.00016849,2,"2025-01-25T18:11:08.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401766,1737828668213,-500.0,0.00016849,2,"2025-01-25T18:11:08.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401767,1737828668223,-500.0,0.00016849,2,"2025-01-25T18:11:08.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401768,1737828668232,-564.0389624,0.00016849,2,"2025-01-25T18:11:08.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401769,1737828668242,-500.0,0.00016849,2,"2025-01-25T18:11:08.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401770,1737828668252,-500.0,0.00016849,2,"2025-01-25T18:11:08.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401771,1737828668262,-523.41945877,0.00016849,2,"2025-01-25T18:11:08.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401772,1737828668271,-500.0,0.00016849,2,"2025-01-25T18:11:08.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401773,1737828668281,-500.0,0.00016849,2,"2025-01-25T18:11:08.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401774,1737828668290,-500.0,0.00016849,2,"2025-01-25T18:11:08.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401775,1737828668299,-500.0,0.00016849,2,"2025-01-25T18:11:08.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401776,1737828668309,-500.0,0.00016849,2,"2025-01-25T18:11:08.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401777,1737828668319,-500.0,0.00016849,2,"2025-01-25T18:11:08.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401778,1737828668328,-504.83,0.00016849,2,"2025-01-25T18:11:08.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401779,1737828668339,-513.82876711,0.00016849,2,"2025-01-25T18:11:08.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401780,1737828668348,-500.0,0.00016849,2,"2025-01-25T18:11:08.348",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401781,1737828668360,-331.744698,0.00016849,2,"2025-01-25T18:11:08.360",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401782,1737828668370,-500.0,0.00016849,2,"2025-01-25T18:11:08.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401783,1737828668380,-509.70879991,0.00016849,2,"2025-01-25T18:11:08.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401784,1737828668390,-500.0,0.00016849,2,"2025-01-25T18:11:08.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401785,1737828668399,-500.0,0.00016849,2,"2025-01-25T18:11:08.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401786,1737828668410,-500.0,0.00016849,2,"2025-01-25T18:11:08.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401787,1737828668419,-500.0,0.00016849,2,"2025-01-25T18:11:08.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401788,1737828668429,-500.0,0.00016849,2,"2025-01-25T18:11:08.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401789,1737828668438,-556.81,0.00016849,2,"2025-01-25T18:11:08.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401790,1737828668448,-500.0,0.00016849,2,"2025-01-25T18:11:08.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401791,1737828668457,-500.0,0.00016849,2,"2025-01-25T18:11:08.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401792,1737828668467,-500.0,0.00016849,2,"2025-01-25T18:11:08.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401793,1737828668476,-613.38,0.00016849,2,"2025-01-25T18:11:08.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401794,1737828668485,-500.0,0.00016849,2,"2025-01-25T18:11:08.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401795,1737828668494,-500.0,0.00016849,2,"2025-01-25T18:11:08.494",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401796,1737828668504,-500.0,0.00016849,2,"2025-01-25T18:11:08.504",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401797,1737828668513,-500.0,0.00016849,2,"2025-01-25T18:11:08.513",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401798,1737828668522,-652.81,0.00016849,2,"2025-01-25T18:11:08.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401799,1737828668532,-500.0,0.00016849,2,"2025-01-25T18:11:08.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401800,1737828668541,-500.0,0.00016849,2,"2025-01-25T18:11:08.541",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401801,1737828668550,-500.0,0.00016849,2,"2025-01-25T18:11:08.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401802,1737828668560,-500.0,0.00016849,2,"2025-01-25T18:11:08.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401803,1737828668569,-500.0,0.00016849,2,"2025-01-25T18:11:08.569",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401804,1737828668578,-500.0,0.00016849,2,"2025-01-25T18:11:08.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401805,1737828668587,-1241.8,0.00016849,2,"2025-01-25T18:11:08.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401806,1737828668597,-500.0,0.00016849,2,"2025-01-25T18:11:08.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401807,1737828668606,-500.0,0.00016849,2,"2025-01-25T18:11:08.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401808,1737828668616,-500.0,0.00016849,2,"2025-01-25T18:11:08.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401809,1737828668625,-774.09,0.00016849,2,"2025-01-25T18:11:08.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401810,1737828668634,-1365.38,0.00016849,2,"2025-01-25T18:11:08.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401811,1737828668644,-381.21662083,0.00016849,2,"2025-01-25T18:11:08.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401812,1737828668653,-500.0,0.00016849,2,"2025-01-25T18:11:08.653",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401813,1737828668664,-500.0,0.00016849,2,"2025-01-25T18:11:08.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401814,1737828668673,-500.0,0.00016849,2,"2025-01-25T18:11:08.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401815,1737828668683,-500.0,0.00016849,2,"2025-01-25T18:11:08.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401816,1737828668692,-500.0,0.00016849,2,"2025-01-25T18:11:08.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401817,1737828668701,-964.81,0.00016849,2,"2025-01-25T18:11:08.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401818,1737828668710,-551.02542742,0.00016849,2,"2025-01-25T18:11:08.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401819,1737828668720,-500.0,0.00016849,2,"2025-01-25T18:11:08.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401820,1737828668729,-500.0,0.00016849,2,"2025-01-25T18:11:08.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401821,1737828668738,-500.0,0.00016849,2,"2025-01-25T18:11:08.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401822,1737828668747,-500.0,0.00016849,2,"2025-01-25T18:11:08.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401823,1737828668757,-500.0,0.00016849,2,"2025-01-25T18:11:08.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401824,1737828668766,-500.0,0.00016849,2,"2025-01-25T18:11:08.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401825,1737828668775,-500.0,0.00016849,2,"2025-01-25T18:11:08.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401826,1737828668784,-500.0,0.00016849,2,"2025-01-25T18:11:08.784",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401827,1737828668793,-500.0,0.00016849,2,"2025-01-25T18:11:08.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401828,1737828668803,-277.9369395,0.00016849,2,"2025-01-25T18:11:08.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401829,1737828668812,-500.0,0.00016849,2,"2025-01-25T18:11:08.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401830,1737828668823,-500.0,0.00016849,2,"2025-01-25T18:11:08.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401831,1737828668834,-500.0,0.00016849,2,"2025-01-25T18:11:08.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401832,1737828668843,-500.0,0.00016849,2,"2025-01-25T18:11:08.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401833,1737828668854,-500.0,0.00016849,2,"2025-01-25T18:11:08.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401834,1737828668864,-500.0,0.00016849,2,"2025-01-25T18:11:08.864",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401835,1737828668873,-500.0,0.00016849,2,"2025-01-25T18:11:08.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401836,1737828668883,-500.0,0.00016849,2,"2025-01-25T18:11:08.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401837,1737828668892,-533.35200977,0.00016849,2,"2025-01-25T18:11:08.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401838,1737828668902,-719.28,0.00016849,2,"2025-01-25T18:11:08.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401839,1737828668911,-500.0,0.00016849,2,"2025-01-25T18:11:08.911",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401840,1737828668920,-500.0,0.00016849,2,"2025-01-25T18:11:08.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401841,1737828668931,-500.0,0.00016849,2,"2025-01-25T18:11:08.931",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401842,1737828668941,-500.0,0.00016849,2,"2025-01-25T18:11:08.941",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401843,1737828668951,-500.0,0.00016849,2,"2025-01-25T18:11:08.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401844,1737828668962,-500.0,0.00016849,2,"2025-01-25T18:11:08.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401845,1737828668971,-500.0,0.00016849,2,"2025-01-25T18:11:08.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401846,1737828668981,-500.0,0.00016849,2,"2025-01-25T18:11:08.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401847,1737828668991,-1051.65,0.00016849,2,"2025-01-25T18:11:08.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401848,1737828669000,-552.24,0.00016849,2,"2025-01-25T18:11:09.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401849,1737828669010,-500.0,0.00016849,2,"2025-01-25T18:11:09.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401850,1737828669019,-500.0,0.00016849,2,"2025-01-25T18:11:09.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401851,1737828669029,-500.0,0.00016849,2,"2025-01-25T18:11:09.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401852,1737828669038,-500.0,0.00016849,2,"2025-01-25T18:11:09.038",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401853,1737828669047,-500.0,0.00016849,2,"2025-01-25T18:11:09.047",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401854,1737828669056,-518.29,0.00016849,2,"2025-01-25T18:11:09.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401855,1737828669066,-500.0,0.00016849,2,"2025-01-25T18:11:09.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401856,1737828669075,-500.0,0.00016849,2,"2025-01-25T18:11:09.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401857,1737828669084,-500.0,0.00016849,2,"2025-01-25T18:11:09.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401858,1737828669093,-717.92,0.00016849,2,"2025-01-25T18:11:09.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401859,1737828669103,-500.0,0.00016849,2,"2025-01-25T18:11:09.103",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401860,1737828669112,-500.0,0.00016849,2,"2025-01-25T18:11:09.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401861,1737828669122,-500.0,0.00016849,2,"2025-01-25T18:11:09.122",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401862,1737828669131,-500.0,0.00016849,2,"2025-01-25T18:11:09.131",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401863,1737828669140,-500.0,0.00016849,2,"2025-01-25T18:11:09.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401864,1737828669150,-500.0,0.00016849,2,"2025-01-25T18:11:09.150",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401865,1737828669160,-631.83,0.00016849,2,"2025-01-25T18:11:09.160",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401866,1737828669169,-500.0,0.00016849,2,"2025-01-25T18:11:09.169",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401867,1737828669179,-500.0,0.00016849,2,"2025-01-25T18:11:09.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401868,1737828669188,-500.0,0.00016849,2,"2025-01-25T18:11:09.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401869,1737828669197,-500.0,0.00016849,2,"2025-01-25T18:11:09.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401870,1737828669206,-500.0,0.00016849,2,"2025-01-25T18:11:09.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401871,1737828669215,-500.0,0.00016849,2,"2025-01-25T18:11:09.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401872,1737828669226,-500.0,0.00016849,2,"2025-01-25T18:11:09.226",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401873,1737828669237,-500.0,0.00016849,2,"2025-01-25T18:11:09.237",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401874,1737828669246,-626.36,0.00016849,2,"2025-01-25T18:11:09.246",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401875,1737828669256,-500.0,0.00016849,2,"2025-01-25T18:11:09.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401876,1737828669265,-500.0,0.00016849,2,"2025-01-25T18:11:09.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401877,1737828669274,-500.0,0.00016849,2,"2025-01-25T18:11:09.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401878,1737828669283,-500.0,0.00016849,2,"2025-01-25T18:11:09.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401879,1737828669292,-500.0,0.00016849,2,"2025-01-25T18:11:09.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401880,1737828669302,-500.0,0.00016849,2,"2025-01-25T18:11:09.302",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401881,1737828669312,-500.0,0.00016849,2,"2025-01-25T18:11:09.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401882,1737828669322,-500.0,0.00016849,2,"2025-01-25T18:11:09.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401883,1737828669332,-500.0,0.00016849,2,"2025-01-25T18:11:09.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401884,1737828669342,-500.0,0.00016849,2,"2025-01-25T18:11:09.342",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401885,1737828669351,-500.0,0.00016849,2,"2025-01-25T18:11:09.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401886,1737828669366,-500.0,0.00016849,2,"2025-01-25T18:11:09.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401887,1737828669376,-500.0,0.00016849,2,"2025-01-25T18:11:09.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401888,1737828669386,-500.0,0.00016849,2,"2025-01-25T18:11:09.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401889,1737828669396,-500.0,0.00016849,2,"2025-01-25T18:11:09.396",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401890,1737828669408,-500.0,0.00016849,2,"2025-01-25T18:11:09.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401891,1737828669422,-500.0,0.00016849,2,"2025-01-25T18:11:09.422",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401892,1737828669432,-500.0,0.00016849,2,"2025-01-25T18:11:09.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401893,1737828669444,-500.0,0.00016849,2,"2025-01-25T18:11:09.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401894,1737828669456,-1352.19,0.00016849,2,"2025-01-25T18:11:09.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401895,1737828669467,-500.0,0.00016849,2,"2025-01-25T18:11:09.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401896,1737828669478,-500.0,0.00016849,2,"2025-01-25T18:11:09.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401897,1737828669488,-444.98525974,0.00016849,2,"2025-01-25T18:11:09.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401898,1737828669874,-55.01474026,0.00016849,2,"2025-01-25T18:11:09.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401899,1737828669883,-500.0,0.00016849,2,"2025-01-25T18:11:09.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401900,1737828669893,-500.0,0.00016849,2,"2025-01-25T18:11:09.893",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401901,1737828669903,-500.0,0.00016849,2,"2025-01-25T18:11:09.903",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401902,1737828669913,-500.0,0.00016849,2,"2025-01-25T18:11:09.913",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401903,1737828669923,-868.11,0.00016849,2,"2025-01-25T18:11:09.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401904,1737828669932,-500.0,0.00016849,2,"2025-01-25T18:11:09.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401905,1737828669942,-500.0,0.00016849,2,"2025-01-25T18:11:09.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401906,1737828669952,-500.0,0.00016849,2,"2025-01-25T18:11:09.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401907,1737828669961,-500.0,0.00016849,2,"2025-01-25T18:11:09.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401908,1737828669971,-500.0,0.00016849,2,"2025-01-25T18:11:09.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401909,1737828669981,-500.0,0.00016849,2,"2025-01-25T18:11:09.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401910,1737828669990,-1301.2,0.00016849,2,"2025-01-25T18:11:09.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401911,1737828670002,-500.0,0.00016849,2,"2025-01-25T18:11:10.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401912,1737828670011,-500.0,0.00016849,2,"2025-01-25T18:11:10.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401913,1737828670020,-286.17479129,0.00016849,2,"2025-01-25T18:11:10.020",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401914,1737828670033,-500.0,0.00016849,2,"2025-01-25T18:11:10.033",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401915,1737828670042,-500.0,0.00016849,2,"2025-01-25T18:11:10.042",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401916,1737828670051,-500.0,0.00016849,2,"2025-01-25T18:11:10.051",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401917,1737828670061,-459.50046845,0.00016849,2,"2025-01-25T18:11:10.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401918,1737828670174,-40.49953155,0.00016849,2,"2025-01-25T18:11:10.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401919,1737828670184,-518.91,0.00016849,2,"2025-01-25T18:11:10.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401920,1737828670194,-500.0,0.00016849,2,"2025-01-25T18:11:10.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401921,1737828670204,-500.0,0.00016849,2,"2025-01-25T18:11:10.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401922,1737828670214,-21.26823815,0.00016849,2,"2025-01-25T18:11:10.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401923,1737828670225,-478.73176185,0.00016849,2,"2025-01-25T18:11:10.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401924,1737828670234,-135.07191919,0.00016849,2,"2025-01-25T18:11:10.234",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401925,1737828670277,-364.92808081,0.00016849,2,"2025-01-25T18:11:10.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401926,1737828670287,-500.0,0.00016849,2,"2025-01-25T18:11:10.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401927,1737828670296,-500.0,0.00016849,2,"2025-01-25T18:11:10.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401928,1737828670305,-500.0,0.00016849,2,"2025-01-25T18:11:10.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401929,1737828670314,-692.29,0.00016849,2,"2025-01-25T18:11:10.314",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401930,1737828670323,-500.0,0.00016849,2,"2025-01-25T18:11:10.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401931,1737828670333,-630.1452815,0.00016849,2,"2025-01-25T18:11:10.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401932,1737828670342,-500.0,0.00016849,2,"2025-01-25T18:11:10.342",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401933,1737828670351,-500.0,0.00016849,2,"2025-01-25T18:11:10.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401934,1737828670361,-500.0,0.00016849,2,"2025-01-25T18:11:10.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401935,1737828670373,-500.0,0.00016849,2,"2025-01-25T18:11:10.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401936,1737828670383,-500.0,0.00016849,2,"2025-01-25T18:11:10.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401937,1737828670392,-500.0,0.00016849,2,"2025-01-25T18:11:10.392",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401938,1737828670401,-500.0,0.00016849,2,"2025-01-25T18:11:10.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401939,1737828670411,-500.0,0.00016849,2,"2025-01-25T18:11:10.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401940,1737828670421,-500.0,0.00016849,2,"2025-01-25T18:11:10.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401941,1737828670430,-500.0,0.00016849,2,"2025-01-25T18:11:10.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401942,1737828670439,-538.04,0.00016849,2,"2025-01-25T18:11:10.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401943,1737828670448,-500.0,0.00016849,2,"2025-01-25T18:11:10.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401944,1737828670457,-500.0,0.00016849,2,"2025-01-25T18:11:10.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401945,1737828670467,-500.0,0.00016849,2,"2025-01-25T18:11:10.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401946,1737828670476,-500.0,0.00016849,2,"2025-01-25T18:11:10.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401947,1737828670485,-500.0,0.00016849,2,"2025-01-25T18:11:10.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401948,1737828670495,-711.88,0.00016849,2,"2025-01-25T18:11:10.495",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401949,1737828670504,-500.0,0.00016849,2,"2025-01-25T18:11:10.504",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401950,1737828670513,-500.0,0.00016849,2,"2025-01-25T18:11:10.513",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401951,1737828670522,-500.0,0.00016849,2,"2025-01-25T18:11:10.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401952,1737828670532,-500.0,0.00016849,2,"2025-01-25T18:11:10.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401953,1737828670541,-500.0,0.00016849,2,"2025-01-25T18:11:10.541",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401954,1737828670550,-1148.34,0.00016849,2,"2025-01-25T18:11:10.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401955,1737828670559,-500.0,0.00016849,2,"2025-01-25T18:11:10.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401956,1737828670569,-1121.85,0.0001687,2,"2025-01-25T18:11:10.569",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401957,1737828670578,-347.6,0.00016897,2,"2025-01-25T18:11:10.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401958,1737828670588,-800.0,0.000169,6,"2025-01-25T18:11:10.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401959,1737828670597,-1609.21407805,0.00016934,2,"2025-01-25T18:11:10.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401960,1737828670607,-7145.34599079,0.00016953,2,"2025-01-25T18:11:10.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401961,1737828670618,-851.04999999,0.00016953,2,"2025-01-25T18:11:10.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401962,1737828670630,-633.3173875,0.00016953,2,"2025-01-25T18:11:10.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401963,1737828670639,-20.2326175,0.00016985,2,"2025-01-25T18:11:10.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401964,1737828670650,-764.3073825,0.00016985,2,"2025-01-25T18:11:10.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401965,1737828670659,-212.95881362,0.00016986,2,"2025-01-25T18:11:10.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401966,1737828670799,-50000.0,0.00015,2,"2025-01-25T18:11:10.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401967,1737828670808,-500.0,0.00016438,2,"2025-01-25T18:11:10.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401968,1737828670818,-90.06840776,0.00016986,2,"2025-01-25T18:11:10.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401969,1737828670827,-500.0,0.00016986,2,"2025-01-25T18:11:10.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401970,1737828670837,-500.0,0.00016986,2,"2025-01-25T18:11:10.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401971,1737828670846,-566.08204582,0.00016986,2,"2025-01-25T18:11:10.846",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401972,1737828670855,-500.0,0.00016986,2,"2025-01-25T18:11:10.855",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401973,1737828670864,-500.0,0.00016986,2,"2025-01-25T18:11:10.864",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401974,1737828670874,-500.0,0.00016986,2,"2025-01-25T18:11:10.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401975,1737828670882,-500.0,0.00016986,2,"2025-01-25T18:11:10.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401976,1737828670892,-500.0,0.00016986,2,"2025-01-25T18:11:10.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401977,1737828670900,-500.0,0.00016986,2,"2025-01-25T18:11:10.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401978,1737828670910,-500.0,0.00016986,2,"2025-01-25T18:11:10.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401979,1737828670921,-500.0,0.00016986,2,"2025-01-25T18:11:10.921",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401980,1737828670930,-500.0,0.00016986,2,"2025-01-25T18:11:10.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401981,1737828670939,-500.0,0.00016986,2,"2025-01-25T18:11:10.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401982,1737828670948,-500.0,0.00016986,2,"2025-01-25T18:11:10.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401983,1737828670958,-500.0,0.00016986,2,"2025-01-25T18:11:10.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401984,1737828670967,-518.0943097,0.00016986,2,"2025-01-25T18:11:10.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401985,1737828670977,-500.0,0.00016986,2,"2025-01-25T18:11:10.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401986,1737828670986,-500.0,0.00016986,2,"2025-01-25T18:11:10.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401987,1737828670995,-500.0,0.00016986,2,"2025-01-25T18:11:10.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401988,1737828671005,-500.0,0.00016986,2,"2025-01-25T18:11:11.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401989,1737828671014,-217.37639282,0.00016986,2,"2025-01-25T18:11:11.014",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401990,1737828671024,-500.0,0.00016986,2,"2025-01-25T18:11:11.024",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401991,1737828671034,-508.66970457,0.00016986,2,"2025-01-25T18:11:11.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401992,1737828671043,-500.0,0.00016986,2,"2025-01-25T18:11:11.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401993,1737828671052,-500.0,0.00016986,2,"2025-01-25T18:11:11.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401994,1737828671062,-500.0,0.00016986,2,"2025-01-25T18:11:11.062",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401995,1737828671071,-500.0,0.00016986,2,"2025-01-25T18:11:11.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401996,1737828671080,-500.0,0.00016986,2,"2025-01-25T18:11:11.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401997,1737828671091,-500.0,0.00016986,2,"2025-01-25T18:11:11.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401998,1737828671100,-500.0,0.00016986,2,"2025-01-25T18:11:11.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350401999,1737828671110,-500.0,0.00016986,2,"2025-01-25T18:11:11.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402000,1737828671119,-500.0,0.00016986,2,"2025-01-25T18:11:11.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402001,1737828671128,-500.0,0.00016986,2,"2025-01-25T18:11:11.128",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402002,1737828671137,-500.0,0.00016986,2,"2025-01-25T18:11:11.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402003,1737828671147,-247.77825577,0.00016986,2,"2025-01-25T18:11:11.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402004,1737828671156,-240.84867786,0.00016986,2,"2025-01-25T18:11:11.156",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402005,1737828671165,-500.0,0.00016986,2,"2025-01-25T18:11:11.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402006,1737828671175,-500.0,0.00016986,2,"2025-01-25T18:11:11.175",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402007,1737828671185,-500.0,0.00016986,2,"2025-01-25T18:11:11.185",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402008,1737828671194,-500.0,0.00016986,2,"2025-01-25T18:11:11.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402009,1737828671203,-508.13369328,0.00016986,2,"2025-01-25T18:11:11.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402010,1737828671212,-160.24795464,0.00016986,2,"2025-01-25T18:11:11.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402011,1737828671221,-500.0,0.00016986,2,"2025-01-25T18:11:11.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402012,1737828671231,-500.0,0.00016986,2,"2025-01-25T18:11:11.231",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402013,1737828671240,-500.0,0.00016986,2,"2025-01-25T18:11:11.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402014,1737828671249,-500.0,0.00016986,2,"2025-01-25T18:11:11.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402015,1737828671258,-500.0,0.00016986,2,"2025-01-25T18:11:11.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402016,1737828671268,-513.63101253,0.00016986,2,"2025-01-25T18:11:11.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402017,1737828671278,-500.0,0.00016986,2,"2025-01-25T18:11:11.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402018,1737828671376,-500.0,0.00016986,2,"2025-01-25T18:11:11.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402019,1737828671388,-500.0,0.00016986,2,"2025-01-25T18:11:11.388",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402020,1737828671397,-500.0,0.00016986,2,"2025-01-25T18:11:11.397",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402021,1737828671407,-500.0,0.00016986,2,"2025-01-25T18:11:11.407",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402022,1737828671418,-500.0,0.00016986,2,"2025-01-25T18:11:11.418",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402023,1737828671427,-500.0,0.00016986,2,"2025-01-25T18:11:11.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402024,1737828671437,-500.0,0.00016986,2,"2025-01-25T18:11:11.437",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402025,1737828671447,-500.0,0.00016986,2,"2025-01-25T18:11:11.447",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402026,1737828671457,-500.0,0.00016986,2,"2025-01-25T18:11:11.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402027,1737828671466,-277.36094024,0.00016986,2,"2025-01-25T18:11:11.466",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402028,1737828671476,-500.0,0.00016986,2,"2025-01-25T18:11:11.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402029,1737828671485,-500.0,0.00016986,2,"2025-01-25T18:11:11.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402030,1737828671494,-500.0,0.00016986,2,"2025-01-25T18:11:11.494",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402031,1737828671503,-500.0,0.00016986,2,"2025-01-25T18:11:11.503",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402032,1737828671512,-500.0,0.00016986,2,"2025-01-25T18:11:11.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402033,1737828671521,-335.33217434,0.00016986,2,"2025-01-25T18:11:11.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402034,1737828671530,-500.0,0.00016986,2,"2025-01-25T18:11:11.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402035,1737828671540,-500.0,0.00016986,2,"2025-01-25T18:11:11.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402036,1737828671550,-612.50442184,0.00016986,2,"2025-01-25T18:11:11.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402037,1737828671559,-500.0,0.00016986,2,"2025-01-25T18:11:11.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402038,1737828671567,-500.0,0.00016986,2,"2025-01-25T18:11:11.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402039,1737828671577,-500.0,0.00016986,2,"2025-01-25T18:11:11.577",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402040,1737828671587,-500.0,0.00016986,2,"2025-01-25T18:11:11.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402041,1737828671596,-500.0,0.00016986,2,"2025-01-25T18:11:11.596",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402042,1737828671605,-500.0,0.00016986,2,"2025-01-25T18:11:11.605",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402043,1737828671615,-500.0,0.00016986,2,"2025-01-25T18:11:11.615",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402044,1737828671624,-500.0,0.00016986,2,"2025-01-25T18:11:11.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402045,1737828671634,-500.0,0.00016986,2,"2025-01-25T18:11:11.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402046,1737828671644,-500.0,0.00016986,2,"2025-01-25T18:11:11.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402047,1737828671653,-500.0,0.00016986,2,"2025-01-25T18:11:11.653",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402048,1737828671662,-500.0,0.00016986,2,"2025-01-25T18:11:11.662",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402049,1737828671674,-500.0,0.00016986,2,"2025-01-25T18:11:11.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402050,1737828671684,-507.59297948,0.00016986,2,"2025-01-25T18:11:11.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402051,1737828671694,-500.0,0.00016986,2,"2025-01-25T18:11:11.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402052,1737828671703,-500.0,0.00016986,2,"2025-01-25T18:11:11.703",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402053,1737828671713,-177.59666702,0.00016986,2,"2025-01-25T18:11:11.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402054,1737828671722,-500.0,0.00016986,2,"2025-01-25T18:11:11.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402055,1737828671732,-500.0,0.00016986,2,"2025-01-25T18:11:11.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402056,1737828671742,-500.0,0.00016986,2,"2025-01-25T18:11:11.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402057,1737828671752,-500.0,0.00016986,2,"2025-01-25T18:11:11.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402058,1737828671761,-500.0,0.00016986,2,"2025-01-25T18:11:11.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402059,1737828671771,-500.0,0.00016986,2,"2025-01-25T18:11:11.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402060,1737828671780,-500.0,0.00016986,2,"2025-01-25T18:11:11.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402061,1737828671790,-500.0,0.00016986,2,"2025-01-25T18:11:11.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402062,1737828671799,-421.62708238,0.00016986,2,"2025-01-25T18:11:11.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402063,1737828671809,-500.0,0.00016986,2,"2025-01-25T18:11:11.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402064,1737828671818,-500.0,0.00016986,2,"2025-01-25T18:11:11.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402065,1737828671832,-500.0,0.00016986,2,"2025-01-25T18:11:11.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402066,1737828671842,-508.29326602,0.00016986,2,"2025-01-25T18:11:11.842",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402067,1737828671851,-500.0,0.00016986,2,"2025-01-25T18:11:11.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402068,1737828671861,-500.0,0.00016986,2,"2025-01-25T18:11:11.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402069,1737828671871,-500.0,0.00016986,2,"2025-01-25T18:11:11.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402070,1737828671880,-500.0,0.00016986,2,"2025-01-25T18:11:11.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402071,1737828671890,-500.0,0.00016986,2,"2025-01-25T18:11:11.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402072,1737828671899,-566.41218512,0.00016986,2,"2025-01-25T18:11:11.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402073,1737828671909,-500.0,0.00016986,2,"2025-01-25T18:11:11.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402074,1737828671919,-512.94183085,0.00016986,2,"2025-01-25T18:11:11.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402075,1737828671929,-500.0,0.00016986,2,"2025-01-25T18:11:11.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402076,1737828671939,-500.0,0.00016986,2,"2025-01-25T18:11:11.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402077,1737828671948,-500.0,0.00016986,2,"2025-01-25T18:11:11.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402078,1737828671957,-500.0,0.00016986,2,"2025-01-25T18:11:11.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402079,1737828671967,-500.0,0.00016986,2,"2025-01-25T18:11:11.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402080,1737828671976,-500.0,0.00016986,2,"2025-01-25T18:11:11.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402081,1737828671985,-200.0,0.00016986,2,"2025-01-25T18:11:11.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402082,1737828671994,-500.0,0.00016986,2,"2025-01-25T18:11:11.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402083,1737828672003,-500.0,0.00016986,2,"2025-01-25T18:11:12.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402084,1737828672012,-500.0,0.00016986,2,"2025-01-25T18:11:12.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402085,1737828672022,-500.0,0.00016986,2,"2025-01-25T18:11:12.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402086,1737828672031,-500.0,0.00016986,2,"2025-01-25T18:11:12.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402087,1737828672040,-500.0,0.00016986,2,"2025-01-25T18:11:12.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402088,1737828672050,-500.0,0.00016986,2,"2025-01-25T18:11:12.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402089,1737828672059,-500.0,0.00016986,2,"2025-01-25T18:11:12.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402090,1737828672069,-500.0,0.00016986,2,"2025-01-25T18:11:12.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402091,1737828672078,-500.0,0.00016986,2,"2025-01-25T18:11:12.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402092,1737828672088,-500.0,0.00016986,2,"2025-01-25T18:11:12.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402093,1737828672098,-500.0,0.00016986,2,"2025-01-25T18:11:12.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402094,1737828672107,-500.0,0.00016986,2,"2025-01-25T18:11:12.107",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402095,1737828672116,-500.0,0.00016986,2,"2025-01-25T18:11:12.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402096,1737828672126,-500.0,0.00016986,2,"2025-01-25T18:11:12.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402097,1737828672135,-500.0,0.00016986,2,"2025-01-25T18:11:12.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402098,1737828672144,-500.0,0.00016986,2,"2025-01-25T18:11:12.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402099,1737828672154,-500.0,0.00016986,2,"2025-01-25T18:11:12.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402100,1737828672163,-500.0,0.00016986,2,"2025-01-25T18:11:12.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402101,1737828672172,-500.0,0.00016986,2,"2025-01-25T18:11:12.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402102,1737828672182,-500.0,0.00016986,2,"2025-01-25T18:11:12.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402103,1737828672191,-500.0,0.00016986,2,"2025-01-25T18:11:12.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402104,1737828672201,-500.0,0.00016986,2,"2025-01-25T18:11:12.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402105,1737828672211,-500.0,0.00016986,2,"2025-01-25T18:11:12.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402106,1737828672220,-500.0,0.00016986,2,"2025-01-25T18:11:12.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402107,1737828672230,-500.0,0.00016986,2,"2025-01-25T18:11:12.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402108,1737828672240,-500.0,0.00016986,2,"2025-01-25T18:11:12.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402109,1737828672249,-500.0,0.00016986,2,"2025-01-25T18:11:12.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402110,1737828672259,-500.0,0.00016986,2,"2025-01-25T18:11:12.259",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402111,1737828672269,-500.0,0.00016986,2,"2025-01-25T18:11:12.269",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402112,1737828672279,-500.0,0.00016986,2,"2025-01-25T18:11:12.279",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402113,1737828672288,-500.0,0.00016986,2,"2025-01-25T18:11:12.288",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402114,1737828672297,-500.0,0.00016986,2,"2025-01-25T18:11:12.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402115,1737828672307,-500.0,0.00016986,2,"2025-01-25T18:11:12.307",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402116,1737828672316,-500.0,0.00016986,2,"2025-01-25T18:11:12.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402117,1737828672325,-500.0,0.00016986,2,"2025-01-25T18:11:12.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402118,1737828672335,-500.0,0.00016986,2,"2025-01-25T18:11:12.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402119,1737828672343,-500.0,0.00016986,2,"2025-01-25T18:11:12.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402120,1737828672353,-500.0,0.00016986,2,"2025-01-25T18:11:12.353",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402121,1737828672365,-500.0,0.00016986,2,"2025-01-25T18:11:12.365",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402122,1737828672374,-500.0,0.00016986,2,"2025-01-25T18:11:12.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402123,1737828672383,-500.0,0.00016986,2,"2025-01-25T18:11:12.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402124,1737828672393,-500.0,0.00016986,2,"2025-01-25T18:11:12.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402125,1737828672403,-500.0,0.00016986,2,"2025-01-25T18:11:12.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402126,1737828672412,-500.0,0.00016986,2,"2025-01-25T18:11:12.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402127,1737828672422,-500.0,0.00016986,2,"2025-01-25T18:11:12.422",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402128,1737828672431,-500.0,0.00016986,2,"2025-01-25T18:11:12.431",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402129,1737828672440,-500.0,0.00016986,2,"2025-01-25T18:11:12.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402130,1737828672450,-500.0,0.00016986,2,"2025-01-25T18:11:12.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402131,1737828672459,-500.0,0.00016986,2,"2025-01-25T18:11:12.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402132,1737828672468,-500.0,0.00016986,2,"2025-01-25T18:11:12.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402133,1737828672478,-500.0,0.00016986,2,"2025-01-25T18:11:12.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402134,1737828672487,-500.0,0.00016986,2,"2025-01-25T18:11:12.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402135,1737828672497,-500.0,0.00016986,2,"2025-01-25T18:11:12.497",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402136,1737828672506,-500.0,0.00016986,2,"2025-01-25T18:11:12.506",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402137,1737828672515,-500.0,0.00016986,2,"2025-01-25T18:11:12.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402138,1737828672525,-500.0,0.00016986,2,"2025-01-25T18:11:12.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402139,1737828672534,-500.0,0.00016986,2,"2025-01-25T18:11:12.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402140,1737828672543,-500.0,0.00016986,2,"2025-01-25T18:11:12.543",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402141,1737828672552,-500.0,0.00016986,2,"2025-01-25T18:11:12.552",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402142,1737828672562,-500.0,0.00016986,2,"2025-01-25T18:11:12.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402143,1737828672571,-500.0,0.00016986,2,"2025-01-25T18:11:12.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402144,1737828672581,-500.0,0.00016986,2,"2025-01-25T18:11:12.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402145,1737828672590,-500.0,0.00016986,2,"2025-01-25T18:11:12.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402146,1737828672599,-500.0,0.00016986,2,"2025-01-25T18:11:12.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402147,1737828672609,-500.0,0.00016986,2,"2025-01-25T18:11:12.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402148,1737828672618,-500.0,0.00016986,2,"2025-01-25T18:11:12.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402149,1737828672627,-500.0,0.00016986,2,"2025-01-25T18:11:12.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402150,1737828672637,-500.0,0.00016986,2,"2025-01-25T18:11:12.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402151,1737828672647,-500.0,0.00016986,2,"2025-01-25T18:11:12.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402152,1737828672656,-500.0,0.00016986,2,"2025-01-25T18:11:12.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402153,1737828672667,-500.0,0.00016986,2,"2025-01-25T18:11:12.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402154,1737828672677,-500.0,0.00016986,2,"2025-01-25T18:11:12.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402155,1737828672687,-500.0,0.00016986,2,"2025-01-25T18:11:12.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402156,1737828672696,-500.0,0.00016986,2,"2025-01-25T18:11:12.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402157,1737828672705,-500.0,0.00016986,2,"2025-01-25T18:11:12.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402158,1737828672714,-500.0,0.00016986,2,"2025-01-25T18:11:12.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402159,1737828672724,-500.0,0.00016986,2,"2025-01-25T18:11:12.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402160,1737828672733,-500.0,0.00016986,2,"2025-01-25T18:11:12.733",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402161,1737828672743,-500.0,0.00016986,2,"2025-01-25T18:11:12.743",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402162,1737828672752,-500.0,0.00016986,2,"2025-01-25T18:11:12.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402163,1737828672761,-500.0,0.00016986,2,"2025-01-25T18:11:12.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402164,1737828672771,-500.0,0.00016986,2,"2025-01-25T18:11:12.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402165,1737828672780,-500.0,0.00016986,2,"2025-01-25T18:11:12.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402166,1737828672789,-505.16561953,0.00016986,2,"2025-01-25T18:11:12.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402167,1737828672799,-1000.0,0.00016986,2,"2025-01-25T18:11:12.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402168,1737828672808,-236.036025,0.00016986,2,"2025-01-25T18:11:12.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402169,1737828672818,-500.0,0.00016986,2,"2025-01-25T18:11:12.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402170,1737828672827,-500.0,0.00016986,2,"2025-01-25T18:11:12.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402171,1737828672922,-500.0,0.00016986,2,"2025-01-25T18:11:12.922",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402172,1737828672933,-500.0,0.00016986,2,"2025-01-25T18:11:12.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402173,1737828672942,-500.0,0.00016986,2,"2025-01-25T18:11:12.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402174,1737828672952,-500.0,0.00016986,2,"2025-01-25T18:11:12.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402175,1737828672962,-500.0,0.00016986,2,"2025-01-25T18:11:12.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402176,1737828672971,-500.0,0.00016986,2,"2025-01-25T18:11:12.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402177,1737828672981,-197.64440499,0.00016986,2,"2025-01-25T18:11:12.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402178,1737828672991,-500.0,0.00016986,2,"2025-01-25T18:11:12.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402179,1737828673000,-500.0,0.00016986,2,"2025-01-25T18:11:13.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402180,1737828673010,-500.0,0.00016986,2,"2025-01-25T18:11:13.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402181,1737828673019,-504.83,0.00016986,2,"2025-01-25T18:11:13.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402182,1737828673028,-500.0,0.00016986,2,"2025-01-25T18:11:13.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402183,1737828673038,-331.744698,0.00016986,2,"2025-01-25T18:11:13.038",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402184,1737828673047,-500.0,0.00016986,2,"2025-01-25T18:11:13.047",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402185,1737828673056,-500.0,0.00016986,2,"2025-01-25T18:11:13.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402186,1737828673066,-500.0,0.00016986,2,"2025-01-25T18:11:13.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402187,1737828673075,-500.0,0.00016986,2,"2025-01-25T18:11:13.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402188,1737828673086,-500.0,0.00016986,2,"2025-01-25T18:11:13.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402189,1737828673096,-500.0,0.00016986,2,"2025-01-25T18:11:13.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402190,1737828673105,-556.81,0.00016986,2,"2025-01-25T18:11:13.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402191,1737828673115,-500.0,0.00016986,2,"2025-01-25T18:11:13.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402192,1737828673124,-500.0,0.00016986,2,"2025-01-25T18:11:13.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402193,1737828673133,-500.0,0.00016986,2,"2025-01-25T18:11:13.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402194,1737828673143,-613.38,0.00016986,2,"2025-01-25T18:11:13.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402195,1737828673152,-500.0,0.00016986,2,"2025-01-25T18:11:13.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402196,1737828673161,-500.0,0.00016986,2,"2025-01-25T18:11:13.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402197,1737828673171,-500.0,0.00016986,2,"2025-01-25T18:11:13.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402198,1737828673180,-618.13956057,0.00016986,2,"2025-01-25T18:11:13.180",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402199,1737828673190,-652.81,0.00016986,2,"2025-01-25T18:11:13.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402200,1737828673199,-500.0,0.00016986,2,"2025-01-25T18:11:13.199",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402201,1737828673209,-500.0,0.00016986,2,"2025-01-25T18:11:13.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402202,1737828673219,-500.0,0.00016986,2,"2025-01-25T18:11:13.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402203,1737828673229,-500.0,0.00016986,2,"2025-01-25T18:11:13.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402204,1737828673238,-500.0,0.00016986,2,"2025-01-25T18:11:13.238",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402205,1737828673247,-500.0,0.00016986,2,"2025-01-25T18:11:13.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402206,1737828673258,-1241.8,0.00016986,2,"2025-01-25T18:11:13.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402207,1737828673268,-500.0,0.00016986,2,"2025-01-25T18:11:13.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402208,1737828673278,-500.0,0.00016986,2,"2025-01-25T18:11:13.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402209,1737828673287,-500.0,0.00016986,2,"2025-01-25T18:11:13.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402210,1737828673297,-774.09,0.00016986,2,"2025-01-25T18:11:13.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402211,1737828673306,-1365.38,0.00016986,2,"2025-01-25T18:11:13.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402212,1737828673316,-500.0,0.00016986,2,"2025-01-25T18:11:13.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402213,1737828673325,-500.0,0.00016986,2,"2025-01-25T18:11:13.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402214,1737828673337,-500.0,0.00016986,2,"2025-01-25T18:11:13.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402215,1737828673347,-500.0,0.00016986,2,"2025-01-25T18:11:13.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402216,1737828673356,-500.0,0.00016986,2,"2025-01-25T18:11:13.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402217,1737828673370,-964.81,0.00016986,2,"2025-01-25T18:11:13.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402218,1737828673380,-500.0,0.00016986,2,"2025-01-25T18:11:13.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402219,1737828673389,-500.0,0.00016986,2,"2025-01-25T18:11:13.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402220,1737828673399,-500.0,0.00016986,2,"2025-01-25T18:11:13.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402221,1737828673409,-500.0,0.00016986,2,"2025-01-25T18:11:13.409",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402222,1737828673420,-500.0,0.00016986,2,"2025-01-25T18:11:13.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402223,1737828673430,-500.0,0.00016986,2,"2025-01-25T18:11:13.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402224,1737828673439,-500.0,0.00016986,2,"2025-01-25T18:11:13.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402225,1737828673449,-500.0,0.00016986,2,"2025-01-25T18:11:13.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402226,1737828673458,-500.0,0.00016986,2,"2025-01-25T18:11:13.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402227,1737828673467,-500.0,0.00016986,2,"2025-01-25T18:11:13.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402228,1737828673477,-500.0,0.00016986,2,"2025-01-25T18:11:13.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402229,1737828673486,-500.0,0.00016986,2,"2025-01-25T18:11:13.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402230,1737828673496,-500.0,0.00016986,2,"2025-01-25T18:11:13.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402231,1737828673505,-500.0,0.00016986,2,"2025-01-25T18:11:13.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402232,1737828673514,-500.0,0.00016986,2,"2025-01-25T18:11:13.514",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402233,1737828673524,-500.0,0.00016986,2,"2025-01-25T18:11:13.524",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402234,1737828673533,-719.28,0.00016986,2,"2025-01-25T18:11:13.533",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402235,1737828673542,-500.0,0.00016986,2,"2025-01-25T18:11:13.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402236,1737828673551,-500.0,0.00016986,2,"2025-01-25T18:11:13.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402237,1737828673561,-500.0,0.00016986,2,"2025-01-25T18:11:13.561",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402238,1737828673570,-500.0,0.00016986,2,"2025-01-25T18:11:13.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402239,1737828673580,-500.0,0.00016986,2,"2025-01-25T18:11:13.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402240,1737828673589,-500.0,0.00016986,2,"2025-01-25T18:11:13.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402241,1737828673599,-500.0,0.00016986,2,"2025-01-25T18:11:13.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402242,1737828673608,-500.0,0.00016986,2,"2025-01-25T18:11:13.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402243,1737828673617,-1051.65,0.00016986,2,"2025-01-25T18:11:13.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402244,1737828673626,-552.24,0.00016986,2,"2025-01-25T18:11:13.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402245,1737828673636,-500.0,0.00016986,2,"2025-01-25T18:11:13.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402246,1737828673645,-500.0,0.00016986,2,"2025-01-25T18:11:13.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402247,1737828673655,-479.17430801,0.00016986,2,"2025-01-25T18:11:13.655",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402248,1737828673664,-500.0,0.00016986,2,"2025-01-25T18:11:13.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402249,1737828673673,-500.0,0.00016986,2,"2025-01-25T18:11:13.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402250,1737828673683,-518.29,0.00016986,2,"2025-01-25T18:11:13.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402251,1737828673692,-500.0,0.00016986,2,"2025-01-25T18:11:13.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402252,1737828673701,-500.0,0.00016986,2,"2025-01-25T18:11:13.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402253,1737828673710,-717.92,0.00016986,2,"2025-01-25T18:11:13.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402254,1737828673719,-500.0,0.00016986,2,"2025-01-25T18:11:13.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402255,1737828673729,-500.0,0.00016986,2,"2025-01-25T18:11:13.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402256,1737828673738,-500.0,0.00016986,2,"2025-01-25T18:11:13.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402257,1737828673748,-500.0,0.00016986,2,"2025-01-25T18:11:13.748",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402258,1737828673757,-500.0,0.00016986,2,"2025-01-25T18:11:13.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402259,1737828673767,-500.0,0.00016986,2,"2025-01-25T18:11:13.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402260,1737828673776,-631.83,0.00016986,2,"2025-01-25T18:11:13.776",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402261,1737828673786,-500.0,0.00016986,2,"2025-01-25T18:11:13.786",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402262,1737828673795,-500.0,0.00016986,2,"2025-01-25T18:11:13.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402263,1737828673804,-500.0,0.00016986,2,"2025-01-25T18:11:13.804",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402264,1737828673814,-500.0,0.00016986,2,"2025-01-25T18:11:13.814",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402265,1737828673823,-500.0,0.00016986,2,"2025-01-25T18:11:13.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402266,1737828673833,-500.0,0.00016986,2,"2025-01-25T18:11:13.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402267,1737828673842,-500.0,0.00016986,2,"2025-01-25T18:11:13.842",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402268,1737828673851,-500.0,0.00016986,2,"2025-01-25T18:11:13.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402269,1737828673861,-626.36,0.00016986,2,"2025-01-25T18:11:13.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402270,1737828673870,-500.0,0.00016986,2,"2025-01-25T18:11:13.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402271,1737828673879,-515.5793945,0.00016986,2,"2025-01-25T18:11:13.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402272,1737828673889,-500.0,0.00016986,2,"2025-01-25T18:11:13.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402273,1737828673899,-500.0,0.00016986,2,"2025-01-25T18:11:13.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402274,1737828673910,-500.0,0.00016986,2,"2025-01-25T18:11:13.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402275,1737828673920,-210.65668942,0.00016986,2,"2025-01-25T18:11:13.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402276,1737828673930,-500.0,0.00016986,2,"2025-01-25T18:11:13.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402277,1737828673939,-500.0,0.00016986,2,"2025-01-25T18:11:13.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402278,1737828673949,-500.0,0.00016986,2,"2025-01-25T18:11:13.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402279,1737828673959,-500.0,0.00016986,2,"2025-01-25T18:11:13.959",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402280,1737828673968,-500.0,0.00016986,2,"2025-01-25T18:11:13.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402281,1737828673978,-500.0,0.00016986,2,"2025-01-25T18:11:13.978",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402282,1737828673987,-500.0,0.00016986,2,"2025-01-25T18:11:13.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402283,1737828673997,-500.0,0.00016986,2,"2025-01-25T18:11:13.997",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402284,1737828674007,-500.0,0.00016986,2,"2025-01-25T18:11:14.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402285,1737828674016,-500.0,0.00016986,2,"2025-01-25T18:11:14.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402286,1737828674025,-500.0,0.00016986,2,"2025-01-25T18:11:14.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402287,1737828674035,-500.0,0.00016986,2,"2025-01-25T18:11:14.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402288,1737828674044,-1352.19,0.00016986,2,"2025-01-25T18:11:14.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402289,1737828674054,-500.0,0.00016986,2,"2025-01-25T18:11:14.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402290,1737828674063,-500.0,0.00016986,2,"2025-01-25T18:11:14.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402291,1737828674073,-500.0,0.00016986,2,"2025-01-25T18:11:14.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402292,1737828674082,-500.0,0.00016986,2,"2025-01-25T18:11:14.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402293,1737828674091,-500.0,0.00016986,2,"2025-01-25T18:11:14.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402294,1737828674101,-500.0,0.00016986,2,"2025-01-25T18:11:14.101",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402295,1737828674111,-500.0,0.00016986,2,"2025-01-25T18:11:14.111",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402296,1737828674120,-868.11,0.00016986,2,"2025-01-25T18:11:14.120",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402297,1737828674130,-500.0,0.00016986,2,"2025-01-25T18:11:14.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402298,1737828674139,-500.0,0.00016986,2,"2025-01-25T18:11:14.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402299,1737828674149,-500.0,0.00016986,2,"2025-01-25T18:11:14.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402300,1737828674159,-500.0,0.00016986,2,"2025-01-25T18:11:14.159",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402301,1737828674169,-500.0,0.00016986,2,"2025-01-25T18:11:14.169",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402302,1737828674178,-1301.2,0.00016986,2,"2025-01-25T18:11:14.178",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402303,1737828674187,-150.94,0.00016986,2,"2025-01-25T18:11:14.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402304,1737828674197,-500.0,0.00016986,2,"2025-01-25T18:11:14.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402305,1737828674207,-500.0,0.00016986,2,"2025-01-25T18:11:14.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402306,1737828674216,-500.0,0.00016986,2,"2025-01-25T18:11:14.216",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402307,1737828674227,-500.0,0.00016986,2,"2025-01-25T18:11:14.227",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402308,1737828674236,-500.0,0.00016986,2,"2025-01-25T18:11:14.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402309,1737828674247,-518.91,0.00016986,2,"2025-01-25T18:11:14.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402310,1737828674257,-500.0,0.00016986,2,"2025-01-25T18:11:14.257",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402311,1737828674266,-500.0,0.00016986,2,"2025-01-25T18:11:14.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402312,1737828674356,-507.20884093,0.00016986,2,"2025-01-25T18:11:14.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402313,1737828674370,-500.0,0.00016986,2,"2025-01-25T18:11:14.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402314,1737828674380,-500.0,0.00016986,2,"2025-01-25T18:11:14.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402315,1737828674390,-500.0,0.00016986,2,"2025-01-25T18:11:14.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402316,1737828674399,-500.0,0.00016986,2,"2025-01-25T18:11:14.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402317,1737828674410,-692.29,0.00016986,2,"2025-01-25T18:11:14.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402318,1737828674420,-500.0,0.00016986,2,"2025-01-25T18:11:14.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402319,1737828674429,-372.09041488,0.00016986,2,"2025-01-25T18:11:14.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402320,1737828674439,-500.0,0.00016986,2,"2025-01-25T18:11:14.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402321,1737828674450,-500.0,0.00016986,2,"2025-01-25T18:11:14.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402322,1737828674459,-500.0,0.00016986,2,"2025-01-25T18:11:14.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402323,1737828674468,-500.0,0.00016986,2,"2025-01-25T18:11:14.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402324,1737828674478,-500.0,0.00016986,2,"2025-01-25T18:11:14.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402325,1737828674487,-500.0,0.00016986,2,"2025-01-25T18:11:14.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402326,1737828674496,-538.04,0.00016986,2,"2025-01-25T18:11:14.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402327,1737828674506,-500.0,0.00016986,2,"2025-01-25T18:11:14.506",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402328,1737828674515,-500.0,0.00016986,2,"2025-01-25T18:11:14.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402329,1737828674524,-500.0,0.00016986,2,"2025-01-25T18:11:14.524",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402330,1737828674535,-517.75671372,0.00016986,2,"2025-01-25T18:11:14.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402331,1737828674544,-500.0,0.00016986,2,"2025-01-25T18:11:14.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402332,1737828674553,-711.88,0.00016986,2,"2025-01-25T18:11:14.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402333,1737828674563,-534.47226412,0.00016986,2,"2025-01-25T18:11:14.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402334,1737828674572,-500.0,0.00016986,2,"2025-01-25T18:11:14.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402335,1737828674582,-500.0,0.00016986,2,"2025-01-25T18:11:14.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402336,1737828674591,-500.0,0.00016986,2,"2025-01-25T18:11:14.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402337,1737828674600,-1148.34,0.00016986,2,"2025-01-25T18:11:14.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402338,1737828674609,-500.0,0.00016986,2,"2025-01-25T18:11:14.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402339,1737828674619,-171.65,0.00016995,2,"2025-01-25T18:11:14.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402340,1737828674628,-600.0,0.00017,2,"2025-01-25T18:11:14.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402341,1737828674638,-251.5,0.00017,2,"2025-01-25T18:11:14.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402342,1737828674647,-297.98692024,0.00017023,2,"2025-01-25T18:11:14.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402343,1737828674656,-784.54,0.00017122,2,"2025-01-25T18:11:14.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402344,1737828674666,-500.0,0.00017123,2,"2025-01-25T18:11:14.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402345,1737828674676,-500.0,0.00017123,2,"2025-01-25T18:11:14.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402346,1737828674685,-616.82,0.00017123,2,"2025-01-25T18:11:14.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402347,1737828674694,-500.0,0.00017123,2,"2025-01-25T18:11:14.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402348,1737828674704,-500.0,0.00017123,2,"2025-01-25T18:11:14.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402349,1737828674714,-500.0,0.00017123,2,"2025-01-25T18:11:14.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402350,1737828674723,-362.15020602,0.00017123,2,"2025-01-25T18:11:14.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402351,1737828674732,-548.24,0.00017123,2,"2025-01-25T18:11:14.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402352,1737828674741,-500.0,0.00017123,2,"2025-01-25T18:11:14.741",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402353,1737828674751,-500.0,0.00017123,2,"2025-01-25T18:11:14.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402354,1737828674760,-500.0,0.00017123,2,"2025-01-25T18:11:14.760",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402355,1737828674769,-500.0,0.00017123,2,"2025-01-25T18:11:14.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402356,1737828674778,-500.0,0.00017123,2,"2025-01-25T18:11:14.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402357,1737828674788,-500.0,0.00017123,2,"2025-01-25T18:11:14.788",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402358,1737828674797,-500.0,0.00017123,2,"2025-01-25T18:11:14.797",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402359,1737828674807,-247.55,0.00017123,2,"2025-01-25T18:11:14.807",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402360,1737828674817,-500.0,0.00017123,2,"2025-01-25T18:11:14.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402361,1737828674827,-500.0,0.00017123,2,"2025-01-25T18:11:14.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402362,1737828674836,-500.0,0.00017123,2,"2025-01-25T18:11:14.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402363,1737828674847,-500.0,0.00017123,2,"2025-01-25T18:11:14.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402364,1737828674856,-500.0,0.00017123,2,"2025-01-25T18:11:14.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402365,1737828674866,-522.59216125,0.00017123,2,"2025-01-25T18:11:14.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402366,1737828674876,-500.0,0.00017123,2,"2025-01-25T18:11:14.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402367,1737828674887,-500.0,0.00017123,2,"2025-01-25T18:11:14.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402368,1737828674896,-500.0,0.00017123,2,"2025-01-25T18:11:14.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402369,1737828674906,-500.0,0.00017123,2,"2025-01-25T18:11:14.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402370,1737828674916,-500.0,0.00017123,2,"2025-01-25T18:11:14.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402371,1737828674926,-500.0,0.00017123,2,"2025-01-25T18:11:14.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402372,1737828674935,-500.0,0.00017123,2,"2025-01-25T18:11:14.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402373,1737828674945,-500.0,0.00017123,2,"2025-01-25T18:11:14.945",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402374,1737828674954,-500.0,0.00017123,2,"2025-01-25T18:11:14.954",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402375,1737828674964,-500.0,0.00017123,2,"2025-01-25T18:11:14.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402376,1737828674973,-500.0,0.00017123,2,"2025-01-25T18:11:14.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402377,1737828674983,-500.0,0.00017123,2,"2025-01-25T18:11:14.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402378,1737828674992,-500.0,0.00017123,2,"2025-01-25T18:11:14.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402379,1737828675001,-500.0,0.00017123,2,"2025-01-25T18:11:15.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402380,1737828675011,-500.0,0.00017123,2,"2025-01-25T18:11:15.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402381,1737828675021,-500.0,0.00017123,2,"2025-01-25T18:11:15.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402382,1737828675030,-500.0,0.00017123,2,"2025-01-25T18:11:15.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402383,1737828675040,-500.0,0.00017123,2,"2025-01-25T18:11:15.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402384,1737828675049,-500.0,0.00017123,2,"2025-01-25T18:11:15.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402385,1737828675059,-500.0,0.00017123,2,"2025-01-25T18:11:15.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402386,1737828675068,-500.0,0.00017123,2,"2025-01-25T18:11:15.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402387,1737828675078,-500.0,0.00017123,2,"2025-01-25T18:11:15.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402388,1737828675087,-500.0,0.00017123,2,"2025-01-25T18:11:15.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402389,1737828675096,-500.0,0.00017123,2,"2025-01-25T18:11:15.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402390,1737828675106,-324.13925068,0.00017123,2,"2025-01-25T18:11:15.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402391,1737828675115,-500.0,0.00017123,2,"2025-01-25T18:11:15.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402392,1737828675124,-500.0,0.00017123,2,"2025-01-25T18:11:15.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402393,1737828675134,-500.0,0.00017123,2,"2025-01-25T18:11:15.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402394,1737828675143,-500.0,0.00017123,2,"2025-01-25T18:11:15.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402395,1737828675153,-500.0,0.00017123,2,"2025-01-25T18:11:15.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402396,1737828675162,-186.07071881,0.00017123,2,"2025-01-25T18:11:15.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402397,1737828675173,-500.0,0.00017123,2,"2025-01-25T18:11:15.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402398,1737828675182,-500.0,0.00017123,2,"2025-01-25T18:11:15.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402399,1737828675191,-500.0,0.00017123,2,"2025-01-25T18:11:15.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402400,1737828675201,-500.0,0.00017123,2,"2025-01-25T18:11:15.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402401,1737828675210,-500.0,0.00017123,2,"2025-01-25T18:11:15.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402402,1737828675219,-500.0,0.00017123,2,"2025-01-25T18:11:15.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402403,1737828675229,-500.0,0.00017123,2,"2025-01-25T18:11:15.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402404,1737828675238,-512.39265616,0.00017123,2,"2025-01-25T18:11:15.238",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402405,1737828675247,-500.0,0.00017123,2,"2025-01-25T18:11:15.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402406,1737828675256,-500.0,0.00017123,2,"2025-01-25T18:11:15.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402407,1737828675266,-500.0,0.00017123,2,"2025-01-25T18:11:15.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402408,1737828675275,-500.0,0.00017123,2,"2025-01-25T18:11:15.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402409,1737828675284,-500.0,0.00017123,2,"2025-01-25T18:11:15.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402410,1737828675294,-500.0,0.00017123,2,"2025-01-25T18:11:15.294",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402411,1737828675304,-500.0,0.00017123,2,"2025-01-25T18:11:15.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402412,1737828675313,-500.0,0.00017123,2,"2025-01-25T18:11:15.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402413,1737828675323,-500.0,0.00017123,2,"2025-01-25T18:11:15.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402414,1737828675332,-500.0,0.00017123,2,"2025-01-25T18:11:15.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402415,1737828675341,-500.0,0.00017123,2,"2025-01-25T18:11:15.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402416,1737828675351,-500.0,0.00017123,2,"2025-01-25T18:11:15.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402417,1737828675362,-500.0,0.00017123,2,"2025-01-25T18:11:15.362",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402418,1737828675372,-500.0,0.00017123,2,"2025-01-25T18:11:15.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402419,1737828675381,-500.0,0.00017123,2,"2025-01-25T18:11:15.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402420,1737828675390,-500.0,0.00017123,2,"2025-01-25T18:11:15.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402421,1737828675399,-500.0,0.00017123,2,"2025-01-25T18:11:15.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402422,1737828675410,-500.0,0.00017123,2,"2025-01-25T18:11:15.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402423,1737828675420,-200.0,0.00017123,2,"2025-01-25T18:11:15.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402424,1737828675430,-500.0,0.00017123,2,"2025-01-25T18:11:15.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402425,1737828675440,-500.0,0.00017123,2,"2025-01-25T18:11:15.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402426,1737828675450,-500.0,0.00017123,2,"2025-01-25T18:11:15.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402427,1737828675459,-381.09173129,0.00017123,2,"2025-01-25T18:11:15.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402428,1737828675468,-500.0,0.00017123,2,"2025-01-25T18:11:15.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402429,1737828675477,-500.0,0.00017123,2,"2025-01-25T18:11:15.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402430,1737828675487,-500.0,0.00017123,2,"2025-01-25T18:11:15.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402431,1737828675496,-500.0,0.00017123,2,"2025-01-25T18:11:15.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402432,1737828675505,-500.0,0.00017123,2,"2025-01-25T18:11:15.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402433,1737828675515,-500.0,0.00017123,2,"2025-01-25T18:11:15.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402434,1737828675524,-500.0,0.00017123,2,"2025-01-25T18:11:15.524",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402435,1737828675533,-500.0,0.00017123,2,"2025-01-25T18:11:15.533",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402436,1737828675542,-500.0,0.00017123,2,"2025-01-25T18:11:15.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402437,1737828675551,-500.0,0.00017123,2,"2025-01-25T18:11:15.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402438,1737828675561,-500.0,0.00017123,2,"2025-01-25T18:11:15.561",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402439,1737828675570,-500.0,0.00017123,2,"2025-01-25T18:11:15.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402440,1737828675579,-500.0,0.00017123,2,"2025-01-25T18:11:15.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402441,1737828675588,-500.0,0.00017123,2,"2025-01-25T18:11:15.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402442,1737828675676,-500.0,0.00017123,2,"2025-01-25T18:11:15.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402443,1737828675686,-500.0,0.00017123,2,"2025-01-25T18:11:15.686",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402444,1737828675695,-500.0,0.00017123,2,"2025-01-25T18:11:15.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402445,1737828675704,-500.0,0.00017123,2,"2025-01-25T18:11:15.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402446,1737828675714,-500.0,0.00017123,2,"2025-01-25T18:11:15.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402447,1737828675723,-500.0,0.00017123,2,"2025-01-25T18:11:15.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402448,1737828675734,-500.0,0.00017123,2,"2025-01-25T18:11:15.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402449,1737828675744,-500.0,0.00017123,2,"2025-01-25T18:11:15.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402450,1737828675754,-522.55465721,0.00017123,2,"2025-01-25T18:11:15.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402451,1737828675764,-500.0,0.00017123,2,"2025-01-25T18:11:15.764",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402452,1737828675773,-500.0,0.00017123,2,"2025-01-25T18:11:15.773",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402453,1737828675782,-500.0,0.00017123,2,"2025-01-25T18:11:15.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402454,1737828675791,-500.0,0.00017123,2,"2025-01-25T18:11:15.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402455,1737828675800,-500.0,0.00017123,2,"2025-01-25T18:11:15.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402456,1737828675810,-500.0,0.00017123,2,"2025-01-25T18:11:15.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402457,1737828675819,-500.0,0.00017123,2,"2025-01-25T18:11:15.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402458,1737828675828,-500.0,0.00017123,2,"2025-01-25T18:11:15.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402459,1737828675838,-500.0,0.00017123,2,"2025-01-25T18:11:15.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402460,1737828675847,-500.0,0.00017123,2,"2025-01-25T18:11:15.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402461,1737828675856,-500.0,0.00017123,2,"2025-01-25T18:11:15.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402462,1737828675866,-500.0,0.00017123,2,"2025-01-25T18:11:15.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402463,1737828675876,-266.11,0.00017123,2,"2025-01-25T18:11:15.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402464,1737828675885,-500.0,0.00017123,2,"2025-01-25T18:11:15.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402465,1737828675894,-500.0,0.00017123,2,"2025-01-25T18:11:15.894",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402466,1737828675903,-500.0,0.00017123,2,"2025-01-25T18:11:15.903",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402467,1737828675912,-500.0,0.00017123,2,"2025-01-25T18:11:15.912",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402468,1737828675924,-500.0,0.00017123,2,"2025-01-25T18:11:15.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402469,1737828675935,-500.0,0.00017123,2,"2025-01-25T18:11:15.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402470,1737828675944,-500.0,0.00017123,2,"2025-01-25T18:11:15.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402471,1737828675954,-500.0,0.00017123,2,"2025-01-25T18:11:15.954",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402472,1737828675964,-500.0,0.00017123,2,"2025-01-25T18:11:15.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402473,1737828675974,-500.0,0.00017123,2,"2025-01-25T18:11:15.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402474,1737828675983,-500.0,0.00017123,2,"2025-01-25T18:11:15.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402475,1737828675992,-630.66,0.00017123,2,"2025-01-25T18:11:15.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402476,1737828676001,-500.0,0.00017123,2,"2025-01-25T18:11:16.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402477,1737828676011,-500.0,0.00017123,2,"2025-01-25T18:11:16.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402478,1737828676020,-175.67272249,0.00017123,2,"2025-01-25T18:11:16.020",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402479,1737828676030,-500.0,0.00017123,2,"2025-01-25T18:11:16.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402480,1737828676039,-500.0,0.00017123,2,"2025-01-25T18:11:16.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402481,1737828676049,-500.0,0.00017123,2,"2025-01-25T18:11:16.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402482,1737828676058,-500.0,0.00017123,2,"2025-01-25T18:11:16.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402483,1737828676067,-500.0,0.00017123,2,"2025-01-25T18:11:16.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402484,1737828676076,-511.67888005,0.00017123,2,"2025-01-25T18:11:16.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402485,1737828676086,-500.0,0.00017123,2,"2025-01-25T18:11:16.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402486,1737828676095,-500.0,0.00017123,2,"2025-01-25T18:11:16.095",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402487,1737828676104,-500.0,0.00017123,2,"2025-01-25T18:11:16.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402488,1737828676114,-303.08321445,0.00017123,2,"2025-01-25T18:11:16.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402489,1737828676124,-500.0,0.00017123,2,"2025-01-25T18:11:16.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402490,1737828676133,-500.0,0.00017123,2,"2025-01-25T18:11:16.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402491,1737828676142,-500.0,0.00017123,2,"2025-01-25T18:11:16.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402492,1737828676151,-500.0,0.00017123,2,"2025-01-25T18:11:16.151",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402493,1737828676161,-500.0,0.00017123,2,"2025-01-25T18:11:16.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402494,1737828676170,-500.0,0.00017123,2,"2025-01-25T18:11:16.170",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402495,1737828676180,-500.0,0.00017123,2,"2025-01-25T18:11:16.180",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402496,1737828676189,-500.0,0.00017123,2,"2025-01-25T18:11:16.189",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402497,1737828676199,-500.0,0.00017123,2,"2025-01-25T18:11:16.199",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402498,1737828676207,-500.0,0.00017123,2,"2025-01-25T18:11:16.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402499,1737828676217,-500.0,0.00017123,2,"2025-01-25T18:11:16.217",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402500,1737828676233,-500.0,0.00017123,2,"2025-01-25T18:11:16.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402501,1737828676248,-500.0,0.00017123,2,"2025-01-25T18:11:16.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402502,1737828676267,-500.0,0.00017123,2,"2025-01-25T18:11:16.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402503,1737828676286,-500.0,0.00017123,2,"2025-01-25T18:11:16.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402504,1737828676301,-1000.0,0.00017123,2,"2025-01-25T18:11:16.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402505,1737828676318,-236.036025,0.00017123,2,"2025-01-25T18:11:16.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402506,1737828676336,-500.0,0.00017123,2,"2025-01-25T18:11:16.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402507,1737828676356,-500.0,0.00017123,2,"2025-01-25T18:11:16.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402508,1737828676376,-500.0,0.00017123,2,"2025-01-25T18:11:16.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402509,1737828676392,-500.0,0.00017123,2,"2025-01-25T18:11:16.392",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402510,1737828676411,-500.0,0.00017123,2,"2025-01-25T18:11:16.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402511,1737828676426,-500.0,0.00017123,2,"2025-01-25T18:11:16.426",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402512,1737828676444,-500.0,0.00017123,2,"2025-01-25T18:11:16.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402513,1737828676456,-500.0,0.00017123,2,"2025-01-25T18:11:16.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402514,1737828676472,-500.0,0.00017123,2,"2025-01-25T18:11:16.472",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402515,1737828676485,-500.0,0.00017123,2,"2025-01-25T18:11:16.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402516,1737828676500,-500.0,0.00017123,2,"2025-01-25T18:11:16.500",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402517,1737828676515,-504.83,0.00017123,2,"2025-01-25T18:11:16.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402518,1737828676529,-500.0,0.00017123,2,"2025-01-25T18:11:16.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402519,1737828676544,-331.744698,0.00017123,2,"2025-01-25T18:11:16.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402520,1737828676558,-500.0,0.00017123,2,"2025-01-25T18:11:16.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402521,1737828676572,-500.0,0.00017123,2,"2025-01-25T18:11:16.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402522,1737828676587,-500.0,0.00017123,2,"2025-01-25T18:11:16.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402523,1737828676602,-500.0,0.00017123,2,"2025-01-25T18:11:16.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402524,1737828676617,-500.0,0.00017123,2,"2025-01-25T18:11:16.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402525,1737828676631,-500.0,0.00017123,2,"2025-01-25T18:11:16.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402526,1737828676645,-556.81,0.00017123,2,"2025-01-25T18:11:16.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402527,1737828676660,-158.70164,0.00017123,2,"2025-01-25T18:11:16.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402528,1737828676674,-500.0,0.00017123,2,"2025-01-25T18:11:16.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402529,1737828676689,-500.0,0.00017123,2,"2025-01-25T18:11:16.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402530,1737828676704,-613.38,0.00017123,2,"2025-01-25T18:11:16.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402531,1737828676718,-500.0,0.00017123,2,"2025-01-25T18:11:16.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402532,1737828676733,-527.9060639,0.00017123,2,"2025-01-25T18:11:16.733",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402533,1737828676747,-500.0,0.00017123,2,"2025-01-25T18:11:16.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402534,1737828676761,-652.81,0.00017123,2,"2025-01-25T18:11:16.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402535,1737828676776,-500.0,0.00017123,2,"2025-01-25T18:11:16.776",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402536,1737828676791,-512.71431613,0.00017123,2,"2025-01-25T18:11:16.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402537,1737828676800,-500.0,0.00017123,2,"2025-01-25T18:11:16.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402538,1737828676810,-500.0,0.00017123,2,"2025-01-25T18:11:16.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402539,1737828676819,-500.0,0.00017123,2,"2025-01-25T18:11:16.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402540,1737828676828,-500.0,0.00017123,2,"2025-01-25T18:11:16.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402541,1737828676838,-1241.8,0.00017123,2,"2025-01-25T18:11:16.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402542,1737828676847,-500.0,0.00017123,2,"2025-01-25T18:11:16.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402543,1737828676856,-500.0,0.00017123,2,"2025-01-25T18:11:16.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402544,1737828676866,-500.0,0.00017123,2,"2025-01-25T18:11:16.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402545,1737828676876,-774.09,0.00017123,2,"2025-01-25T18:11:16.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402546,1737828676885,-1365.38,0.00017123,2,"2025-01-25T18:11:16.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402547,1737828676895,-500.0,0.00017123,2,"2025-01-25T18:11:16.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402548,1737828676904,-500.0,0.00017123,2,"2025-01-25T18:11:16.904",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402549,1737828676914,-500.0,0.00017123,2,"2025-01-25T18:11:16.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402550,1737828676926,-500.0,0.00017123,2,"2025-01-25T18:11:16.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402551,1737828676936,-515.66106063,0.00017123,2,"2025-01-25T18:11:16.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402552,1737828676946,-964.81,0.00017123,2,"2025-01-25T18:11:16.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402553,1737828676956,-500.0,0.00017123,2,"2025-01-25T18:11:16.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402554,1737828676966,-500.0,0.00017123,2,"2025-01-25T18:11:16.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402555,1737828676976,-500.0,0.00017123,2,"2025-01-25T18:11:16.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402556,1737828676987,-500.0,0.00017123,2,"2025-01-25T18:11:16.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402557,1737828676996,-500.0,0.00017123,2,"2025-01-25T18:11:16.996",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402558,1737828677006,-500.0,0.00017123,2,"2025-01-25T18:11:17.006",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402559,1737828677015,-500.0,0.00017123,2,"2025-01-25T18:11:17.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402560,1737828677025,-500.0,0.00017123,2,"2025-01-25T18:11:17.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402561,1737828677261,-500.0,0.00017123,2,"2025-01-25T18:11:17.261",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402562,1737828677278,-500.0,0.00017123,2,"2025-01-25T18:11:17.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402563,1737828677287,-500.0,0.00017123,2,"2025-01-25T18:11:17.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402564,1737828677297,-500.0,0.00017123,2,"2025-01-25T18:11:17.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402565,1737828677307,-500.0,0.00017123,2,"2025-01-25T18:11:17.307",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402566,1737828677316,-500.0,0.00017123,2,"2025-01-25T18:11:17.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402567,1737828677326,-500.0,0.00017123,2,"2025-01-25T18:11:17.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402568,1737828677335,-500.0,0.00017123,2,"2025-01-25T18:11:17.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402569,1737828677345,-719.28,0.00017123,2,"2025-01-25T18:11:17.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402570,1737828677355,-500.0,0.00017123,2,"2025-01-25T18:11:17.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402571,1737828677368,-500.0,0.00017123,2,"2025-01-25T18:11:17.368",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402572,1737828677378,-500.0,0.00017123,2,"2025-01-25T18:11:17.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402573,1737828677388,-500.0,0.00017123,2,"2025-01-25T18:11:17.388",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402574,1737828677398,-500.0,0.00017123,2,"2025-01-25T18:11:17.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402575,1737828677408,-500.0,0.00017123,2,"2025-01-25T18:11:17.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402576,1737828677418,-500.0,0.00017123,2,"2025-01-25T18:11:17.418",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402577,1737828677427,-500.0,0.00017123,2,"2025-01-25T18:11:17.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402578,1737828677437,-1051.65,0.00017123,2,"2025-01-25T18:11:17.437",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402579,1737828677446,-552.24,0.00017123,2,"2025-01-25T18:11:17.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402580,1737828677456,-500.0,0.00017123,2,"2025-01-25T18:11:17.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402581,1737828677465,-500.0,0.00017123,2,"2025-01-25T18:11:17.465",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402582,1737828677474,-500.0,0.00017123,2,"2025-01-25T18:11:17.474",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402583,1737828677483,-518.29,0.00017123,2,"2025-01-25T18:11:17.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402584,1737828677493,-534.51269965,0.00017123,2,"2025-01-25T18:11:17.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402585,1737828677503,-717.92,0.00017123,2,"2025-01-25T18:11:17.503",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402586,1737828677512,-500.0,0.00017123,2,"2025-01-25T18:11:17.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402587,1737828677522,-500.0,0.00017123,2,"2025-01-25T18:11:17.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402588,1737828677531,-500.0,0.00017123,2,"2025-01-25T18:11:17.531",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402589,1737828677541,-500.0,0.00017123,2,"2025-01-25T18:11:17.541",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402590,1737828677550,-500.0,0.00017123,2,"2025-01-25T18:11:17.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402591,1737828677559,-631.83,0.00017123,2,"2025-01-25T18:11:17.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402592,1737828677569,-500.0,0.00017123,2,"2025-01-25T18:11:17.569",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402593,1737828677579,-500.0,0.00017123,2,"2025-01-25T18:11:17.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402594,1737828677588,-500.0,0.00017123,2,"2025-01-25T18:11:17.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402595,1737828677597,-500.0,0.00017123,2,"2025-01-25T18:11:17.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402596,1737828677606,-500.0,0.00017123,2,"2025-01-25T18:11:17.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402597,1737828677615,-500.0,0.00017123,2,"2025-01-25T18:11:17.615",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402598,1737828677625,-500.0,0.00017123,2,"2025-01-25T18:11:17.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402599,1737828677634,-626.36,0.00017123,2,"2025-01-25T18:11:17.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402600,1737828677643,-500.0,0.00017123,2,"2025-01-25T18:11:17.643",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402601,1737828677652,-500.0,0.00017123,2,"2025-01-25T18:11:17.652",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402602,1737828677662,-500.0,0.00017123,2,"2025-01-25T18:11:17.662",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402603,1737828677672,-500.0,0.00017123,2,"2025-01-25T18:11:17.672",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402604,1737828677682,-500.0,0.00017123,2,"2025-01-25T18:11:17.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402605,1737828677692,-500.0,0.00017123,2,"2025-01-25T18:11:17.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402606,1737828677701,-500.0,0.00017123,2,"2025-01-25T18:11:17.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402607,1737828677711,-500.0,0.00017123,2,"2025-01-25T18:11:17.711",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402608,1737828677720,-500.0,0.00017123,2,"2025-01-25T18:11:17.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402609,1737828677730,-511.68791256,0.00017123,2,"2025-01-25T18:11:17.730",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402610,1737828677740,-500.0,0.00017123,2,"2025-01-25T18:11:17.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402611,1737828677750,-500.0,0.00017123,2,"2025-01-25T18:11:17.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402612,1737828677759,-500.0,0.00017123,2,"2025-01-25T18:11:17.759",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402613,1737828677769,-500.0,0.00017123,2,"2025-01-25T18:11:17.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402614,1737828677778,-500.0,0.00017123,2,"2025-01-25T18:11:17.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402615,1737828677787,-500.0,0.00017123,2,"2025-01-25T18:11:17.787",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402616,1737828677797,-1352.19,0.00017123,2,"2025-01-25T18:11:17.797",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402617,1737828677807,-500.0,0.00017123,2,"2025-01-25T18:11:17.807",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402618,1737828677816,-500.0,0.00017123,2,"2025-01-25T18:11:17.816",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402619,1737828677826,-500.0,0.00017123,2,"2025-01-25T18:11:17.826",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402620,1737828677835,-500.0,0.00017123,2,"2025-01-25T18:11:17.835",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402621,1737828677845,-500.0,0.00017123,2,"2025-01-25T18:11:17.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402622,1737828677854,-868.11,0.00017123,2,"2025-01-25T18:11:17.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402623,1737828677863,-500.0,0.00017123,2,"2025-01-25T18:11:17.863",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402624,1737828677873,-500.0,0.00017123,2,"2025-01-25T18:11:17.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402625,1737828677883,-500.0,0.00017123,2,"2025-01-25T18:11:17.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402626,1737828677892,-500.0,0.00017123,2,"2025-01-25T18:11:17.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402627,1737828677901,-500.0,0.00017123,2,"2025-01-25T18:11:17.901",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402628,1737828677911,-1301.2,0.00017123,2,"2025-01-25T18:11:17.911",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402629,1737828677920,-500.0,0.00017123,2,"2025-01-25T18:11:17.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402630,1737828677930,-500.0,0.00017123,2,"2025-01-25T18:11:17.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402631,1737828677939,-500.0,0.00017123,2,"2025-01-25T18:11:17.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402632,1737828677948,-500.0,0.00017123,2,"2025-01-25T18:11:17.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402633,1737828677957,-518.91,0.00017123,2,"2025-01-25T18:11:17.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402634,1737828677966,-500.0,0.00017123,2,"2025-01-25T18:11:17.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402635,1737828677976,-500.0,0.00017123,2,"2025-01-25T18:11:17.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402636,1737828677986,-500.0,0.00017123,2,"2025-01-25T18:11:17.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402637,1737828677996,-692.29,0.00017123,2,"2025-01-25T18:11:17.996",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402638,1737828678005,-500.0,0.00017123,2,"2025-01-25T18:11:18.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402639,1737828678016,-500.0,0.00017123,2,"2025-01-25T18:11:18.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402640,1737828678025,-500.0,0.00017123,2,"2025-01-25T18:11:18.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402641,1737828678035,-500.0,0.00017123,2,"2025-01-25T18:11:18.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402642,1737828678043,-500.0,0.00017123,2,"2025-01-25T18:11:18.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402643,1737828678053,-500.0,0.00017123,2,"2025-01-25T18:11:18.053",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402644,1737828678062,-538.04,0.00017123,2,"2025-01-25T18:11:18.062",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402645,1737828678074,-500.0,0.00017123,2,"2025-01-25T18:11:18.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402646,1737828678084,-500.0,0.00017123,2,"2025-01-25T18:11:18.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402647,1737828678094,-500.0,0.00017123,2,"2025-01-25T18:11:18.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402648,1737828678103,-711.88,0.00017123,2,"2025-01-25T18:11:18.103",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402649,1737828678113,-500.0,0.00017123,2,"2025-01-25T18:11:18.113",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402650,1737828678123,-175.54912585,0.00017123,2,"2025-01-25T18:11:18.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402651,1737828678132,-1148.34,0.00017123,2,"2025-01-25T18:11:18.132",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402652,1737828678142,-500.0,0.00017123,2,"2025-01-25T18:11:18.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402653,1737828678153,-1609.21407805,0.00017141,2,"2025-01-25T18:11:18.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402654,1737828678164,-10451.96278518,0.00017173,2,"2025-01-25T18:11:18.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402655,1737828678175,-206.53,0.00017257,2,"2025-01-25T18:11:18.175",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402656,1737828678184,-500.0,0.0001726,2,"2025-01-25T18:11:18.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402657,1737828678193,-500.0,0.0001726,2,"2025-01-25T18:11:18.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402658,1737828678203,-518.34830796,0.0001726,2,"2025-01-25T18:11:18.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402659,1737828678212,-500.0,0.0001726,2,"2025-01-25T18:11:18.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402660,1737828678222,-500.0,0.0001726,2,"2025-01-25T18:11:18.222",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402661,1737828678231,-528.03004301,0.0001726,2,"2025-01-25T18:11:18.231",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402662,1737828678241,-500.0,0.0001726,2,"2025-01-25T18:11:18.241",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402663,1737828678251,-500.0,0.0001726,2,"2025-01-25T18:11:18.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402664,1737828678261,-500.0,0.0001726,2,"2025-01-25T18:11:18.261",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402665,1737828678270,-500.0,0.0001726,2,"2025-01-25T18:11:18.270",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402666,1737828678280,-383.91351495,0.0001726,2,"2025-01-25T18:11:18.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402667,1737828678289,-500.0,0.0001726,2,"2025-01-25T18:11:18.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402668,1737828678299,-500.0,0.0001726,2,"2025-01-25T18:11:18.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402669,1737828678308,-500.0,0.0001726,2,"2025-01-25T18:11:18.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402670,1737828678318,-500.0,0.0001726,2,"2025-01-25T18:11:18.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402671,1737828678327,-500.0,0.0001726,2,"2025-01-25T18:11:18.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402672,1737828678336,-500.0,0.0001726,2,"2025-01-25T18:11:18.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402673,1737828678346,-500.0,0.0001726,2,"2025-01-25T18:11:18.346",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402674,1737828678355,-500.0,0.0001726,2,"2025-01-25T18:11:18.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402675,1737828678368,-500.0,0.0001726,2,"2025-01-25T18:11:18.368",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402676,1737828678378,-500.0,0.0001726,2,"2025-01-25T18:11:18.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402677,1737828678387,-500.0,0.0001726,2,"2025-01-25T18:11:18.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402678,1737828678396,-500.0,0.0001726,2,"2025-01-25T18:11:18.396",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402679,1737828678406,-500.0,0.0001726,2,"2025-01-25T18:11:18.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402680,1737828678416,-500.0,0.0001726,2,"2025-01-25T18:11:18.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402681,1737828678426,-500.0,0.0001726,2,"2025-01-25T18:11:18.426",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402682,1737828678436,-500.0,0.0001726,2,"2025-01-25T18:11:18.436",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402683,1737828678445,-500.0,0.0001726,2,"2025-01-25T18:11:18.445",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402684,1737828678455,-570.14849148,0.0001726,2,"2025-01-25T18:11:18.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402685,1737828678465,-500.0,0.0001726,2,"2025-01-25T18:11:18.465",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402686,1737828678475,-500.0,0.0001726,2,"2025-01-25T18:11:18.475",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402687,1737828678485,-500.0,0.0001726,2,"2025-01-25T18:11:18.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402688,1737828678494,-500.0,0.0001726,2,"2025-01-25T18:11:18.494",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402689,1737828678504,-500.0,0.0001726,2,"2025-01-25T18:11:18.504",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402690,1737828678513,-500.0,0.0001726,2,"2025-01-25T18:11:18.513",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402691,1737828678523,-500.0,0.0001726,2,"2025-01-25T18:11:18.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402692,1737828678533,-500.0,0.0001726,2,"2025-01-25T18:11:18.533",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402693,1737828678543,-500.0,0.0001726,2,"2025-01-25T18:11:18.543",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402694,1737828678552,-500.0,0.0001726,2,"2025-01-25T18:11:18.552",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402695,1737828678561,-500.0,0.0001726,2,"2025-01-25T18:11:18.561",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402696,1737828678571,-500.0,0.0001726,2,"2025-01-25T18:11:18.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402697,1737828678580,-494.92865576,0.0001726,2,"2025-01-25T18:11:18.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402698,1737828678590,-500.0,0.0001726,2,"2025-01-25T18:11:18.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402699,1737828678600,-511.32389122,0.0001726,2,"2025-01-25T18:11:18.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402700,1737828678609,-500.0,0.0001726,2,"2025-01-25T18:11:18.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402701,1737828678618,-500.0,0.0001726,2,"2025-01-25T18:11:18.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402702,1737828678628,-500.0,0.0001726,2,"2025-01-25T18:11:18.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402703,1737828678637,-500.0,0.0001726,2,"2025-01-25T18:11:18.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402704,1737828678647,-500.0,0.0001726,2,"2025-01-25T18:11:18.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402705,1737828678657,-500.0,0.0001726,2,"2025-01-25T18:11:18.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402706,1737828678666,-478.0,0.0001726,2,"2025-01-25T18:11:18.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402707,1737828678677,-500.0,0.0001726,2,"2025-01-25T18:11:18.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402708,1737828678687,-500.0,0.0001726,2,"2025-01-25T18:11:18.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402709,1737828678697,-500.0,0.0001726,2,"2025-01-25T18:11:18.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402710,1737828678706,-594.28944072,0.0001726,2,"2025-01-25T18:11:18.706",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402711,1737828678716,-500.0,0.0001726,2,"2025-01-25T18:11:18.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402712,1737828678725,-500.0,0.0001726,2,"2025-01-25T18:11:18.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402713,1737828678734,-500.0,0.0001726,2,"2025-01-25T18:11:18.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402714,1737828678743,-500.0,0.0001726,2,"2025-01-25T18:11:18.743",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402715,1737828678753,-500.0,0.0001726,2,"2025-01-25T18:11:18.753",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402716,1737828678762,-500.0,0.0001726,2,"2025-01-25T18:11:18.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402717,1737828678772,-500.0,0.0001726,2,"2025-01-25T18:11:18.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402718,1737828678782,-500.0,0.0001726,2,"2025-01-25T18:11:18.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402719,1737828678791,-500.0,0.0001726,2,"2025-01-25T18:11:18.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402720,1737828678801,-500.0,0.0001726,2,"2025-01-25T18:11:18.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402721,1737828678810,-500.0,0.0001726,2,"2025-01-25T18:11:18.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402722,1737828678820,-500.0,0.0001726,2,"2025-01-25T18:11:18.820",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402723,1737828678829,-500.0,0.0001726,2,"2025-01-25T18:11:18.829",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402724,1737828678839,-500.0,0.0001726,2,"2025-01-25T18:11:18.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402725,1737828678849,-500.0,0.0001726,2,"2025-01-25T18:11:18.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402726,1737828678858,-500.0,0.0001726,2,"2025-01-25T18:11:18.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402727,1737828678868,-500.0,0.0001726,2,"2025-01-25T18:11:18.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402728,1737828678878,-500.0,0.0001726,2,"2025-01-25T18:11:18.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402729,1737828678888,-500.0,0.0001726,2,"2025-01-25T18:11:18.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402730,1737828678897,-500.0,0.0001726,2,"2025-01-25T18:11:18.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402731,1737828678907,-500.0,0.0001726,2,"2025-01-25T18:11:18.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402732,1737828678918,-500.0,0.0001726,2,"2025-01-25T18:11:18.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402733,1737828678928,-500.0,0.0001726,2,"2025-01-25T18:11:18.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402734,1737828678938,-610.52532283,0.0001726,2,"2025-01-25T18:11:18.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402735,1737828678949,-500.0,0.0001726,2,"2025-01-25T18:11:18.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402736,1737828678958,-172.45,0.0001726,2,"2025-01-25T18:11:18.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402737,1737828678969,-500.0,0.0001726,2,"2025-01-25T18:11:18.969",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402738,1737828678979,-500.0,0.0001726,2,"2025-01-25T18:11:18.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402739,1737828678988,-500.0,0.0001726,2,"2025-01-25T18:11:18.988",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402740,1737828678997,-500.0,0.0001726,2,"2025-01-25T18:11:18.997",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402741,1737828679008,-500.0,0.0001726,2,"2025-01-25T18:11:19.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402742,1737828679017,-500.0,0.0001726,2,"2025-01-25T18:11:19.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402743,1737828679028,-500.0,0.0001726,2,"2025-01-25T18:11:19.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402744,1737828679037,-500.0,0.0001726,2,"2025-01-25T18:11:19.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402745,1737828679047,-500.0,0.0001726,2,"2025-01-25T18:11:19.047",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402746,1737828679057,-500.0,0.0001726,2,"2025-01-25T18:11:19.057",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402747,1737828679066,-500.0,0.0001726,2,"2025-01-25T18:11:19.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402748,1737828679076,-500.0,0.0001726,2,"2025-01-25T18:11:19.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402749,1737828679086,-500.0,0.0001726,2,"2025-01-25T18:11:19.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402750,1737828679095,-500.0,0.0001726,2,"2025-01-25T18:11:19.095",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402751,1737828679104,-500.0,0.0001726,2,"2025-01-25T18:11:19.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402752,1737828679113,-500.0,0.0001726,2,"2025-01-25T18:11:19.113",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402753,1737828679123,-500.0,0.0001726,2,"2025-01-25T18:11:19.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402754,1737828679133,-500.0,0.0001726,2,"2025-01-25T18:11:19.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402755,1737828679142,-500.0,0.0001726,2,"2025-01-25T18:11:19.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402756,1737828679152,-500.0,0.0001726,2,"2025-01-25T18:11:19.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402757,1737828679161,-500.0,0.0001726,2,"2025-01-25T18:11:19.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402758,1737828679173,-526.86921118,0.0001726,2,"2025-01-25T18:11:19.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402759,1737828679182,-500.0,0.0001726,2,"2025-01-25T18:11:19.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402760,1737828679191,-460.32093743,0.0001726,2,"2025-01-25T18:11:19.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402761,1737828679200,-500.0,0.0001726,2,"2025-01-25T18:11:19.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402762,1737828679214,-500.0,0.0001726,2,"2025-01-25T18:11:19.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402763,1737828679223,-500.0,0.0001726,2,"2025-01-25T18:11:19.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402764,1737828679233,-500.0,0.0001726,2,"2025-01-25T18:11:19.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402765,1737828679242,-500.0,0.0001726,2,"2025-01-25T18:11:19.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402766,1737828679251,-500.0,0.0001726,2,"2025-01-25T18:11:19.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402767,1737828679261,-500.0,0.0001726,2,"2025-01-25T18:11:19.261",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402768,1737828679271,-500.0,0.0001726,2,"2025-01-25T18:11:19.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402769,1737828679280,-500.0,0.0001726,2,"2025-01-25T18:11:19.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402770,1737828679289,-500.0,0.0001726,2,"2025-01-25T18:11:19.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402771,1737828679299,-500.0,0.0001726,2,"2025-01-25T18:11:19.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402772,1737828679308,-500.0,0.0001726,2,"2025-01-25T18:11:19.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402773,1737828679318,-500.0,0.0001726,2,"2025-01-25T18:11:19.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402774,1737828679328,-500.0,0.0001726,2,"2025-01-25T18:11:19.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402775,1737828679337,-500.0,0.0001726,2,"2025-01-25T18:11:19.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402776,1737828679347,-500.0,0.0001726,2,"2025-01-25T18:11:19.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402777,1737828679356,-500.0,0.0001726,2,"2025-01-25T18:11:19.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402778,1737828679371,-510.35664917,0.0001726,2,"2025-01-25T18:11:19.371",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402779,1737828679381,-500.0,0.0001726,2,"2025-01-25T18:11:19.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402780,1737828679391,-500.0,0.0001726,2,"2025-01-25T18:11:19.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402781,1737828679401,-500.0,0.0001726,2,"2025-01-25T18:11:19.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402782,1737828679413,-500.0,0.0001726,2,"2025-01-25T18:11:19.413",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402783,1737828679424,-500.0,0.0001726,2,"2025-01-25T18:11:19.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402784,1737828679434,-500.0,0.0001726,2,"2025-01-25T18:11:19.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402785,1737828679445,-500.0,0.0001726,2,"2025-01-25T18:11:19.445",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402786,1737828679456,-500.0,0.0001726,2,"2025-01-25T18:11:19.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402787,1737828679466,-500.0,0.0001726,2,"2025-01-25T18:11:19.466",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402788,1737828679571,-500.0,0.0001726,2,"2025-01-25T18:11:19.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402789,1737828679581,-500.0,0.0001726,2,"2025-01-25T18:11:19.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402790,1737828679591,-500.0,0.0001726,2,"2025-01-25T18:11:19.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402791,1737828679601,-1000.0,0.0001726,2,"2025-01-25T18:11:19.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402792,1737828679610,-236.036025,0.0001726,2,"2025-01-25T18:11:19.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402793,1737828679620,-500.0,0.0001726,2,"2025-01-25T18:11:19.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402794,1737828679630,-500.0,0.0001726,2,"2025-01-25T18:11:19.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402795,1737828679640,-500.0,0.0001726,2,"2025-01-25T18:11:19.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402796,1737828679649,-215.96925731,0.0001726,2,"2025-01-25T18:11:19.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402797,1737828679659,-500.0,0.0001726,2,"2025-01-25T18:11:19.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402798,1737828679669,-613.16,0.0001726,2,"2025-01-25T18:11:19.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402799,1737828679678,-500.0,0.0001726,2,"2025-01-25T18:11:19.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402800,1737828679687,-500.0,0.0001726,2,"2025-01-25T18:11:19.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402801,1737828679697,-500.0,0.0001726,2,"2025-01-25T18:11:19.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402802,1737828679707,-500.0,0.0001726,2,"2025-01-25T18:11:19.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402803,1737828679717,-504.83,0.0001726,2,"2025-01-25T18:11:19.717",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402804,1737828679728,-500.0,0.0001726,2,"2025-01-25T18:11:19.728",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402805,1737828679737,-500.0,0.0001726,2,"2025-01-25T18:11:19.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402806,1737828679746,-331.744698,0.0001726,2,"2025-01-25T18:11:19.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402807,1737828679756,-500.0,0.0001726,2,"2025-01-25T18:11:19.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402808,1737828679766,-500.0,0.0001726,2,"2025-01-25T18:11:19.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402809,1737828679775,-500.0,0.0001726,2,"2025-01-25T18:11:19.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402810,1737828679784,-500.0,0.0001726,2,"2025-01-25T18:11:19.784",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402811,1737828679794,-500.0,0.0001726,2,"2025-01-25T18:11:19.794",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402812,1737828679803,-556.81,0.0001726,2,"2025-01-25T18:11:19.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402813,1737828679813,-500.0,0.0001726,2,"2025-01-25T18:11:19.813",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402814,1737828679822,-500.0,0.0001726,2,"2025-01-25T18:11:19.822",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402815,1737828679832,-613.38,0.0001726,2,"2025-01-25T18:11:19.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402816,1737828679841,-500.0,0.0001726,2,"2025-01-25T18:11:19.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402817,1737828679851,-500.0,0.0001726,2,"2025-01-25T18:11:19.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402818,1737828679861,-652.81,0.0001726,2,"2025-01-25T18:11:19.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402819,1737828679870,-500.0,0.0001726,2,"2025-01-25T18:11:19.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402820,1737828679880,-500.0,0.0001726,2,"2025-01-25T18:11:19.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402821,1737828679889,-500.0,0.0001726,2,"2025-01-25T18:11:19.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402822,1737828679898,-500.0,0.0001726,2,"2025-01-25T18:11:19.898",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402823,1737828679908,-506.61352698,0.0001726,2,"2025-01-25T18:11:19.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402824,1737828679918,-1241.8,0.0001726,2,"2025-01-25T18:11:19.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402825,1737828679928,-500.0,0.0001726,2,"2025-01-25T18:11:19.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402826,1737828679937,-500.0,0.0001726,2,"2025-01-25T18:11:19.937",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402827,1737828679947,-500.0,0.0001726,2,"2025-01-25T18:11:19.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402828,1737828679957,-774.09,0.0001726,2,"2025-01-25T18:11:19.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402829,1737828679966,-1365.38,0.0001726,2,"2025-01-25T18:11:19.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402830,1737828679976,-500.0,0.0001726,2,"2025-01-25T18:11:19.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402831,1737828679986,-500.0,0.0001726,2,"2025-01-25T18:11:19.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402832,1737828679995,-500.0,0.0001726,2,"2025-01-25T18:11:19.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402833,1737828680005,-500.0,0.0001726,2,"2025-01-25T18:11:20.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402834,1737828680014,-964.81,0.0001726,2,"2025-01-25T18:11:20.014",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402835,1737828680024,-500.0,0.0001726,2,"2025-01-25T18:11:20.024",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402836,1737828680033,-500.0,0.0001726,2,"2025-01-25T18:11:20.033",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402837,1737828680042,-500.0,0.0001726,2,"2025-01-25T18:11:20.042",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402838,1737828680051,-500.0,0.0001726,2,"2025-01-25T18:11:20.051",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402839,1737828680060,-500.0,0.0001726,2,"2025-01-25T18:11:20.060",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402840,1737828680070,-500.0,0.0001726,2,"2025-01-25T18:11:20.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402841,1737828680079,-500.0,0.0001726,2,"2025-01-25T18:11:20.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402842,1737828680089,-500.0,0.0001726,2,"2025-01-25T18:11:20.089",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402843,1737828680098,-500.0,0.0001726,2,"2025-01-25T18:11:20.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402844,1737828680108,-500.0,0.0001726,2,"2025-01-25T18:11:20.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402845,1737828680118,-500.0,0.0001726,2,"2025-01-25T18:11:20.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402846,1737828680127,-500.0,0.0001726,2,"2025-01-25T18:11:20.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402847,1737828680137,-500.0,0.0001726,2,"2025-01-25T18:11:20.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402848,1737828680146,-500.0,0.0001726,2,"2025-01-25T18:11:20.146",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402849,1737828680155,-500.0,0.0001726,2,"2025-01-25T18:11:20.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402850,1737828680165,-719.28,0.0001726,2,"2025-01-25T18:11:20.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402851,1737828680176,-295.59030305,0.0001726,2,"2025-01-25T18:11:20.176",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402852,1737828680185,-500.0,0.0001726,2,"2025-01-25T18:11:20.185",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402853,1737828680194,-500.0,0.0001726,2,"2025-01-25T18:11:20.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402854,1737828680203,-500.0,0.0001726,2,"2025-01-25T18:11:20.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402855,1737828680213,-500.0,0.0001726,2,"2025-01-25T18:11:20.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402856,1737828680223,-500.0,0.0001726,2,"2025-01-25T18:11:20.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402857,1737828680233,-500.0,0.0001726,2,"2025-01-25T18:11:20.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402858,1737828680243,-230.41649189,0.0001726,2,"2025-01-25T18:11:20.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402859,1737828680253,-1051.65,0.0001726,2,"2025-01-25T18:11:20.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402860,1737828680262,-552.24,0.0001726,2,"2025-01-25T18:11:20.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402861,1737828680271,-500.0,0.0001726,2,"2025-01-25T18:11:20.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402862,1737828680280,-500.0,0.0001726,2,"2025-01-25T18:11:20.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402863,1737828680289,-500.0,0.0001726,2,"2025-01-25T18:11:20.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402864,1737828680298,-518.29,0.0001726,2,"2025-01-25T18:11:20.298",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402865,1737828680308,-717.92,0.0001726,2,"2025-01-25T18:11:20.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402866,1737828680318,-500.0,0.0001726,2,"2025-01-25T18:11:20.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402867,1737828680328,-500.0,0.0001726,2,"2025-01-25T18:11:20.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402868,1737828680339,-500.0,0.0001726,2,"2025-01-25T18:11:20.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402869,1737828680349,-500.0,0.0001726,2,"2025-01-25T18:11:20.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402870,1737828680359,-500.0,0.0001726,2,"2025-01-25T18:11:20.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402871,1737828680372,-631.83,0.0001726,2,"2025-01-25T18:11:20.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402872,1737828680381,-500.0,0.0001726,2,"2025-01-25T18:11:20.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402873,1737828680390,-500.0,0.0001726,2,"2025-01-25T18:11:20.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402874,1737828680400,-500.0,0.0001726,2,"2025-01-25T18:11:20.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402875,1737828680409,-500.0,0.0001726,2,"2025-01-25T18:11:20.409",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402876,1737828680420,-500.0,0.0001726,2,"2025-01-25T18:11:20.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402877,1737828680429,-500.0,0.0001726,2,"2025-01-25T18:11:20.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402878,1737828680439,-500.0,0.0001726,2,"2025-01-25T18:11:20.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402879,1737828680448,-626.36,0.0001726,2,"2025-01-25T18:11:20.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402880,1737828680458,-500.0,0.0001726,2,"2025-01-25T18:11:20.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402881,1737828680468,-500.0,0.0001726,2,"2025-01-25T18:11:20.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402882,1737828680477,-500.0,0.0001726,2,"2025-01-25T18:11:20.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402883,1737828680486,-500.0,0.0001726,2,"2025-01-25T18:11:20.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402884,1737828680496,-500.0,0.0001726,2,"2025-01-25T18:11:20.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402885,1737828680505,-500.0,0.0001726,2,"2025-01-25T18:11:20.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402886,1737828680515,-500.0,0.0001726,2,"2025-01-25T18:11:20.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402887,1737828680525,-500.0,0.0001726,2,"2025-01-25T18:11:20.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402888,1737828680534,-500.0,0.0001726,2,"2025-01-25T18:11:20.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402889,1737828680543,-500.0,0.0001726,2,"2025-01-25T18:11:20.543",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402890,1737828680552,-500.0,0.0001726,2,"2025-01-25T18:11:20.552",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402891,1737828680561,-500.0,0.0001726,2,"2025-01-25T18:11:20.561",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402892,1737828680571,-500.0,0.0001726,2,"2025-01-25T18:11:20.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402893,1737828680580,-500.0,0.0001726,2,"2025-01-25T18:11:20.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402894,1737828680590,-500.0,0.0001726,2,"2025-01-25T18:11:20.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402895,1737828680600,-1352.19,0.0001726,2,"2025-01-25T18:11:20.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402896,1737828680609,-500.0,0.0001726,2,"2025-01-25T18:11:20.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402897,1737828680619,-500.0,0.0001726,2,"2025-01-25T18:11:20.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402898,1737828680629,-500.0,0.0001726,2,"2025-01-25T18:11:20.629",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402899,1737828680638,-500.0,0.0001726,2,"2025-01-25T18:11:20.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402900,1737828680647,-868.11,0.0001726,2,"2025-01-25T18:11:20.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402901,1737828680657,-500.0,0.0001726,2,"2025-01-25T18:11:20.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402902,1737828680666,-500.0,0.0001726,2,"2025-01-25T18:11:20.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402903,1737828680677,-268.9076311,0.0001726,2,"2025-01-25T18:11:20.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402904,1737828680687,-500.0,0.0001726,2,"2025-01-25T18:11:20.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402905,1737828680696,-500.0,0.0001726,2,"2025-01-25T18:11:20.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402906,1737828680704,-1301.2,0.0001726,2,"2025-01-25T18:11:20.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402907,1737828680713,-500.0,0.0001726,2,"2025-01-25T18:11:20.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402908,1737828680722,-500.0,0.0001726,2,"2025-01-25T18:11:20.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402909,1737828680732,-518.91,0.0001726,2,"2025-01-25T18:11:20.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402910,1737828680742,-500.0,0.0001726,2,"2025-01-25T18:11:20.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402911,1737828680752,-500.0,0.0001726,2,"2025-01-25T18:11:20.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402912,1737828680762,-500.0,0.0001726,2,"2025-01-25T18:11:20.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402913,1737828680772,-692.29,0.0001726,2,"2025-01-25T18:11:20.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402914,1737828680781,-500.0,0.0001726,2,"2025-01-25T18:11:20.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402915,1737828680791,-500.0,0.0001726,2,"2025-01-25T18:11:20.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402916,1737828680800,-500.0,0.0001726,2,"2025-01-25T18:11:20.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402917,1737828680809,-500.0,0.0001726,2,"2025-01-25T18:11:20.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402918,1737828680818,-500.0,0.0001726,2,"2025-01-25T18:11:20.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402919,1737828680827,-538.04,0.0001726,2,"2025-01-25T18:11:20.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402920,1737828680837,-500.0,0.0001726,2,"2025-01-25T18:11:20.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402921,1737828680847,-500.0,0.0001726,2,"2025-01-25T18:11:20.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402922,1737828680856,-379.09,0.0001726,2,"2025-01-25T18:11:20.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402923,1737828680866,-711.88,0.0001726,2,"2025-01-25T18:11:20.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402924,1737828680876,-500.0,0.0001726,2,"2025-01-25T18:11:20.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402925,1737828680886,-1148.34,0.0001726,2,"2025-01-25T18:11:20.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402926,1737828680895,-500.0,0.0001726,2,"2025-01-25T18:11:20.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402927,1737828680905,-500.0,0.00017321,2,"2025-01-25T18:11:20.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402928,1737828680914,-1609.21407805,0.00017348,2,"2025-01-25T18:11:20.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402929,1737828680926,-784.54,0.00017396,2,"2025-01-25T18:11:20.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402930,1737828680935,-500.0,0.00017397,2,"2025-01-25T18:11:20.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402931,1737828680944,-515.89457251,0.00017397,2,"2025-01-25T18:11:20.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402932,1737828680953,-500.0,0.00017397,2,"2025-01-25T18:11:20.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402933,1737828680963,-500.0,0.00017397,2,"2025-01-25T18:11:20.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402934,1737828680973,-500.0,0.00017397,2,"2025-01-25T18:11:20.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402935,1737828680982,-500.0,0.00017397,2,"2025-01-25T18:11:20.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402936,1737828680992,-500.0,0.00017397,2,"2025-01-25T18:11:20.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402937,1737828681001,-500.0,0.00017397,2,"2025-01-25T18:11:21.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402938,1737828681011,-500.0,0.00017397,2,"2025-01-25T18:11:21.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402939,1737828681021,-500.0,0.00017397,2,"2025-01-25T18:11:21.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402940,1737828681032,-500.0,0.00017397,2,"2025-01-25T18:11:21.032",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402941,1737828681042,-500.0,0.00017397,2,"2025-01-25T18:11:21.042",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402942,1737828681053,-500.0,0.00017397,2,"2025-01-25T18:11:21.053",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402943,1737828681063,-500.0,0.00017397,2,"2025-01-25T18:11:21.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402944,1737828681072,-500.0,0.00017397,2,"2025-01-25T18:11:21.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402945,1737828681082,-500.0,0.00017397,2,"2025-01-25T18:11:21.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402946,1737828681091,-500.0,0.00017397,2,"2025-01-25T18:11:21.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402947,1737828681100,-500.0,0.00017397,2,"2025-01-25T18:11:21.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402948,1737828681110,-500.0,0.00017397,2,"2025-01-25T18:11:21.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402949,1737828681119,-217.67646374,0.00017397,2,"2025-01-25T18:11:21.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402950,1737828681129,-500.0,0.00017397,2,"2025-01-25T18:11:21.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402951,1737828681138,-500.0,0.00017397,2,"2025-01-25T18:11:21.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402952,1737828681147,-500.0,0.00017397,2,"2025-01-25T18:11:21.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402953,1737828681157,-500.0,0.00017397,2,"2025-01-25T18:11:21.157",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402954,1737828681166,-500.0,0.00017397,2,"2025-01-25T18:11:21.166",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402955,1737828681177,-500.0,0.00017397,2,"2025-01-25T18:11:21.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402956,1737828681186,-500.0,0.00017397,2,"2025-01-25T18:11:21.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402957,1737828681196,-500.0,0.00017397,2,"2025-01-25T18:11:21.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402958,1737828681205,-500.0,0.00017397,2,"2025-01-25T18:11:21.205",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402959,1737828681215,-500.0,0.00017397,2,"2025-01-25T18:11:21.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402960,1737828681224,-500.0,0.00017397,2,"2025-01-25T18:11:21.224",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402961,1737828681233,-500.0,0.00017397,2,"2025-01-25T18:11:21.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402962,1737828681243,-500.0,0.00017397,2,"2025-01-25T18:11:21.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402963,1737828681252,-500.0,0.00017397,2,"2025-01-25T18:11:21.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402964,1737828681262,-500.0,0.00017397,2,"2025-01-25T18:11:21.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402965,1737828681271,-500.0,0.00017397,2,"2025-01-25T18:11:21.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402966,1737828681281,-500.0,0.00017397,2,"2025-01-25T18:11:21.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402967,1737828681290,-500.0,0.00017397,2,"2025-01-25T18:11:21.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402968,1737828681300,-544.43705923,0.00017397,2,"2025-01-25T18:11:21.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402969,1737828681310,-500.0,0.00017397,2,"2025-01-25T18:11:21.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402970,1737828681319,-500.0,0.00017397,2,"2025-01-25T18:11:21.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402971,1737828681329,-500.0,0.00017397,2,"2025-01-25T18:11:21.329",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402972,1737828681338,-500.0,0.00017397,2,"2025-01-25T18:11:21.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402973,1737828681347,-500.0,0.00017397,2,"2025-01-25T18:11:21.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402974,1737828681358,-500.0,0.00017397,2,"2025-01-25T18:11:21.358",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402975,1737828681372,-500.0,0.00017397,2,"2025-01-25T18:11:21.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402976,1737828681381,-500.0,0.00017397,2,"2025-01-25T18:11:21.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402977,1737828681391,-500.0,0.00017397,2,"2025-01-25T18:11:21.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402978,1737828681401,-500.0,0.00017397,2,"2025-01-25T18:11:21.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402979,1737828681410,-500.0,0.00017397,2,"2025-01-25T18:11:21.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402980,1737828681419,-500.0,0.00017397,2,"2025-01-25T18:11:21.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402981,1737828681429,-500.0,0.00017397,2,"2025-01-25T18:11:21.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402982,1737828681439,-500.0,0.00017397,2,"2025-01-25T18:11:21.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402983,1737828681449,-500.0,0.00017397,2,"2025-01-25T18:11:21.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402984,1737828681458,-500.0,0.00017397,2,"2025-01-25T18:11:21.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402985,1737828681468,-500.0,0.00017397,2,"2025-01-25T18:11:21.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402986,1737828681477,-500.0,0.00017397,2,"2025-01-25T18:11:21.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402987,1737828681487,-500.0,0.00017397,2,"2025-01-25T18:11:21.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402988,1737828681496,-500.0,0.00017397,2,"2025-01-25T18:11:21.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402989,1737828681505,-500.0,0.00017397,2,"2025-01-25T18:11:21.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402990,1737828681515,-500.0,0.00017397,2,"2025-01-25T18:11:21.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402991,1737828681525,-500.0,0.00017397,2,"2025-01-25T18:11:21.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402992,1737828681534,-500.0,0.00017397,2,"2025-01-25T18:11:21.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402993,1737828681543,-500.0,0.00017397,2,"2025-01-25T18:11:21.543",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402994,1737828681553,-500.0,0.00017397,2,"2025-01-25T18:11:21.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402995,1737828681562,-500.0,0.00017397,2,"2025-01-25T18:11:21.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402996,1737828681572,-500.0,0.00017397,2,"2025-01-25T18:11:21.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402997,1737828681581,-500.0,0.00017397,2,"2025-01-25T18:11:21.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402998,1737828681590,-500.0,0.00017397,2,"2025-01-25T18:11:21.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350402999,1737828681599,-500.0,0.00017397,2,"2025-01-25T18:11:21.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403000,1737828681609,-279.56579104,0.00017397,2,"2025-01-25T18:11:21.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403001,1737828681618,-500.0,0.00017397,2,"2025-01-25T18:11:21.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403002,1737828681627,-500.0,0.00017397,2,"2025-01-25T18:11:21.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403003,1737828681637,-500.0,0.00017397,2,"2025-01-25T18:11:21.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403004,1737828681646,-500.0,0.00017397,2,"2025-01-25T18:11:21.646",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403005,1737828681655,-500.0,0.00017397,2,"2025-01-25T18:11:21.655",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403006,1737828681664,-500.0,0.00017397,2,"2025-01-25T18:11:21.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403007,1737828681674,-500.0,0.00017397,2,"2025-01-25T18:11:21.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403008,1737828681684,-500.0,0.00017397,2,"2025-01-25T18:11:21.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403009,1737828681693,-500.0,0.00017397,2,"2025-01-25T18:11:21.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403010,1737828681702,-500.0,0.00017397,2,"2025-01-25T18:11:21.702",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403011,1737828681711,-500.0,0.00017397,2,"2025-01-25T18:11:21.711",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403012,1737828681720,-500.0,0.00017397,2,"2025-01-25T18:11:21.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403013,1737828681729,-500.0,0.00017397,2,"2025-01-25T18:11:21.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403014,1737828681739,-500.0,0.00017397,2,"2025-01-25T18:11:21.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403015,1737828681748,-500.0,0.00017397,2,"2025-01-25T18:11:21.748",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403016,1737828681757,-500.0,0.00017397,2,"2025-01-25T18:11:21.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403017,1737828681767,-500.0,0.00017397,2,"2025-01-25T18:11:21.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403018,1737828681775,-500.0,0.00017397,2,"2025-01-25T18:11:21.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403019,1737828681784,-500.0,0.00017397,2,"2025-01-25T18:11:21.784",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403020,1737828681793,-500.0,0.00017397,2,"2025-01-25T18:11:21.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403021,1737828681803,-500.0,0.00017397,2,"2025-01-25T18:11:21.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403022,1737828681812,-500.0,0.00017397,2,"2025-01-25T18:11:21.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403023,1737828681822,-500.0,0.00017397,2,"2025-01-25T18:11:21.822",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403024,1737828681831,-500.0,0.00017397,2,"2025-01-25T18:11:21.831",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403025,1737828681840,-500.0,0.00017397,2,"2025-01-25T18:11:21.840",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403026,1737828681850,-500.0,0.00017397,2,"2025-01-25T18:11:21.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403027,1737828681860,-500.0,0.00017397,2,"2025-01-25T18:11:21.860",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403028,1737828681869,-500.0,0.00017397,2,"2025-01-25T18:11:21.869",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403029,1737828681879,-523.6466941,0.00017397,2,"2025-01-25T18:11:21.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403030,1737828681888,-500.0,0.00017397,2,"2025-01-25T18:11:21.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403031,1737828681897,-500.0,0.00017397,2,"2025-01-25T18:11:21.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403032,1737828681906,-500.0,0.00017397,2,"2025-01-25T18:11:21.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403033,1737828681916,-500.0,0.00017397,2,"2025-01-25T18:11:21.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403034,1737828681927,-500.0,0.00017397,2,"2025-01-25T18:11:21.927",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403035,1737828681936,-500.0,0.00017397,2,"2025-01-25T18:11:21.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403036,1737828681946,-500.0,0.00017397,2,"2025-01-25T18:11:21.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403037,1737828681955,-402.72,0.00017397,2,"2025-01-25T18:11:21.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403038,1737828681965,-500.0,0.00017397,2,"2025-01-25T18:11:21.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403039,1737828681974,-500.0,0.00017397,2,"2025-01-25T18:11:21.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403040,1737828681984,-500.0,0.00017397,2,"2025-01-25T18:11:21.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403041,1737828681993,-500.0,0.00017397,2,"2025-01-25T18:11:21.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403042,1737828682003,-500.0,0.00017397,2,"2025-01-25T18:11:22.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403043,1737828682012,-500.0,0.00017397,2,"2025-01-25T18:11:22.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403044,1737828682021,-1000.0,0.00017397,2,"2025-01-25T18:11:22.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403045,1737828682030,-236.036025,0.00017397,2,"2025-01-25T18:11:22.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403046,1737828682040,-500.0,0.00017397,2,"2025-01-25T18:11:22.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403047,1737828682050,-500.0,0.00017397,2,"2025-01-25T18:11:22.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403048,1737828682059,-500.0,0.00017397,2,"2025-01-25T18:11:22.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403049,1737828682069,-500.0,0.00017397,2,"2025-01-25T18:11:22.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403050,1737828682078,-500.0,0.00017397,2,"2025-01-25T18:11:22.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403051,1737828682088,-500.0,0.00017397,2,"2025-01-25T18:11:22.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403052,1737828682098,-500.0,0.00017397,2,"2025-01-25T18:11:22.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403053,1737828682108,-500.0,0.00017397,2,"2025-01-25T18:11:22.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403054,1737828682117,-504.83,0.00017397,2,"2025-01-25T18:11:22.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403055,1737828682127,-281.82,0.00017397,2,"2025-01-25T18:11:22.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403056,1737828682136,-500.0,0.00017397,2,"2025-01-25T18:11:22.136",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403057,1737828682145,-331.744698,0.00017397,2,"2025-01-25T18:11:22.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403058,1737828682155,-500.0,0.00017397,2,"2025-01-25T18:11:22.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403059,1737828682164,-500.0,0.00017397,2,"2025-01-25T18:11:22.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403060,1737828682174,-500.0,0.00017397,2,"2025-01-25T18:11:22.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403061,1737828682184,-500.0,0.00017397,2,"2025-01-25T18:11:22.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403062,1737828682193,-500.0,0.00017397,2,"2025-01-25T18:11:22.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403063,1737828682202,-556.81,0.00017397,2,"2025-01-25T18:11:22.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403064,1737828682211,-500.0,0.00017397,2,"2025-01-25T18:11:22.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403065,1737828682221,-500.0,0.00017397,2,"2025-01-25T18:11:22.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403066,1737828682231,-613.38,0.00017397,2,"2025-01-25T18:11:22.231",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403067,1737828682240,-500.0,0.00017397,2,"2025-01-25T18:11:22.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403068,1737828682249,-500.0,0.00017397,2,"2025-01-25T18:11:22.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403069,1737828682258,-652.81,0.00017397,2,"2025-01-25T18:11:22.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403070,1737828682268,-500.0,0.00017397,2,"2025-01-25T18:11:22.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403071,1737828682277,-500.0,0.00017397,2,"2025-01-25T18:11:22.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403072,1737828682286,-500.0,0.00017397,2,"2025-01-25T18:11:22.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403073,1737828682296,-1241.8,0.00017397,2,"2025-01-25T18:11:22.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403074,1737828682305,-500.0,0.00017397,2,"2025-01-25T18:11:22.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403075,1737828682315,-500.0,0.00017397,2,"2025-01-25T18:11:22.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403076,1737828682324,-500.0,0.00017397,2,"2025-01-25T18:11:22.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403077,1737828682333,-774.09,0.00017397,2,"2025-01-25T18:11:22.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403078,1737828682342,-1365.38,0.00017397,2,"2025-01-25T18:11:22.342",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403079,1737828682351,-500.0,0.00017397,2,"2025-01-25T18:11:22.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403080,1737828682361,-500.0,0.00017397,2,"2025-01-25T18:11:22.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403081,1737828682373,-500.0,0.00017397,2,"2025-01-25T18:11:22.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403082,1737828682382,-964.81,0.00017397,2,"2025-01-25T18:11:22.382",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403083,1737828682391,-500.0,0.00017397,2,"2025-01-25T18:11:22.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403084,1737828682400,-500.0,0.00017397,2,"2025-01-25T18:11:22.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403085,1737828682410,-500.0,0.00017397,2,"2025-01-25T18:11:22.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403086,1737828682420,-500.0,0.00017397,2,"2025-01-25T18:11:22.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403087,1737828682429,-500.0,0.00017397,2,"2025-01-25T18:11:22.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403088,1737828682439,-500.0,0.00017397,2,"2025-01-25T18:11:22.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403089,1737828682449,-500.0,0.00017397,2,"2025-01-25T18:11:22.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403090,1737828682459,-500.0,0.00017397,2,"2025-01-25T18:11:22.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403091,1737828682469,-500.0,0.00017397,2,"2025-01-25T18:11:22.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403092,1737828682479,-500.0,0.00017397,2,"2025-01-25T18:11:22.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403093,1737828682488,-500.0,0.00017397,2,"2025-01-25T18:11:22.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403094,1737828682498,-500.0,0.00017397,2,"2025-01-25T18:11:22.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403095,1737828682507,-500.0,0.00017397,2,"2025-01-25T18:11:22.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403096,1737828682517,-500.0,0.00017397,2,"2025-01-25T18:11:22.517",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403097,1737828682526,-500.0,0.00017397,2,"2025-01-25T18:11:22.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403098,1737828682536,-719.28,0.00017397,2,"2025-01-25T18:11:22.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403099,1737828682546,-500.0,0.00017397,2,"2025-01-25T18:11:22.546",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403100,1737828682555,-500.0,0.00017397,2,"2025-01-25T18:11:22.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403101,1737828682565,-500.0,0.00017397,2,"2025-01-25T18:11:22.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403102,1737828682574,-500.0,0.00017397,2,"2025-01-25T18:11:22.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403103,1737828682583,-500.0,0.00017397,2,"2025-01-25T18:11:22.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403104,1737828682708,-500.0,0.00017397,2,"2025-01-25T18:11:22.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403105,1737828682718,-1051.65,0.00017397,2,"2025-01-25T18:11:22.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403106,1737828682727,-552.24,0.00017397,2,"2025-01-25T18:11:22.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403107,1737828682736,-500.0,0.00017397,2,"2025-01-25T18:11:22.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403108,1737828682745,-500.0,0.00017397,2,"2025-01-25T18:11:22.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403109,1737828682755,-518.29,0.00017397,2,"2025-01-25T18:11:22.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403110,1737828682764,-717.92,0.00017397,2,"2025-01-25T18:11:22.764",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403111,1737828682774,-500.0,0.00017397,2,"2025-01-25T18:11:22.774",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403112,1737828682783,-500.0,0.00017397,2,"2025-01-25T18:11:22.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403113,1737828682793,-500.0,0.00017397,2,"2025-01-25T18:11:22.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403114,1737828682803,-500.0,0.00017397,2,"2025-01-25T18:11:22.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403115,1737828682813,-631.83,0.00017397,2,"2025-01-25T18:11:22.813",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403116,1737828682823,-500.0,0.00017397,2,"2025-01-25T18:11:22.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403117,1737828682833,-500.0,0.00017397,2,"2025-01-25T18:11:22.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403118,1737828682842,-500.0,0.00017397,2,"2025-01-25T18:11:22.842",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403119,1737828682851,-500.0,0.00017397,2,"2025-01-25T18:11:22.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403120,1737828682860,-500.0,0.00017397,2,"2025-01-25T18:11:22.860",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403121,1737828682870,-626.36,0.00017397,2,"2025-01-25T18:11:22.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403122,1737828682880,-500.0,0.00017397,2,"2025-01-25T18:11:22.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403123,1737828682890,-500.0,0.00017397,2,"2025-01-25T18:11:22.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403124,1737828682899,-500.0,0.00017397,2,"2025-01-25T18:11:22.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403125,1737828682909,-500.0,0.00017397,2,"2025-01-25T18:11:22.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403126,1737828682919,-500.0,0.00017397,2,"2025-01-25T18:11:22.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403127,1737828682929,-500.0,0.00017397,2,"2025-01-25T18:11:22.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403128,1737828682938,-500.0,0.00017397,2,"2025-01-25T18:11:22.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403129,1737828682949,-500.0,0.00017397,2,"2025-01-25T18:11:22.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403130,1737828682958,-500.0,0.00017397,2,"2025-01-25T18:11:22.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403131,1737828682967,-500.0,0.00017397,2,"2025-01-25T18:11:22.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403132,1737828682977,-500.0,0.00017397,2,"2025-01-25T18:11:22.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403133,1737828682986,-500.0,0.00017397,2,"2025-01-25T18:11:22.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403134,1737828682997,-500.0,0.00017397,2,"2025-01-25T18:11:22.997",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403135,1737828683006,-1352.19,0.00017397,2,"2025-01-25T18:11:23.006",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403136,1737828683016,-500.0,0.00017397,2,"2025-01-25T18:11:23.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403137,1737828683025,-500.0,0.00017397,2,"2025-01-25T18:11:23.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403138,1737828683035,-500.0,0.00017397,2,"2025-01-25T18:11:23.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403139,1737828683044,-500.0,0.00017397,2,"2025-01-25T18:11:23.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403140,1737828683053,-868.11,0.00017397,2,"2025-01-25T18:11:23.053",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403141,1737828683063,-500.0,0.00017397,2,"2025-01-25T18:11:23.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403142,1737828683072,-500.0,0.00017397,2,"2025-01-25T18:11:23.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403143,1737828683081,-419.13,0.00017397,2,"2025-01-25T18:11:23.081",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403144,1737828683091,-1301.2,0.00017397,2,"2025-01-25T18:11:23.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403145,1737828683100,-500.0,0.00017397,2,"2025-01-25T18:11:23.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403146,1737828683110,-518.91,0.00017397,2,"2025-01-25T18:11:23.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403147,1737828683120,-500.0,0.00017397,2,"2025-01-25T18:11:23.120",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403148,1737828683130,-500.0,0.00017397,2,"2025-01-25T18:11:23.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403149,1737828683140,-500.0,0.00017397,2,"2025-01-25T18:11:23.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403150,1737828683149,-692.29,0.00017397,2,"2025-01-25T18:11:23.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403151,1737828683159,-500.0,0.00017397,2,"2025-01-25T18:11:23.159",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403152,1737828683168,-185.87,0.00017397,2,"2025-01-25T18:11:23.168",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403153,1737828683179,-500.0,0.00017397,2,"2025-01-25T18:11:23.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403154,1737828683188,-500.0,0.00017397,2,"2025-01-25T18:11:23.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403155,1737828683197,-500.0,0.00017397,2,"2025-01-25T18:11:23.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403156,1737828683207,-538.04,0.00017397,2,"2025-01-25T18:11:23.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403157,1737828683217,-500.0,0.00017397,2,"2025-01-25T18:11:23.217",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403158,1737828683227,-500.0,0.00017397,2,"2025-01-25T18:11:23.227",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403159,1737828683237,-711.88,0.00017397,2,"2025-01-25T18:11:23.237",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403160,1737828683247,-500.0,0.00017397,2,"2025-01-25T18:11:23.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403161,1737828683256,-1148.34,0.00017397,2,"2025-01-25T18:11:23.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403162,1737828683266,-265.06675408,0.00017397,2,"2025-01-25T18:11:23.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403163,1737828683276,-500.64504359,0.00017487,2,"2025-01-25T18:11:23.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403164,1737828683285,-378.87,0.00017517,2,"2025-01-25T18:11:23.285",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403165,1737828683295,-500.0,0.00017534,2,"2025-01-25T18:11:23.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403166,1737828683304,-500.0,0.00017534,2,"2025-01-25T18:11:23.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403167,1737828683313,-500.0,0.00017534,2,"2025-01-25T18:11:23.313",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403168,1737828683323,-500.0,0.00017534,2,"2025-01-25T18:11:23.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403169,1737828683333,-500.0,0.00017534,2,"2025-01-25T18:11:23.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403170,1737828683342,-500.0,0.00017534,2,"2025-01-25T18:11:23.342",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403171,1737828683352,-500.0,0.00017534,2,"2025-01-25T18:11:23.352",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403172,1737828683364,-500.0,0.00017534,2,"2025-01-25T18:11:23.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403173,1737828683374,-500.0,0.00017534,2,"2025-01-25T18:11:23.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403174,1737828683384,-500.0,0.00017534,2,"2025-01-25T18:11:23.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403175,1737828683394,-517.13542134,0.00017534,2,"2025-01-25T18:11:23.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403176,1737828683404,-576.24442212,0.00017534,2,"2025-01-25T18:11:23.404",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403177,1737828683414,-500.0,0.00017534,2,"2025-01-25T18:11:23.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403178,1737828683424,-500.0,0.00017534,2,"2025-01-25T18:11:23.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403179,1737828683433,-500.0,0.00017534,2,"2025-01-25T18:11:23.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403180,1737828683443,-500.0,0.00017534,2,"2025-01-25T18:11:23.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403181,1737828683453,-500.0,0.00017534,2,"2025-01-25T18:11:23.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403182,1737828683462,-500.0,0.00017534,2,"2025-01-25T18:11:23.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403183,1737828683472,-500.0,0.00017534,2,"2025-01-25T18:11:23.472",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403184,1737828683481,-500.0,0.00017534,2,"2025-01-25T18:11:23.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403185,1737828683491,-500.0,0.00017534,2,"2025-01-25T18:11:23.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403186,1737828683501,-500.0,0.00017534,2,"2025-01-25T18:11:23.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403187,1737828683510,-500.0,0.00017534,2,"2025-01-25T18:11:23.510",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403188,1737828683520,-500.0,0.00017534,2,"2025-01-25T18:11:23.520",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403189,1737828683529,-500.0,0.00017534,2,"2025-01-25T18:11:23.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403190,1737828683538,-500.0,0.00017534,2,"2025-01-25T18:11:23.538",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403191,1737828683549,-500.0,0.00017534,2,"2025-01-25T18:11:23.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403192,1737828683558,-500.0,0.00017534,2,"2025-01-25T18:11:23.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403193,1737828683568,-500.0,0.00017534,2,"2025-01-25T18:11:23.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403194,1737828683578,-500.0,0.00017534,2,"2025-01-25T18:11:23.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403195,1737828683588,-500.0,0.00017534,2,"2025-01-25T18:11:23.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403196,1737828683598,-500.0,0.00017534,2,"2025-01-25T18:11:23.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403197,1737828683607,-640.02,0.00017534,2,"2025-01-25T18:11:23.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403198,1737828683617,-323.97680386,0.00017534,2,"2025-01-25T18:11:23.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403199,1737828683626,-500.0,0.00017534,2,"2025-01-25T18:11:23.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403200,1737828683635,-500.0,0.00017534,2,"2025-01-25T18:11:23.635",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403201,1737828683643,-500.0,0.00017534,2,"2025-01-25T18:11:23.643",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403202,1737828683653,-500.0,0.00017534,2,"2025-01-25T18:11:23.653",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403203,1737828683663,-500.0,0.00017534,2,"2025-01-25T18:11:23.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403204,1737828683672,-500.0,0.00017534,2,"2025-01-25T18:11:23.672",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403205,1737828683681,-500.0,0.00017534,2,"2025-01-25T18:11:23.681",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403206,1737828683691,-500.0,0.00017534,2,"2025-01-25T18:11:23.691",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403207,1737828683700,-500.0,0.00017534,2,"2025-01-25T18:11:23.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403208,1737828683710,-500.0,0.00017534,2,"2025-01-25T18:11:23.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403209,1737828683719,-500.0,0.00017534,2,"2025-01-25T18:11:23.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403210,1737828683729,-500.0,0.00017534,2,"2025-01-25T18:11:23.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403211,1737828683738,-500.0,0.00017534,2,"2025-01-25T18:11:23.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403212,1737828683748,-500.0,0.00017534,2,"2025-01-25T18:11:23.748",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403213,1737828683758,-500.0,0.00017534,2,"2025-01-25T18:11:23.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403214,1737828683767,-500.0,0.00017534,2,"2025-01-25T18:11:23.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403215,1737828683777,-500.0,0.00017534,2,"2025-01-25T18:11:23.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403216,1737828683786,-500.0,0.00017534,2,"2025-01-25T18:11:23.786",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403217,1737828683796,-576.28,0.00017534,2,"2025-01-25T18:11:23.796",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403218,1737828683805,-604.86,0.00017534,2,"2025-01-25T18:11:23.805",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403219,1737828683816,-500.0,0.00017534,2,"2025-01-25T18:11:23.816",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403220,1737828683827,-500.0,0.00017534,2,"2025-01-25T18:11:23.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403221,1737828683837,-500.0,0.00017534,2,"2025-01-25T18:11:23.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403222,1737828683847,-500.0,0.00017534,2,"2025-01-25T18:11:23.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403223,1737828683858,-500.0,0.00017534,2,"2025-01-25T18:11:23.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403224,1737828683869,-500.0,0.00017534,2,"2025-01-25T18:11:23.869",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403225,1737828683879,-500.0,0.00017534,2,"2025-01-25T18:11:23.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403226,1737828683888,-500.0,0.00017534,2,"2025-01-25T18:11:23.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403227,1737828683899,-500.0,0.00017534,2,"2025-01-25T18:11:23.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403228,1737828683909,-500.0,0.00017534,2,"2025-01-25T18:11:23.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403229,1737828683919,-639.7,0.00017534,2,"2025-01-25T18:11:23.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403230,1737828683933,-500.0,0.00017534,2,"2025-01-25T18:11:23.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403231,1737828683943,-500.0,0.00017534,2,"2025-01-25T18:11:23.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403232,1737828683953,-500.0,0.00017534,2,"2025-01-25T18:11:23.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403233,1737828683962,-500.0,0.00017534,2,"2025-01-25T18:11:23.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403234,1737828683972,-500.0,0.00017534,2,"2025-01-25T18:11:23.972",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403235,1737828683981,-500.0,0.00017534,2,"2025-01-25T18:11:23.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403236,1737828683990,-500.0,0.00017534,2,"2025-01-25T18:11:23.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403237,1737828684000,-500.0,0.00017534,2,"2025-01-25T18:11:24.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403238,1737828684009,-500.0,0.00017534,2,"2025-01-25T18:11:24.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403239,1737828684020,-500.0,0.00017534,2,"2025-01-25T18:11:24.020",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403240,1737828684029,-500.0,0.00017534,2,"2025-01-25T18:11:24.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403241,1737828684039,-500.0,0.00017534,2,"2025-01-25T18:11:24.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403242,1737828684048,-500.0,0.00017534,2,"2025-01-25T18:11:24.048",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403243,1737828684058,-500.0,0.00017534,2,"2025-01-25T18:11:24.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403244,1737828684067,-500.0,0.00017534,2,"2025-01-25T18:11:24.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403245,1737828684077,-500.0,0.00017534,2,"2025-01-25T18:11:24.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403246,1737828684087,-500.0,0.00017534,2,"2025-01-25T18:11:24.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403247,1737828684096,-236.036025,0.00017534,2,"2025-01-25T18:11:24.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403248,1737828684105,-500.0,0.00017534,2,"2025-01-25T18:11:24.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403249,1737828684114,-500.0,0.00017534,2,"2025-01-25T18:11:24.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403250,1737828684124,-500.0,0.00017534,2,"2025-01-25T18:11:24.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403251,1737828684134,-500.0,0.00017534,2,"2025-01-25T18:11:24.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403252,1737828684143,-500.0,0.00017534,2,"2025-01-25T18:11:24.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403253,1737828684152,-500.0,0.00017534,2,"2025-01-25T18:11:24.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403254,1737828684161,-500.0,0.00017534,2,"2025-01-25T18:11:24.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403255,1737828684171,-500.0,0.00017534,2,"2025-01-25T18:11:24.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403256,1737828684181,-504.83,0.00017534,2,"2025-01-25T18:11:24.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403257,1737828684190,-500.0,0.00017534,2,"2025-01-25T18:11:24.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403258,1737828684199,-331.744698,0.00017534,2,"2025-01-25T18:11:24.199",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403259,1737828684209,-500.0,0.00017534,2,"2025-01-25T18:11:24.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403260,1737828684220,-159.73,0.00017534,2,"2025-01-25T18:11:24.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403261,1737828684230,-500.0,0.00017534,2,"2025-01-25T18:11:24.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403262,1737828684240,-500.0,0.00017534,2,"2025-01-25T18:11:24.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403263,1737828684250,-500.0,0.00017534,2,"2025-01-25T18:11:24.250",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403264,1737828684260,-556.81,0.00017534,2,"2025-01-25T18:11:24.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403265,1737828684269,-500.0,0.00017534,2,"2025-01-25T18:11:24.269",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403266,1737828684278,-500.0,0.00017534,2,"2025-01-25T18:11:24.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403267,1737828684287,-613.38,0.00017534,2,"2025-01-25T18:11:24.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403268,1737828684297,-500.0,0.00017534,2,"2025-01-25T18:11:24.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403269,1737828684306,-500.0,0.00017534,2,"2025-01-25T18:11:24.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403270,1737828684316,-652.81,0.00017534,2,"2025-01-25T18:11:24.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403271,1737828684325,-500.0,0.00017534,2,"2025-01-25T18:11:24.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403272,1737828684334,-500.0,0.00017534,2,"2025-01-25T18:11:24.334",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403273,1737828684343,-500.0,0.00017534,2,"2025-01-25T18:11:24.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403274,1737828684355,-1241.8,0.00017534,2,"2025-01-25T18:11:24.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403275,1737828684369,-500.0,0.00017534,2,"2025-01-25T18:11:24.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403276,1737828684378,-500.0,0.00017534,2,"2025-01-25T18:11:24.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403277,1737828684387,-500.0,0.00017534,2,"2025-01-25T18:11:24.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403278,1737828684395,-774.09,0.00017534,2,"2025-01-25T18:11:24.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403279,1737828684405,-1365.38,0.00017534,2,"2025-01-25T18:11:24.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403280,1737828684414,-500.0,0.00017534,2,"2025-01-25T18:11:24.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403281,1737828684424,-500.0,0.00017534,2,"2025-01-25T18:11:24.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403282,1737828684434,-500.0,0.00017534,2,"2025-01-25T18:11:24.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403283,1737828684443,-964.81,0.00017534,2,"2025-01-25T18:11:24.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403284,1737828684452,-500.0,0.00017534,2,"2025-01-25T18:11:24.452",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403285,1737828684460,-500.0,0.00017534,2,"2025-01-25T18:11:24.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403286,1737828684470,-500.0,0.00017534,2,"2025-01-25T18:11:24.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403287,1737828684479,-500.0,0.00017534,2,"2025-01-25T18:11:24.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403288,1737828684488,-500.0,0.00017534,2,"2025-01-25T18:11:24.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403289,1737828684498,-500.0,0.00017534,2,"2025-01-25T18:11:24.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403290,1737828684507,-500.0,0.00017534,2,"2025-01-25T18:11:24.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403291,1737828684516,-500.0,0.00017534,2,"2025-01-25T18:11:24.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403292,1737828684525,-500.0,0.00017534,2,"2025-01-25T18:11:24.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403293,1737828684534,-500.0,0.00017534,2,"2025-01-25T18:11:24.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403294,1737828684543,-500.0,0.00017534,2,"2025-01-25T18:11:24.543",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403295,1737828684553,-719.28,0.00017534,2,"2025-01-25T18:11:24.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403296,1737828684562,-500.0,0.00017534,2,"2025-01-25T18:11:24.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403297,1737828684571,-500.0,0.00017534,2,"2025-01-25T18:11:24.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403298,1737828684580,-500.0,0.00017534,2,"2025-01-25T18:11:24.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403299,1737828684589,-500.0,0.00017534,2,"2025-01-25T18:11:24.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403300,1737828684598,-500.0,0.00017534,2,"2025-01-25T18:11:24.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403301,1737828684607,-1051.65,0.00017534,2,"2025-01-25T18:11:24.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403302,1737828684616,-552.24,0.00017534,2,"2025-01-25T18:11:24.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403303,1737828684625,-615.78,0.00017534,2,"2025-01-25T18:11:24.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403304,1737828684635,-500.0,0.00017534,2,"2025-01-25T18:11:24.635",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403305,1737828684644,-518.29,0.00017534,2,"2025-01-25T18:11:24.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403306,1737828684653,-717.92,0.00017534,2,"2025-01-25T18:11:24.653",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403307,1737828684662,-500.0,0.00017534,2,"2025-01-25T18:11:24.662",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403308,1737828684671,-500.0,0.00017534,2,"2025-01-25T18:11:24.671",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403309,1737828684681,-500.0,0.00017534,2,"2025-01-25T18:11:24.681",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403310,1737828684690,-500.0,0.00017534,2,"2025-01-25T18:11:24.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403311,1737828684700,-631.83,0.00017534,2,"2025-01-25T18:11:24.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403312,1737828684709,-500.0,0.00017534,2,"2025-01-25T18:11:24.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403313,1737828684718,-500.0,0.00017534,2,"2025-01-25T18:11:24.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403314,1737828684727,-500.0,0.00017534,2,"2025-01-25T18:11:24.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403315,1737828684737,-500.0,0.00017534,2,"2025-01-25T18:11:24.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403316,1737828684746,-626.36,0.00017534,2,"2025-01-25T18:11:24.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403317,1737828684755,-500.0,0.00017534,2,"2025-01-25T18:11:24.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403318,1737828684765,-500.0,0.00017534,2,"2025-01-25T18:11:24.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403319,1737828684774,-500.0,0.00017534,2,"2025-01-25T18:11:24.774",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403320,1737828684783,-552.49,0.00017534,2,"2025-01-25T18:11:24.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403321,1737828684793,-500.0,0.00017534,2,"2025-01-25T18:11:24.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403322,1737828684802,-500.0,0.00017534,2,"2025-01-25T18:11:24.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403323,1737828684811,-500.0,0.00017534,2,"2025-01-25T18:11:24.811",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403324,1737828684820,-500.0,0.00017534,2,"2025-01-25T18:11:24.820",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403325,1737828684829,-569.72,0.00017534,2,"2025-01-25T18:11:24.829",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403326,1737828684839,-500.0,0.00017534,2,"2025-01-25T18:11:24.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403327,1737828684848,-500.0,0.00017534,2,"2025-01-25T18:11:24.848",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403328,1737828684858,-1352.19,0.00017534,2,"2025-01-25T18:11:24.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403329,1737828684867,-517.65080487,0.00017534,2,"2025-01-25T18:11:24.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403330,1737828684877,-500.0,0.00017534,2,"2025-01-25T18:11:24.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403331,1737828684886,-500.0,0.00017534,2,"2025-01-25T18:11:24.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403332,1737828684895,-868.11,0.00017534,2,"2025-01-25T18:11:24.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403333,1737828684905,-500.0,0.00017534,2,"2025-01-25T18:11:24.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403334,1737828684914,-500.0,0.00017534,2,"2025-01-25T18:11:24.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403335,1737828684924,-1301.2,0.00017534,2,"2025-01-25T18:11:24.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403336,1737828684933,-500.0,0.00017534,2,"2025-01-25T18:11:24.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403337,1737828684943,-518.91,0.00017534,2,"2025-01-25T18:11:24.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403338,1737828684953,-500.0,0.00017534,2,"2025-01-25T18:11:24.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403339,1737828684963,-500.0,0.00017534,2,"2025-01-25T18:11:24.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403340,1737828684973,-500.0,0.00017534,2,"2025-01-25T18:11:24.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403341,1737828684982,-692.29,0.00017534,2,"2025-01-25T18:11:24.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403342,1737828684991,-500.0,0.00017534,2,"2025-01-25T18:11:24.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403343,1737828685000,-500.0,0.00017534,2,"2025-01-25T18:11:25.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403344,1737828685009,-500.0,0.00017534,2,"2025-01-25T18:11:25.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403345,1737828685018,-500.0,0.00017534,2,"2025-01-25T18:11:25.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403346,1737828685028,-538.04,0.00017534,2,"2025-01-25T18:11:25.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403347,1737828685037,-500.0,0.00017534,2,"2025-01-25T18:11:25.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403348,1737828685047,-500.0,0.00017534,2,"2025-01-25T18:11:25.047",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403349,1737828685056,-711.88,0.00017534,2,"2025-01-25T18:11:25.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403350,1737828685066,-282.11,0.00017534,2,"2025-01-25T18:11:25.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403351,1737828685075,-1148.34,0.00017534,2,"2025-01-25T18:11:25.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403352,1737828685084,-1609.21407805,0.00017555,2,"2025-01-25T18:11:25.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403353,1737828685093,-8629.71337828,0.00017569,2,"2025-01-25T18:11:25.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403354,1737828685102,-500.0,0.00017671,2,"2025-01-25T18:11:25.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403355,1737828685112,-500.0,0.00017671,2,"2025-01-25T18:11:25.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403356,1737828685121,-500.0,0.00017671,2,"2025-01-25T18:11:25.121",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403357,1737828685130,-591.10858332,0.00017671,2,"2025-01-25T18:11:25.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403358,1737828685139,-500.0,0.00017671,2,"2025-01-25T18:11:25.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403359,1737828685149,-500.0,0.00017671,2,"2025-01-25T18:11:25.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403360,1737828685158,-500.0,0.00017671,2,"2025-01-25T18:11:25.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403361,1737828685167,-500.0,0.00017671,2,"2025-01-25T18:11:25.167",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403362,1737828685177,-500.0,0.00017671,2,"2025-01-25T18:11:25.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403363,1737828685186,-500.0,0.00017671,2,"2025-01-25T18:11:25.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403364,1737828685196,-198.932043,0.00017671,2,"2025-01-25T18:11:25.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403365,1737828685205,-500.0,0.00017671,2,"2025-01-25T18:11:25.205",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403366,1737828685215,-500.0,0.00017671,2,"2025-01-25T18:11:25.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403367,1737828685225,-500.0,0.00017671,2,"2025-01-25T18:11:25.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403368,1737828685235,-500.0,0.00017671,2,"2025-01-25T18:11:25.235",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403369,1737828685243,-180.12,0.00017671,2,"2025-01-25T18:11:25.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403370,1737828685253,-500.0,0.00017671,2,"2025-01-25T18:11:25.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403371,1737828685263,-500.0,0.00017671,2,"2025-01-25T18:11:25.263",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403372,1737828685272,-500.0,0.00017671,2,"2025-01-25T18:11:25.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403373,1737828685281,-500.0,0.00017671,2,"2025-01-25T18:11:25.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403374,1737828685290,-500.0,0.00017671,2,"2025-01-25T18:11:25.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403375,1737828685299,-202.41,0.00017671,2,"2025-01-25T18:11:25.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403376,1737828685309,-500.0,0.00017671,2,"2025-01-25T18:11:25.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403377,1737828685319,-500.0,0.00017671,2,"2025-01-25T18:11:25.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403378,1737828685328,-500.0,0.00017671,2,"2025-01-25T18:11:25.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403379,1737828685337,-500.0,0.00017671,2,"2025-01-25T18:11:25.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403380,1737828685347,-220.14,0.00017671,2,"2025-01-25T18:11:25.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403381,1737828685357,-500.0,0.00017671,2,"2025-01-25T18:11:25.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403382,1737828685370,-167.32,0.00017671,2,"2025-01-25T18:11:25.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403383,1737828685379,-170.18,0.00017671,2,"2025-01-25T18:11:25.379",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403384,1737828685388,-500.0,0.00017671,2,"2025-01-25T18:11:25.388",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403385,1737828685398,-500.0,0.00017671,2,"2025-01-25T18:11:25.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403386,1737828685408,-500.0,0.00017671,2,"2025-01-25T18:11:25.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403387,1737828685417,-500.0,0.00017671,2,"2025-01-25T18:11:25.417",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403388,1737828685427,-500.0,0.00017671,2,"2025-01-25T18:11:25.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403389,1737828685437,-500.0,0.00017671,2,"2025-01-25T18:11:25.437",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403390,1737828685448,-500.0,0.00017671,2,"2025-01-25T18:11:25.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403391,1737828685457,-500.0,0.00017671,2,"2025-01-25T18:11:25.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403392,1737828685468,-487.66188829,0.00017671,2,"2025-01-25T18:11:25.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403393,1737828685477,-500.0,0.00017671,2,"2025-01-25T18:11:25.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403394,1737828685486,-500.0,0.00017671,2,"2025-01-25T18:11:25.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403395,1737828685496,-198.70816303,0.00017671,2,"2025-01-25T18:11:25.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403396,1737828685505,-500.0,0.00017671,2,"2025-01-25T18:11:25.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403397,1737828685514,-500.0,0.00017671,2,"2025-01-25T18:11:25.514",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403398,1737828685523,-500.0,0.00017671,2,"2025-01-25T18:11:25.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403399,1737828685533,-500.0,0.00017671,2,"2025-01-25T18:11:25.533",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403400,1737828685542,-236.036025,0.00017671,2,"2025-01-25T18:11:25.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403401,1737828685552,-500.0,0.00017671,2,"2025-01-25T18:11:25.552",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403402,1737828685562,-500.0,0.00017671,2,"2025-01-25T18:11:25.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403403,1737828685571,-500.0,0.00017671,2,"2025-01-25T18:11:25.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403404,1737828685580,-500.0,0.00017671,2,"2025-01-25T18:11:25.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403405,1737828685589,-500.0,0.00017671,2,"2025-01-25T18:11:25.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403406,1737828685599,-500.0,0.00017671,2,"2025-01-25T18:11:25.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403407,1737828685608,-504.83,0.00017671,2,"2025-01-25T18:11:25.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403408,1737828685617,-500.0,0.00017671,2,"2025-01-25T18:11:25.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403409,1737828685627,-331.744698,0.00017671,2,"2025-01-25T18:11:25.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403410,1737828685637,-500.0,0.00017671,2,"2025-01-25T18:11:25.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403411,1737828685646,-500.0,0.00017671,2,"2025-01-25T18:11:25.646",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403412,1737828685656,-266.31290788,0.00017671,2,"2025-01-25T18:11:25.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403413,1737828685665,-556.81,0.00017671,2,"2025-01-25T18:11:25.665",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403414,1737828685675,-158.70164,0.00017671,2,"2025-01-25T18:11:25.675",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403415,1737828685684,-500.0,0.00017671,2,"2025-01-25T18:11:25.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403416,1737828685693,-500.0,0.00017671,2,"2025-01-25T18:11:25.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403417,1737828685819,-613.38,0.00017671,2,"2025-01-25T18:11:25.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403418,1737828685830,-500.0,0.00017671,2,"2025-01-25T18:11:25.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403419,1737828685840,-500.0,0.00017671,2,"2025-01-25T18:11:25.840",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403420,1737828685849,-652.81,0.00017671,2,"2025-01-25T18:11:25.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403421,1737828685858,-500.0,0.00017671,2,"2025-01-25T18:11:25.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403422,1737828685868,-500.0,0.00017671,2,"2025-01-25T18:11:25.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403423,1737828685877,-500.0,0.00017671,2,"2025-01-25T18:11:25.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403424,1737828685887,-1241.8,0.00017671,2,"2025-01-25T18:11:25.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403425,1737828685897,-500.0,0.00017671,2,"2025-01-25T18:11:25.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403426,1737828685906,-500.0,0.00017671,2,"2025-01-25T18:11:25.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403427,1737828685916,-166.6995344,0.00017671,2,"2025-01-25T18:11:25.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403428,1737828685925,-774.09,0.00017671,2,"2025-01-25T18:11:25.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403429,1737828685935,-1365.38,0.00017671,2,"2025-01-25T18:11:25.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403430,1737828685944,-500.0,0.00017671,2,"2025-01-25T18:11:25.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403431,1737828685953,-500.0,0.00017671,2,"2025-01-25T18:11:25.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403432,1737828685963,-373.18573234,0.00017671,2,"2025-01-25T18:11:25.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403433,1737828685972,-964.81,0.00017671,2,"2025-01-25T18:11:25.972",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403434,1737828685981,-413.96641991,0.00017671,2,"2025-01-25T18:11:25.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403435,1737828685990,-500.0,0.00017671,2,"2025-01-25T18:11:25.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403436,1737828686001,-500.0,0.00017671,2,"2025-01-25T18:11:26.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403437,1737828686010,-500.0,0.00017671,2,"2025-01-25T18:11:26.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403438,1737828686020,-500.0,0.00017671,2,"2025-01-25T18:11:26.020",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403439,1737828686031,-500.0,0.00017671,2,"2025-01-25T18:11:26.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403440,1737828686040,-263.04238788,0.00017671,2,"2025-01-25T18:11:26.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403441,1737828686049,-249.87901514,0.00017671,2,"2025-01-25T18:11:26.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403442,1737828686058,-500.0,0.00017671,2,"2025-01-25T18:11:26.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403443,1737828686068,-500.0,0.00017671,2,"2025-01-25T18:11:26.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403444,1737828686078,-719.28,0.00017671,2,"2025-01-25T18:11:26.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403445,1737828686087,-236.2,0.00017671,2,"2025-01-25T18:11:26.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403446,1737828686096,-225.42,0.00017671,2,"2025-01-25T18:11:26.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403447,1737828686106,-500.0,0.00017671,2,"2025-01-25T18:11:26.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403448,1737828686116,-500.0,0.00017671,2,"2025-01-25T18:11:26.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403449,1737828686125,-1051.65,0.00017671,2,"2025-01-25T18:11:26.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403450,1737828686134,-552.24,0.00017671,2,"2025-01-25T18:11:26.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403451,1737828686144,-518.29,0.00017671,2,"2025-01-25T18:11:26.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403452,1737828686154,-717.92,0.00017671,2,"2025-01-25T18:11:26.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403453,1737828686163,-500.0,0.00017671,2,"2025-01-25T18:11:26.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403454,1737828686173,-500.0,0.00017671,2,"2025-01-25T18:11:26.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403455,1737828686183,-631.83,0.00017671,2,"2025-01-25T18:11:26.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403456,1737828686192,-500.0,0.00017671,2,"2025-01-25T18:11:26.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403457,1737828686202,-500.0,0.00017671,2,"2025-01-25T18:11:26.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403458,1737828686211,-500.0,0.00017671,2,"2025-01-25T18:11:26.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403459,1737828686221,-500.0,0.00017671,2,"2025-01-25T18:11:26.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403460,1737828686231,-626.36,0.00017671,2,"2025-01-25T18:11:26.231",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403461,1737828686241,-500.0,0.00017671,2,"2025-01-25T18:11:26.241",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403462,1737828686253,-500.0,0.00017671,2,"2025-01-25T18:11:26.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403463,1737828686263,-500.0,0.00017671,2,"2025-01-25T18:11:26.263",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403464,1737828686272,-511.33,0.00017671,2,"2025-01-25T18:11:26.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403465,1737828686282,-500.0,0.00017671,2,"2025-01-25T18:11:26.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403466,1737828686291,-500.0,0.00017671,2,"2025-01-25T18:11:26.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403467,1737828686301,-500.0,0.00017671,2,"2025-01-25T18:11:26.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403468,1737828686310,-500.0,0.00017671,2,"2025-01-25T18:11:26.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403469,1737828686320,-1352.19,0.00017671,2,"2025-01-25T18:11:26.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403470,1737828686329,-500.0,0.00017671,2,"2025-01-25T18:11:26.329",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403471,1737828686338,-868.11,0.00017671,2,"2025-01-25T18:11:26.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403472,1737828686347,-500.0,0.00017671,2,"2025-01-25T18:11:26.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403473,1737828686357,-500.0,0.00017671,2,"2025-01-25T18:11:26.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403474,1737828686369,-1301.2,0.00017671,2,"2025-01-25T18:11:26.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403475,1737828686379,-518.91,0.00017671,2,"2025-01-25T18:11:26.379",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403476,1737828686389,-500.0,0.00017671,2,"2025-01-25T18:11:26.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403477,1737828686398,-500.0,0.00017671,2,"2025-01-25T18:11:26.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403478,1737828686407,-500.0,0.00017671,2,"2025-01-25T18:11:26.407",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403479,1737828686418,-692.29,0.00017671,2,"2025-01-25T18:11:26.418",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403480,1737828686429,-500.0,0.00017671,2,"2025-01-25T18:11:26.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403481,1737828686438,-500.0,0.00017671,2,"2025-01-25T18:11:26.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403482,1737828686447,-500.0,0.00017671,2,"2025-01-25T18:11:26.447",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403483,1737828686456,-500.0,0.00017671,2,"2025-01-25T18:11:26.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403484,1737828686466,-538.04,0.00017671,2,"2025-01-25T18:11:26.466",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403485,1737828686475,-500.0,0.00017671,2,"2025-01-25T18:11:26.475",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403486,1737828686485,-500.0,0.00017671,2,"2025-01-25T18:11:26.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403487,1737828686494,-711.88,0.00017671,2,"2025-01-25T18:11:26.494",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403488,1737828686504,-1148.34,0.00017671,2,"2025-01-25T18:11:26.504",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403489,1737828686514,-3436.29,0.000177,2,"2025-01-25T18:11:26.514",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403490,1737828686524,-177.48,0.00017753,2,"2025-01-25T18:11:26.524",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403491,1737828686534,-1609.21407805,0.00017762,2,"2025-01-25T18:11:26.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403492,1737828686544,-784.54,0.00017807,2,"2025-01-25T18:11:26.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403493,1737828686554,-326.06882664,0.00017808,2,"2025-01-25T18:11:26.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403494,1737828686563,-500.0,0.00017808,2,"2025-01-25T18:11:26.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403495,1737828686573,-500.0,0.00017808,2,"2025-01-25T18:11:26.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403496,1737828686582,-500.0,0.00017808,2,"2025-01-25T18:11:26.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403497,1737828686592,-500.0,0.00017808,2,"2025-01-25T18:11:26.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403498,1737828686602,-435.27,0.00017808,2,"2025-01-25T18:11:26.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403499,1737828686611,-500.0,0.00017808,2,"2025-01-25T18:11:26.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403500,1737828686620,-500.0,0.00017808,2,"2025-01-25T18:11:26.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403501,1737828686630,-500.0,0.00017808,2,"2025-01-25T18:11:26.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403502,1737828686640,-500.0,0.00017808,2,"2025-01-25T18:11:26.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403503,1737828686650,-612.6911928,0.00017808,2,"2025-01-25T18:11:26.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403504,1737828686659,-500.0,0.00017808,2,"2025-01-25T18:11:26.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403505,1737828686669,-500.0,0.00017808,2,"2025-01-25T18:11:26.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403506,1737828686681,-500.0,0.00017808,2,"2025-01-25T18:11:26.681",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403507,1737828686691,-500.0,0.00017808,2,"2025-01-25T18:11:26.691",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403508,1737828686700,-500.0,0.00017808,2,"2025-01-25T18:11:26.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403509,1737828686710,-500.0,0.00017808,2,"2025-01-25T18:11:26.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403510,1737828686719,-500.0,0.00017808,2,"2025-01-25T18:11:26.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403511,1737828686730,-500.0,0.00017808,2,"2025-01-25T18:11:26.730",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403512,1737828686740,-512.26,0.00017808,2,"2025-01-25T18:11:26.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403513,1737828686749,-304.81,0.00017808,2,"2025-01-25T18:11:26.749",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403514,1737828686760,-500.0,0.00017808,2,"2025-01-25T18:11:26.760",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403515,1737828686770,-238.88,0.00017808,2,"2025-01-25T18:11:26.770",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403516,1737828686779,-263.37,0.00017808,2,"2025-01-25T18:11:26.779",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403517,1737828686789,-500.0,0.00017808,2,"2025-01-25T18:11:26.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403518,1737828686798,-500.0,0.00017808,2,"2025-01-25T18:11:26.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403519,1737828686808,-500.0,0.00017808,2,"2025-01-25T18:11:26.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403520,1737828686818,-236.036025,0.00017808,2,"2025-01-25T18:11:26.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403521,1737828686826,-500.0,0.00017808,2,"2025-01-25T18:11:26.826",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403522,1737828686836,-500.0,0.00017808,2,"2025-01-25T18:11:26.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403523,1737828686845,-478.16,0.00017808,2,"2025-01-25T18:11:26.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403524,1737828686854,-500.0,0.00017808,2,"2025-01-25T18:11:26.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403525,1737828686863,-500.0,0.00017808,2,"2025-01-25T18:11:26.863",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403526,1737828686872,-504.83,0.00017808,2,"2025-01-25T18:11:26.872",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403527,1737828686881,-500.0,0.00017808,2,"2025-01-25T18:11:26.881",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403528,1737828686890,-331.744698,0.00017808,2,"2025-01-25T18:11:26.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403529,1737828686900,-500.0,0.00017808,2,"2025-01-25T18:11:26.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403530,1737828686909,-500.0,0.00017808,2,"2025-01-25T18:11:26.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403531,1737828686918,-556.81,0.00017808,2,"2025-01-25T18:11:26.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403532,1737828686929,-500.0,0.00017808,2,"2025-01-25T18:11:26.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403533,1737828686938,-500.0,0.00017808,2,"2025-01-25T18:11:26.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403534,1737828686947,-613.38,0.00017808,2,"2025-01-25T18:11:26.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403535,1737828686957,-500.0,0.00017808,2,"2025-01-25T18:11:26.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403536,1737828686966,-500.0,0.00017808,2,"2025-01-25T18:11:26.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403537,1737828686976,-652.81,0.00017808,2,"2025-01-25T18:11:26.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403538,1737828686985,-500.0,0.00017808,2,"2025-01-25T18:11:26.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403539,1737828686995,-500.0,0.00017808,2,"2025-01-25T18:11:26.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403540,1737828687004,-500.0,0.00017808,2,"2025-01-25T18:11:27.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403541,1737828687015,-1241.8,0.00017808,2,"2025-01-25T18:11:27.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403542,1737828687023,-500.0,0.00017808,2,"2025-01-25T18:11:27.023",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403543,1737828687033,-500.0,0.00017808,2,"2025-01-25T18:11:27.033",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403544,1737828687043,-774.09,0.00017808,2,"2025-01-25T18:11:27.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403545,1737828687052,-1365.38,0.00017808,2,"2025-01-25T18:11:27.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403546,1737828687061,-500.0,0.00017808,2,"2025-01-25T18:11:27.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403547,1737828687070,-500.0,0.00017808,2,"2025-01-25T18:11:27.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403548,1737828687079,-964.81,0.00017808,2,"2025-01-25T18:11:27.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403549,1737828687088,-500.0,0.00017808,2,"2025-01-25T18:11:27.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403550,1737828687098,-500.0,0.00017808,2,"2025-01-25T18:11:27.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403551,1737828687107,-393.29,0.00017808,2,"2025-01-25T18:11:27.107",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403552,1737828687116,-500.0,0.00017808,2,"2025-01-25T18:11:27.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403553,1737828687126,-500.0,0.00017808,2,"2025-01-25T18:11:27.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403554,1737828687135,-719.28,0.00017808,2,"2025-01-25T18:11:27.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403555,1737828687144,-500.0,0.00017808,2,"2025-01-25T18:11:27.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403556,1737828687153,-500.0,0.00017808,2,"2025-01-25T18:11:27.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403557,1737828687163,-1051.65,0.00017808,2,"2025-01-25T18:11:27.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403558,1737828687172,-552.24,0.00017808,2,"2025-01-25T18:11:27.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403559,1737828687182,-518.29,0.00017808,2,"2025-01-25T18:11:27.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403560,1737828687192,-717.92,0.00017808,2,"2025-01-25T18:11:27.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403561,1737828687201,-500.0,0.00017808,2,"2025-01-25T18:11:27.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403562,1737828687210,-500.0,0.00017808,2,"2025-01-25T18:11:27.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403563,1737828687219,-631.83,0.00017808,2,"2025-01-25T18:11:27.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403564,1737828687228,-500.0,0.00017808,2,"2025-01-25T18:11:27.228",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403565,1737828687237,-500.0,0.00017808,2,"2025-01-25T18:11:27.237",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403566,1737828687247,-500.0,0.00017808,2,"2025-01-25T18:11:27.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403567,1737828687256,-626.36,0.00017808,2,"2025-01-25T18:11:27.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403568,1737828687265,-500.0,0.00017808,2,"2025-01-25T18:11:27.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403569,1737828687275,-500.0,0.00017808,2,"2025-01-25T18:11:27.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403570,1737828687284,-500.0,0.00017808,2,"2025-01-25T18:11:27.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403571,1737828687293,-500.0,0.00017808,2,"2025-01-25T18:11:27.293",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403572,1737828687303,-500.0,0.00017808,2,"2025-01-25T18:11:27.303",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403573,1737828687312,-500.0,0.00017808,2,"2025-01-25T18:11:27.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403574,1737828687321,-500.0,0.00017808,2,"2025-01-25T18:11:27.321",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403575,1737828687331,-1352.19,0.00017808,2,"2025-01-25T18:11:27.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403576,1737828687340,-500.0,0.00017808,2,"2025-01-25T18:11:27.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403577,1737828687349,-868.11,0.00017808,2,"2025-01-25T18:11:27.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403578,1737828687359,-500.0,0.00017808,2,"2025-01-25T18:11:27.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403579,1737828687372,-500.0,0.00017808,2,"2025-01-25T18:11:27.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403580,1737828687381,-1301.2,0.00017808,2,"2025-01-25T18:11:27.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403581,1737828687391,-518.91,0.00017808,2,"2025-01-25T18:11:27.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403582,1737828687400,-500.0,0.00017808,2,"2025-01-25T18:11:27.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403583,1737828687411,-500.0,0.00017808,2,"2025-01-25T18:11:27.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403584,1737828687420,-692.29,0.00017808,2,"2025-01-25T18:11:27.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403585,1737828687430,-500.0,0.00017808,2,"2025-01-25T18:11:27.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403586,1737828687440,-500.0,0.00017808,2,"2025-01-25T18:11:27.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403587,1737828687449,-500.0,0.00017808,2,"2025-01-25T18:11:27.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403588,1737828687459,-500.0,0.00017808,2,"2025-01-25T18:11:27.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403589,1737828687469,-538.04,0.00017808,2,"2025-01-25T18:11:27.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403590,1737828687478,-609.06,0.00017808,2,"2025-01-25T18:11:27.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403591,1737828687488,-500.0,0.00017808,2,"2025-01-25T18:11:27.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403592,1737828687497,-711.88,0.00017808,2,"2025-01-25T18:11:27.497",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403593,1737828687506,-1148.34,0.00017808,2,"2025-01-25T18:11:27.506",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403594,1737828687515,-297.9869202,0.00017836,2,"2025-01-25T18:11:27.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403595,1737828687525,-36195.5863,0.000179,2,"2025-01-25T18:11:27.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403596,1737828687534,-1000.0,0.000179,2,"2025-01-25T18:11:27.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403597,1737828687543,-2911.7662,0.000179,2,"2025-01-25T18:11:27.543",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403598,1737828687553,-6154.9566,0.000179,2,"2025-01-25T18:11:27.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403599,1737828687562,-3168.8144,0.000179,2,"2025-01-25T18:11:27.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403600,1737828687571,-500.0,0.000179,2,"2025-01-25T18:11:27.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403601,1737828687580,-1704.3955,0.000179,2,"2025-01-25T18:11:27.580",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403602,1737828687589,-1100.0,0.000179,6,"2025-01-25T18:11:27.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403603,1737828687599,-500.0,0.00017945,2,"2025-01-25T18:11:27.599",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403604,1737828687608,-500.0,0.00017945,2,"2025-01-25T18:11:27.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403605,1737828687617,-500.0,0.00017945,2,"2025-01-25T18:11:27.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403606,1737828687626,-500.0,0.00017945,2,"2025-01-25T18:11:27.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403607,1737828687636,-500.0,0.00017945,2,"2025-01-25T18:11:27.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403608,1737828687645,-500.0,0.00017945,2,"2025-01-25T18:11:27.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403609,1737828687654,-500.0,0.00017945,2,"2025-01-25T18:11:27.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403610,1737828687664,-579.62840708,0.00017945,2,"2025-01-25T18:11:27.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403611,1737828687674,-500.0,0.00017945,2,"2025-01-25T18:11:27.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403612,1737828687685,-582.28079011,0.00017945,2,"2025-01-25T18:11:27.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403613,1737828687694,-599.23,0.00017945,2,"2025-01-25T18:11:27.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403614,1737828687704,-500.0,0.00017945,2,"2025-01-25T18:11:27.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403615,1737828687713,-500.0,0.00017945,2,"2025-01-25T18:11:27.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403616,1737828687723,-500.0,0.00017945,2,"2025-01-25T18:11:27.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403617,1737828687732,-500.0,0.00017945,2,"2025-01-25T18:11:27.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403618,1737828687741,-236.036025,0.00017945,2,"2025-01-25T18:11:27.741",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403619,1737828687750,-500.0,0.00017945,2,"2025-01-25T18:11:27.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403620,1737828687759,-500.0,0.00017945,2,"2025-01-25T18:11:27.759",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403621,1737828687769,-500.0,0.00017945,2,"2025-01-25T18:11:27.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403622,1737828687779,-504.83,0.00017945,2,"2025-01-25T18:11:27.779",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403623,1737828687788,-500.0,0.00017945,2,"2025-01-25T18:11:27.788",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403624,1737828687797,-500.0,0.00017945,2,"2025-01-25T18:11:27.797",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403625,1737828687806,-331.744698,0.00017945,2,"2025-01-25T18:11:27.806",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403626,1737828687815,-500.0,0.00017945,2,"2025-01-25T18:11:27.815",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403627,1737828687824,-556.81,0.00017945,2,"2025-01-25T18:11:27.824",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403628,1737828687835,-500.0,0.00017945,2,"2025-01-25T18:11:27.835",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403629,1737828687844,-500.0,0.00017945,2,"2025-01-25T18:11:27.844",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403630,1737828687854,-613.38,0.00017945,2,"2025-01-25T18:11:27.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403631,1737828687864,-500.0,0.00017945,2,"2025-01-25T18:11:27.864",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403632,1737828687873,-652.81,0.00017945,2,"2025-01-25T18:11:27.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403633,1737828687882,-500.0,0.00017945,2,"2025-01-25T18:11:27.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403634,1737828687891,-500.0,0.00017945,2,"2025-01-25T18:11:27.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403635,1737828687900,-500.0,0.00017945,2,"2025-01-25T18:11:27.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403636,1737828687909,-1241.8,0.00017945,2,"2025-01-25T18:11:27.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403637,1737828687918,-500.0,0.00017945,2,"2025-01-25T18:11:27.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403638,1737828687927,-500.0,0.00017945,2,"2025-01-25T18:11:27.927",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403639,1737828687936,-774.09,0.00017945,2,"2025-01-25T18:11:27.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403640,1737828687945,-1365.38,0.00017945,2,"2025-01-25T18:11:27.945",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403641,1737828687955,-543.18,0.00017945,2,"2025-01-25T18:11:27.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403642,1737828687965,-964.81,0.00017945,2,"2025-01-25T18:11:27.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403643,1737828687974,-500.0,0.00017945,2,"2025-01-25T18:11:27.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403644,1737828687984,-500.0,0.00017945,2,"2025-01-25T18:11:27.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403645,1737828687993,-500.0,0.00017945,2,"2025-01-25T18:11:27.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403646,1737828688002,-719.28,0.00017945,2,"2025-01-25T18:11:28.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403647,1737828688012,-500.0,0.00017945,2,"2025-01-25T18:11:28.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403648,1737828688021,-1051.65,0.00017945,2,"2025-01-25T18:11:28.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403649,1737828688030,-552.24,0.00017945,2,"2025-01-25T18:11:28.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403650,1737828688040,-518.29,0.00017945,2,"2025-01-25T18:11:28.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403651,1737828688049,-717.92,0.00017945,2,"2025-01-25T18:11:28.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403652,1737828688059,-500.0,0.00017945,2,"2025-01-25T18:11:28.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403653,1737828688069,-500.0,0.00017945,2,"2025-01-25T18:11:28.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403654,1737828688078,-631.83,0.00017945,2,"2025-01-25T18:11:28.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403655,1737828688087,-500.0,0.00017945,2,"2025-01-25T18:11:28.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403656,1737828688096,-500.0,0.00017945,2,"2025-01-25T18:11:28.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403657,1737828688105,-500.0,0.00017945,2,"2025-01-25T18:11:28.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403658,1737828688115,-626.36,0.00017945,2,"2025-01-25T18:11:28.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403659,1737828688124,-500.0,0.00017945,2,"2025-01-25T18:11:28.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403660,1737828688133,-462.07,0.00017945,2,"2025-01-25T18:11:28.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403661,1737828688143,-500.0,0.00017945,2,"2025-01-25T18:11:28.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403662,1737828688152,-335.78,0.00017945,2,"2025-01-25T18:11:28.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403663,1737828688162,-500.0,0.00017945,2,"2025-01-25T18:11:28.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403664,1737828688171,-500.0,0.00017945,2,"2025-01-25T18:11:28.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403665,1737828688181,-500.0,0.00017945,2,"2025-01-25T18:11:28.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403666,1737828688191,-1352.19,0.00017945,2,"2025-01-25T18:11:28.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403667,1737828688200,-500.0,0.00017945,2,"2025-01-25T18:11:28.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403668,1737828688210,-868.11,0.00017945,2,"2025-01-25T18:11:28.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403669,1737828688219,-500.0,0.00017945,2,"2025-01-25T18:11:28.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403670,1737828688229,-500.0,0.00017945,2,"2025-01-25T18:11:28.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403671,1737828688239,-1301.2,0.00017945,2,"2025-01-25T18:11:28.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403672,1737828688249,-518.91,0.00017945,2,"2025-01-25T18:11:28.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403673,1737828688258,-500.0,0.00017945,2,"2025-01-25T18:11:28.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403674,1737828688268,-500.0,0.00017945,2,"2025-01-25T18:11:28.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403675,1737828688277,-692.29,0.00017945,2,"2025-01-25T18:11:28.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403676,1737828688287,-500.0,0.00017945,2,"2025-01-25T18:11:28.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403677,1737828688296,-500.0,0.00017945,2,"2025-01-25T18:11:28.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403678,1737828688305,-500.0,0.00017945,2,"2025-01-25T18:11:28.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403679,1737828688314,-601.63,0.00017945,2,"2025-01-25T18:11:28.314",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403680,1737828688325,-538.04,0.00017945,2,"2025-01-25T18:11:28.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403681,1737828688336,-500.0,0.00017945,2,"2025-01-25T18:11:28.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403682,1737828688346,-711.88,0.00017945,2,"2025-01-25T18:11:28.346",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403683,1737828688355,-1148.34,0.00017945,2,"2025-01-25T18:11:28.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403684,1737828688367,-10451.96278518,0.00017947,2,"2025-01-25T18:11:28.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403685,1737828688376,-1609.21407805,0.00017969,2,"2025-01-25T18:11:28.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403686,1737828688386,-36183.7353,0.00017982,2,"2025-01-25T18:11:28.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403687,1737828688396,-1320.5390343,0.00018,2,"2025-01-25T18:11:28.396",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403688,1737828688406,-2012.5,0.00018016,2,"2025-01-25T18:11:28.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403689,1737828688416,-173.779,0.00018016,2,"2025-01-25T18:11:28.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403690,1737828688427,-500.0,0.00018082,2,"2025-01-25T18:11:28.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403691,1737828688437,-500.0,0.00018082,2,"2025-01-25T18:11:28.437",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403692,1737828688448,-500.0,0.00018082,2,"2025-01-25T18:11:28.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403693,1737828688458,-500.0,0.00018082,2,"2025-01-25T18:11:28.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403694,1737828688467,-500.0,0.00018082,2,"2025-01-25T18:11:28.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403695,1737828688477,-500.0,0.00018082,2,"2025-01-25T18:11:28.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403696,1737828688486,-500.0,0.00018082,2,"2025-01-25T18:11:28.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403697,1737828688496,-500.0,0.00018082,2,"2025-01-25T18:11:28.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403698,1737828688505,-311.16,0.00018082,2,"2025-01-25T18:11:28.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403699,1737828688515,-576.82,0.00018082,2,"2025-01-25T18:11:28.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403700,1737828688525,-500.0,0.00018082,2,"2025-01-25T18:11:28.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403701,1737828688535,-236.036025,0.00018082,2,"2025-01-25T18:11:28.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403702,1737828688544,-500.0,0.00018082,2,"2025-01-25T18:11:28.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403703,1737828688554,-500.0,0.00018082,2,"2025-01-25T18:11:28.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403704,1737828688675,-500.0,0.00018082,2,"2025-01-25T18:11:28.675",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403705,1737828688687,-504.83,0.00018082,2,"2025-01-25T18:11:28.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403706,1737828688697,-500.0,0.00018082,2,"2025-01-25T18:11:28.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403707,1737828688706,-331.744698,0.00018082,2,"2025-01-25T18:11:28.706",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403708,1737828688715,-500.0,0.00018082,2,"2025-01-25T18:11:28.715",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403709,1737828688724,-500.0,0.00018082,2,"2025-01-25T18:11:28.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403710,1737828688733,-556.81,0.00018082,2,"2025-01-25T18:11:28.733",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403711,1737828688742,-500.0,0.00018082,2,"2025-01-25T18:11:28.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403712,1737828688751,-500.0,0.00018082,2,"2025-01-25T18:11:28.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403713,1737828688762,-613.38,0.00018082,2,"2025-01-25T18:11:28.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403714,1737828688771,-500.0,0.00018082,2,"2025-01-25T18:11:28.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403715,1737828688780,-652.81,0.00018082,2,"2025-01-25T18:11:28.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403716,1737828688789,-500.0,0.00018082,2,"2025-01-25T18:11:28.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403717,1737828688798,-500.0,0.00018082,2,"2025-01-25T18:11:28.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403718,1737828688809,-500.0,0.00018082,2,"2025-01-25T18:11:28.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403719,1737828688819,-1241.8,0.00018082,2,"2025-01-25T18:11:28.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403720,1737828688829,-500.0,0.00018082,2,"2025-01-25T18:11:28.829",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403721,1737828688838,-500.0,0.00018082,2,"2025-01-25T18:11:28.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403722,1737828688847,-774.09,0.00018082,2,"2025-01-25T18:11:28.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403723,1737828688857,-1365.38,0.00018082,2,"2025-01-25T18:11:28.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403724,1737828688867,-964.81,0.00018082,2,"2025-01-25T18:11:28.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403725,1737828688876,-500.0,0.00018082,2,"2025-01-25T18:11:28.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403726,1737828688885,-500.0,0.00018082,2,"2025-01-25T18:11:28.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403727,1737828688895,-719.28,0.00018082,2,"2025-01-25T18:11:28.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403728,1737828688904,-500.0,0.00018082,2,"2025-01-25T18:11:28.904",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403729,1737828688913,-1051.65,0.00018082,2,"2025-01-25T18:11:28.913",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403730,1737828688922,-552.24,0.00018082,2,"2025-01-25T18:11:28.922",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403731,1737828688932,-518.29,0.00018082,2,"2025-01-25T18:11:28.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403732,1737828688941,-717.92,0.00018082,2,"2025-01-25T18:11:28.941",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403733,1737828688951,-500.0,0.00018082,2,"2025-01-25T18:11:28.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403734,1737828688961,-500.0,0.00018082,2,"2025-01-25T18:11:28.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403735,1737828688970,-631.83,0.00018082,2,"2025-01-25T18:11:28.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403736,1737828688979,-500.0,0.00018082,2,"2025-01-25T18:11:28.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403737,1737828688988,-500.0,0.00018082,2,"2025-01-25T18:11:28.988",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403738,1737828688998,-626.36,0.00018082,2,"2025-01-25T18:11:28.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403739,1737828689007,-500.0,0.00018082,2,"2025-01-25T18:11:29.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403740,1737828689017,-500.0,0.00018082,2,"2025-01-25T18:11:29.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403741,1737828689026,-500.0,0.00018082,2,"2025-01-25T18:11:29.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403742,1737828689035,-500.0,0.00018082,2,"2025-01-25T18:11:29.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403743,1737828689045,-350.4,0.00018082,2,"2025-01-25T18:11:29.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403744,1737828689059,-1352.19,0.00018082,2,"2025-01-25T18:11:29.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403745,1737828689068,-500.0,0.00018082,2,"2025-01-25T18:11:29.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403746,1737828689077,-868.11,0.00018082,2,"2025-01-25T18:11:29.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403747,1737828689087,-500.0,0.00018082,2,"2025-01-25T18:11:29.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403748,1737828689096,-500.0,0.00018082,2,"2025-01-25T18:11:29.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403749,1737828689105,-1301.2,0.00018082,2,"2025-01-25T18:11:29.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403750,1737828689114,-518.91,0.00018082,2,"2025-01-25T18:11:29.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403751,1737828689124,-500.0,0.00018082,2,"2025-01-25T18:11:29.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403752,1737828689133,-500.0,0.00018082,2,"2025-01-25T18:11:29.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403753,1737828689142,-692.29,0.00018082,2,"2025-01-25T18:11:29.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403754,1737828689152,-492.52,0.00018082,2,"2025-01-25T18:11:29.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403755,1737828689161,-500.0,0.00018082,2,"2025-01-25T18:11:29.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403756,1737828689170,-500.0,0.00018082,2,"2025-01-25T18:11:29.170",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403757,1737828689179,-538.04,0.00018082,2,"2025-01-25T18:11:29.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403758,1737828689189,-500.0,0.00018082,2,"2025-01-25T18:11:29.189",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403759,1737828689198,-711.88,0.00018082,2,"2025-01-25T18:11:29.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403760,1737828689207,-1148.34,0.00018082,2,"2025-01-25T18:11:29.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403761,1737828689216,-204.77,0.00018082,2,"2025-01-25T18:11:29.216",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403762,1737828689226,-1464.0,0.000181,2,"2025-01-25T18:11:29.226",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403763,1737828689236,-500.0,0.00018164,2,"2025-01-25T18:11:29.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403764,1737828689245,-500.0,0.00018164,2,"2025-01-25T18:11:29.245",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403765,1737828689254,-1609.21407805,0.00018176,2,"2025-01-25T18:11:29.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403766,1737828689263,-8629.71337828,0.00018184,2,"2025-01-25T18:11:29.263",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403767,1737828689273,-500.0,0.00018219,2,"2025-01-25T18:11:29.273",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403768,1737828689282,-500.0,0.00018219,2,"2025-01-25T18:11:29.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403769,1737828689292,-297.29381965,0.00018219,2,"2025-01-25T18:11:29.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403770,1737828689301,-617.68,0.00018219,2,"2025-01-25T18:11:29.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403771,1737828689310,-500.0,0.00018219,2,"2025-01-25T18:11:29.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403772,1737828689320,-500.0,0.00018219,2,"2025-01-25T18:11:29.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403773,1737828689329,-521.58,0.00018219,2,"2025-01-25T18:11:29.329",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403774,1737828689339,-500.0,0.00018219,2,"2025-01-25T18:11:29.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403775,1737828689348,-236.036025,0.00018219,2,"2025-01-25T18:11:29.348",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403776,1737828689357,-500.0,0.00018219,2,"2025-01-25T18:11:29.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403777,1737828689369,-500.0,0.00018219,2,"2025-01-25T18:11:29.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403778,1737828689379,-605.74,0.00018219,2,"2025-01-25T18:11:29.379",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403779,1737828689388,-504.83,0.00018219,2,"2025-01-25T18:11:29.388",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403780,1737828689397,-500.0,0.00018219,2,"2025-01-25T18:11:29.397",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403781,1737828689406,-331.744698,0.00018219,2,"2025-01-25T18:11:29.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403782,1737828689415,-500.0,0.00018219,2,"2025-01-25T18:11:29.415",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403783,1737828689424,-500.0,0.00018219,2,"2025-01-25T18:11:29.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403784,1737828689435,-556.81,0.00018219,2,"2025-01-25T18:11:29.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403785,1737828689446,-466.9,0.00018219,2,"2025-01-25T18:11:29.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403786,1737828689455,-500.0,0.00018219,2,"2025-01-25T18:11:29.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403787,1737828689464,-613.38,0.00018219,2,"2025-01-25T18:11:29.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403788,1737828689474,-500.0,0.00018219,2,"2025-01-25T18:11:29.474",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403789,1737828689484,-652.81,0.00018219,2,"2025-01-25T18:11:29.484",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403790,1737828689493,-500.0,0.00018219,2,"2025-01-25T18:11:29.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403791,1737828689502,-500.0,0.00018219,2,"2025-01-25T18:11:29.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403792,1737828689511,-183.68,0.00018219,2,"2025-01-25T18:11:29.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403793,1737828689520,-1241.8,0.00018219,2,"2025-01-25T18:11:29.520",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403794,1737828689529,-500.0,0.00018219,2,"2025-01-25T18:11:29.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403795,1737828689539,-774.09,0.00018219,2,"2025-01-25T18:11:29.539",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403796,1737828689548,-1365.38,0.00018219,2,"2025-01-25T18:11:29.548",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403797,1737828689558,-964.81,0.00018219,2,"2025-01-25T18:11:29.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403798,1737828689567,-500.0,0.00018219,2,"2025-01-25T18:11:29.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403799,1737828689576,-500.0,0.00018219,2,"2025-01-25T18:11:29.576",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403800,1737828689585,-719.28,0.00018219,2,"2025-01-25T18:11:29.585",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403801,1737828689595,-500.0,0.00018219,2,"2025-01-25T18:11:29.595",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403802,1737828689605,-1051.65,0.00018219,2,"2025-01-25T18:11:29.605",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403803,1737828689614,-552.24,0.00018219,2,"2025-01-25T18:11:29.614",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403804,1737828689623,-518.29,0.00018219,2,"2025-01-25T18:11:29.623",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403805,1737828689633,-717.92,0.00018219,2,"2025-01-25T18:11:29.633",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403806,1737828689642,-500.0,0.00018219,2,"2025-01-25T18:11:29.642",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403807,1737828689651,-500.0,0.00018219,2,"2025-01-25T18:11:29.651",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403808,1737828689660,-631.83,0.00018219,2,"2025-01-25T18:11:29.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403809,1737828689669,-576.43,0.00018219,2,"2025-01-25T18:11:29.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403810,1737828689679,-500.0,0.00018219,2,"2025-01-25T18:11:29.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403811,1737828689688,-626.36,0.00018219,2,"2025-01-25T18:11:29.688",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403812,1737828689698,-500.0,0.00018219,2,"2025-01-25T18:11:29.698",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403813,1737828689707,-500.0,0.00018219,2,"2025-01-25T18:11:29.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403814,1737828689716,-500.0,0.00018219,2,"2025-01-25T18:11:29.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403815,1737828689725,-500.0,0.00018219,2,"2025-01-25T18:11:29.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403816,1737828689734,-1352.19,0.00018219,2,"2025-01-25T18:11:29.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403817,1737828689743,-500.0,0.00018219,2,"2025-01-25T18:11:29.743",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403818,1737828689752,-868.11,0.00018219,2,"2025-01-25T18:11:29.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403819,1737828689760,-500.0,0.00018219,2,"2025-01-25T18:11:29.760",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403820,1737828689769,-500.0,0.00018219,2,"2025-01-25T18:11:29.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403821,1737828689778,-1301.2,0.00018219,2,"2025-01-25T18:11:29.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403822,1737828689788,-518.91,0.00018219,2,"2025-01-25T18:11:29.788",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403823,1737828689797,-500.0,0.00018219,2,"2025-01-25T18:11:29.797",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403824,1737828689806,-500.0,0.00018219,2,"2025-01-25T18:11:29.806",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403825,1737828689816,-692.29,0.00018219,2,"2025-01-25T18:11:29.816",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403826,1737828689825,-237.23,0.00018219,2,"2025-01-25T18:11:29.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403827,1737828689834,-538.04,0.00018219,2,"2025-01-25T18:11:29.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403828,1737828689843,-500.0,0.00018219,2,"2025-01-25T18:11:29.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403829,1737828689853,-711.88,0.00018219,2,"2025-01-25T18:11:29.853",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403830,1737828689862,-1148.34,0.00018219,2,"2025-01-25T18:11:29.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403831,1737828689871,-784.54,0.00018355,2,"2025-01-25T18:11:29.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403832,1737828689881,-500.0,0.00018356,2,"2025-01-25T18:11:29.881",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403833,1737828689891,-500.0,0.00018356,2,"2025-01-25T18:11:29.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403834,1737828689901,-253.13,0.00018356,2,"2025-01-25T18:11:29.901",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403835,1737828689910,-500.0,0.00018356,2,"2025-01-25T18:11:29.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403836,1737828689920,-500.0,0.00018356,2,"2025-01-25T18:11:29.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403837,1737828689930,-504.83,0.00018356,2,"2025-01-25T18:11:29.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403838,1737828689939,-500.0,0.00018356,2,"2025-01-25T18:11:29.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403839,1737828689949,-232.84,0.00018356,2,"2025-01-25T18:11:29.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403840,1737828689959,-500.0,0.00018356,2,"2025-01-25T18:11:29.959",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403841,1737828689968,-556.81,0.00018356,2,"2025-01-25T18:11:29.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403842,1737828689977,-539.17,0.00018356,2,"2025-01-25T18:11:29.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403843,1737828689987,-613.38,0.00018356,2,"2025-01-25T18:11:29.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403844,1737828689996,-500.0,0.00018356,2,"2025-01-25T18:11:29.996",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403845,1737828690005,-652.81,0.00018356,2,"2025-01-25T18:11:30.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403846,1737828690015,-500.0,0.00018356,2,"2025-01-25T18:11:30.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403847,1737828690025,-500.0,0.00018356,2,"2025-01-25T18:11:30.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403848,1737828690034,-1241.8,0.00018356,2,"2025-01-25T18:11:30.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403849,1737828690043,-500.0,0.00018356,2,"2025-01-25T18:11:30.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403850,1737828690053,-774.09,0.00018356,2,"2025-01-25T18:11:30.053",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403851,1737828690062,-1365.38,0.00018356,2,"2025-01-25T18:11:30.062",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403852,1737828690071,-964.81,0.00018356,2,"2025-01-25T18:11:30.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403853,1737828690080,-500.0,0.00018356,2,"2025-01-25T18:11:30.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403854,1737828690089,-500.0,0.00018356,2,"2025-01-25T18:11:30.089",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403855,1737828690098,-719.28,0.00018356,2,"2025-01-25T18:11:30.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403856,1737828690107,-500.0,0.00018356,2,"2025-01-25T18:11:30.107",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403857,1737828690116,-1051.65,0.00018356,2,"2025-01-25T18:11:30.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403858,1737828690126,-552.24,0.00018356,2,"2025-01-25T18:11:30.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403859,1737828690135,-518.29,0.00018356,2,"2025-01-25T18:11:30.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403860,1737828690145,-717.92,0.00018356,2,"2025-01-25T18:11:30.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403861,1737828690154,-500.0,0.00018356,2,"2025-01-25T18:11:30.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403862,1737828690164,-500.0,0.00018356,2,"2025-01-25T18:11:30.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403863,1737828690173,-631.83,0.00018356,2,"2025-01-25T18:11:30.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403864,1737828690183,-500.0,0.00018356,2,"2025-01-25T18:11:30.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403865,1737828690193,-626.36,0.00018356,2,"2025-01-25T18:11:30.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403866,1737828690202,-500.0,0.00018356,2,"2025-01-25T18:11:30.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403867,1737828690211,-500.0,0.00018356,2,"2025-01-25T18:11:30.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403868,1737828690221,-500.0,0.00018356,2,"2025-01-25T18:11:30.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403869,1737828690230,-500.0,0.00018356,2,"2025-01-25T18:11:30.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403870,1737828690239,-1352.19,0.00018356,2,"2025-01-25T18:11:30.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403871,1737828690248,-500.0,0.00018356,2,"2025-01-25T18:11:30.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403872,1737828690257,-868.11,0.00018356,2,"2025-01-25T18:11:30.257",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403873,1737828690266,-500.0,0.00018356,2,"2025-01-25T18:11:30.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403874,1737828690275,-500.0,0.00018356,2,"2025-01-25T18:11:30.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403875,1737828690284,-1301.2,0.00018356,2,"2025-01-25T18:11:30.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403876,1737828690293,-518.91,0.00018356,2,"2025-01-25T18:11:30.293",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403877,1737828690303,-500.0,0.00018356,2,"2025-01-25T18:11:30.303",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403878,1737828690312,-263.22,0.00018356,2,"2025-01-25T18:11:30.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403879,1737828690322,-692.29,0.00018356,2,"2025-01-25T18:11:30.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403880,1737828690331,-538.04,0.00018356,2,"2025-01-25T18:11:30.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403881,1737828690340,-500.0,0.00018356,2,"2025-01-25T18:11:30.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403882,1737828690349,-711.88,0.00018356,2,"2025-01-25T18:11:30.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403883,1737828690359,-1148.34,0.00018356,2,"2025-01-25T18:11:30.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403884,1737828690371,-1609.21407805,0.00018383,2,"2025-01-25T18:11:30.371",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403885,1737828690380,-500.0,0.00018493,2,"2025-01-25T18:11:30.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403886,1737828690389,-500.0,0.00018493,2,"2025-01-25T18:11:30.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403887,1737828690398,-500.0,0.00018493,2,"2025-01-25T18:11:30.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403888,1737828690408,-500.0,0.00018493,2,"2025-01-25T18:11:30.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403889,1737828690417,-504.83,0.00018493,2,"2025-01-25T18:11:30.417",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403890,1737828690426,-500.0,0.00018493,2,"2025-01-25T18:11:30.426",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403891,1737828690437,-500.0,0.00018493,2,"2025-01-25T18:11:30.437",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403892,1737828690446,-556.81,0.00018493,2,"2025-01-25T18:11:30.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403893,1737828690456,-613.38,0.00018493,2,"2025-01-25T18:11:30.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403894,1737828690465,-500.0,0.00018493,2,"2025-01-25T18:11:30.465",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403895,1737828690474,-652.81,0.00018493,2,"2025-01-25T18:11:30.474",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403896,1737828690483,-500.0,0.00018493,2,"2025-01-25T18:11:30.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403897,1737828690492,-500.0,0.00018493,2,"2025-01-25T18:11:30.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403898,1737828690501,-1241.8,0.00018493,2,"2025-01-25T18:11:30.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403899,1737828690510,-500.0,0.00018493,2,"2025-01-25T18:11:30.510",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403900,1737828690519,-774.09,0.00018493,2,"2025-01-25T18:11:30.519",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403901,1737828690528,-1365.38,0.00018493,2,"2025-01-25T18:11:30.528",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403902,1737828690537,-964.81,0.00018493,2,"2025-01-25T18:11:30.537",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403903,1737828690546,-500.0,0.00018493,2,"2025-01-25T18:11:30.546",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403904,1737828690555,-500.0,0.00018493,2,"2025-01-25T18:11:30.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403905,1737828690564,-719.28,0.00018493,2,"2025-01-25T18:11:30.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403906,1737828690573,-500.0,0.00018493,2,"2025-01-25T18:11:30.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403907,1737828690582,-1051.65,0.00018493,2,"2025-01-25T18:11:30.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403908,1737828690591,-552.24,0.00018493,2,"2025-01-25T18:11:30.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403909,1737828690600,-518.29,0.00018493,2,"2025-01-25T18:11:30.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403910,1737828690610,-717.92,0.00018493,2,"2025-01-25T18:11:30.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403911,1737828690619,-500.0,0.00018493,2,"2025-01-25T18:11:30.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403912,1737828690628,-500.0,0.00018493,2,"2025-01-25T18:11:30.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403913,1737828690637,-631.83,0.00018493,2,"2025-01-25T18:11:30.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403914,1737828690646,-440.57,0.00018493,2,"2025-01-25T18:11:30.646",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403915,1737828690655,-626.36,0.00018493,2,"2025-01-25T18:11:30.655",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403916,1737828690664,-500.0,0.00018493,2,"2025-01-25T18:11:30.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403917,1737828690673,-500.0,0.00018493,2,"2025-01-25T18:11:30.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403918,1737828690683,-500.0,0.00018493,2,"2025-01-25T18:11:30.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403919,1737828690693,-500.0,0.00018493,2,"2025-01-25T18:11:30.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403920,1737828690701,-1352.19,0.00018493,2,"2025-01-25T18:11:30.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403921,1737828690710,-500.0,0.00018493,2,"2025-01-25T18:11:30.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403922,1737828690719,-868.11,0.00018493,2,"2025-01-25T18:11:30.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403923,1737828690728,-500.0,0.00018493,2,"2025-01-25T18:11:30.728",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403924,1737828690737,-629.77,0.00018493,2,"2025-01-25T18:11:30.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403925,1737828690746,-1301.2,0.00018493,2,"2025-01-25T18:11:30.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403926,1737828690756,-518.91,0.00018493,2,"2025-01-25T18:11:30.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403927,1737828690765,-500.0,0.00018493,2,"2025-01-25T18:11:30.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403928,1737828690774,-692.29,0.00018493,2,"2025-01-25T18:11:30.774",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403929,1737828690783,-538.04,0.00018493,2,"2025-01-25T18:11:30.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403930,1737828690791,-500.0,0.00018493,2,"2025-01-25T18:11:30.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403931,1737828690801,-711.88,0.00018493,2,"2025-01-25T18:11:30.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403932,1737828690809,-1148.34,0.00018493,2,"2025-01-25T18:11:30.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403933,1737828690819,-1609.21407805,0.0001859,2,"2025-01-25T18:11:30.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403934,1737828690828,-206.53,0.00018627,2,"2025-01-25T18:11:30.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403935,1737828690837,-611.23,0.0001863,2,"2025-01-25T18:11:30.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403936,1737828690847,-500.0,0.0001863,2,"2025-01-25T18:11:30.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403937,1737828690856,-500.0,0.0001863,2,"2025-01-25T18:11:30.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403938,1737828690865,-500.0,0.0001863,2,"2025-01-25T18:11:30.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403939,1737828690874,-504.83,0.0001863,2,"2025-01-25T18:11:30.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403940,1737828690883,-204.3,0.0001863,2,"2025-01-25T18:11:30.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403941,1737828690891,-500.0,0.0001863,2,"2025-01-25T18:11:30.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403942,1737828690900,-556.81,0.0001863,2,"2025-01-25T18:11:30.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403943,1737828690909,-613.38,0.0001863,2,"2025-01-25T18:11:30.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403944,1737828690918,-500.0,0.0001863,2,"2025-01-25T18:11:30.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403945,1737828690927,-652.81,0.0001863,2,"2025-01-25T18:11:30.927",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403946,1737828690937,-534.68,0.0001863,2,"2025-01-25T18:11:30.937",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403947,1737828690946,-268.47,0.0001863,2,"2025-01-25T18:11:30.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403948,1737828690955,-1241.8,0.0001863,2,"2025-01-25T18:11:30.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403949,1737828690964,-500.0,0.0001863,2,"2025-01-25T18:11:30.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403950,1737828690973,-774.09,0.0001863,2,"2025-01-25T18:11:30.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403951,1737828690982,-1365.38,0.0001863,2,"2025-01-25T18:11:30.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403952,1737828690991,-964.81,0.0001863,2,"2025-01-25T18:11:30.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403953,1737828691000,-500.0,0.0001863,2,"2025-01-25T18:11:31.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403954,1737828691009,-500.0,0.0001863,2,"2025-01-25T18:11:31.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403955,1737828691019,-719.28,0.0001863,2,"2025-01-25T18:11:31.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403956,1737828691028,-500.0,0.0001863,2,"2025-01-25T18:11:31.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403957,1737828691037,-1051.65,0.0001863,2,"2025-01-25T18:11:31.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403958,1737828691046,-552.24,0.0001863,2,"2025-01-25T18:11:31.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403959,1737828691056,-518.29,0.0001863,2,"2025-01-25T18:11:31.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403960,1737828691065,-717.92,0.0001863,2,"2025-01-25T18:11:31.065",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403961,1737828691075,-500.0,0.0001863,2,"2025-01-25T18:11:31.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403962,1737828691084,-500.0,0.0001863,2,"2025-01-25T18:11:31.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403963,1737828691093,-631.83,0.0001863,2,"2025-01-25T18:11:31.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403964,1737828691102,-626.36,0.0001863,2,"2025-01-25T18:11:31.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403965,1737828691111,-582.03,0.0001863,2,"2025-01-25T18:11:31.111",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403966,1737828691120,-500.0,0.0001863,2,"2025-01-25T18:11:31.120",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403967,1737828691131,-199.71,0.0001863,2,"2025-01-25T18:11:31.131",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403968,1737828691140,-537.10919104,0.0001863,2,"2025-01-25T18:11:31.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403969,1737828691254,-1352.19,0.0001863,2,"2025-01-25T18:11:31.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403970,1737828691265,-641.39,0.0001863,2,"2025-01-25T18:11:31.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403971,1737828691274,-868.11,0.0001863,2,"2025-01-25T18:11:31.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403972,1737828691285,-500.0,0.0001863,2,"2025-01-25T18:11:31.285",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403973,1737828691294,-1301.2,0.0001863,2,"2025-01-25T18:11:31.294",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403974,1737828691305,-518.91,0.0001863,2,"2025-01-25T18:11:31.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403975,1737828691315,-500.0,0.0001863,2,"2025-01-25T18:11:31.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403976,1737828691326,-692.29,0.0001863,2,"2025-01-25T18:11:31.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403977,1737828691335,-151.0,0.0001863,2,"2025-01-25T18:11:31.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403978,1737828691345,-538.04,0.0001863,2,"2025-01-25T18:11:31.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403979,1737828691355,-500.0,0.0001863,2,"2025-01-25T18:11:31.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403980,1737828691367,-711.88,0.0001863,2,"2025-01-25T18:11:31.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403981,1737828691376,-151.0,0.0001863,2,"2025-01-25T18:11:31.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403982,1737828691385,-1148.34,0.0001863,2,"2025-01-25T18:11:31.385",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403983,1737828691394,-297.9869202,0.00018649,2,"2025-01-25T18:11:31.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403984,1737828691403,-1000.0,0.00018688,2,"2025-01-25T18:11:31.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403985,1737828691411,-10451.96278518,0.00018721,2,"2025-01-25T18:11:31.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403986,1737828691420,-1061801.66100043,0.00018767,2,"2025-01-25T18:11:31.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403987,1737828691430,-186.29,0.00018767,2,"2025-01-25T18:11:31.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403988,1737828691439,-500.0,0.00018767,2,"2025-01-25T18:11:31.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403989,1737828691449,-500.0,0.00018767,2,"2025-01-25T18:11:31.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403990,1737828691460,-504.83,0.00018767,2,"2025-01-25T18:11:31.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403991,1737828691469,-500.0,0.00018767,2,"2025-01-25T18:11:31.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403992,1737828691478,-556.81,0.00018767,2,"2025-01-25T18:11:31.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403993,1737828691487,-613.38,0.00018767,2,"2025-01-25T18:11:31.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403994,1737828691496,-415.41,0.00018767,2,"2025-01-25T18:11:31.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403995,1737828691505,-652.81,0.00018767,2,"2025-01-25T18:11:31.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403996,1737828691514,-1241.8,0.00018767,2,"2025-01-25T18:11:31.514",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403997,1737828691523,-500.0,0.00018767,2,"2025-01-25T18:11:31.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403998,1737828691532,-774.09,0.00018767,2,"2025-01-25T18:11:31.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350403999,1737828691542,-1365.38,0.00018767,2,"2025-01-25T18:11:31.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404000,1737828691550,-964.81,0.00018767,2,"2025-01-25T18:11:31.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404001,1737828691560,-294.75,0.00018767,2,"2025-01-25T18:11:31.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404002,1737828691569,-500.0,0.00018767,2,"2025-01-25T18:11:31.569",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404003,1737828691578,-719.28,0.00018767,2,"2025-01-25T18:11:31.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404004,1737828691587,-500.0,0.00018767,2,"2025-01-25T18:11:31.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404005,1737828691595,-1051.65,0.00018767,2,"2025-01-25T18:11:31.595",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404006,1737828691604,-552.24,0.00018767,2,"2025-01-25T18:11:31.604",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404007,1737828691613,-518.29,0.00018767,2,"2025-01-25T18:11:31.613",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404008,1737828691622,-717.92,0.00018767,2,"2025-01-25T18:11:31.622",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404009,1737828691631,-500.0,0.00018767,2,"2025-01-25T18:11:31.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404010,1737828691641,-500.0,0.00018767,2,"2025-01-25T18:11:31.641",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404011,1737828691650,-631.83,0.00018767,2,"2025-01-25T18:11:31.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404012,1737828691659,-626.36,0.00018767,2,"2025-01-25T18:11:31.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404013,1737828691669,-500.0,0.00018767,2,"2025-01-25T18:11:31.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404014,1737828691678,-1352.19,0.00018767,2,"2025-01-25T18:11:31.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404015,1737828691689,-868.11,0.00018767,2,"2025-01-25T18:11:31.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404016,1737828691698,-500.0,0.00018767,2,"2025-01-25T18:11:31.698",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404017,1737828691707,-1301.2,0.00018767,2,"2025-01-25T18:11:31.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404018,1737828691716,-518.91,0.00018767,2,"2025-01-25T18:11:31.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404019,1737828691725,-500.0,0.00018767,2,"2025-01-25T18:11:31.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404020,1737828691734,-692.29,0.00018767,2,"2025-01-25T18:11:31.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404021,1737828691744,-538.04,0.00018767,2,"2025-01-25T18:11:31.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404022,1737828691753,-531.68,0.00018767,2,"2025-01-25T18:11:31.753",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404023,1737828691762,-711.88,0.00018767,2,"2025-01-25T18:11:31.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404024,1737828691771,-1148.34,0.00018767,2,"2025-01-25T18:11:31.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404025,1737828691780,-1609.21407805,0.00018797,2,"2025-01-25T18:11:31.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404026,1737828691790,-8629.71337828,0.00018799,2,"2025-01-25T18:11:31.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404027,1737828691799,-335.7726424,0.00018804,2,"2025-01-25T18:11:31.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404028,1737828691808,-1300.0,0.000189,6,"2025-01-25T18:11:31.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404029,1737828691817,-500.0,0.00018904,2,"2025-01-25T18:11:31.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404030,1737828691826,-277.14,0.00018904,2,"2025-01-25T18:11:31.826",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404031,1737828691835,-504.83,0.00018904,2,"2025-01-25T18:11:31.835",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404032,1737828691845,-547.25,0.00018904,2,"2025-01-25T18:11:31.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404033,1737828691855,-556.81,0.00018904,2,"2025-01-25T18:11:31.855",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404034,1737828691866,-613.38,0.00018904,2,"2025-01-25T18:11:31.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404035,1737828691875,-652.81,0.00018904,2,"2025-01-25T18:11:31.875",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404036,1737828691884,-1241.8,0.00018904,2,"2025-01-25T18:11:31.884",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404037,1737828691893,-300.7,0.00018904,2,"2025-01-25T18:11:31.893",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404038,1737828691902,-774.09,0.00018904,2,"2025-01-25T18:11:31.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404039,1737828691911,-1365.38,0.00018904,2,"2025-01-25T18:11:31.911",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404040,1737828691920,-964.81,0.00018904,2,"2025-01-25T18:11:31.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404041,1737828691930,-378.96,0.00018904,2,"2025-01-25T18:11:31.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404042,1737828691939,-719.28,0.00018904,2,"2025-01-25T18:11:31.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404043,1737828691949,-500.0,0.00018904,2,"2025-01-25T18:11:31.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404044,1737828691958,-1051.65,0.00018904,2,"2025-01-25T18:11:31.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404045,1737828691967,-552.24,0.00018904,2,"2025-01-25T18:11:31.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404046,1737828691976,-518.29,0.00018904,2,"2025-01-25T18:11:31.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404047,1737828691985,-717.92,0.00018904,2,"2025-01-25T18:11:31.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404048,1737828691994,-500.0,0.00018904,2,"2025-01-25T18:11:31.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404049,1737828692003,-500.0,0.00018904,2,"2025-01-25T18:11:32.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404050,1737828692012,-631.83,0.00018904,2,"2025-01-25T18:11:32.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404051,1737828692021,-626.36,0.00018904,2,"2025-01-25T18:11:32.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404052,1737828692030,-239.58,0.00018904,2,"2025-01-25T18:11:32.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404053,1737828692039,-1352.19,0.00018904,2,"2025-01-25T18:11:32.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404054,1737828692048,-868.11,0.00018904,2,"2025-01-25T18:11:32.048",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404055,1737828692057,-500.0,0.00018904,2,"2025-01-25T18:11:32.057",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404056,1737828692066,-1301.2,0.00018904,2,"2025-01-25T18:11:32.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404057,1737828692075,-749.761973,0.00018904,2,"2025-01-25T18:11:32.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404058,1737828692085,-749.761973,0.00018904,2,"2025-01-25T18:11:32.085",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404059,1737828692094,-151.0,0.00018904,2,"2025-01-25T18:11:32.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404060,1737828692104,-518.91,0.00018904,2,"2025-01-25T18:11:32.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404061,1737828692113,-500.0,0.00018904,2,"2025-01-25T18:11:32.113",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404062,1737828692123,-151.0,0.00018904,2,"2025-01-25T18:11:32.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404063,1737828692132,-276.325282,0.00018904,2,"2025-01-25T18:11:32.132",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404064,1737828692142,-692.29,0.00018904,2,"2025-01-25T18:11:32.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404065,1737828692151,-151.0,0.00018904,2,"2025-01-25T18:11:32.151",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404066,1737828692160,-538.04,0.00018904,2,"2025-01-25T18:11:32.160",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404067,1737828692170,-711.88,0.00018904,2,"2025-01-25T18:11:32.170",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404068,1737828692179,-151.0,0.00018904,2,"2025-01-25T18:11:32.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404069,1737828692188,-1148.34,0.00018904,2,"2025-01-25T18:11:32.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404070,1737828692198,-650.0,0.00019,2,"2025-01-25T18:11:32.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404071,1737828692207,-3436.29,0.00019,2,"2025-01-25T18:11:32.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404072,1737828692217,-1609.21407805,0.00019003,2,"2025-01-25T18:11:32.217",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404073,1737828692226,-347.6,0.0001901,2,"2025-01-25T18:11:32.226",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404074,1737828692235,-500.0,0.00019041,2,"2025-01-25T18:11:32.235",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404075,1737828692244,-504.83,0.00019041,2,"2025-01-25T18:11:32.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404076,1737828692253,-556.81,0.00019041,2,"2025-01-25T18:11:32.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404077,1737828692263,-613.38,0.00019041,2,"2025-01-25T18:11:32.263",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404078,1737828692272,-652.81,0.00019041,2,"2025-01-25T18:11:32.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404079,1737828692281,-1241.8,0.00019041,2,"2025-01-25T18:11:32.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404080,1737828692291,-774.09,0.00019041,2,"2025-01-25T18:11:32.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404081,1737828692300,-1365.38,0.00019041,2,"2025-01-25T18:11:32.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404082,1737828692309,-964.81,0.00019041,2,"2025-01-25T18:11:32.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404083,1737828692318,-719.28,0.00019041,2,"2025-01-25T18:11:32.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404084,1737828692327,-500.0,0.00019041,2,"2025-01-25T18:11:32.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404085,1737828692336,-1051.65,0.00019041,2,"2025-01-25T18:11:32.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404086,1737828692345,-552.24,0.00019041,2,"2025-01-25T18:11:32.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404087,1737828692354,-518.29,0.00019041,2,"2025-01-25T18:11:32.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404088,1737828692366,-717.92,0.00019041,2,"2025-01-25T18:11:32.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404089,1737828692377,-500.0,0.00019041,2,"2025-01-25T18:11:32.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404090,1737828692387,-500.0,0.00019041,2,"2025-01-25T18:11:32.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404091,1737828692396,-631.83,0.00019041,2,"2025-01-25T18:11:32.396",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404092,1737828692406,-626.36,0.00019041,2,"2025-01-25T18:11:32.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404093,1737828692415,-1352.19,0.00019041,2,"2025-01-25T18:11:32.415",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404094,1737828692424,-868.11,0.00019041,2,"2025-01-25T18:11:32.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404095,1737828692433,-500.0,0.00019041,2,"2025-01-25T18:11:32.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404096,1737828692443,-1301.2,0.00019041,2,"2025-01-25T18:11:32.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404097,1737828692453,-518.91,0.00019041,2,"2025-01-25T18:11:32.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404098,1737828692463,-506.23,0.00019041,2,"2025-01-25T18:11:32.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404099,1737828692472,-692.29,0.00019041,2,"2025-01-25T18:11:32.472",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404100,1737828692481,-538.04,0.00019041,2,"2025-01-25T18:11:32.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404101,1737828692490,-711.88,0.00019041,2,"2025-01-25T18:11:32.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404102,1737828692499,-1148.34,0.00019041,2,"2025-01-25T18:11:32.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404103,1737828692509,-1121.85,0.00019134,2,"2025-01-25T18:11:32.509",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404104,1737828692518,-500.0,0.00019178,2,"2025-01-25T18:11:32.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404105,1737828692527,-504.83,0.00019178,2,"2025-01-25T18:11:32.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404106,1737828692536,-556.81,0.00019178,2,"2025-01-25T18:11:32.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404107,1737828692546,-613.38,0.00019178,2,"2025-01-25T18:11:32.546",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404108,1737828692555,-652.81,0.00019178,2,"2025-01-25T18:11:32.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404109,1737828692564,-151.0,0.00019178,2,"2025-01-25T18:11:32.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404110,1737828692573,-1241.8,0.00019178,2,"2025-01-25T18:11:32.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404111,1737828692582,-774.09,0.00019178,2,"2025-01-25T18:11:32.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404112,1737828692592,-1365.38,0.00019178,2,"2025-01-25T18:11:32.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404113,1737828692601,-964.81,0.00019178,2,"2025-01-25T18:11:32.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404114,1737828692610,-719.28,0.00019178,2,"2025-01-25T18:11:32.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404115,1737828692619,-500.0,0.00019178,2,"2025-01-25T18:11:32.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404116,1737828692628,-1051.65,0.00019178,2,"2025-01-25T18:11:32.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404117,1737828692637,-552.24,0.00019178,2,"2025-01-25T18:11:32.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404118,1737828692647,-518.29,0.00019178,2,"2025-01-25T18:11:32.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404119,1737828692656,-717.92,0.00019178,2,"2025-01-25T18:11:32.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404120,1737828692665,-380.45,0.00019178,2,"2025-01-25T18:11:32.665",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404121,1737828692675,-225.53,0.00019178,2,"2025-01-25T18:11:32.675",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404122,1737828692684,-631.83,0.00019178,2,"2025-01-25T18:11:32.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404123,1737828692694,-626.36,0.00019178,2,"2025-01-25T18:11:32.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404124,1737828692703,-1352.19,0.00019178,2,"2025-01-25T18:11:32.703",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404125,1737828692712,-868.11,0.00019178,2,"2025-01-25T18:11:32.712",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404126,1737828692721,-226.85,0.00019178,2,"2025-01-25T18:11:32.721",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404127,1737828692730,-1301.2,0.00019178,2,"2025-01-25T18:11:32.730",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404128,1737828692740,-518.91,0.00019178,2,"2025-01-25T18:11:32.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404129,1737828692750,-692.29,0.00019178,2,"2025-01-25T18:11:32.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404130,1737828692759,-538.04,0.00019178,2,"2025-01-25T18:11:32.759",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404131,1737828692768,-711.88,0.00019178,2,"2025-01-25T18:11:32.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404132,1737828692778,-1148.34,0.00019178,2,"2025-01-25T18:11:32.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404133,1737828692787,-4000.0,0.00019178,2,"2025-01-25T18:11:32.787",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404134,1737828692796,-166.76536679,0.00019188,2,"2025-01-25T18:11:32.796",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404135,1737828692807,-1609.21407805,0.0001921,2,"2025-01-25T18:11:32.807",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404136,1737828692817,-184.56144434,0.00019215,2,"2025-01-25T18:11:32.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404137,1737828692826,-378.87,0.00019269,2,"2025-01-25T18:11:32.826",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404138,1737828692836,-151.0,0.00019315,2,"2025-01-25T18:11:32.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404139,1737828692845,-422.4,0.00019315,2,"2025-01-25T18:11:32.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404140,1737828692855,-504.83,0.00019315,2,"2025-01-25T18:11:32.855",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404141,1737828692865,-556.81,0.00019315,2,"2025-01-25T18:11:32.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404142,1737828692874,-613.38,0.00019315,2,"2025-01-25T18:11:32.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404143,1737828692883,-652.81,0.00019315,2,"2025-01-25T18:11:32.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404144,1737828692894,-168.188848,0.00019315,2,"2025-01-25T18:11:32.894",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404145,1737828692904,-1241.8,0.00019315,2,"2025-01-25T18:11:32.904",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404146,1737828692914,-774.09,0.00019315,2,"2025-01-25T18:11:32.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404147,1737828692923,-1365.38,0.00019315,2,"2025-01-25T18:11:32.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404148,1737828692933,-964.81,0.00019315,2,"2025-01-25T18:11:32.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404149,1737828692943,-151.0,0.00019315,2,"2025-01-25T18:11:32.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404150,1737828692952,-151.0,0.00019315,2,"2025-01-25T18:11:32.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404151,1737828692962,-719.28,0.00019315,2,"2025-01-25T18:11:32.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404152,1737828692971,-500.0,0.00019315,2,"2025-01-25T18:11:32.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404153,1737828692980,-1051.65,0.00019315,2,"2025-01-25T18:11:32.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404154,1737828692989,-552.24,0.00019315,2,"2025-01-25T18:11:32.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404155,1737828692999,-151.0,0.00019315,2,"2025-01-25T18:11:32.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404156,1737828693008,-518.29,0.00019315,2,"2025-01-25T18:11:33.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404157,1737828693018,-717.92,0.00019315,2,"2025-01-25T18:11:33.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404158,1737828693027,-631.83,0.00019315,2,"2025-01-25T18:11:33.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404159,1737828693037,-162.900817,0.00019315,2,"2025-01-25T18:11:33.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404160,1737828693047,-162.900817,0.00019315,2,"2025-01-25T18:11:33.047",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404161,1737828693056,-626.36,0.00019315,2,"2025-01-25T18:11:33.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404162,1737828693065,-1352.19,0.00019315,2,"2025-01-25T18:11:33.065",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404163,1737828693075,-868.11,0.00019315,2,"2025-01-25T18:11:33.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404164,1737828693084,-1301.2,0.00019315,2,"2025-01-25T18:11:33.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404165,1737828693094,-518.91,0.00019315,2,"2025-01-25T18:11:33.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404166,1737828693104,-692.29,0.00019315,2,"2025-01-25T18:11:33.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404167,1737828693113,-538.04,0.00019315,2,"2025-01-25T18:11:33.113",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404168,1737828693123,-711.88,0.00019315,2,"2025-01-25T18:11:33.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404169,1737828693132,-106.8025707,0.00019315,2,"2025-01-25T18:11:33.132",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404170,1737828693277,-1041.5374293,0.00019315,2,"2025-01-25T18:11:33.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404171,1737828693287,-698.32554958,0.00019352,2,"2025-01-25T18:11:33.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404172,1737828693299,-329.06747862,0.00019352,2,"2025-01-25T18:11:33.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404173,1737828693310,-345.54309478,0.00019352,2,"2025-01-25T18:11:33.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404174,1737828693320,-5737.40636742,0.00019415,2,"2025-01-25T18:11:33.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404175,1737828693332,-1246.059991,0.00019415,2,"2025-01-25T18:11:33.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404176,1737828693344,-1559.84998,0.00019415,2,"2025-01-25T18:11:33.344",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404177,1737828693355,-86.39703986,0.00019415,2,"2025-01-25T18:11:33.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404178,1737828693369,-1609.21407805,0.00019417,2,"2025-01-25T18:11:33.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404179,1737828693378,-504.83,0.00019452,2,"2025-01-25T18:11:33.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404180,1737828693387,-437.05888209,0.00019452,2,"2025-01-25T18:11:33.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404181,1737828693403,-119.75111791,0.00019452,2,"2025-01-25T18:11:33.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404182,1737828693413,-613.38,0.00019452,2,"2025-01-25T18:11:33.413",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404183,1737828693422,-652.81,0.00019452,2,"2025-01-25T18:11:33.422",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404184,1737828693431,-271.80444785,0.00019452,2,"2025-01-25T18:11:33.431",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404189,1737829520756,7068.0490605,9e-05,2,"2025-01-25T18:25:20.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404190,1737829536866,16731.9509395,8e-05,2,"2025-01-25T18:25:36.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404191,1737829536891,10000.0,8e-05,2,"2025-01-25T18:25:36.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404192,1737829536912,5992.88134444,8e-05,2,"2025-01-25T18:25:36.912",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404197,1737829555260,4007.11865556,6.94e-05,2,"2025-01-25T18:25:55.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404198,1737829555283,10000.0,6.94e-05,2,"2025-01-25T18:25:55.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404199,1737829555304,10000.0,6.94e-05,2,"2025-01-25T18:25:55.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404200,1737829555325,894.9319625,6.94e-05,2,"2025-01-25T18:25:55.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404201,1737829567052,9015.25571364,8e-05,2,"2025-01-25T18:26:07.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404216,1737829739471,-300.0,9.999e-05,2,"2025-01-25T18:28:59.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404217,1737829739497,-9700.0,0.0001,2,"2025-01-25T18:28:59.497",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404218,1737829744887,-3388.65407136,0.0001,2,"2025-01-25T18:29:04.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404219,1737829744911,-672.12234361,0.0001,2,"2025-01-25T18:29:04.911",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404220,1737829744933,-5939.22358503,0.0001,2,"2025-01-25T18:29:04.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404221,1737829749521,-10000.0,0.0001,2,"2025-01-25T18:29:09.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404223,1737829754427,-452.39052203,0.0001,2,"2025-01-25T18:29:14.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404224,1737829754449,-9547.60947797,0.0001,2,"2025-01-25T18:29:14.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404225,1737829759454,-10000.0,0.0001,2,"2025-01-25T18:29:19.454",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404226,1737829759817,-10000.0,0.0001,2,"2025-01-25T18:29:19.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404227,1737829760219,-10000.0,0.0001,2,"2025-01-25T18:29:20.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404228,1737829760707,-10000.0,0.0001,2,"2025-01-25T18:29:20.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404229,1737829761164,-10000.0,0.0001,2,"2025-01-25T18:29:21.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404230,1737829761507,-10000.0,0.0001,2,"2025-01-25T18:29:21.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404231,1737829761964,-10000.0,0.0001,2,"2025-01-25T18:29:21.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404232,1737829762490,-10000.0,0.0001,2,"2025-01-25T18:29:22.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404233,1737829762795,-10000.0,0.0001,2,"2025-01-25T18:29:22.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404234,1737829763217,-10000.0,0.0001,2,"2025-01-25T18:29:23.217",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404235,1737829763528,-10000.0,0.0001,2,"2025-01-25T18:29:23.528",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404236,1737829764069,-10000.0,0.0001,2,"2025-01-25T18:29:24.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404237,1737829764377,-10000.0,0.0001,2,"2025-01-25T18:29:24.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404238,1737829764952,-10000.0,0.0001,2,"2025-01-25T18:29:24.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404239,1737829765812,-10000.0,0.0001,2,"2025-01-25T18:29:25.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404240,1737829766627,-10000.0,0.0001,2,"2025-01-25T18:29:26.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404241,1737829767792,-10000.0,0.0001,2,"2025-01-25T18:29:27.792",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404242,1737829768353,-10000.0,0.0001,2,"2025-01-25T18:29:28.353",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404243,1737829769367,-10000.0,0.0001,2,"2025-01-25T18:29:29.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404244,1737829770444,-10000.0,0.0001,2,"2025-01-25T18:29:30.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404268,1737829831837,-3049.99998966,0.0001,2,"2025-01-25T18:30:31.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404276,1737829831945,-14531.05343912,0.0001,2,"2025-01-25T18:30:31.945",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404277,1737829831957,-50415.32102282,0.0001,2,"2025-01-25T18:30:31.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404278,1737829832001,-502.84440925,0.0001,2,"2025-01-25T18:30:32.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404279,1737829832012,-3550.0,0.0001,2,"2025-01-25T18:30:32.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404280,1737829832057,-298945.836977,0.0001,2,"2025-01-25T18:30:32.057",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404281,1737829832167,-1249.30727204,0.0001,2,"2025-01-25T18:30:32.167",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404286,1737829837859,-2183395.12511355,0.0001,2,"2025-01-25T18:30:37.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404287,1737829837868,-187.28498123,0.0001,2,"2025-01-25T18:30:37.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404288,1737829837878,-675.5506016,0.00010037,2,"2025-01-25T18:30:37.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404289,1737829837887,-192.54,0.00010137,2,"2025-01-25T18:30:37.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404290,1737829837897,-1564.03115511,0.00010137,2,"2025-01-25T18:30:37.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404291,1737829837908,-6734.72395626,0.00011,2,"2025-01-25T18:30:37.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404292,1737829837918,-6567.00653756,0.00011099,2,"2025-01-25T18:30:37.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404293,1737829837928,-6567.00653749,0.00011099,2,"2025-01-25T18:30:37.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404294,1737829837937,-6567.00653749,0.00011099,2,"2025-01-25T18:30:37.937",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404295,1737829837947,-6567.00653749,0.00011233,2,"2025-01-25T18:30:37.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404296,1737829837956,-6567.00653749,0.00011678,2,"2025-01-25T18:30:37.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404297,1737829837967,-200.0,0.000118,4,"2025-01-25T18:30:37.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404298,1737829837977,-6831.57560646,0.000119,2,"2025-01-25T18:30:37.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404299,1737829837986,-500.0,0.000119,4,"2025-01-25T18:30:37.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404300,1737829837996,-1191660.36364029,0.00012,2,"2025-01-25T18:30:37.996",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404301,1737829838006,-759.50607837,0.00012,2,"2025-01-25T18:30:38.006",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404302,1737829838015,-300.0,0.00012,2,"2025-01-25T18:30:38.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404303,1737829838025,-6567.00653749,0.00012122,2,"2025-01-25T18:30:38.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404304,1737829838035,-23900.0,0.00012452,2,"2025-01-25T18:30:38.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404305,1737829838044,-250.0,0.00012471,2,"2025-01-25T18:30:38.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404306,1737829838055,-294.2058533,0.000125,2,"2025-01-25T18:30:38.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404307,1737829838064,-6567.00653749,0.00012567,2,"2025-01-25T18:30:38.064",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404308,1737829838074,-1031.29,0.00012711,2,"2025-01-25T18:30:38.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404309,1737829838084,-6831.57560646,0.00013008,2,"2025-01-25T18:30:38.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404310,1737829838093,-6567.00653749,0.00013011,2,"2025-01-25T18:30:38.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404311,1737829838102,-6567.00653749,0.00013456,2,"2025-01-25T18:30:38.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404312,1737829838112,-184.87712128,0.00013481,2,"2025-01-25T18:30:38.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404313,1737829838121,-150.0,0.00013511,2,"2025-01-25T18:30:38.121",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404314,1737829838130,-184.56144435,0.00013681,2,"2025-01-25T18:30:38.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404315,1737829838139,-5596.14134994,0.00013681,2,"2025-01-25T18:30:38.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404316,1737829838149,-391.73474945,0.00013681,2,"2025-01-25T18:30:38.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404317,1737829838158,-156.5,0.00013699,2,"2025-01-25T18:30:38.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404318,1737829838167,-17991.0,0.00013773,2,"2025-01-25T18:30:38.167",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404319,1737829838178,-500.77087357,0.00013773,2,"2025-01-25T18:30:38.178",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404321,1737829838187,-168.7308446,0.0001378,2,"2025-01-25T18:30:38.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404323,1737829838196,-298945.836977,0.00013781,7,"2025-01-25T18:30:38.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404324,1737829838206,-103609.167432,0.00013781,7,"2025-01-25T18:30:38.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404326,1737829838215,-6567.00653749,0.000139,2,"2025-01-25T18:30:38.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404328,1737829838225,-3963.75921954,0.00014,2,"2025-01-25T18:30:38.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404330,1737829838235,-6831.57560646,0.00014116,2,"2025-01-25T18:30:38.235",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404333,1737829838246,-1761.08617864,0.0001439,2,"2025-01-25T18:30:38.246",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404334,1737829838255,-169.38,0.00014485,2,"2025-01-25T18:30:38.255",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404337,1737829838265,-239.39,0.00014528,2,"2025-01-25T18:30:38.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404338,1737829838276,-250.0,0.00014546,2,"2025-01-25T18:30:38.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404340,1737829838287,-489.5,0.00014581,2,"2025-01-25T18:30:38.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404343,1737829838297,-902.8179507,0.000147,2,"2025-01-25T18:30:38.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404344,1737829838306,-902.81795055,0.000147,2,"2025-01-25T18:30:38.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404346,1737829838315,-902.81795055,0.000147,2,"2025-01-25T18:30:38.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404349,1737829838330,-902.81795055,0.000147,2,"2025-01-25T18:30:38.330",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404350,1737829838339,-902.81795055,0.000147,2,"2025-01-25T18:30:38.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404352,1737829838348,-902.81795055,0.000147,2,"2025-01-25T18:30:38.348",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404354,1737829838357,-161.31,0.00014705,2,"2025-01-25T18:30:38.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404356,1737829838366,-161.31,0.00014729,2,"2025-01-25T18:30:38.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404359,1737829838376,-179.71,0.00014739,2,"2025-01-25T18:30:38.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404361,1737829838386,-161.31,0.00014754,2,"2025-01-25T18:30:38.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404363,1737829838395,-902.81795055,0.00014762,2,"2025-01-25T18:30:38.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404364,1737829838404,-161.31,0.00014778,2,"2025-01-25T18:30:38.404",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404366,1737829838413,-3025.0,0.000148,5,"2025-01-25T18:30:38.413",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404368,1737829838424,-1852.42,0.00014828,2,"2025-01-25T18:30:38.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404370,1737829838434,-1240.27,0.00014828,2,"2025-01-25T18:30:38.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404372,1737829838443,-780.28,0.00014849,2,"2025-01-25T18:30:38.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404374,1737829838453,-250.0,0.00014906,2,"2025-01-25T18:30:38.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404376,1737829838462,-874.57,0.00014975,2,"2025-01-25T18:30:38.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404378,1737829838471,-10162.29238056,0.00015,2,"2025-01-25T18:30:38.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404380,1737829838480,-2174.50198752,0.00015,2,"2025-01-25T18:30:38.480",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404382,1737829838490,-200.0,0.00015046,2,"2025-01-25T18:30:38.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404384,1737829838499,-902.81795055,0.00015072,2,"2025-01-25T18:30:38.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404386,1737829838508,-297.23934255,0.000151,2,"2025-01-25T18:30:38.508",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404388,1737829838518,-1000.0,0.00015197,2,"2025-01-25T18:30:38.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404390,1737829838527,-200.0,0.00015197,2,"2025-01-25T18:30:38.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404392,1737829838536,-6831.57560646,0.00015223,2,"2025-01-25T18:30:38.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404394,1737829838545,-176.89,0.00015238,2,"2025-01-25T18:30:38.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404396,1737829838554,-865.79,0.00015267,2,"2025-01-25T18:30:38.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404398,1737829838563,-526.17,0.00015352,2,"2025-01-25T18:30:38.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404400,1737829838573,-902.81795055,0.00015383,2,"2025-01-25T18:30:38.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404402,1737829838581,-507.27,0.00015397,2,"2025-01-25T18:30:38.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404404,1737829838591,-702.82783142,0.000154,2,"2025-01-25T18:30:38.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404406,1737829838601,-485.25065797,0.000154,2,"2025-01-25T18:30:38.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404408,1737829838611,-250.0,0.0001567,2,"2025-01-25T18:30:38.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404410,1737829838620,-902.81795055,0.00015693,2,"2025-01-25T18:30:38.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404412,1737829838630,-261.4067,0.0001579,2,"2025-01-25T18:30:38.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404414,1737829838640,-1000.0,0.0001579,2,"2025-01-25T18:30:38.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404416,1737829838649,-800.0,0.000159,5,"2025-01-25T18:30:38.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404418,1737829838659,-225.01,0.00015922,2,"2025-01-25T18:30:38.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404420,1737829838668,-7571.12896773,0.00016,2,"2025-01-25T18:30:38.668",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404422,1737829838677,-902.81795055,0.00016003,2,"2025-01-25T18:30:38.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404424,1737829838687,-902.81795055,0.00016314,2,"2025-01-25T18:30:38.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404426,1737829838696,-6831.57560646,0.00016331,2,"2025-01-25T18:30:38.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404428,1737829838705,-200.0,0.0001634,2,"2025-01-25T18:30:38.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404430,1737829838714,-239.39,0.00016343,2,"2025-01-25T18:30:38.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404432,1737829838723,-1032.3608,0.00016411,2,"2025-01-25T18:30:38.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404434,1737829838734,-995.8465996,0.00016437,2,"2025-01-25T18:30:38.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404436,1737829838745,-12040.67926943,0.00016437,2,"2025-01-25T18:30:38.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404438,1737829838755,-7294.62680904,0.00016437,2,"2025-01-25T18:30:38.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404440,1737829838763,-826717.58932078,0.00016438,2,"2025-01-25T18:30:38.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404442,1737829838773,-303.57866061,0.00016438,2,"2025-01-25T18:30:38.773",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404444,1737829838783,-400.58162573,0.00016438,2,"2025-01-25T18:30:38.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404446,1737829838793,-500.0,0.00016438,2,"2025-01-25T18:30:38.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404448,1737829838803,-500.0,0.00016438,2,"2025-01-25T18:30:38.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404450,1737829838812,-500.0,0.00016438,2,"2025-01-25T18:30:38.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404452,1737829838821,-500.0,0.00016438,2,"2025-01-25T18:30:38.821",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404454,1737829838832,-500.0,0.00016438,2,"2025-01-25T18:30:38.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404455,1737829838841,-464.25277512,0.00016438,2,"2025-01-25T18:30:38.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404457,1737829838850,-500.0,0.00016438,2,"2025-01-25T18:30:38.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404459,1737829838859,-500.0,0.00016438,2,"2025-01-25T18:30:38.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404461,1737829838869,-500.0,0.00016438,2,"2025-01-25T18:30:38.869",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404463,1737829838878,-562.97924285,0.00016438,2,"2025-01-25T18:30:38.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404465,1737829838887,-500.0,0.00016438,2,"2025-01-25T18:30:38.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404467,1737829838897,-500.0,0.00016438,2,"2025-01-25T18:30:38.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404470,1737829838907,-500.0,0.00016438,2,"2025-01-25T18:30:38.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404471,1737829838916,-500.0,0.00016438,2,"2025-01-25T18:30:38.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404473,1737829838925,-500.0,0.00016438,2,"2025-01-25T18:30:38.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404475,1737829838935,-500.28046722,0.00016438,2,"2025-01-25T18:30:38.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404477,1737829838943,-500.0,0.00016438,2,"2025-01-25T18:30:38.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404479,1737829838953,-500.0,0.00016438,2,"2025-01-25T18:30:38.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404481,1737829838962,-500.0,0.00016438,2,"2025-01-25T18:30:38.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404483,1737829838971,-500.0,0.00016438,2,"2025-01-25T18:30:38.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404485,1737829838982,-500.0,0.00016438,2,"2025-01-25T18:30:38.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404487,1737829838991,-500.0,0.00016438,2,"2025-01-25T18:30:38.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404489,1737829839000,-502.46052466,0.00016438,2,"2025-01-25T18:30:39.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404491,1737829839009,-500.0,0.00016438,2,"2025-01-25T18:30:39.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404493,1737829839018,-500.0,0.00016438,2,"2025-01-25T18:30:39.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404495,1737829839028,-500.0,0.00016438,2,"2025-01-25T18:30:39.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404497,1737829839037,-524.49757653,0.00016438,2,"2025-01-25T18:30:39.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404499,1737829839046,-500.0,0.00016438,2,"2025-01-25T18:30:39.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404501,1737829839055,-500.0,0.00016438,2,"2025-01-25T18:30:39.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404503,1737829839066,-500.0,0.00016438,2,"2025-01-25T18:30:39.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404505,1737829839075,-168.58375605,0.00016438,2,"2025-01-25T18:30:39.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404507,1737829839084,-500.0,0.00016438,2,"2025-01-25T18:30:39.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404509,1737829839094,-500.0,0.00016438,2,"2025-01-25T18:30:39.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404511,1737829839103,-500.0,0.00016438,2,"2025-01-25T18:30:39.103",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404513,1737829839112,-500.0,0.00016438,2,"2025-01-25T18:30:39.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404515,1737829839121,-500.0,0.00016438,2,"2025-01-25T18:30:39.121",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404517,1737829839130,-500.0,0.00016438,2,"2025-01-25T18:30:39.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404519,1737829839139,-500.0,0.00016438,2,"2025-01-25T18:30:39.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404521,1737829839149,-500.0,0.00016438,2,"2025-01-25T18:30:39.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404522,1737829839158,-500.0,0.00016438,2,"2025-01-25T18:30:39.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404524,1737829839167,-452.41308952,0.00016438,2,"2025-01-25T18:30:39.167",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404526,1737829839177,-500.0,0.00016438,2,"2025-01-25T18:30:39.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404528,1737829839187,-500.0,0.00016438,2,"2025-01-25T18:30:39.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404530,1737829839196,-500.0,0.00016438,2,"2025-01-25T18:30:39.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404532,1737829839205,-500.0,0.00016438,2,"2025-01-25T18:30:39.205",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404534,1737829839214,-500.0,0.00016438,2,"2025-01-25T18:30:39.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404536,1737829839224,-500.0,0.00016438,2,"2025-01-25T18:30:39.224",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404538,1737829839233,-500.0,0.00016438,2,"2025-01-25T18:30:39.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404540,1737829839242,-500.0,0.00016438,2,"2025-01-25T18:30:39.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404543,1737829839253,-500.0,0.00016438,2,"2025-01-25T18:30:39.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404545,1737829839262,-500.0,0.00016438,2,"2025-01-25T18:30:39.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404546,1737829839272,-500.0,0.00016438,2,"2025-01-25T18:30:39.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404548,1737829839281,-500.0,0.00016438,2,"2025-01-25T18:30:39.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404550,1737829839291,-200.0,0.00016438,2,"2025-01-25T18:30:39.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404553,1737829839300,-500.0,0.00016438,2,"2025-01-25T18:30:39.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404554,1737829839310,-500.0,0.00016438,2,"2025-01-25T18:30:39.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404556,1737829839319,-500.0,0.00016438,2,"2025-01-25T18:30:39.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404558,1737829839328,-500.0,0.00016438,2,"2025-01-25T18:30:39.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404560,1737829839337,-500.0,0.00016438,2,"2025-01-25T18:30:39.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404563,1737829839348,-500.0,0.00016438,2,"2025-01-25T18:30:39.348",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404564,1737829839358,-500.0,0.00016438,2,"2025-01-25T18:30:39.358",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404566,1737829839368,-500.0,0.00016438,2,"2025-01-25T18:30:39.368",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404567,1737829839377,-500.0,0.00016438,2,"2025-01-25T18:30:39.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404568,1737829839387,-500.0,0.00016438,2,"2025-01-25T18:30:39.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404569,1737829839396,-500.0,0.00016438,2,"2025-01-25T18:30:39.396",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404570,1737829839406,-500.0,0.00016438,2,"2025-01-25T18:30:39.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404571,1737829839416,-500.0,0.00016438,2,"2025-01-25T18:30:39.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404572,1737829839428,-500.0,0.00016438,2,"2025-01-25T18:30:39.428",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404573,1737829839438,-500.0,0.00016438,2,"2025-01-25T18:30:39.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404574,1737829839448,-500.0,0.00016438,2,"2025-01-25T18:30:39.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404575,1737829839457,-500.0,0.00016438,2,"2025-01-25T18:30:39.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404576,1737829839467,-500.0,0.00016438,2,"2025-01-25T18:30:39.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404577,1737829839476,-500.0,0.00016438,2,"2025-01-25T18:30:39.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404578,1737829839491,-500.0,0.00016438,2,"2025-01-25T18:30:39.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404579,1737829839502,-500.0,0.00016438,2,"2025-01-25T18:30:39.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404580,1737829839511,-500.0,0.00016438,2,"2025-01-25T18:30:39.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404581,1737829839523,-500.0,0.00016438,2,"2025-01-25T18:30:39.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404582,1737829839535,-500.0,0.00016438,2,"2025-01-25T18:30:39.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404583,1737829839553,-500.0,0.00016438,2,"2025-01-25T18:30:39.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404584,1737829839562,-500.0,0.00016438,2,"2025-01-25T18:30:39.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404585,1737829839571,-500.0,0.00016438,2,"2025-01-25T18:30:39.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404586,1737829839581,-500.0,0.00016438,2,"2025-01-25T18:30:39.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404587,1737829839590,-500.0,0.00016438,2,"2025-01-25T18:30:39.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404588,1737829839600,-500.0,0.00016438,2,"2025-01-25T18:30:39.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404589,1737829839610,-500.0,0.00016438,2,"2025-01-25T18:30:39.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404590,1737829839619,-500.0,0.00016438,2,"2025-01-25T18:30:39.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404591,1737829839629,-500.0,0.00016438,2,"2025-01-25T18:30:39.629",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404592,1737829839638,-500.0,0.00016438,2,"2025-01-25T18:30:39.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404593,1737829839647,-500.0,0.00016438,2,"2025-01-25T18:30:39.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404594,1737829839657,-500.0,0.00016438,2,"2025-01-25T18:30:39.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404595,1737829839666,-500.0,0.00016438,2,"2025-01-25T18:30:39.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404596,1737829839675,-500.0,0.00016438,2,"2025-01-25T18:30:39.675",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404597,1737829839685,-500.0,0.00016438,2,"2025-01-25T18:30:39.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404598,1737829839694,-500.0,0.00016438,2,"2025-01-25T18:30:39.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404599,1737829839704,-500.0,0.00016438,2,"2025-01-25T18:30:39.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404600,1737829839714,-500.0,0.00016438,2,"2025-01-25T18:30:39.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404601,1737829839724,-500.0,0.00016438,2,"2025-01-25T18:30:39.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404602,1737829839737,-500.0,0.00016438,2,"2025-01-25T18:30:39.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404603,1737829839747,-500.0,0.00016438,2,"2025-01-25T18:30:39.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404604,1737829839757,-500.0,0.00016438,2,"2025-01-25T18:30:39.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404605,1737829839766,-500.0,0.00016438,2,"2025-01-25T18:30:39.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404606,1737829839777,-500.0,0.00016438,2,"2025-01-25T18:30:39.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404608,1737829839787,-500.0,0.00016438,2,"2025-01-25T18:30:39.787",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404609,1737829839796,-500.0,0.00016438,2,"2025-01-25T18:30:39.796",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404610,1737829839806,-272.28692683,0.00016438,2,"2025-01-25T18:30:39.806",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404611,1737829839816,-500.0,0.00016438,2,"2025-01-25T18:30:39.816",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404612,1737829839826,-500.0,0.00016438,2,"2025-01-25T18:30:39.826",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404614,1737829839835,-500.0,0.00016438,2,"2025-01-25T18:30:39.835",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404615,1737829839844,-500.0,0.00016438,2,"2025-01-25T18:30:39.844",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404616,1737829839854,-500.0,0.00016438,2,"2025-01-25T18:30:39.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404617,1737829839863,-500.0,0.00016438,2,"2025-01-25T18:30:39.863",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404618,1737829839873,-500.0,0.00016438,2,"2025-01-25T18:30:39.873",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404619,1737829839882,-500.0,0.00016438,2,"2025-01-25T18:30:39.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404620,1737829839891,-500.0,0.00016438,2,"2025-01-25T18:30:39.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404622,1737829839900,-500.0,0.00016438,2,"2025-01-25T18:30:39.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404623,1737829839909,-500.0,0.00016438,2,"2025-01-25T18:30:39.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404624,1737829839918,-510.897825,0.00016438,2,"2025-01-25T18:30:39.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404625,1737829839927,-500.0,0.00016438,2,"2025-01-25T18:30:39.927",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404626,1737829839936,-500.0,0.00016438,2,"2025-01-25T18:30:39.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404627,1737829839944,-500.0,0.00016438,2,"2025-01-25T18:30:39.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404628,1737829839953,-500.0,0.00016438,2,"2025-01-25T18:30:39.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404629,1737829839962,-508.32891867,0.00016438,2,"2025-01-25T18:30:39.962",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404630,1737829839972,-500.0,0.00016438,2,"2025-01-25T18:30:39.972",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404631,1737829839981,-500.0,0.00016438,2,"2025-01-25T18:30:39.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404632,1737829839991,-500.0,0.00016438,2,"2025-01-25T18:30:39.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404633,1737829840002,-500.0,0.00016438,2,"2025-01-25T18:30:40.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404634,1737829840012,-500.0,0.00016438,2,"2025-01-25T18:30:40.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404635,1737829840021,-500.0,0.00016438,2,"2025-01-25T18:30:40.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404636,1737829840030,-500.0,0.00016438,2,"2025-01-25T18:30:40.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404637,1737829840040,-501.03422384,0.00016438,2,"2025-01-25T18:30:40.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404638,1737829840050,-500.0,0.00016438,2,"2025-01-25T18:30:40.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404639,1737829840059,-500.0,0.00016438,2,"2025-01-25T18:30:40.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404640,1737829840068,-500.0,0.00016438,2,"2025-01-25T18:30:40.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404641,1737829840078,-500.0,0.00016438,2,"2025-01-25T18:30:40.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404642,1737829840086,-500.0,0.00016438,2,"2025-01-25T18:30:40.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404643,1737829840096,-500.0,0.00016438,2,"2025-01-25T18:30:40.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404644,1737829840105,-500.0,0.00016438,2,"2025-01-25T18:30:40.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404645,1737829840115,-500.0,0.00016438,2,"2025-01-25T18:30:40.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404646,1737829840124,-500.0,0.00016438,2,"2025-01-25T18:30:40.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404647,1737829840133,-500.0,0.00016438,2,"2025-01-25T18:30:40.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404648,1737829840142,-737.654006,0.00016438,2,"2025-01-25T18:30:40.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404649,1737829840152,-500.0,0.00016438,2,"2025-01-25T18:30:40.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404650,1737829840161,-500.0,0.00016438,2,"2025-01-25T18:30:40.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404651,1737829840171,-500.0,0.00016438,2,"2025-01-25T18:30:40.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404652,1737829840181,-160.263043,0.00016438,2,"2025-01-25T18:30:40.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404653,1737829840191,-500.0,0.00016438,2,"2025-01-25T18:30:40.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404654,1737829840200,-500.0,0.00016438,2,"2025-01-25T18:30:40.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404655,1737829840210,-500.0,0.00016438,2,"2025-01-25T18:30:40.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404656,1737829840218,-500.0,0.00016438,2,"2025-01-25T18:30:40.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404657,1737829840228,-500.0,0.00016438,2,"2025-01-25T18:30:40.228",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404658,1737829840237,-500.0,0.00016438,2,"2025-01-25T18:30:40.237",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404659,1737829840247,-500.0,0.00016438,2,"2025-01-25T18:30:40.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404660,1737829840255,-616.81058994,0.00016438,2,"2025-01-25T18:30:40.255",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404661,1737829840264,-500.0,0.00016438,2,"2025-01-25T18:30:40.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404662,1737829840273,-500.0,0.00016438,2,"2025-01-25T18:30:40.273",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404663,1737829840283,-500.0,0.00016438,2,"2025-01-25T18:30:40.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404664,1737829840292,-239.99973908,0.00016438,2,"2025-01-25T18:30:40.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404665,1737829840303,-500.0,0.00016438,2,"2025-01-25T18:30:40.303",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404666,1737829840312,-500.0,0.00016438,2,"2025-01-25T18:30:40.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404667,1737829840323,-500.0,0.00016438,2,"2025-01-25T18:30:40.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404668,1737829840339,-190.64886265,0.00016438,2,"2025-01-25T18:30:40.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404669,1737829840349,-507.85967645,0.00016438,2,"2025-01-25T18:30:40.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404670,1737829840358,-500.0,0.00016438,2,"2025-01-25T18:30:40.358",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404671,1737829840368,-500.0,0.00016438,2,"2025-01-25T18:30:40.368",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404672,1737829840378,-500.0,0.00016438,2,"2025-01-25T18:30:40.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404673,1737829840389,-500.0,0.00016438,2,"2025-01-25T18:30:40.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404674,1737829840399,-511.40683889,0.00016438,2,"2025-01-25T18:30:40.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404675,1737829840409,-500.0,0.00016438,2,"2025-01-25T18:30:40.409",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404676,1737829840419,-500.0,0.00016438,2,"2025-01-25T18:30:40.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404677,1737829840428,-500.0,0.00016438,2,"2025-01-25T18:30:40.428",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404678,1737829840438,-500.0,0.00016438,2,"2025-01-25T18:30:40.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404679,1737829840447,-500.0,0.00016438,2,"2025-01-25T18:30:40.447",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404680,1737829840457,-500.0,0.00016438,2,"2025-01-25T18:30:40.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404681,1737829840467,-500.0,0.00016438,2,"2025-01-25T18:30:40.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404682,1737829840476,-500.0,0.00016438,2,"2025-01-25T18:30:40.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404683,1737829840486,-500.0,0.00016438,2,"2025-01-25T18:30:40.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404684,1737829840495,-500.0,0.00016438,2,"2025-01-25T18:30:40.495",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404685,1737829840505,-500.0,0.00016438,2,"2025-01-25T18:30:40.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404686,1737829840515,-500.0,0.00016438,2,"2025-01-25T18:30:40.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404687,1737829840524,-500.0,0.00016438,2,"2025-01-25T18:30:40.524",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404688,1737829840534,-500.0,0.00016438,2,"2025-01-25T18:30:40.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404689,1737829840544,-500.0,0.00016438,2,"2025-01-25T18:30:40.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404690,1737829840554,-500.0,0.00016438,2,"2025-01-25T18:30:40.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404691,1737829840563,-500.0,0.00016438,2,"2025-01-25T18:30:40.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404692,1737829840572,-500.0,0.00016438,2,"2025-01-25T18:30:40.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404693,1737829840581,-500.0,0.00016438,2,"2025-01-25T18:30:40.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404694,1737829840591,-500.0,0.00016438,2,"2025-01-25T18:30:40.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404695,1737829840601,-500.0,0.00016438,2,"2025-01-25T18:30:40.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404696,1737829840610,-500.0,0.00016438,2,"2025-01-25T18:30:40.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404697,1737829840620,-500.0,0.00016438,2,"2025-01-25T18:30:40.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404698,1737829840630,-500.0,0.00016438,2,"2025-01-25T18:30:40.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404699,1737829840639,-500.0,0.00016438,2,"2025-01-25T18:30:40.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404700,1737829840648,-502.35129609,0.00016438,2,"2025-01-25T18:30:40.648",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404701,1737829840657,-345.45713387,0.00016438,2,"2025-01-25T18:30:40.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404702,1737829840667,-500.0,0.00016438,2,"2025-01-25T18:30:40.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404703,1737829840677,-500.0,0.00016438,2,"2025-01-25T18:30:40.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404704,1737829840687,-500.0,0.00016438,2,"2025-01-25T18:30:40.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404705,1737829840696,-500.88881281,0.00016438,2,"2025-01-25T18:30:40.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404706,1737829840705,-500.0,0.00016438,2,"2025-01-25T18:30:40.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404707,1737829840714,-500.0,0.00016438,2,"2025-01-25T18:30:40.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404708,1737829840724,-500.0,0.00016438,2,"2025-01-25T18:30:40.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404709,1737829840737,-500.0,0.00016438,2,"2025-01-25T18:30:40.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404710,1737829840746,-500.0,0.00016438,2,"2025-01-25T18:30:40.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404711,1737829840756,-537.7903153,0.00016438,2,"2025-01-25T18:30:40.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404712,1737829840765,-500.0,0.00016438,2,"2025-01-25T18:30:40.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404713,1737829840775,-501.97089312,0.00016438,2,"2025-01-25T18:30:40.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404714,1737829840783,-500.0,0.00016438,2,"2025-01-25T18:30:40.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404715,1737829840793,-500.0,0.00016438,2,"2025-01-25T18:30:40.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404716,1737829840802,-500.0,0.00016438,2,"2025-01-25T18:30:40.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404717,1737829840812,-500.0,0.00016438,2,"2025-01-25T18:30:40.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404718,1737829840821,-511.56504729,0.00016438,2,"2025-01-25T18:30:40.821",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404719,1737829840831,-500.0,0.00016438,2,"2025-01-25T18:30:40.831",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404720,1737829840840,-500.0,0.00016438,2,"2025-01-25T18:30:40.840",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404721,1737829840849,-500.0,0.00016438,2,"2025-01-25T18:30:40.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404722,1737829840859,-500.0,0.00016438,2,"2025-01-25T18:30:40.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404723,1737829840868,-500.0,0.00016438,2,"2025-01-25T18:30:40.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404724,1737829840877,-500.0,0.00016438,2,"2025-01-25T18:30:40.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404725,1737829840887,-500.0,0.00016438,2,"2025-01-25T18:30:40.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404726,1737829840896,-500.0,0.00016438,2,"2025-01-25T18:30:40.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404727,1737829840906,-500.0,0.00016438,2,"2025-01-25T18:30:40.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404728,1737829840916,-500.0,0.00016438,2,"2025-01-25T18:30:40.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404729,1737829840925,-280.63855229,0.00016438,2,"2025-01-25T18:30:40.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404730,1737829841067,-500.0,0.00016438,2,"2025-01-25T18:30:41.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404731,1737829841077,-503.88574726,0.00016438,2,"2025-01-25T18:30:41.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404732,1737829841087,-500.0,0.00016438,2,"2025-01-25T18:30:41.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404733,1737829841096,-500.0,0.00016438,2,"2025-01-25T18:30:41.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404734,1737829841105,-500.0,0.00016438,2,"2025-01-25T18:30:41.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404735,1737829841115,-500.0,0.00016438,2,"2025-01-25T18:30:41.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404736,1737829841124,-500.0,0.00016438,2,"2025-01-25T18:30:41.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404737,1737829841133,-500.0,0.00016438,2,"2025-01-25T18:30:41.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404738,1737829841143,-512.42714737,0.00016438,2,"2025-01-25T18:30:41.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404739,1737829841152,-500.0,0.00016438,2,"2025-01-25T18:30:41.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404740,1737829841162,-500.0,0.00016438,2,"2025-01-25T18:30:41.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404741,1737829841171,-500.0,0.00016438,2,"2025-01-25T18:30:41.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404742,1737829841180,-500.0,0.00016438,2,"2025-01-25T18:30:41.180",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404743,1737829841191,-500.0,0.00016438,2,"2025-01-25T18:30:41.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404744,1737829841200,-500.0,0.00016438,2,"2025-01-25T18:30:41.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404745,1737829841210,-500.0,0.00016438,2,"2025-01-25T18:30:41.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404746,1737829841220,-500.0,0.00016438,2,"2025-01-25T18:30:41.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404747,1737829841230,-500.0,0.00016438,2,"2025-01-25T18:30:41.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404748,1737829841239,-500.0,0.00016438,2,"2025-01-25T18:30:41.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404749,1737829841249,-500.0,0.00016438,2,"2025-01-25T18:30:41.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404750,1737829841258,-500.0,0.00016438,2,"2025-01-25T18:30:41.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404751,1737829841268,-500.0,0.00016438,2,"2025-01-25T18:30:41.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404752,1737829841278,-500.0,0.00016438,2,"2025-01-25T18:30:41.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404753,1737829841287,-552.31813886,0.00016438,2,"2025-01-25T18:30:41.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404754,1737829841297,-500.0,0.00016438,2,"2025-01-25T18:30:41.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404755,1737829841306,-500.0,0.00016438,2,"2025-01-25T18:30:41.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404756,1737829841316,-500.0,0.00016438,2,"2025-01-25T18:30:41.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404757,1737829841325,-500.0,0.00016438,2,"2025-01-25T18:30:41.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404758,1737829841335,-500.0,0.00016438,2,"2025-01-25T18:30:41.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404759,1737829841344,-500.0,0.00016438,2,"2025-01-25T18:30:41.344",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404760,1737829841354,-500.0,0.00016438,2,"2025-01-25T18:30:41.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404761,1737829841363,-500.0,0.00016438,2,"2025-01-25T18:30:41.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404762,1737829841372,-500.0,0.00016438,2,"2025-01-25T18:30:41.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404763,1737829841382,-500.0,0.00016438,2,"2025-01-25T18:30:41.382",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404764,1737829841391,-500.0,0.00016438,2,"2025-01-25T18:30:41.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404765,1737829841400,-500.0,0.00016438,2,"2025-01-25T18:30:41.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404766,1737829841409,-500.0,0.00016438,2,"2025-01-25T18:30:41.409",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404767,1737829841419,-500.0,0.00016438,2,"2025-01-25T18:30:41.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404768,1737829841428,-500.0,0.00016438,2,"2025-01-25T18:30:41.428",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404769,1737829841436,-500.0,0.00016438,2,"2025-01-25T18:30:41.436",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404770,1737829841446,-500.0,0.00016438,2,"2025-01-25T18:30:41.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404771,1737829841455,-500.0,0.00016438,2,"2025-01-25T18:30:41.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404772,1737829841464,-500.0,0.00016438,2,"2025-01-25T18:30:41.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404773,1737829841474,-500.0,0.00016438,2,"2025-01-25T18:30:41.474",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404774,1737829841483,-500.0,0.00016438,2,"2025-01-25T18:30:41.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404775,1737829841493,-500.0,0.00016438,2,"2025-01-25T18:30:41.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404776,1737829841502,-500.0,0.00016438,2,"2025-01-25T18:30:41.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404777,1737829841511,-500.0,0.00016438,2,"2025-01-25T18:30:41.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404778,1737829841522,-500.0,0.00016438,2,"2025-01-25T18:30:41.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404779,1737829841531,-500.0,0.00016438,2,"2025-01-25T18:30:41.531",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404780,1737829841541,-500.0,0.00016438,2,"2025-01-25T18:30:41.541",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404781,1737829841550,-500.0,0.00016438,2,"2025-01-25T18:30:41.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404782,1737829841560,-500.0,0.00016438,2,"2025-01-25T18:30:41.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404783,1737829841570,-500.0,0.00016438,2,"2025-01-25T18:30:41.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404784,1737829841579,-500.0,0.00016438,2,"2025-01-25T18:30:41.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404785,1737829841589,-500.0,0.00016438,2,"2025-01-25T18:30:41.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404786,1737829841598,-500.0,0.00016438,2,"2025-01-25T18:30:41.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404787,1737829841607,-500.0,0.00016438,2,"2025-01-25T18:30:41.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404788,1737829841618,-500.0,0.00016438,2,"2025-01-25T18:30:41.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404789,1737829841627,-500.0,0.00016438,2,"2025-01-25T18:30:41.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404790,1737829841636,-500.0,0.00016438,2,"2025-01-25T18:30:41.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404791,1737829841645,-500.0,0.00016438,2,"2025-01-25T18:30:41.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404792,1737829841654,-500.0,0.00016438,2,"2025-01-25T18:30:41.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404793,1737829841664,-500.0,0.00016438,2,"2025-01-25T18:30:41.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404794,1737829841673,-500.0,0.00016438,2,"2025-01-25T18:30:41.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404795,1737829841682,-500.0,0.00016438,2,"2025-01-25T18:30:41.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404796,1737829841691,-500.0,0.00016438,2,"2025-01-25T18:30:41.691",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404797,1737829841700,-500.0,0.00016438,2,"2025-01-25T18:30:41.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404798,1737829841710,-506.50556852,0.00016438,2,"2025-01-25T18:30:41.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404799,1737829841720,-500.0,0.00016438,2,"2025-01-25T18:30:41.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404800,1737829841737,-500.0,0.00016438,2,"2025-01-25T18:30:41.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404801,1737829841752,-500.0,0.00016438,2,"2025-01-25T18:30:41.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404802,1737829841763,-500.0,0.00016438,2,"2025-01-25T18:30:41.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404803,1737829841773,-500.0,0.00016438,2,"2025-01-25T18:30:41.773",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404804,1737829841784,-500.0,0.00016438,2,"2025-01-25T18:30:41.784",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404805,1737829841794,-500.0,0.00016438,2,"2025-01-25T18:30:41.794",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404806,1737829841804,-500.0,0.00016438,2,"2025-01-25T18:30:41.804",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404807,1737829841816,-500.0,0.00016438,2,"2025-01-25T18:30:41.816",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404808,1737829841827,-500.0,0.00016438,2,"2025-01-25T18:30:41.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404809,1737829841836,-500.0,0.00016438,2,"2025-01-25T18:30:41.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404810,1737829841846,-500.0,0.00016438,2,"2025-01-25T18:30:41.846",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404811,1737829841856,-168.57318396,0.00016438,2,"2025-01-25T18:30:41.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404812,1737829841866,-500.0,0.00016438,2,"2025-01-25T18:30:41.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404813,1737829841876,-500.0,0.00016438,2,"2025-01-25T18:30:41.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404814,1737829841886,-500.0,0.00016438,2,"2025-01-25T18:30:41.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404815,1737829841896,-500.0,0.00016438,2,"2025-01-25T18:30:41.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404816,1737829841906,-500.0,0.00016438,2,"2025-01-25T18:30:41.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404817,1737829841915,-500.0,0.00016438,2,"2025-01-25T18:30:41.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404818,1737829841925,-500.0,0.00016438,2,"2025-01-25T18:30:41.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404819,1737829841936,-500.0,0.00016438,2,"2025-01-25T18:30:41.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404820,1737829841947,-342.17491081,0.00016438,2,"2025-01-25T18:30:41.947",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404821,1737829841956,-500.0,0.00016438,2,"2025-01-25T18:30:41.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404822,1737829841966,-498.12787288,0.00016438,2,"2025-01-25T18:30:41.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404823,1737829842233,-1.87212712,0.00016438,2,"2025-01-25T18:30:42.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404824,1737829842242,-500.0,0.00016438,2,"2025-01-25T18:30:42.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404825,1737829842252,-500.0,0.00016438,2,"2025-01-25T18:30:42.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404826,1737829842262,-500.0,0.00016438,2,"2025-01-25T18:30:42.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404827,1737829842271,-500.0,0.00016438,2,"2025-01-25T18:30:42.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404828,1737829842280,-500.0,0.00016438,2,"2025-01-25T18:30:42.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404829,1737829842290,-500.0,0.00016438,2,"2025-01-25T18:30:42.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404830,1737829842299,-500.0,0.00016438,2,"2025-01-25T18:30:42.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404831,1737829842308,-500.0,0.00016438,2,"2025-01-25T18:30:42.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404832,1737829842318,-500.0,0.00016438,2,"2025-01-25T18:30:42.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404833,1737829842327,-500.0,0.00016438,2,"2025-01-25T18:30:42.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404834,1737829842337,-500.0,0.00016438,2,"2025-01-25T18:30:42.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404835,1737829842346,-500.0,0.00016438,2,"2025-01-25T18:30:42.346",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404836,1737829842356,-500.0,0.00016438,2,"2025-01-25T18:30:42.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404837,1737829842365,-500.0,0.00016438,2,"2025-01-25T18:30:42.365",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404838,1737829842375,-500.0,0.00016438,2,"2025-01-25T18:30:42.375",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404839,1737829842384,-500.0,0.00016438,2,"2025-01-25T18:30:42.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404840,1737829842393,-500.0,0.00016438,2,"2025-01-25T18:30:42.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404841,1737829842403,-501.43182596,0.00016438,2,"2025-01-25T18:30:42.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404842,1737829842412,-500.0,0.00016438,2,"2025-01-25T18:30:42.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404843,1737829842423,-500.0,0.00016438,2,"2025-01-25T18:30:42.423",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404844,1737829842435,-500.0,0.00016438,2,"2025-01-25T18:30:42.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404845,1737829842447,-500.0,0.00016438,2,"2025-01-25T18:30:42.447",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404846,1737829842459,-500.0,0.00016438,2,"2025-01-25T18:30:42.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404847,1737829842470,-502.17446865,0.00016438,2,"2025-01-25T18:30:42.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404848,1737829842481,-500.0,0.00016438,2,"2025-01-25T18:30:42.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404849,1737829842493,-500.0,0.00016438,2,"2025-01-25T18:30:42.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404850,1737829842503,-590.63247403,0.00016438,2,"2025-01-25T18:30:42.503",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404851,1737829842515,-500.0,0.00016438,2,"2025-01-25T18:30:42.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404852,1737829842527,-500.0,0.00016438,2,"2025-01-25T18:30:42.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404853,1737829842538,-507.08211297,0.00016438,2,"2025-01-25T18:30:42.538",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404854,1737829842551,-500.0,0.00016438,2,"2025-01-25T18:30:42.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404855,1737829842563,-500.0,0.00016438,2,"2025-01-25T18:30:42.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404856,1737829842574,-502.89015809,0.00016438,2,"2025-01-25T18:30:42.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404857,1737829842586,-500.0,0.00016438,2,"2025-01-25T18:30:42.586",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404858,1737829842597,-500.0,0.00016438,2,"2025-01-25T18:30:42.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404859,1737829842608,-545.56469862,0.00016438,2,"2025-01-25T18:30:42.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404860,1737829842619,-500.0,0.00016438,2,"2025-01-25T18:30:42.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404861,1737829842631,-298.35063456,0.00016438,2,"2025-01-25T18:30:42.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404870,1737829842907,-166.76536679,0.0001,2,"2025-01-25T18:30:42.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404871,1737829842919,-201.64936544,0.00016438,2,"2025-01-25T18:30:42.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404872,1737829842930,-500.0,0.00016438,2,"2025-01-25T18:30:42.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404873,1737829842953,-192.57942327,0.00016438,2,"2025-01-25T18:30:42.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404874,1737829842968,-274.38780615,0.00016438,2,"2025-01-25T18:30:42.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404875,1737829842980,-500.0,0.00016438,2,"2025-01-25T18:30:42.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404876,1737829842993,-500.0,0.00016438,2,"2025-01-25T18:30:42.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404877,1737829843004,-500.0,0.00016438,2,"2025-01-25T18:30:43.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404878,1737829843015,-500.0,0.00016438,2,"2025-01-25T18:30:43.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404879,1737829843025,-500.0,0.00016438,2,"2025-01-25T18:30:43.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404880,1737829843038,-500.0,0.00016438,2,"2025-01-25T18:30:43.038",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404881,1737829843049,-500.0,0.00016438,2,"2025-01-25T18:30:43.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404882,1737829843061,-500.0,0.00016438,2,"2025-01-25T18:30:43.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404883,1737829843071,-500.0,0.00016438,2,"2025-01-25T18:30:43.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404884,1737829843082,-500.0,0.00016438,2,"2025-01-25T18:30:43.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404885,1737829843094,-500.0,0.00016438,2,"2025-01-25T18:30:43.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404886,1737829843106,-500.0,0.00016438,2,"2025-01-25T18:30:43.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404887,1737829843117,-500.0,0.00016438,2,"2025-01-25T18:30:43.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404888,1737829843127,-500.0,0.00016438,2,"2025-01-25T18:30:43.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404889,1737829843138,-500.0,0.00016438,2,"2025-01-25T18:30:43.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404890,1737829843151,-500.0,0.00016438,2,"2025-01-25T18:30:43.151",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404891,1737829843162,-500.0,0.00016438,2,"2025-01-25T18:30:43.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404892,1737829843173,-151.96419985,0.00016438,2,"2025-01-25T18:30:43.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404893,1737829843191,-500.0,0.00016438,2,"2025-01-25T18:30:43.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404894,1737829843202,-500.0,0.00016438,2,"2025-01-25T18:30:43.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404895,1737829843213,-500.0,0.00016438,2,"2025-01-25T18:30:43.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404896,1737829843225,-506.1973152,0.00016438,2,"2025-01-25T18:30:43.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404897,1737829843236,-500.0,0.00016438,2,"2025-01-25T18:30:43.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404898,1737829843248,-500.0,0.00016438,2,"2025-01-25T18:30:43.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404899,1737829843261,-500.0,0.00016438,2,"2025-01-25T18:30:43.261",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404900,1737829843272,-500.0,0.00016438,2,"2025-01-25T18:30:43.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404901,1737829843284,-500.0,0.00016438,2,"2025-01-25T18:30:43.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404902,1737829843295,-500.0,0.00016438,2,"2025-01-25T18:30:43.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404903,1737829843306,-500.0,0.00016438,2,"2025-01-25T18:30:43.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404904,1737829843317,-500.0,0.00016438,2,"2025-01-25T18:30:43.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404905,1737829843327,-500.0,0.00016438,2,"2025-01-25T18:30:43.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404906,1737829843338,-508.96169299,0.00016438,2,"2025-01-25T18:30:43.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404907,1737829843349,-500.0,0.00016438,2,"2025-01-25T18:30:43.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404908,1737829843360,-500.0,0.00016438,2,"2025-01-25T18:30:43.360",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404909,1737829843372,-500.0,0.00016438,2,"2025-01-25T18:30:43.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404910,1737829843383,-459.68149541,0.00016438,2,"2025-01-25T18:30:43.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404911,1737829843393,-500.0,0.00016438,2,"2025-01-25T18:30:43.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404912,1737829843405,-491.81044698,0.00016438,2,"2025-01-25T18:30:43.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404913,1737829843416,-500.0,0.00016438,2,"2025-01-25T18:30:43.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404914,1737829843427,-500.0,0.00016438,2,"2025-01-25T18:30:43.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404915,1737829843445,-384.04080322,0.00016438,2,"2025-01-25T18:30:43.445",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404918,1737829843458,-500.0,0.00016438,2,"2025-01-25T18:30:43.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404920,1737829843468,-500.0,0.00016438,2,"2025-01-25T18:30:43.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404922,1737829843479,-500.0,0.00016438,2,"2025-01-25T18:30:43.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404924,1737829843491,-500.0,0.00016438,2,"2025-01-25T18:30:43.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404926,1737829843502,-501.04596101,0.00016438,2,"2025-01-25T18:30:43.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404927,1737829843514,-500.0,0.00016438,2,"2025-01-25T18:30:43.514",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404929,1737829843525,-500.0,0.00016438,2,"2025-01-25T18:30:43.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404931,1737829843536,-500.0,0.00016438,2,"2025-01-25T18:30:43.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404932,1737829843547,-500.0,0.00016438,2,"2025-01-25T18:30:43.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404933,1737829843560,-500.0,0.00016438,2,"2025-01-25T18:30:43.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404934,1737829843570,-500.0,0.00016438,2,"2025-01-25T18:30:43.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404935,1737829843581,-500.0,0.00016438,2,"2025-01-25T18:30:43.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404936,1737829843591,-500.0,0.00016438,2,"2025-01-25T18:30:43.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404937,1737829843602,-515.94904507,0.00016438,2,"2025-01-25T18:30:43.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404938,1737829843613,-500.0,0.00016438,2,"2025-01-25T18:30:43.613",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404939,1737829843625,-500.0,0.00016438,2,"2025-01-25T18:30:43.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404940,1737829843636,-500.0,0.00016438,2,"2025-01-25T18:30:43.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404941,1737829843647,-500.0,0.00016438,2,"2025-01-25T18:30:43.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404942,1737829843658,-513.188417,0.00016438,2,"2025-01-25T18:30:43.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404943,1737829843878,-500.0,0.00016438,2,"2025-01-25T18:30:43.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404944,1737829843890,-500.0,0.00016438,2,"2025-01-25T18:30:43.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404945,1737829843902,-500.0,0.00016438,2,"2025-01-25T18:30:43.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404946,1737829843913,-500.0,0.00016438,2,"2025-01-25T18:30:43.913",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404947,1737829843924,-500.0,0.00016438,2,"2025-01-25T18:30:43.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404948,1737829843940,-500.0,0.00016438,2,"2025-01-25T18:30:43.940",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404949,1737829843951,-500.0,0.00016438,2,"2025-01-25T18:30:43.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404950,1737829843961,-500.0,0.00016438,2,"2025-01-25T18:30:43.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404951,1737829843975,-500.0,0.00016438,2,"2025-01-25T18:30:43.975",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404952,1737829843987,-500.0,0.00016438,2,"2025-01-25T18:30:43.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404953,1737829843997,-500.0,0.00016438,2,"2025-01-25T18:30:43.997",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404954,1737829844009,-500.0,0.00016438,2,"2025-01-25T18:30:44.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404955,1737829844021,-500.0,0.00016438,2,"2025-01-25T18:30:44.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404956,1737829844033,-500.0,0.00016438,2,"2025-01-25T18:30:44.033",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404957,1737829844044,-280.7658057,0.00016438,2,"2025-01-25T18:30:44.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404958,1737829844055,-500.0,0.00016438,2,"2025-01-25T18:30:44.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404959,1737829844067,-500.0,0.00016438,2,"2025-01-25T18:30:44.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404960,1737829844078,-500.0,0.00016438,2,"2025-01-25T18:30:44.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404961,1737829844089,-500.0,0.00016438,2,"2025-01-25T18:30:44.089",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404962,1737829844100,-500.0,0.00016438,2,"2025-01-25T18:30:44.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404963,1737829844111,-500.0,0.00016438,2,"2025-01-25T18:30:44.111",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404964,1737829844123,-500.0,0.00016438,2,"2025-01-25T18:30:44.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404965,1737829844134,-500.0,0.00016438,2,"2025-01-25T18:30:44.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404966,1737829844144,-500.0,0.00016438,2,"2025-01-25T18:30:44.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404967,1737829844155,-500.0,0.00016438,2,"2025-01-25T18:30:44.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404968,1737829844166,-518.82853944,0.00016438,2,"2025-01-25T18:30:44.166",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404969,1737829844177,-500.0,0.00016438,2,"2025-01-25T18:30:44.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404970,1737829844192,-500.0,0.00016438,2,"2025-01-25T18:30:44.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404971,1737829844202,-500.0,0.00016438,2,"2025-01-25T18:30:44.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404972,1737829844213,-500.0,0.00016438,2,"2025-01-25T18:30:44.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404973,1737829844223,-500.0,0.00016438,2,"2025-01-25T18:30:44.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404974,1737829844234,-500.0,0.00016438,2,"2025-01-25T18:30:44.234",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404975,1737829844244,-500.0,0.00016438,2,"2025-01-25T18:30:44.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404976,1737829844255,-503.5151053,0.00016438,2,"2025-01-25T18:30:44.255",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404977,1737829844266,-500.0,0.00016438,2,"2025-01-25T18:30:44.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404978,1737829844277,-500.0,0.00016438,2,"2025-01-25T18:30:44.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404979,1737829844288,-500.0,0.00016438,2,"2025-01-25T18:30:44.288",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404980,1737829844300,-500.0,0.00016438,2,"2025-01-25T18:30:44.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404981,1737829844309,-500.0,0.00016438,2,"2025-01-25T18:30:44.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404982,1737829844319,-500.0,0.00016438,2,"2025-01-25T18:30:44.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404983,1737829844329,-500.0,0.00016438,2,"2025-01-25T18:30:44.329",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404984,1737829844339,-500.0,0.00016438,2,"2025-01-25T18:30:44.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404985,1737829844349,-500.0,0.00016438,2,"2025-01-25T18:30:44.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404986,1737829844359,-500.0,0.00016438,2,"2025-01-25T18:30:44.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404987,1737829844370,-500.0,0.00016438,2,"2025-01-25T18:30:44.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404988,1737829844380,-500.0,0.00016438,2,"2025-01-25T18:30:44.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404989,1737829844391,-500.0,0.00016438,2,"2025-01-25T18:30:44.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404990,1737829844401,-500.0,0.00016438,2,"2025-01-25T18:30:44.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404991,1737829844410,-500.0,0.00016438,2,"2025-01-25T18:30:44.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404992,1737829844420,-500.0,0.00016438,2,"2025-01-25T18:30:44.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404993,1737829844430,-500.0,0.00016438,2,"2025-01-25T18:30:44.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404994,1737829844596,-500.0,0.00016438,2,"2025-01-25T18:30:44.596",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404995,1737829844607,-500.0,0.00016438,2,"2025-01-25T18:30:44.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404996,1737829844617,-205.3730635,0.00016438,2,"2025-01-25T18:30:44.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404997,1737829844627,-500.0,0.00016438,2,"2025-01-25T18:30:44.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404998,1737829844637,-500.0,0.00016438,2,"2025-01-25T18:30:44.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350404999,1737829844646,-500.0,0.00016438,2,"2025-01-25T18:30:44.646",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405000,1737829844656,-515.24,0.00016438,2,"2025-01-25T18:30:44.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405001,1737829844666,-500.0,0.00016438,2,"2025-01-25T18:30:44.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405002,1737829844676,-500.0,0.00016438,2,"2025-01-25T18:30:44.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405003,1737829844690,-500.0,0.00016438,2,"2025-01-25T18:30:44.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405004,1737829844699,-500.0,0.00016438,2,"2025-01-25T18:30:44.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405005,1737829844709,-500.0,0.00016438,2,"2025-01-25T18:30:44.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405006,1737829844718,-500.0,0.00016438,2,"2025-01-25T18:30:44.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405007,1737829844727,-500.0,0.00016438,2,"2025-01-25T18:30:44.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405008,1737829844739,-500.0,0.00016438,2,"2025-01-25T18:30:44.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405009,1737829844749,-500.0,0.00016438,2,"2025-01-25T18:30:44.749",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405010,1737829844758,-616.3,0.00016438,2,"2025-01-25T18:30:44.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405011,1737829844770,-500.0,0.00016438,2,"2025-01-25T18:30:44.770",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405012,1737829844780,-500.0,0.00016438,2,"2025-01-25T18:30:44.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405013,1737829844790,-500.0,0.00016438,2,"2025-01-25T18:30:44.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405014,1737829844799,-500.0,0.00016438,2,"2025-01-25T18:30:44.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405015,1737829844808,-500.0,0.00016438,2,"2025-01-25T18:30:44.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405016,1737829844818,-500.0,0.00016438,2,"2025-01-25T18:30:44.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405017,1737829844827,-500.0,0.00016438,2,"2025-01-25T18:30:44.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405018,1737829844836,-500.0,0.00016438,2,"2025-01-25T18:30:44.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405019,1737829844845,-500.0,0.00016438,2,"2025-01-25T18:30:44.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405020,1737829844856,-500.0,0.00016438,2,"2025-01-25T18:30:44.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405021,1737829844867,-500.0,0.00016438,2,"2025-01-25T18:30:44.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405022,1737829844877,-500.0,0.00016438,2,"2025-01-25T18:30:44.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405023,1737829844887,-500.0,0.00016438,2,"2025-01-25T18:30:44.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405024,1737829844896,-500.0,0.00016438,2,"2025-01-25T18:30:44.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405025,1737829844906,-500.0,0.00016438,2,"2025-01-25T18:30:44.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405026,1737829844916,-500.0,0.00016438,2,"2025-01-25T18:30:44.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405027,1737829844926,-500.0,0.00016438,2,"2025-01-25T18:30:44.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405028,1737829844937,-500.0,0.00016438,2,"2025-01-25T18:30:44.937",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405029,1737829844946,-500.0,0.00016438,2,"2025-01-25T18:30:44.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405030,1737829844955,-500.0,0.00016438,2,"2025-01-25T18:30:44.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405031,1737829844965,-500.0,0.00016438,2,"2025-01-25T18:30:44.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405032,1737829844974,-500.0,0.00016438,2,"2025-01-25T18:30:44.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405033,1737829844984,-500.0,0.00016438,2,"2025-01-25T18:30:44.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405034,1737829844994,-500.0,0.00016438,2,"2025-01-25T18:30:44.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405035,1737829845003,-500.0,0.00016438,2,"2025-01-25T18:30:45.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405036,1737829845012,-500.0,0.00016438,2,"2025-01-25T18:30:45.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405037,1737829845022,-500.0,0.00016438,2,"2025-01-25T18:30:45.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405038,1737829845031,-500.0,0.00016438,2,"2025-01-25T18:30:45.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405039,1737829845041,-500.0,0.00016438,2,"2025-01-25T18:30:45.041",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405040,1737829845050,-500.0,0.00016438,2,"2025-01-25T18:30:45.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405041,1737829845059,-500.0,0.00016438,2,"2025-01-25T18:30:45.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405042,1737829845069,-500.0,0.00016438,2,"2025-01-25T18:30:45.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405043,1737829845078,-322.98258149,0.00016438,2,"2025-01-25T18:30:45.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405044,1737829845087,-498.59410724,0.00016438,2,"2025-01-25T18:30:45.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405045,1737829845096,-500.0,0.00016438,2,"2025-01-25T18:30:45.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405046,1737829845105,-500.0,0.00016438,2,"2025-01-25T18:30:45.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405047,1737829845115,-500.0,0.00016438,2,"2025-01-25T18:30:45.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405048,1737829845124,-695.12,0.00016438,2,"2025-01-25T18:30:45.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405049,1737829845133,-500.0,0.00016438,2,"2025-01-25T18:30:45.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405050,1737829845143,-500.0,0.00016438,2,"2025-01-25T18:30:45.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405051,1737829845153,-500.0,0.00016438,2,"2025-01-25T18:30:45.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405052,1737829845163,-500.0,0.00016438,2,"2025-01-25T18:30:45.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405053,1737829845172,-500.0,0.00016438,2,"2025-01-25T18:30:45.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405054,1737829845181,-500.0,0.00016438,2,"2025-01-25T18:30:45.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405055,1737829845193,-500.0,0.00016438,2,"2025-01-25T18:30:45.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405056,1737829845203,-506.30111724,0.00016438,2,"2025-01-25T18:30:45.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405057,1737829845212,-500.0,0.00016438,2,"2025-01-25T18:30:45.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405058,1737829845221,-500.0,0.00016438,2,"2025-01-25T18:30:45.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405059,1737829845231,-500.0,0.00016438,2,"2025-01-25T18:30:45.231",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405060,1737829845242,-500.0,0.00016438,2,"2025-01-25T18:30:45.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405061,1737829845252,-578.28,0.00016438,2,"2025-01-25T18:30:45.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405062,1737829845262,-500.0,0.00016438,2,"2025-01-25T18:30:45.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405063,1737829845272,-500.0,0.00016438,2,"2025-01-25T18:30:45.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405064,1737829845281,-300.0,0.00016438,2,"2025-01-25T18:30:45.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405065,1737829845291,-500.0,0.00016438,2,"2025-01-25T18:30:45.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405066,1737829845300,-500.0,0.00016438,2,"2025-01-25T18:30:45.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405067,1737829845310,-500.0,0.00016438,2,"2025-01-25T18:30:45.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405068,1737829845321,-500.0,0.00016438,2,"2025-01-25T18:30:45.321",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405069,1737829845332,-630.6,0.00016438,2,"2025-01-25T18:30:45.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405070,1737829845341,-341.96446982,0.00016438,2,"2025-01-25T18:30:45.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405071,1737829845352,-882.34,0.00016438,2,"2025-01-25T18:30:45.352",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405072,1737829845362,-500.0,0.00016438,2,"2025-01-25T18:30:45.362",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405073,1737829845373,-500.0,0.00016438,2,"2025-01-25T18:30:45.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405074,1737829845383,-503.0604028,0.00016438,2,"2025-01-25T18:30:45.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405075,1737829845393,-501.45749097,0.00016438,2,"2025-01-25T18:30:45.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405076,1737829845402,-500.0,0.00016438,2,"2025-01-25T18:30:45.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405077,1737829845411,-500.0,0.00016438,2,"2025-01-25T18:30:45.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405078,1737829845421,-500.0,0.00016438,2,"2025-01-25T18:30:45.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405079,1737829845431,-500.0,0.00016438,2,"2025-01-25T18:30:45.431",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405080,1737829845444,-500.0,0.00016438,2,"2025-01-25T18:30:45.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405081,1737829845453,-500.0,0.00016438,2,"2025-01-25T18:30:45.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405082,1737829845463,-509.49300519,0.00016438,2,"2025-01-25T18:30:45.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405083,1737829845473,-500.0,0.00016438,2,"2025-01-25T18:30:45.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405084,1737829845483,-500.0,0.00016438,2,"2025-01-25T18:30:45.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405085,1737829845492,-508.9210252,0.00016438,2,"2025-01-25T18:30:45.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405086,1737829845502,-500.0,0.00016438,2,"2025-01-25T18:30:45.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405087,1737829845512,-500.0,0.00016438,2,"2025-01-25T18:30:45.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405088,1737829845521,-842.54303191,0.00016438,2,"2025-01-25T18:30:45.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405089,1737829845531,-500.0,0.00016438,2,"2025-01-25T18:30:45.531",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405090,1737829845540,-500.0,0.00016438,2,"2025-01-25T18:30:45.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405091,1737829845550,-500.0,0.00016438,2,"2025-01-25T18:30:45.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405092,1737829845559,-500.0,0.00016438,2,"2025-01-25T18:30:45.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405093,1737829845570,-500.0,0.00016438,2,"2025-01-25T18:30:45.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405094,1737829845579,-500.0,0.00016438,2,"2025-01-25T18:30:45.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405095,1737829845588,-500.0,0.00016438,2,"2025-01-25T18:30:45.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405096,1737829845598,-512.54795787,0.00016438,2,"2025-01-25T18:30:45.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405097,1737829845607,-500.0,0.00016438,2,"2025-01-25T18:30:45.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405098,1737829845617,-500.0,0.00016438,2,"2025-01-25T18:30:45.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405099,1737829845626,-510.3102917,0.00016438,2,"2025-01-25T18:30:45.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405100,1737829845635,-500.0,0.00016438,2,"2025-01-25T18:30:45.635",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405101,1737829845644,-500.0,0.00016438,2,"2025-01-25T18:30:45.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405102,1737829845654,-500.0,0.00016438,2,"2025-01-25T18:30:45.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405103,1737829845663,-507.08473861,0.00016438,2,"2025-01-25T18:30:45.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405104,1737829845674,-500.0,0.00016438,2,"2025-01-25T18:30:45.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405105,1737829845687,-500.0,0.00016438,2,"2025-01-25T18:30:45.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405106,1737829845696,-500.0,0.00016438,2,"2025-01-25T18:30:45.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405107,1737829845705,-500.0,0.00016438,2,"2025-01-25T18:30:45.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405108,1737829845714,-500.0,0.00016438,2,"2025-01-25T18:30:45.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405109,1737829845723,-500.0,0.00016438,2,"2025-01-25T18:30:45.723",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405110,1737829845734,-500.0,0.00016438,2,"2025-01-25T18:30:45.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405111,1737829845743,-500.0,0.00016438,2,"2025-01-25T18:30:45.743",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405112,1737829845752,-500.0,0.00016438,2,"2025-01-25T18:30:45.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405114,1737829845762,-883.66,0.00016438,2,"2025-01-25T18:30:45.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405116,1737829845771,-883.66,0.00016438,2,"2025-01-25T18:30:45.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405117,1737829845782,-500.0,0.00016438,2,"2025-01-25T18:30:45.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405118,1737829845791,-500.0,0.00016438,2,"2025-01-25T18:30:45.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405119,1737829845799,-883.66,0.00016438,2,"2025-01-25T18:30:45.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405120,1737829845808,-500.0,0.00016438,2,"2025-01-25T18:30:45.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405121,1737829845818,-500.0,0.00016438,2,"2025-01-25T18:30:45.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405122,1737829845828,-500.0,0.00016438,2,"2025-01-25T18:30:45.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405123,1737829845837,-500.0,0.00016438,2,"2025-01-25T18:30:45.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405124,1737829845847,-500.0,0.00016438,2,"2025-01-25T18:30:45.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405125,1737829845856,-500.0,0.00016438,2,"2025-01-25T18:30:45.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405126,1737829845865,-500.0,0.00016438,2,"2025-01-25T18:30:45.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405127,1737829845874,-500.0,0.00016438,2,"2025-01-25T18:30:45.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405128,1737829845883,-500.0,0.00016438,2,"2025-01-25T18:30:45.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405129,1737829845892,-500.0,0.00016438,2,"2025-01-25T18:30:45.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405130,1737829845902,-500.0,0.00016438,2,"2025-01-25T18:30:45.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405131,1737829845911,-500.0,0.00016438,2,"2025-01-25T18:30:45.911",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405132,1737829845920,-500.0,0.00016438,2,"2025-01-25T18:30:45.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405133,1737829845930,-500.0,0.00016438,2,"2025-01-25T18:30:45.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405134,1737829845943,-500.0,0.00016438,2,"2025-01-25T18:30:45.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405135,1737829845952,-500.0,0.00016438,2,"2025-01-25T18:30:45.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405136,1737829845961,-562.56,0.00016438,2,"2025-01-25T18:30:45.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405137,1737829845970,-500.0,0.00016438,2,"2025-01-25T18:30:45.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405138,1737829845979,-500.0,0.00016438,2,"2025-01-25T18:30:45.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405139,1737829845989,-500.0,0.00016438,2,"2025-01-25T18:30:45.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405140,1737829845998,-500.0,0.00016438,2,"2025-01-25T18:30:45.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405141,1737829846007,-500.0,0.00016438,2,"2025-01-25T18:30:46.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405142,1737829846016,-500.0,0.00016438,2,"2025-01-25T18:30:46.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405143,1737829846026,-565.02499436,0.00016438,2,"2025-01-25T18:30:46.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405144,1737829846035,-500.0,0.00016438,2,"2025-01-25T18:30:46.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405145,1737829846045,-500.0,0.00016438,2,"2025-01-25T18:30:46.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405146,1737829846054,-769.49,0.00016438,2,"2025-01-25T18:30:46.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405147,1737829846063,-1435.12,0.00016438,2,"2025-01-25T18:30:46.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405148,1737829846072,-500.0,0.00016438,2,"2025-01-25T18:30:46.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405149,1737829846082,-500.0,0.00016438,2,"2025-01-25T18:30:46.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405150,1737829846091,-500.0,0.00016438,2,"2025-01-25T18:30:46.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405151,1737829846100,-500.0,0.00016438,2,"2025-01-25T18:30:46.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405152,1737829846109,-500.0,0.00016438,2,"2025-01-25T18:30:46.109",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405153,1737829846118,-503.99771014,0.00016438,2,"2025-01-25T18:30:46.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405154,1737829846127,-500.980948,0.00016438,2,"2025-01-25T18:30:46.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405155,1737829846136,-500.0,0.00016438,2,"2025-01-25T18:30:46.136",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405156,1737829846145,-500.0,0.00016438,2,"2025-01-25T18:30:46.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405157,1737829846154,-500.0,0.00016438,2,"2025-01-25T18:30:46.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405158,1737829846163,-500.0,0.00016438,2,"2025-01-25T18:30:46.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405159,1737829846172,-500.0,0.00016438,2,"2025-01-25T18:30:46.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405160,1737829846182,-731.47,0.00016438,2,"2025-01-25T18:30:46.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405161,1737829846193,-500.0,0.00016438,2,"2025-01-25T18:30:46.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405162,1737829846203,-500.0,0.00016438,2,"2025-01-25T18:30:46.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405163,1737829846212,-500.0,0.00016438,2,"2025-01-25T18:30:46.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405164,1737829846222,-500.0,0.00016438,2,"2025-01-25T18:30:46.222",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405165,1737829846232,-500.0,0.00016438,2,"2025-01-25T18:30:46.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405166,1737829846242,-500.0,0.00016438,2,"2025-01-25T18:30:46.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405167,1737829846252,-500.0,0.00016438,2,"2025-01-25T18:30:46.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405168,1737829846262,-151.0,0.00016438,2,"2025-01-25T18:30:46.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405169,1737829846271,-1000.0,0.00016438,2,"2025-01-25T18:30:46.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405170,1737829846280,-500.0,0.00016438,2,"2025-01-25T18:30:46.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405171,1737829846290,-500.0,0.00016438,2,"2025-01-25T18:30:46.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405172,1737829846299,-500.0,0.00016438,2,"2025-01-25T18:30:46.299",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405173,1737829846308,-500.0,0.00016438,2,"2025-01-25T18:30:46.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405174,1737829846317,-500.0,0.00016438,2,"2025-01-25T18:30:46.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405175,1737829846327,-500.0,0.00016438,2,"2025-01-25T18:30:46.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405176,1737829846337,-500.0,0.00016438,2,"2025-01-25T18:30:46.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405177,1737829846346,-500.0,0.00016438,2,"2025-01-25T18:30:46.346",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405178,1737829846355,-500.0,0.00016438,2,"2025-01-25T18:30:46.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405179,1737829846364,-500.0,0.00016438,2,"2025-01-25T18:30:46.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405180,1737829846374,-151.0,0.00016438,2,"2025-01-25T18:30:46.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405181,1737829846383,-500.0,0.00016438,2,"2025-01-25T18:30:46.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405183,1737829846392,-500.0,0.00016438,2,"2025-01-25T18:30:46.392",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405185,1737829846402,-597.79831142,0.00016438,2,"2025-01-25T18:30:46.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405187,1737829846411,-500.0,0.00016438,2,"2025-01-25T18:30:46.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405189,1737829846420,-515.63720853,0.00016438,2,"2025-01-25T18:30:46.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405191,1737829846429,-151.0,0.00016438,2,"2025-01-25T18:30:46.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405192,1737829846441,-500.0,0.00016438,2,"2025-01-25T18:30:46.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405194,1737829846451,-500.0,0.00016438,2,"2025-01-25T18:30:46.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405196,1737829846460,-500.0,0.00016438,2,"2025-01-25T18:30:46.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405198,1737829846469,-501.92427175,0.00016438,2,"2025-01-25T18:30:46.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405200,1737829846479,-500.0,0.00016438,2,"2025-01-25T18:30:46.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405202,1737829846487,-500.0,0.00016438,2,"2025-01-25T18:30:46.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405204,1737829846496,-500.0,0.00016438,2,"2025-01-25T18:30:46.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405206,1737829846505,-500.0,0.00016438,2,"2025-01-25T18:30:46.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405208,1737829846515,-500.0,0.00016438,2,"2025-01-25T18:30:46.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405210,1737829846525,-500.0,0.00016438,2,"2025-01-25T18:30:46.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405212,1737829846534,-500.0,0.00016438,2,"2025-01-25T18:30:46.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405213,1737829846542,-500.0,0.00016438,2,"2025-01-25T18:30:46.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405214,1737829846551,-500.0,0.00016438,2,"2025-01-25T18:30:46.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405215,1737829846560,-500.0,0.00016438,2,"2025-01-25T18:30:46.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405216,1737829846569,-500.0,0.00016438,2,"2025-01-25T18:30:46.569",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405217,1737829846578,-479.75117011,0.00016438,2,"2025-01-25T18:30:46.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405218,1737829846588,-500.0,0.00016438,2,"2025-01-25T18:30:46.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405220,1737829846597,-500.0,0.00016438,2,"2025-01-25T18:30:46.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405221,1737829846606,-500.0,0.00016438,2,"2025-01-25T18:30:46.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405223,1737829846615,-674.785775,0.00016438,2,"2025-01-25T18:30:46.615",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405225,1737829846625,-500.0,0.00016438,2,"2025-01-25T18:30:46.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405227,1737829846635,-500.0,0.00016438,2,"2025-01-25T18:30:46.635",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405229,1737829846644,-500.0,0.00016438,2,"2025-01-25T18:30:46.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405231,1737829846654,-500.0,0.00016438,2,"2025-01-25T18:30:46.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405233,1737829846663,-500.0,0.00016438,2,"2025-01-25T18:30:46.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405235,1737829846672,-210.693112,0.00016438,2,"2025-01-25T18:30:46.672",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405237,1737829846682,-500.0,0.00016438,2,"2025-01-25T18:30:46.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405239,1737829846696,-500.0,0.00016438,2,"2025-01-25T18:30:46.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405241,1737829846707,-674.785775,0.00016438,2,"2025-01-25T18:30:46.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405243,1737829846716,-500.0,0.00016438,2,"2025-01-25T18:30:46.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405245,1737829846726,-500.0,0.00016438,2,"2025-01-25T18:30:46.726",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405246,1737829846737,-500.0,0.00016438,2,"2025-01-25T18:30:46.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405247,1737829846747,-500.0,0.00016438,2,"2025-01-25T18:30:46.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405248,1737829846756,-1241.79,0.00016438,2,"2025-01-25T18:30:46.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405249,1737829846768,-500.0,0.00016438,2,"2025-01-25T18:30:46.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405250,1737829846777,-500.0,0.00016438,2,"2025-01-25T18:30:46.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405251,1737829846787,-500.0,0.00016438,2,"2025-01-25T18:30:46.787",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405252,1737829846796,-500.0,0.00016438,2,"2025-01-25T18:30:46.796",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405253,1737829846805,-500.0,0.00016438,2,"2025-01-25T18:30:46.805",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405254,1737829846815,-151.0,0.00016438,2,"2025-01-25T18:30:46.815",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405255,1737829846824,-500.0,0.00016438,2,"2025-01-25T18:30:46.824",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405256,1737829846834,-500.0,0.00016438,2,"2025-01-25T18:30:46.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405257,1737829846843,-452.70286861,0.00016438,2,"2025-01-25T18:30:46.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405258,1737829846852,-500.0,0.00016438,2,"2025-01-25T18:30:46.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405259,1737829846861,-500.0,0.00016438,2,"2025-01-25T18:30:46.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405260,1737829846870,-500.0,0.00016438,2,"2025-01-25T18:30:46.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405261,1737829846879,-520.99365167,0.00016438,2,"2025-01-25T18:30:46.879",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405262,1737829846888,-500.0,0.00016438,2,"2025-01-25T18:30:46.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405263,1737829846897,-500.0,0.00016438,2,"2025-01-25T18:30:46.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405264,1737829846907,-500.0,0.00016438,2,"2025-01-25T18:30:46.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405265,1737829846916,-500.0,0.00016438,2,"2025-01-25T18:30:46.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405266,1737829846925,-500.0,0.00016438,2,"2025-01-25T18:30:46.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405267,1737829846937,-500.0,0.00016438,2,"2025-01-25T18:30:46.937",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405268,1737829846946,-500.0,0.00016438,2,"2025-01-25T18:30:46.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405269,1737829846955,-500.0,0.00016438,2,"2025-01-25T18:30:46.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405270,1737829846964,-500.0,0.00016438,2,"2025-01-25T18:30:46.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405271,1737829846973,-500.0,0.00016438,2,"2025-01-25T18:30:46.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405272,1737829846982,-500.0,0.00016438,2,"2025-01-25T18:30:46.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405273,1737829846992,-500.0,0.00016438,2,"2025-01-25T18:30:46.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405274,1737829847001,-500.0,0.00016438,2,"2025-01-25T18:30:47.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405275,1737829847010,-500.0,0.00016438,2,"2025-01-25T18:30:47.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405276,1737829847019,-500.0,0.00016438,2,"2025-01-25T18:30:47.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405277,1737829847027,-500.0,0.00016438,2,"2025-01-25T18:30:47.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405278,1737829847036,-500.0,0.00016438,2,"2025-01-25T18:30:47.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405279,1737829847045,-500.0,0.00016438,2,"2025-01-25T18:30:47.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405280,1737829847054,-5000.0,0.00016438,2,"2025-01-25T18:30:47.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405281,1737829847063,-500.0,0.00016438,2,"2025-01-25T18:30:47.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405282,1737829847072,-500.0,0.00016438,2,"2025-01-25T18:30:47.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405283,1737829847081,-500.0,0.00016438,2,"2025-01-25T18:30:47.081",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405284,1737829847091,-500.0,0.00016438,2,"2025-01-25T18:30:47.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405285,1737829847099,-500.0,0.00016438,2,"2025-01-25T18:30:47.099",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405286,1737829847109,-500.0,0.00016438,2,"2025-01-25T18:30:47.109",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405287,1737829847118,-500.0,0.00016438,2,"2025-01-25T18:30:47.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405288,1737829847128,-500.0,0.00016438,2,"2025-01-25T18:30:47.128",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405289,1737829847137,-500.0,0.00016438,2,"2025-01-25T18:30:47.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405290,1737829847147,-500.0,0.00016438,2,"2025-01-25T18:30:47.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405291,1737829847156,-500.0,0.00016438,2,"2025-01-25T18:30:47.156",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405292,1737829847165,-500.0,0.00016438,2,"2025-01-25T18:30:47.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405293,1737829847175,-500.0,0.00016438,2,"2025-01-25T18:30:47.175",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405294,1737829847185,-500.0,0.00016438,2,"2025-01-25T18:30:47.185",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405295,1737829847194,-151.0,0.00016438,2,"2025-01-25T18:30:47.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405296,1737829847204,-500.0,0.00016438,2,"2025-01-25T18:30:47.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405297,1737829847214,-500.0,0.00016438,2,"2025-01-25T18:30:47.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405298,1737829847223,-500.0,0.00016438,2,"2025-01-25T18:30:47.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405299,1737829847232,-500.0,0.00016438,2,"2025-01-25T18:30:47.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405300,1737829847242,-500.0,0.00016438,2,"2025-01-25T18:30:47.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405301,1737829847251,-500.0,0.00016438,2,"2025-01-25T18:30:47.251",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405302,1737829847260,-500.0,0.00016438,2,"2025-01-25T18:30:47.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405303,1737829847269,-500.0,0.00016438,2,"2025-01-25T18:30:47.269",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405304,1737829847278,-500.0,0.00016438,2,"2025-01-25T18:30:47.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405305,1737829847288,-500.0,0.00016438,2,"2025-01-25T18:30:47.288",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405306,1737829847297,-500.0,0.00016438,2,"2025-01-25T18:30:47.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405307,1737829847306,-577.99,0.00016438,2,"2025-01-25T18:30:47.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405308,1737829847317,-500.0,0.00016438,2,"2025-01-25T18:30:47.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405309,1737829847326,-500.0,0.00016438,2,"2025-01-25T18:30:47.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405310,1737829847335,-500.0,0.00016438,2,"2025-01-25T18:30:47.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405311,1737829847344,-500.0,0.00016438,2,"2025-01-25T18:30:47.344",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405312,1737829847354,-500.0,0.00016438,2,"2025-01-25T18:30:47.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405313,1737829847363,-500.0,0.00016438,2,"2025-01-25T18:30:47.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405314,1737829847372,-500.0,0.00016438,2,"2025-01-25T18:30:47.372",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405315,1737829847383,-500.0,0.00016438,2,"2025-01-25T18:30:47.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405316,1737829847392,-177.785154,0.00016438,2,"2025-01-25T18:30:47.392",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405317,1737829847401,-500.0,0.00016438,2,"2025-01-25T18:30:47.401",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405318,1737829847410,-151.0,0.00016438,2,"2025-01-25T18:30:47.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405319,1737829847419,-500.0,0.00016438,2,"2025-01-25T18:30:47.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405320,1737829847428,-500.0,0.00016438,2,"2025-01-25T18:30:47.428",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405321,1737829847441,-500.0,0.00016438,2,"2025-01-25T18:30:47.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405322,1737829847450,-500.0,0.00016438,2,"2025-01-25T18:30:47.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405323,1737829847459,-500.0,0.00016438,2,"2025-01-25T18:30:47.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405324,1737829847590,-515.03,0.00016438,2,"2025-01-25T18:30:47.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405325,1737829847601,-500.0,0.00016438,2,"2025-01-25T18:30:47.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405326,1737829847611,-151.0,0.00016438,2,"2025-01-25T18:30:47.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405327,1737829847621,-883.66,0.00016574,2,"2025-01-25T18:30:47.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405328,1737829847630,-500.0,0.00016575,2,"2025-01-25T18:30:47.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405329,1737829847640,-500.0,0.00016575,2,"2025-01-25T18:30:47.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405330,1737829847650,-500.0,0.00016575,2,"2025-01-25T18:30:47.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405331,1737829847660,-500.0,0.00016575,2,"2025-01-25T18:30:47.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405332,1737829847670,-500.0,0.00016575,2,"2025-01-25T18:30:47.670",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405333,1737829847680,-500.0,0.00016575,2,"2025-01-25T18:30:47.680",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405334,1737829847692,-500.0,0.00016575,2,"2025-01-25T18:30:47.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405335,1737829847701,-500.0,0.00016575,2,"2025-01-25T18:30:47.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405336,1737829847711,-500.0,0.00016575,2,"2025-01-25T18:30:47.711",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405337,1737829847720,-500.0,0.00016575,2,"2025-01-25T18:30:47.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405338,1737829847730,-500.0,0.00016575,2,"2025-01-25T18:30:47.730",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405339,1737829847740,-547.24660592,0.00016575,2,"2025-01-25T18:30:47.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405340,1737829847750,-500.0,0.00016575,2,"2025-01-25T18:30:47.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405341,1737829847761,-500.0,0.00016575,2,"2025-01-25T18:30:47.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405342,1737829847772,-500.0,0.00016575,2,"2025-01-25T18:30:47.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405343,1737829847781,-500.0,0.00016575,2,"2025-01-25T18:30:47.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405344,1737829847791,-500.0,0.00016575,2,"2025-01-25T18:30:47.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405345,1737829847800,-500.0,0.00016575,2,"2025-01-25T18:30:47.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405346,1737829847809,-500.0,0.00016575,2,"2025-01-25T18:30:47.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405347,1737829847819,-500.0,0.00016575,2,"2025-01-25T18:30:47.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405348,1737829847828,-500.0,0.00016575,2,"2025-01-25T18:30:47.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405349,1737829847838,-500.0,0.00016575,2,"2025-01-25T18:30:47.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405350,1737829847847,-200.0,0.00016575,2,"2025-01-25T18:30:47.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405351,1737829847857,-500.0,0.00016575,2,"2025-01-25T18:30:47.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405352,1737829847867,-507.11757272,0.00016575,2,"2025-01-25T18:30:47.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405353,1737829847876,-500.0,0.00016575,2,"2025-01-25T18:30:47.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405354,1737829847885,-500.0,0.00016575,2,"2025-01-25T18:30:47.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405355,1737829847896,-500.0,0.00016575,2,"2025-01-25T18:30:47.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405356,1737829847906,-500.0,0.00016575,2,"2025-01-25T18:30:47.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405357,1737829847915,-644.60069156,0.00016575,2,"2025-01-25T18:30:47.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405358,1737829847924,-284.87094292,0.00016575,2,"2025-01-25T18:30:47.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405359,1737829847933,-500.0,0.00016575,2,"2025-01-25T18:30:47.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405360,1737829847944,-500.0,0.00016575,2,"2025-01-25T18:30:47.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405361,1737829847953,-297.56008769,0.00016575,2,"2025-01-25T18:30:47.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405362,1737829847963,-500.0,0.00016575,2,"2025-01-25T18:30:47.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405363,1737829847973,-500.0,0.00016575,2,"2025-01-25T18:30:47.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405364,1737829847983,-500.0,0.00016575,2,"2025-01-25T18:30:47.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405365,1737829847992,-500.0,0.00016575,2,"2025-01-25T18:30:47.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405366,1737829848001,-500.0,0.00016575,2,"2025-01-25T18:30:48.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405367,1737829848010,-500.0,0.00016575,2,"2025-01-25T18:30:48.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405368,1737829848019,-503.45914306,0.00016575,2,"2025-01-25T18:30:48.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405369,1737829848029,-500.0,0.00016575,2,"2025-01-25T18:30:48.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405370,1737829848039,-500.0,0.00016575,2,"2025-01-25T18:30:48.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405371,1737829848049,-500.0,0.00016575,2,"2025-01-25T18:30:48.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405372,1737829848059,-500.0,0.00016575,2,"2025-01-25T18:30:48.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405373,1737829848070,-500.0,0.00016575,2,"2025-01-25T18:30:48.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405374,1737829848080,-500.0,0.00016575,2,"2025-01-25T18:30:48.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405375,1737829848090,-500.0,0.00016575,2,"2025-01-25T18:30:48.090",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405376,1737829848100,-500.0,0.00016575,2,"2025-01-25T18:30:48.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405377,1737829848109,-500.0,0.00016575,2,"2025-01-25T18:30:48.109",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405378,1737829848119,-500.0,0.00016575,2,"2025-01-25T18:30:48.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405379,1737829848129,-500.0,0.00016575,2,"2025-01-25T18:30:48.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405380,1737829848140,-500.0,0.00016575,2,"2025-01-25T18:30:48.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405381,1737829848151,-500.0,0.00016575,2,"2025-01-25T18:30:48.151",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405382,1737829848161,-500.0,0.00016575,2,"2025-01-25T18:30:48.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405383,1737829848171,-500.0,0.00016575,2,"2025-01-25T18:30:48.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405384,1737829848182,-500.0,0.00016575,2,"2025-01-25T18:30:48.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405385,1737829848196,-500.0,0.00016575,2,"2025-01-25T18:30:48.196",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405386,1737829848206,-347.23468396,0.00016575,2,"2025-01-25T18:30:48.206",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405387,1737829848236,-156.51164362,0.00016575,2,"2025-01-25T18:30:48.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405388,1737829848247,-500.0,0.00016575,2,"2025-01-25T18:30:48.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405389,1737829848257,-500.0,0.00016575,2,"2025-01-25T18:30:48.257",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405390,1737829848267,-500.0,0.00016575,2,"2025-01-25T18:30:48.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405391,1737829848277,-500.0,0.00016575,2,"2025-01-25T18:30:48.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405392,1737829848287,-500.0,0.00016575,2,"2025-01-25T18:30:48.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405393,1737829848297,-500.0,0.00016575,2,"2025-01-25T18:30:48.297",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405394,1737829848307,-500.0,0.00016575,2,"2025-01-25T18:30:48.307",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405395,1737829848316,-500.0,0.00016575,2,"2025-01-25T18:30:48.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405396,1737829848326,-500.0,0.00016575,2,"2025-01-25T18:30:48.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405397,1737829848337,-510.897825,0.00016575,2,"2025-01-25T18:30:48.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405398,1737829848347,-500.0,0.00016575,2,"2025-01-25T18:30:48.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405399,1737829848357,-500.0,0.00016575,2,"2025-01-25T18:30:48.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405400,1737829848367,-548.75431638,0.00016575,2,"2025-01-25T18:30:48.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405401,1737829848377,-352.7366053,0.00016575,2,"2025-01-25T18:30:48.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405402,1737829848386,-161.09849857,0.00016575,2,"2025-01-25T18:30:48.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405403,1737829848529,-338.90150143,0.00016575,2,"2025-01-25T18:30:48.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405404,1737829848539,-319.41849845,0.00016575,2,"2025-01-25T18:30:48.539",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405405,1737829848697,-180.58150155,0.00016575,2,"2025-01-25T18:30:48.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405406,1737829848707,-500.0,0.00016575,2,"2025-01-25T18:30:48.707",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405407,1737829848717,-508.15792244,0.00016575,2,"2025-01-25T18:30:48.717",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405408,1737829848726,-500.0,0.00016575,2,"2025-01-25T18:30:48.726",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405409,1737829848738,-500.0,0.00016575,2,"2025-01-25T18:30:48.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405410,1737829848748,-500.0,0.00016575,2,"2025-01-25T18:30:48.748",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405411,1737829848758,-500.0,0.00016575,2,"2025-01-25T18:30:48.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405412,1737829848771,-516.65916236,0.00016575,2,"2025-01-25T18:30:48.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405413,1737829848782,-500.0,0.00016575,2,"2025-01-25T18:30:48.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405414,1737829848791,-500.0,0.00016575,2,"2025-01-25T18:30:48.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405415,1737829848801,-228.11040054,0.00016575,2,"2025-01-25T18:30:48.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405416,1737829848814,-111.11013206,0.00016575,2,"2025-01-25T18:30:48.814",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405417,1737829848823,-500.0,0.00016575,2,"2025-01-25T18:30:48.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405418,1737829848834,-500.0,0.00016575,2,"2025-01-25T18:30:48.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405419,1737829848843,-500.0,0.00016575,2,"2025-01-25T18:30:48.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405420,1737829848852,-500.0,0.00016575,2,"2025-01-25T18:30:48.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405421,1737829848863,-500.0,0.00016575,2,"2025-01-25T18:30:48.863",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405422,1737829848874,-737.654006,0.00016575,2,"2025-01-25T18:30:48.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405423,1737829848884,-500.0,0.00016575,2,"2025-01-25T18:30:48.884",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405424,1737829848894,-500.0,0.00016575,2,"2025-01-25T18:30:48.894",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405425,1737829848904,-500.0,0.00016575,2,"2025-01-25T18:30:48.904",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405426,1737829848914,-500.0,0.00016575,2,"2025-01-25T18:30:48.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405427,1737829848924,-500.0,0.00016575,2,"2025-01-25T18:30:48.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405428,1737829848933,-500.0,0.00016575,2,"2025-01-25T18:30:48.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405429,1737829848945,-500.0,0.00016575,2,"2025-01-25T18:30:48.945",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405430,1737829848955,-253.81316994,0.00016575,2,"2025-01-25T18:30:48.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405431,1737829849075,-915.29074866,0.00016338,2,"2025-01-25T18:30:49.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405432,1737829849086,-250.44504439,0.00016575,2,"2025-01-25T18:30:49.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405433,1737829849096,-500.0,0.00016575,2,"2025-01-25T18:30:49.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405434,1737829849107,-500.0,0.00016575,2,"2025-01-25T18:30:49.107",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405435,1737829849117,-554.29666733,0.00016575,2,"2025-01-25T18:30:49.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405436,1737829849127,-500.0,0.00016575,2,"2025-01-25T18:30:49.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405437,1737829849137,-500.0,0.00016575,2,"2025-01-25T18:30:49.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405438,1737829849147,-500.0,0.00016575,2,"2025-01-25T18:30:49.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405439,1737829849157,-500.0,0.00016575,2,"2025-01-25T18:30:49.157",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405440,1737829849168,-500.0,0.00016575,2,"2025-01-25T18:30:49.168",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405441,1737829849179,-500.0,0.00016575,2,"2025-01-25T18:30:49.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405442,1737829849192,-500.0,0.00016575,2,"2025-01-25T18:30:49.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405443,1737829849203,-243.62164966,0.00016575,2,"2025-01-25T18:30:49.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405444,1737829849213,-500.0,0.00016575,2,"2025-01-25T18:30:49.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405445,1737829849223,-500.0,0.00016575,2,"2025-01-25T18:30:49.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405446,1737829849233,-500.0,0.00016575,2,"2025-01-25T18:30:49.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405447,1737829849244,-500.0,0.00016575,2,"2025-01-25T18:30:49.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405448,1737829849254,-500.0,0.00016575,2,"2025-01-25T18:30:49.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405449,1737829849264,-500.0,0.00016575,2,"2025-01-25T18:30:49.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405450,1737829849275,-500.0,0.00016575,2,"2025-01-25T18:30:49.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405451,1737829849285,-500.0,0.00016575,2,"2025-01-25T18:30:49.285",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405452,1737829849295,-600.85390365,0.00016575,2,"2025-01-25T18:30:49.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405453,1737829849305,-500.0,0.00016575,2,"2025-01-25T18:30:49.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405454,1737829849314,-500.0,0.00016575,2,"2025-01-25T18:30:49.314",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405455,1737829849323,-500.0,0.00016575,2,"2025-01-25T18:30:49.323",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405456,1737829849333,-500.0,0.00016575,2,"2025-01-25T18:30:49.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405457,1737829849343,-500.0,0.00016575,2,"2025-01-25T18:30:49.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405458,1737829849352,-500.0,0.00016575,2,"2025-01-25T18:30:49.352",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405459,1737829849363,-562.8963517,0.00016575,2,"2025-01-25T18:30:49.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405460,1737829849374,-500.0,0.00016575,2,"2025-01-25T18:30:49.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405461,1737829849383,-504.67381145,0.00016575,2,"2025-01-25T18:30:49.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405462,1737829849393,-500.0,0.00016575,2,"2025-01-25T18:30:49.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405463,1737829849404,-500.0,0.00016575,2,"2025-01-25T18:30:49.404",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405464,1737829849414,-500.0,0.00016575,2,"2025-01-25T18:30:49.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405465,1737829849426,-500.0,0.00016575,2,"2025-01-25T18:30:49.426",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405466,1737829849438,-435.16,0.00016575,2,"2025-01-25T18:30:49.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405467,1737829849448,-500.0,0.00016575,2,"2025-01-25T18:30:49.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405468,1737829849459,-500.0,0.00016575,2,"2025-01-25T18:30:49.459",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405469,1737829849470,-500.0,0.00016575,2,"2025-01-25T18:30:49.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405470,1737829849479,-500.0,0.00016575,2,"2025-01-25T18:30:49.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405471,1737829849490,-500.0,0.00016575,2,"2025-01-25T18:30:49.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405472,1737829849500,-500.0,0.00016575,2,"2025-01-25T18:30:49.500",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405473,1737829849511,-500.0,0.00016575,2,"2025-01-25T18:30:49.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405474,1737829849523,-500.0,0.00016575,2,"2025-01-25T18:30:49.523",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405475,1737829849534,-530.6,0.00016575,2,"2025-01-25T18:30:49.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405476,1737829849544,-500.0,0.00016575,2,"2025-01-25T18:30:49.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405477,1737829849554,-500.0,0.00016575,2,"2025-01-25T18:30:49.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405478,1737829849564,-500.0,0.00016575,2,"2025-01-25T18:30:49.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405479,1737829849574,-500.0,0.00016575,2,"2025-01-25T18:30:49.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405480,1737829849584,-500.0,0.00016575,2,"2025-01-25T18:30:49.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405481,1737829849593,-500.0,0.00016575,2,"2025-01-25T18:30:49.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405482,1737829849603,-500.0,0.00016575,2,"2025-01-25T18:30:49.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405483,1737829849611,-500.0,0.00016575,2,"2025-01-25T18:30:49.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405484,1737829849621,-500.0,0.00016575,2,"2025-01-25T18:30:49.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405485,1737829849632,-500.0,0.00016575,2,"2025-01-25T18:30:49.632",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405486,1737829849642,-500.0,0.00016575,2,"2025-01-25T18:30:49.642",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405487,1737829849651,-500.0,0.00016575,2,"2025-01-25T18:30:49.651",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405488,1737829849661,-500.0,0.00016575,2,"2025-01-25T18:30:49.661",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405489,1737829849671,-500.0,0.00016575,2,"2025-01-25T18:30:49.671",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405490,1737829849681,-500.0,0.00016575,2,"2025-01-25T18:30:49.681",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405491,1737829849692,-500.0,0.00016575,2,"2025-01-25T18:30:49.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405492,1737829849701,-500.0,0.00016575,2,"2025-01-25T18:30:49.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405493,1737829849710,-500.0,0.00016575,2,"2025-01-25T18:30:49.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405494,1737829849719,-500.0,0.00016575,2,"2025-01-25T18:30:49.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405495,1737829849728,-515.62847643,0.00016575,2,"2025-01-25T18:30:49.728",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405496,1737829849742,-547.27544736,0.00016575,2,"2025-01-25T18:30:49.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405497,1737829849751,-500.0,0.00016575,2,"2025-01-25T18:30:49.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405498,1737829849760,-500.0,0.00016575,2,"2025-01-25T18:30:49.760",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405499,1737829849769,-500.0,0.00016575,2,"2025-01-25T18:30:49.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405500,1737829849780,-500.0,0.00016575,2,"2025-01-25T18:30:49.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405501,1737829849790,-500.0,0.00016575,2,"2025-01-25T18:30:49.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405502,1737829849799,-500.0,0.00016575,2,"2025-01-25T18:30:49.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405503,1737829849808,-500.0,0.00016575,2,"2025-01-25T18:30:49.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405504,1737829849817,-500.0,0.00016575,2,"2025-01-25T18:30:49.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405505,1737829849828,-500.0,0.00016575,2,"2025-01-25T18:30:49.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405506,1737829849837,-500.0,0.00016575,2,"2025-01-25T18:30:49.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405507,1737829849848,-500.0,0.00016575,2,"2025-01-25T18:30:49.848",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405508,1737829849858,-500.0,0.00016575,2,"2025-01-25T18:30:49.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405509,1737829849867,-500.0,0.00016575,2,"2025-01-25T18:30:49.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405510,1737829849876,-500.0,0.00016575,2,"2025-01-25T18:30:49.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405511,1737829849886,-500.0,0.00016575,2,"2025-01-25T18:30:49.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405512,1737829849895,-500.0,0.00016575,2,"2025-01-25T18:30:49.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405513,1737829849905,-500.0,0.00016575,2,"2025-01-25T18:30:49.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405514,1737829849915,-500.0,0.00016575,2,"2025-01-25T18:30:49.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405515,1737829849924,-500.0,0.00016575,2,"2025-01-25T18:30:49.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405516,1737829849934,-500.0,0.00016575,2,"2025-01-25T18:30:49.934",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405517,1737829849945,-500.0,0.00016575,2,"2025-01-25T18:30:49.945",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405518,1737829849955,-500.0,0.00016575,2,"2025-01-25T18:30:49.955",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405519,1737829849964,-500.0,0.00016575,2,"2025-01-25T18:30:49.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405520,1737829849973,-500.0,0.00016575,2,"2025-01-25T18:30:49.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405521,1737829849982,-500.0,0.00016575,2,"2025-01-25T18:30:49.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405522,1737829849991,-500.0,0.00016575,2,"2025-01-25T18:30:49.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405523,1737829850000,-500.0,0.00016575,2,"2025-01-25T18:30:50.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405524,1737829850010,-500.0,0.00016575,2,"2025-01-25T18:30:50.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405525,1737829850019,-500.0,0.00016575,2,"2025-01-25T18:30:50.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405526,1737829850029,-500.0,0.00016575,2,"2025-01-25T18:30:50.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405527,1737829850038,-500.0,0.00016575,2,"2025-01-25T18:30:50.038",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405528,1737829850048,-500.0,0.00016575,2,"2025-01-25T18:30:50.048",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405529,1737829850057,-500.0,0.00016575,2,"2025-01-25T18:30:50.057",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405530,1737829850066,-500.0,0.00016575,2,"2025-01-25T18:30:50.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405531,1737829850075,-500.0,0.00016575,2,"2025-01-25T18:30:50.075",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405532,1737829850084,-500.0,0.00016575,2,"2025-01-25T18:30:50.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405533,1737829850094,-182.19228816,0.00016575,2,"2025-01-25T18:30:50.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405534,1737829850104,-500.0,0.00016575,2,"2025-01-25T18:30:50.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405535,1737829850113,-500.0,0.00016575,2,"2025-01-25T18:30:50.113",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405536,1737829850123,-500.0,0.00016575,2,"2025-01-25T18:30:50.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405537,1737829850133,-500.0,0.00016575,2,"2025-01-25T18:30:50.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405538,1737829850142,-500.0,0.00016575,2,"2025-01-25T18:30:50.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405539,1737829850152,-500.0,0.00016575,2,"2025-01-25T18:30:50.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405540,1737829850162,-500.0,0.00016575,2,"2025-01-25T18:30:50.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405541,1737829850171,-500.0,0.00016575,2,"2025-01-25T18:30:50.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405542,1737829850181,-500.0,0.00016575,2,"2025-01-25T18:30:50.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405543,1737829850191,-500.0,0.00016575,2,"2025-01-25T18:30:50.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405544,1737829850201,-185.93514779,0.00016575,2,"2025-01-25T18:30:50.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405545,1737829850210,-500.0,0.00016575,2,"2025-01-25T18:30:50.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405546,1737829850220,-500.0,0.00016575,2,"2025-01-25T18:30:50.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405547,1737829850229,-500.0,0.00016575,2,"2025-01-25T18:30:50.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405548,1737829850239,-565.20844334,0.00016575,2,"2025-01-25T18:30:50.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405549,1737829850249,-500.0,0.00016575,2,"2025-01-25T18:30:50.249",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405550,1737829850258,-500.0,0.00016575,2,"2025-01-25T18:30:50.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405551,1737829850267,-500.0,0.00016575,2,"2025-01-25T18:30:50.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405552,1737829850276,-500.0,0.00016575,2,"2025-01-25T18:30:50.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405553,1737829850286,-500.0,0.00016575,2,"2025-01-25T18:30:50.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405554,1737829850295,-500.0,0.00016575,2,"2025-01-25T18:30:50.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405555,1737829850305,-500.0,0.00016575,2,"2025-01-25T18:30:50.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405556,1737829850314,-500.0,0.00016575,2,"2025-01-25T18:30:50.314",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405557,1737829850324,-500.0,0.00016575,2,"2025-01-25T18:30:50.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405558,1737829850333,-500.0,0.00016575,2,"2025-01-25T18:30:50.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405559,1737829850343,-500.0,0.00016575,2,"2025-01-25T18:30:50.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405560,1737829850471,-500.0,0.00016575,2,"2025-01-25T18:30:50.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405561,1737829850481,-500.0,0.00016575,2,"2025-01-25T18:30:50.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405562,1737829850491,-500.0,0.00016575,2,"2025-01-25T18:30:50.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405563,1737829850501,-500.0,0.00016575,2,"2025-01-25T18:30:50.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405564,1737829850511,-500.0,0.00016575,2,"2025-01-25T18:30:50.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405565,1737829850520,-500.0,0.00016575,2,"2025-01-25T18:30:50.520",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405566,1737829850529,-500.0,0.00016575,2,"2025-01-25T18:30:50.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405567,1737829850538,-515.24,0.00016575,2,"2025-01-25T18:30:50.538",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405568,1737829850547,-616.3,0.00016575,2,"2025-01-25T18:30:50.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405569,1737829850556,-500.0,0.00016575,2,"2025-01-25T18:30:50.556",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405570,1737829850565,-500.0,0.00016575,2,"2025-01-25T18:30:50.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405571,1737829850574,-500.0,0.00016575,2,"2025-01-25T18:30:50.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405572,1737829850583,-500.0,0.00016575,2,"2025-01-25T18:30:50.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405573,1737829850592,-500.0,0.00016575,2,"2025-01-25T18:30:50.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405574,1737829850602,-500.0,0.00016575,2,"2025-01-25T18:30:50.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405575,1737829850612,-500.0,0.00016575,2,"2025-01-25T18:30:50.612",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405576,1737829850620,-500.0,0.00016575,2,"2025-01-25T18:30:50.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405577,1737829850630,-500.0,0.00016575,2,"2025-01-25T18:30:50.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405578,1737829850640,-500.0,0.00016575,2,"2025-01-25T18:30:50.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405579,1737829850649,-500.0,0.00016575,2,"2025-01-25T18:30:50.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405580,1737829850659,-500.0,0.00016575,2,"2025-01-25T18:30:50.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405581,1737829850669,-500.0,0.00016575,2,"2025-01-25T18:30:50.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405582,1737829850679,-500.0,0.00016575,2,"2025-01-25T18:30:50.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405583,1737829850689,-500.0,0.00016575,2,"2025-01-25T18:30:50.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405584,1737829850699,-500.0,0.00016575,2,"2025-01-25T18:30:50.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405585,1737829850709,-500.0,0.00016575,2,"2025-01-25T18:30:50.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405586,1737829850718,-500.0,0.00016575,2,"2025-01-25T18:30:50.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405587,1737829850728,-500.0,0.00016575,2,"2025-01-25T18:30:50.728",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405588,1737829850739,-500.0,0.00016575,2,"2025-01-25T18:30:50.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405589,1737829850748,-500.0,0.00016575,2,"2025-01-25T18:30:50.748",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405590,1737829850758,-695.12,0.00016575,2,"2025-01-25T18:30:50.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405591,1737829850771,-500.0,0.00016575,2,"2025-01-25T18:30:50.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405592,1737829850782,-500.0,0.00016575,2,"2025-01-25T18:30:50.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405593,1737829850791,-344.57176841,0.00016575,2,"2025-01-25T18:30:50.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405594,1737829850800,-500.0,0.00016575,2,"2025-01-25T18:30:50.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405595,1737829850813,-578.28,0.00016575,2,"2025-01-25T18:30:50.813",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405596,1737829850822,-500.0,0.00016575,2,"2025-01-25T18:30:50.822",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405597,1737829850831,-500.0,0.00016575,2,"2025-01-25T18:30:50.831",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405598,1737829850842,-882.34,0.00016575,2,"2025-01-25T18:30:50.842",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405599,1737829850851,-500.0,0.00016575,2,"2025-01-25T18:30:50.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405600,1737829850861,-500.0,0.00016575,2,"2025-01-25T18:30:50.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405601,1737829850871,-500.0,0.00016575,2,"2025-01-25T18:30:50.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405602,1737829850882,-500.0,0.00016575,2,"2025-01-25T18:30:50.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405603,1737829850891,-500.0,0.00016575,2,"2025-01-25T18:30:50.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405604,1737829850901,-500.0,0.00016575,2,"2025-01-25T18:30:50.901",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405605,1737829850911,-500.0,0.00016575,2,"2025-01-25T18:30:50.911",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405606,1737829850920,-500.0,0.00016575,2,"2025-01-25T18:30:50.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405607,1737829850930,-500.0,0.00016575,2,"2025-01-25T18:30:50.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405608,1737829850939,-532.54503652,0.00016575,2,"2025-01-25T18:30:50.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405609,1737829850949,-500.0,0.00016575,2,"2025-01-25T18:30:50.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405610,1737829850958,-500.0,0.00016575,2,"2025-01-25T18:30:50.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405611,1737829850968,-500.0,0.00016575,2,"2025-01-25T18:30:50.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405612,1737829850977,-500.0,0.00016575,2,"2025-01-25T18:30:50.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405613,1737829850986,-500.0,0.00016575,2,"2025-01-25T18:30:50.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405614,1737829850994,-500.0,0.00016575,2,"2025-01-25T18:30:50.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405615,1737829851004,-500.0,0.00016575,2,"2025-01-25T18:30:51.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405616,1737829851014,-500.0,0.00016575,2,"2025-01-25T18:30:51.014",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405617,1737829851024,-500.0,0.00016575,2,"2025-01-25T18:30:51.024",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405618,1737829851033,-500.0,0.00016575,2,"2025-01-25T18:30:51.033",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405619,1737829851043,-500.0,0.00016575,2,"2025-01-25T18:30:51.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405620,1737829851052,-500.0,0.00016575,2,"2025-01-25T18:30:51.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405621,1737829851062,-500.0,0.00016575,2,"2025-01-25T18:30:51.062",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405622,1737829851072,-500.0,0.00016575,2,"2025-01-25T18:30:51.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405623,1737829851083,-500.0,0.00016575,2,"2025-01-25T18:30:51.083",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405624,1737829851092,-500.0,0.00016575,2,"2025-01-25T18:30:51.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405625,1737829851102,-500.0,0.00016575,2,"2025-01-25T18:30:51.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405626,1737829851112,-500.0,0.00016575,2,"2025-01-25T18:30:51.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405627,1737829851123,-500.0,0.00016575,2,"2025-01-25T18:30:51.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405628,1737829851133,-500.0,0.00016575,2,"2025-01-25T18:30:51.133",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405629,1737829851143,-500.0,0.00016575,2,"2025-01-25T18:30:51.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405630,1737829851152,-500.0,0.00016575,2,"2025-01-25T18:30:51.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405631,1737829851162,-500.0,0.00016575,2,"2025-01-25T18:30:51.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405632,1737829851171,-500.0,0.00016575,2,"2025-01-25T18:30:51.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405633,1737829851181,-500.0,0.00016575,2,"2025-01-25T18:30:51.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405634,1737829851198,-500.0,0.00016575,2,"2025-01-25T18:30:51.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405635,1737829851207,-500.0,0.00016575,2,"2025-01-25T18:30:51.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405636,1737829851216,-500.0,0.00016575,2,"2025-01-25T18:30:51.216",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405637,1737829851226,-500.0,0.00016575,2,"2025-01-25T18:30:51.226",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405638,1737829851236,-500.0,0.00016575,2,"2025-01-25T18:30:51.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405639,1737829851245,-500.0,0.00016575,2,"2025-01-25T18:30:51.245",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405640,1737829851253,-562.56,0.00016575,2,"2025-01-25T18:30:51.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405641,1737829851262,-500.0,0.00016575,2,"2025-01-25T18:30:51.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405642,1737829851271,-500.0,0.00016575,2,"2025-01-25T18:30:51.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405643,1737829851281,-500.0,0.00016575,2,"2025-01-25T18:30:51.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405644,1737829851290,-500.0,0.00016575,2,"2025-01-25T18:30:51.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405645,1737829851300,-500.0,0.00016575,2,"2025-01-25T18:30:51.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405646,1737829851310,-769.49,0.00016575,2,"2025-01-25T18:30:51.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405647,1737829851319,-1435.12,0.00016575,2,"2025-01-25T18:30:51.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405648,1737829851328,-500.0,0.00016575,2,"2025-01-25T18:30:51.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405649,1737829851338,-500.0,0.00016575,2,"2025-01-25T18:30:51.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405650,1737829851347,-500.0,0.00016575,2,"2025-01-25T18:30:51.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405651,1737829851358,-500.0,0.00016575,2,"2025-01-25T18:30:51.358",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405652,1737829851367,-500.0,0.00016575,2,"2025-01-25T18:30:51.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405653,1737829851376,-500.0,0.00016575,2,"2025-01-25T18:30:51.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405654,1737829851385,-500.0,0.00016575,2,"2025-01-25T18:30:51.385",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405655,1737829851394,-731.47,0.00016575,2,"2025-01-25T18:30:51.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405656,1737829851404,-500.0,0.00016575,2,"2025-01-25T18:30:51.404",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405657,1737829851413,-500.0,0.00016575,2,"2025-01-25T18:30:51.413",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405658,1737829851423,-500.0,0.00016575,2,"2025-01-25T18:30:51.423",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405659,1737829851432,-500.0,0.00016575,2,"2025-01-25T18:30:51.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405660,1737829851442,-1000.0,0.00016575,2,"2025-01-25T18:30:51.442",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405661,1737829851452,-500.0,0.00016575,2,"2025-01-25T18:30:51.452",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405662,1737829851461,-500.0,0.00016575,2,"2025-01-25T18:30:51.461",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405663,1737829851471,-500.0,0.00016575,2,"2025-01-25T18:30:51.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405664,1737829851479,-500.0,0.00016575,2,"2025-01-25T18:30:51.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405665,1737829851489,-500.0,0.00016575,2,"2025-01-25T18:30:51.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405666,1737829851498,-500.0,0.00016575,2,"2025-01-25T18:30:51.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405667,1737829851507,-500.0,0.00016575,2,"2025-01-25T18:30:51.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405668,1737829851517,-500.0,0.00016575,2,"2025-01-25T18:30:51.517",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405669,1737829851527,-500.0,0.00016575,2,"2025-01-25T18:30:51.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405670,1737829851536,-500.0,0.00016575,2,"2025-01-25T18:30:51.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405671,1737829851546,-500.0,0.00016575,2,"2025-01-25T18:30:51.546",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405672,1737829851555,-500.0,0.00016575,2,"2025-01-25T18:30:51.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405673,1737829851565,-500.0,0.00016575,2,"2025-01-25T18:30:51.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405674,1737829851574,-500.0,0.00016575,2,"2025-01-25T18:30:51.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405675,1737829851584,-500.0,0.00016575,2,"2025-01-25T18:30:51.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405676,1737829851594,-500.0,0.00016575,2,"2025-01-25T18:30:51.594",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405677,1737829851603,-500.0,0.00016575,2,"2025-01-25T18:30:51.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405678,1737829851612,-500.0,0.00016575,2,"2025-01-25T18:30:51.612",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405679,1737829851621,-168.0038135,0.00016575,2,"2025-01-25T18:30:51.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405680,1737829851631,-500.0,0.00016575,2,"2025-01-25T18:30:51.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405681,1737829851641,-500.0,0.00016575,2,"2025-01-25T18:30:51.641",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405682,1737829851651,-500.0,0.00016575,2,"2025-01-25T18:30:51.651",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405683,1737829851660,-500.0,0.00016575,2,"2025-01-25T18:30:51.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405684,1737829851669,-500.0,0.00016575,2,"2025-01-25T18:30:51.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405685,1737829851678,-500.0,0.00016575,2,"2025-01-25T18:30:51.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405686,1737829851687,-500.0,0.00016575,2,"2025-01-25T18:30:51.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405687,1737829851696,-500.0,0.00016575,2,"2025-01-25T18:30:51.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405688,1737829851706,-500.0,0.00016575,2,"2025-01-25T18:30:51.706",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405689,1737829851715,-529.79783485,0.00016575,2,"2025-01-25T18:30:51.715",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405690,1737829851725,-500.0,0.00016575,2,"2025-01-25T18:30:51.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405691,1737829851735,-500.0,0.00016575,2,"2025-01-25T18:30:51.735",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405692,1737829851744,-500.0,0.00016575,2,"2025-01-25T18:30:51.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405693,1737829851754,-500.0,0.00016575,2,"2025-01-25T18:30:51.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405694,1737829851764,-1241.79,0.00016575,2,"2025-01-25T18:30:51.764",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405695,1737829851776,-500.0,0.00016575,2,"2025-01-25T18:30:51.776",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405696,1737829851785,-500.0,0.00016575,2,"2025-01-25T18:30:51.785",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405697,1737829851795,-317.8104886,0.00016575,2,"2025-01-25T18:30:51.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405698,1737829851804,-500.0,0.00016575,2,"2025-01-25T18:30:51.804",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405699,1737829851813,-500.0,0.00016575,2,"2025-01-25T18:30:51.813",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405700,1737829851823,-500.0,0.00016575,2,"2025-01-25T18:30:51.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405701,1737829851833,-500.0,0.00016575,2,"2025-01-25T18:30:51.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405702,1737829851842,-537.68047674,0.00016575,2,"2025-01-25T18:30:51.842",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405703,1737829851852,-199.64688495,0.00016575,2,"2025-01-25T18:30:51.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405704,1737829851861,-500.0,0.00016575,2,"2025-01-25T18:30:51.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405705,1737829851871,-500.0,0.00016575,2,"2025-01-25T18:30:51.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405706,1737829851880,-500.0,0.00016575,2,"2025-01-25T18:30:51.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405707,1737829851889,-500.0,0.00016575,2,"2025-01-25T18:30:51.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405708,1737829851899,-500.0,0.00016575,2,"2025-01-25T18:30:51.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405709,1737829851908,-500.0,0.00016575,2,"2025-01-25T18:30:51.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405710,1737829851918,-500.0,0.00016575,2,"2025-01-25T18:30:51.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405711,1737829851927,-500.0,0.00016575,2,"2025-01-25T18:30:51.927",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405712,1737829851936,-500.0,0.00016575,2,"2025-01-25T18:30:51.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405713,1737829851946,-500.0,0.00016575,2,"2025-01-25T18:30:51.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405714,1737829851956,-500.0,0.00016575,2,"2025-01-25T18:30:51.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405715,1737829851966,-500.0,0.00016575,2,"2025-01-25T18:30:51.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405716,1737829851975,-500.0,0.00016575,2,"2025-01-25T18:30:51.975",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405717,1737829851984,-500.0,0.00016575,2,"2025-01-25T18:30:51.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405718,1737829851993,-500.0,0.00016575,2,"2025-01-25T18:30:51.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405719,1737829852003,-500.0,0.00016575,2,"2025-01-25T18:30:52.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405720,1737829852012,-500.0,0.00016575,2,"2025-01-25T18:30:52.012",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405721,1737829852022,-500.0,0.00016575,2,"2025-01-25T18:30:52.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405722,1737829852031,-500.0,0.00016575,2,"2025-01-25T18:30:52.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405723,1737829852040,-536.69604604,0.00016575,2,"2025-01-25T18:30:52.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405724,1737829852050,-500.0,0.00016575,2,"2025-01-25T18:30:52.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405725,1737829852061,-500.0,0.00016575,2,"2025-01-25T18:30:52.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405726,1737829852071,-291.30153378,0.00016575,2,"2025-01-25T18:30:52.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405727,1737829852080,-500.0,0.00016575,2,"2025-01-25T18:30:52.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405728,1737829852090,-500.0,0.00016575,2,"2025-01-25T18:30:52.090",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405729,1737829852099,-490.0,0.00016575,2,"2025-01-25T18:30:52.099",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405730,1737829852109,-577.99,0.00016575,2,"2025-01-25T18:30:52.109",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405731,1737829852119,-500.0,0.00016575,2,"2025-01-25T18:30:52.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405732,1737829852128,-500.0,0.00016575,2,"2025-01-25T18:30:52.128",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405733,1737829852138,-500.0,0.00016575,2,"2025-01-25T18:30:52.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405734,1737829852147,-500.0,0.00016575,2,"2025-01-25T18:30:52.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405735,1737829852157,-500.0,0.00016575,2,"2025-01-25T18:30:52.157",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405736,1737829852166,-500.0,0.00016575,2,"2025-01-25T18:30:52.166",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405737,1737829852175,-500.0,0.00016575,2,"2025-01-25T18:30:52.175",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405738,1737829852185,-500.0,0.00016575,2,"2025-01-25T18:30:52.185",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405739,1737829852195,-500.0,0.00016575,2,"2025-01-25T18:30:52.195",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405740,1737829852204,-500.0,0.00016575,2,"2025-01-25T18:30:52.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405741,1737829852214,-500.0,0.00016575,2,"2025-01-25T18:30:52.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405742,1737829852223,-902.81795055,0.00016624,2,"2025-01-25T18:30:52.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405743,1737829852233,-517.41620719,0.00016712,2,"2025-01-25T18:30:52.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405744,1737829852243,-231.02281686,0.00016712,2,"2025-01-25T18:30:52.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405745,1737829852253,-538.01101237,0.00016712,2,"2025-01-25T18:30:52.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405746,1737829852262,-500.0,0.00016712,2,"2025-01-25T18:30:52.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405747,1737829852272,-500.0,0.00016712,2,"2025-01-25T18:30:52.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405748,1737829852281,-500.0,0.00016712,2,"2025-01-25T18:30:52.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405749,1737829852291,-166.05850695,0.00016712,2,"2025-01-25T18:30:52.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405750,1737829852302,-500.0,0.00016712,2,"2025-01-25T18:30:52.302",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405751,1737829852311,-500.0,0.00016712,2,"2025-01-25T18:30:52.311",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405752,1737829852321,-200.0,0.00016712,2,"2025-01-25T18:30:52.321",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405753,1737829852330,-500.0,0.00016712,2,"2025-01-25T18:30:52.330",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405754,1737829852340,-500.0,0.00016712,2,"2025-01-25T18:30:52.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405755,1737829852349,-500.0,0.00016712,2,"2025-01-25T18:30:52.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405756,1737829852358,-527.01746185,0.00016712,2,"2025-01-25T18:30:52.358",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405757,1737829852368,-500.0,0.00016712,2,"2025-01-25T18:30:52.368",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405758,1737829852377,-170.91650691,0.00016712,2,"2025-01-25T18:30:52.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405759,1737829852386,-500.0,0.00016712,2,"2025-01-25T18:30:52.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405760,1737829852395,-519.36717424,0.00016712,2,"2025-01-25T18:30:52.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405761,1737829852405,-500.0,0.00016712,2,"2025-01-25T18:30:52.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405762,1737829852414,-500.0,0.00016712,2,"2025-01-25T18:30:52.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405763,1737829852424,-500.0,0.00016712,2,"2025-01-25T18:30:52.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405764,1737829852433,-500.0,0.00016712,2,"2025-01-25T18:30:52.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405765,1737829852445,-500.0,0.00016712,2,"2025-01-25T18:30:52.445",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405766,1737829852454,-500.0,0.00016712,2,"2025-01-25T18:30:52.454",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405767,1737829852463,-500.0,0.00016712,2,"2025-01-25T18:30:52.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405768,1737829852473,-500.0,0.00016712,2,"2025-01-25T18:30:52.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405769,1737829852483,-500.0,0.00016712,2,"2025-01-25T18:30:52.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405770,1737829852492,-500.0,0.00016712,2,"2025-01-25T18:30:52.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405771,1737829852501,-500.0,0.00016712,2,"2025-01-25T18:30:52.501",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405772,1737829852510,-500.0,0.00016712,2,"2025-01-25T18:30:52.510",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405773,1737829852519,-500.0,0.00016712,2,"2025-01-25T18:30:52.519",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405774,1737829852529,-500.0,0.00016712,2,"2025-01-25T18:30:52.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405775,1737829852538,-514.91508695,0.00016712,2,"2025-01-25T18:30:52.538",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405776,1737829852548,-500.0,0.00016712,2,"2025-01-25T18:30:52.548",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405777,1737829852558,-484.61576716,0.00016712,2,"2025-01-25T18:30:52.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405778,1737829852568,-500.0,0.00016712,2,"2025-01-25T18:30:52.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405779,1737829852578,-500.0,0.00016712,2,"2025-01-25T18:30:52.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405780,1737829852588,-506.62939306,0.00016712,2,"2025-01-25T18:30:52.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405781,1737829852598,-500.0,0.00016712,2,"2025-01-25T18:30:52.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405782,1737829852607,-500.0,0.00016712,2,"2025-01-25T18:30:52.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405783,1737829852617,-500.0,0.00016712,2,"2025-01-25T18:30:52.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405784,1737829852626,-500.0,0.00016712,2,"2025-01-25T18:30:52.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405785,1737829852635,-500.0,0.00016712,2,"2025-01-25T18:30:52.635",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405786,1737829852645,-510.897825,0.00016712,2,"2025-01-25T18:30:52.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405787,1737829852654,-500.0,0.00016712,2,"2025-01-25T18:30:52.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405788,1737829852663,-500.0,0.00016712,2,"2025-01-25T18:30:52.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405789,1737829852673,-500.0,0.00016712,2,"2025-01-25T18:30:52.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405790,1737829852683,-500.0,0.00016712,2,"2025-01-25T18:30:52.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405791,1737829852693,-500.0,0.00016712,2,"2025-01-25T18:30:52.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405792,1737829852703,-500.0,0.00016712,2,"2025-01-25T18:30:52.703",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405793,1737829852712,-500.0,0.00016712,2,"2025-01-25T18:30:52.712",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405794,1737829852722,-500.0,0.00016712,2,"2025-01-25T18:30:52.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405795,1737829852731,-500.0,0.00016712,2,"2025-01-25T18:30:52.731",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405796,1737829852745,-500.0,0.00016712,2,"2025-01-25T18:30:52.745",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405797,1737829852754,-500.0,0.00016712,2,"2025-01-25T18:30:52.754",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405798,1737829852763,-500.0,0.00016712,2,"2025-01-25T18:30:52.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405799,1737829852772,-500.0,0.00016712,2,"2025-01-25T18:30:52.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405800,1737829852782,-500.0,0.00016712,2,"2025-01-25T18:30:52.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405801,1737829852791,-500.0,0.00016712,2,"2025-01-25T18:30:52.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405802,1737829852800,-437.45908518,0.00016712,2,"2025-01-25T18:30:52.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405803,1737829852809,-737.654006,0.00016712,2,"2025-01-25T18:30:52.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405804,1737829852818,-453.61018257,0.00016712,2,"2025-01-25T18:30:52.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405805,1737829852828,-500.0,0.00016712,2,"2025-01-25T18:30:52.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405806,1737829852838,-500.0,0.00016712,2,"2025-01-25T18:30:52.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405807,1737829852847,-500.0,0.00016712,2,"2025-01-25T18:30:52.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405808,1737829852856,-500.0,0.00016712,2,"2025-01-25T18:30:52.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405809,1737829852865,-500.0,0.00016712,2,"2025-01-25T18:30:52.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405810,1737829852874,-500.0,0.00016712,2,"2025-01-25T18:30:52.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405811,1737829852883,-500.0,0.00016712,2,"2025-01-25T18:30:52.883",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405812,1737829852893,-500.0,0.00016712,2,"2025-01-25T18:30:52.893",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405813,1737829852903,-500.0,0.00016712,2,"2025-01-25T18:30:52.903",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405814,1737829852912,-292.32860803,0.00016712,2,"2025-01-25T18:30:52.912",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405815,1737829852921,-185.54,0.00016712,2,"2025-01-25T18:30:52.921",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405816,1737829852930,-500.0,0.00016712,2,"2025-01-25T18:30:52.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405817,1737829852939,-500.0,0.00016712,2,"2025-01-25T18:30:52.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405818,1737829853060,-500.0,0.00016712,2,"2025-01-25T18:30:53.060",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405819,1737829853071,-500.0,0.00016712,2,"2025-01-25T18:30:53.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405820,1737829853081,-500.0,0.00016712,2,"2025-01-25T18:30:53.081",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405821,1737829853090,-500.0,0.00016712,2,"2025-01-25T18:30:53.090",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405822,1737829853100,-507.07473333,0.00016712,2,"2025-01-25T18:30:53.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405823,1737829853110,-500.0,0.00016712,2,"2025-01-25T18:30:53.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405824,1737829853119,-500.0,0.00016712,2,"2025-01-25T18:30:53.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405825,1737829853129,-500.0,0.00016712,2,"2025-01-25T18:30:53.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405826,1737829853139,-463.46660821,0.00016712,2,"2025-01-25T18:30:53.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405827,1737829853149,-500.0,0.00016712,2,"2025-01-25T18:30:53.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405828,1737829853159,-500.0,0.00016712,2,"2025-01-25T18:30:53.159",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405829,1737829853168,-500.0,0.00016712,2,"2025-01-25T18:30:53.168",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405830,1737829853178,-500.0,0.00016712,2,"2025-01-25T18:30:53.178",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405831,1737829853187,-500.0,0.00016712,2,"2025-01-25T18:30:53.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405832,1737829853198,-500.0,0.00016712,2,"2025-01-25T18:30:53.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405833,1737829853208,-500.0,0.00016712,2,"2025-01-25T18:30:53.208",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405834,1737829853218,-500.0,0.00016712,2,"2025-01-25T18:30:53.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405835,1737829853227,-500.0,0.00016712,2,"2025-01-25T18:30:53.227",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405836,1737829853236,-500.0,0.00016712,2,"2025-01-25T18:30:53.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405837,1737829853245,-500.0,0.00016712,2,"2025-01-25T18:30:53.245",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405838,1737829853255,-500.0,0.00016712,2,"2025-01-25T18:30:53.255",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405839,1737829853265,-500.0,0.00016712,2,"2025-01-25T18:30:53.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405840,1737829853274,-500.0,0.00016712,2,"2025-01-25T18:30:53.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405841,1737829853284,-500.0,0.00016712,2,"2025-01-25T18:30:53.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405842,1737829853294,-500.0,0.00016712,2,"2025-01-25T18:30:53.294",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405843,1737829853303,-500.0,0.00016712,2,"2025-01-25T18:30:53.303",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405844,1737829853312,-500.0,0.00016712,2,"2025-01-25T18:30:53.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405845,1737829853322,-500.0,0.00016712,2,"2025-01-25T18:30:53.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405846,1737829853332,-500.0,0.00016712,2,"2025-01-25T18:30:53.332",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405847,1737829853341,-500.0,0.00016712,2,"2025-01-25T18:30:53.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405848,1737829853351,-500.0,0.00016712,2,"2025-01-25T18:30:53.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405849,1737829853361,-500.0,0.00016712,2,"2025-01-25T18:30:53.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405850,1737829853370,-500.0,0.00016712,2,"2025-01-25T18:30:53.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405851,1737829853380,-500.0,0.00016712,2,"2025-01-25T18:30:53.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405852,1737829853390,-500.0,0.00016712,2,"2025-01-25T18:30:53.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405853,1737829853402,-500.0,0.00016712,2,"2025-01-25T18:30:53.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405854,1737829853412,-500.0,0.00016712,2,"2025-01-25T18:30:53.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405855,1737829853422,-500.0,0.00016712,2,"2025-01-25T18:30:53.422",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405856,1737829853432,-500.0,0.00016712,2,"2025-01-25T18:30:53.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405857,1737829853441,-500.0,0.00016712,2,"2025-01-25T18:30:53.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405858,1737829853451,-500.0,0.00016712,2,"2025-01-25T18:30:53.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405859,1737829853461,-500.0,0.00016712,2,"2025-01-25T18:30:53.461",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405860,1737829853470,-500.0,0.00016712,2,"2025-01-25T18:30:53.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405861,1737829853480,-500.0,0.00016712,2,"2025-01-25T18:30:53.480",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405862,1737829853490,-500.0,0.00016712,2,"2025-01-25T18:30:53.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405863,1737829853499,-500.0,0.00016712,2,"2025-01-25T18:30:53.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405864,1737829853509,-500.0,0.00016712,2,"2025-01-25T18:30:53.509",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405865,1737829853519,-500.0,0.00016712,2,"2025-01-25T18:30:53.519",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405866,1737829853529,-500.0,0.00016712,2,"2025-01-25T18:30:53.529",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405867,1737829853539,-500.0,0.00016712,2,"2025-01-25T18:30:53.539",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405868,1737829853549,-500.0,0.00016712,2,"2025-01-25T18:30:53.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405869,1737829853559,-500.0,0.00016712,2,"2025-01-25T18:30:53.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405870,1737829853569,-500.0,0.00016712,2,"2025-01-25T18:30:53.569",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405871,1737829853578,-500.0,0.00016712,2,"2025-01-25T18:30:53.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405872,1737829853587,-500.0,0.00016712,2,"2025-01-25T18:30:53.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405873,1737829853596,-500.0,0.00016712,2,"2025-01-25T18:30:53.596",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405874,1737829853605,-500.0,0.00016712,2,"2025-01-25T18:30:53.605",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405875,1737829853615,-500.0,0.00016712,2,"2025-01-25T18:30:53.615",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405876,1737829853624,-500.0,0.00016712,2,"2025-01-25T18:30:53.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405877,1737829853633,-500.0,0.00016712,2,"2025-01-25T18:30:53.633",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405878,1737829853642,-500.0,0.00016712,2,"2025-01-25T18:30:53.642",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405879,1737829853652,-500.0,0.00016712,2,"2025-01-25T18:30:53.652",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405880,1737829853662,-500.0,0.00016712,2,"2025-01-25T18:30:53.662",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405881,1737829853671,-500.0,0.00016712,2,"2025-01-25T18:30:53.671",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405882,1737829853681,-500.0,0.00016712,2,"2025-01-25T18:30:53.681",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405883,1737829853690,-500.0,0.00016712,2,"2025-01-25T18:30:53.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405884,1737829853700,-500.0,0.00016712,2,"2025-01-25T18:30:53.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405885,1737829853709,-500.0,0.00016712,2,"2025-01-25T18:30:53.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405886,1737829853718,-500.0,0.00016712,2,"2025-01-25T18:30:53.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405887,1737829853727,-500.0,0.00016712,2,"2025-01-25T18:30:53.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405888,1737829853740,-500.0,0.00016712,2,"2025-01-25T18:30:53.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405889,1737829853750,-500.0,0.00016712,2,"2025-01-25T18:30:53.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405890,1737829853760,-500.0,0.00016712,2,"2025-01-25T18:30:53.760",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405891,1737829853769,-500.0,0.00016712,2,"2025-01-25T18:30:53.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405892,1737829853778,-500.0,0.00016712,2,"2025-01-25T18:30:53.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405893,1737829853790,-500.0,0.00016712,2,"2025-01-25T18:30:53.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405894,1737829853799,-500.0,0.00016712,2,"2025-01-25T18:30:53.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405895,1737829853810,-500.0,0.00016712,2,"2025-01-25T18:30:53.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405896,1737829853821,-500.0,0.00016712,2,"2025-01-25T18:30:53.821",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405897,1737829853831,-500.0,0.00016712,2,"2025-01-25T18:30:53.831",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405898,1737829853840,-500.0,0.00016712,2,"2025-01-25T18:30:53.840",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405899,1737829853850,-500.0,0.00016712,2,"2025-01-25T18:30:53.850",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405900,1737829853859,-500.0,0.00016712,2,"2025-01-25T18:30:53.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405901,1737829853868,-500.0,0.00016712,2,"2025-01-25T18:30:53.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405902,1737829853878,-500.0,0.00016712,2,"2025-01-25T18:30:53.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405903,1737829853887,-500.0,0.00016712,2,"2025-01-25T18:30:53.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405904,1737829853897,-500.0,0.00016712,2,"2025-01-25T18:30:53.897",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405905,1737829853906,-500.0,0.00016712,2,"2025-01-25T18:30:53.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405906,1737829853915,-500.0,0.00016712,2,"2025-01-25T18:30:53.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405907,1737829853924,-500.0,0.00016712,2,"2025-01-25T18:30:53.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405908,1737829853933,-515.24,0.00016712,2,"2025-01-25T18:30:53.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405909,1737829853943,-616.3,0.00016712,2,"2025-01-25T18:30:53.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405910,1737829853952,-500.0,0.00016712,2,"2025-01-25T18:30:53.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405911,1737829853961,-500.0,0.00016712,2,"2025-01-25T18:30:53.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405912,1737829853971,-520.07596753,0.00016712,2,"2025-01-25T18:30:53.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405913,1737829853982,-500.0,0.00016712,2,"2025-01-25T18:30:53.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405914,1737829853991,-500.0,0.00016712,2,"2025-01-25T18:30:53.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405915,1737829854001,-500.0,0.00016712,2,"2025-01-25T18:30:54.001",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405916,1737829854011,-500.0,0.00016712,2,"2025-01-25T18:30:54.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405917,1737829854020,-500.0,0.00016712,2,"2025-01-25T18:30:54.020",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405918,1737829854030,-500.0,0.00016712,2,"2025-01-25T18:30:54.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405919,1737829854039,-500.0,0.00016712,2,"2025-01-25T18:30:54.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405920,1737829854050,-500.0,0.00016712,2,"2025-01-25T18:30:54.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405921,1737829854060,-500.0,0.00016712,2,"2025-01-25T18:30:54.060",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405922,1737829854070,-500.0,0.00016712,2,"2025-01-25T18:30:54.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405923,1737829854080,-500.0,0.00016712,2,"2025-01-25T18:30:54.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405924,1737829854090,-500.0,0.00016712,2,"2025-01-25T18:30:54.090",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405925,1737829854100,-500.0,0.00016712,2,"2025-01-25T18:30:54.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405926,1737829854110,-500.0,0.00016712,2,"2025-01-25T18:30:54.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405927,1737829854119,-500.0,0.00016712,2,"2025-01-25T18:30:54.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405928,1737829854129,-500.0,0.00016712,2,"2025-01-25T18:30:54.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405929,1737829854138,-500.0,0.00016712,2,"2025-01-25T18:30:54.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405930,1737829854147,-500.0,0.00016712,2,"2025-01-25T18:30:54.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405931,1737829854156,-695.12,0.00016712,2,"2025-01-25T18:30:54.156",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405932,1737829854165,-500.0,0.00016712,2,"2025-01-25T18:30:54.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405933,1737829854173,-500.0,0.00016712,2,"2025-01-25T18:30:54.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405934,1737829854183,-500.0,0.00016712,2,"2025-01-25T18:30:54.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405935,1737829854192,-578.28,0.00016712,2,"2025-01-25T18:30:54.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405936,1737829854203,-882.34,0.00016712,2,"2025-01-25T18:30:54.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405937,1737829854212,-500.0,0.00016712,2,"2025-01-25T18:30:54.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405938,1737829854222,-500.0,0.00016712,2,"2025-01-25T18:30:54.222",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405939,1737829854233,-521.5638446,0.00016712,2,"2025-01-25T18:30:54.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405940,1737829854243,-500.0,0.00016712,2,"2025-01-25T18:30:54.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405941,1737829854252,-500.0,0.00016712,2,"2025-01-25T18:30:54.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405942,1737829854262,-500.0,0.00016712,2,"2025-01-25T18:30:54.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405943,1737829854271,-500.0,0.00016712,2,"2025-01-25T18:30:54.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405944,1737829854281,-500.0,0.00016712,2,"2025-01-25T18:30:54.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405945,1737829854290,-500.0,0.00016712,2,"2025-01-25T18:30:54.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405946,1737829854300,-500.0,0.00016712,2,"2025-01-25T18:30:54.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405947,1737829854310,-500.0,0.00016712,2,"2025-01-25T18:30:54.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405948,1737829854320,-500.0,0.00016712,2,"2025-01-25T18:30:54.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405949,1737829854330,-500.0,0.00016712,2,"2025-01-25T18:30:54.330",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405950,1737829854340,-500.0,0.00016712,2,"2025-01-25T18:30:54.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405951,1737829854349,-500.0,0.00016712,2,"2025-01-25T18:30:54.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405952,1737829854359,-500.0,0.00016712,2,"2025-01-25T18:30:54.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405953,1737829854369,-500.0,0.00016712,2,"2025-01-25T18:30:54.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405954,1737829854378,-500.0,0.00016712,2,"2025-01-25T18:30:54.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405955,1737829854388,-500.0,0.00016712,2,"2025-01-25T18:30:54.388",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405956,1737829854398,-151.0,0.00016712,2,"2025-01-25T18:30:54.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405957,1737829854408,-500.0,0.00016712,2,"2025-01-25T18:30:54.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405958,1737829854419,-237.96127,0.00016712,2,"2025-01-25T18:30:54.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405959,1737829854428,-500.0,0.00016712,2,"2025-01-25T18:30:54.428",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405960,1737829854438,-151.0,0.00016712,2,"2025-01-25T18:30:54.438",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405961,1737829854449,-500.0,0.00016712,2,"2025-01-25T18:30:54.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405962,1737829854458,-500.0,0.00016712,2,"2025-01-25T18:30:54.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405963,1737829854468,-500.0,0.00016712,2,"2025-01-25T18:30:54.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405964,1737829854478,-500.0,0.00016712,2,"2025-01-25T18:30:54.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405965,1737829854489,-500.0,0.00016712,2,"2025-01-25T18:30:54.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405966,1737829854498,-500.0,0.00016712,2,"2025-01-25T18:30:54.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405967,1737829854508,-500.0,0.00016712,2,"2025-01-25T18:30:54.508",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405968,1737829854518,-500.0,0.00016712,2,"2025-01-25T18:30:54.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405969,1737829854527,-500.0,0.00016712,2,"2025-01-25T18:30:54.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405970,1737829854536,-500.0,0.00016712,2,"2025-01-25T18:30:54.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405971,1737829854545,-500.0,0.00016712,2,"2025-01-25T18:30:54.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405972,1737829854556,-261.11799233,0.00016712,2,"2025-01-25T18:30:54.556",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405973,1737829854567,-500.0,0.00016712,2,"2025-01-25T18:30:54.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405974,1737829854577,-500.0,0.00016712,2,"2025-01-25T18:30:54.577",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405975,1737829854586,-500.0,0.00016712,2,"2025-01-25T18:30:54.586",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405976,1737829854596,-500.0,0.00016712,2,"2025-01-25T18:30:54.596",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405977,1737829854605,-562.56,0.00016712,2,"2025-01-25T18:30:54.605",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405978,1737829854614,-500.0,0.00016712,2,"2025-01-25T18:30:54.614",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405979,1737829854624,-153.309865,0.00016712,2,"2025-01-25T18:30:54.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405980,1737829854633,-500.0,0.00016712,2,"2025-01-25T18:30:54.633",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405981,1737829854642,-500.0,0.00016712,2,"2025-01-25T18:30:54.642",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405982,1737829854651,-164.710826,0.00016712,2,"2025-01-25T18:30:54.651",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405983,1737829854660,-500.0,0.00016712,2,"2025-01-25T18:30:54.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405984,1737829854669,-769.49,0.00016712,2,"2025-01-25T18:30:54.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405985,1737829854679,-1435.12,0.00016712,2,"2025-01-25T18:30:54.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405986,1737829854688,-500.0,0.00016712,2,"2025-01-25T18:30:54.688",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405987,1737829854699,-500.0,0.00016712,2,"2025-01-25T18:30:54.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405988,1737829854711,-164.710826,0.00016712,2,"2025-01-25T18:30:54.711",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405989,1737829854721,-500.0,0.00016712,2,"2025-01-25T18:30:54.721",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405990,1737829854731,-500.0,0.00016712,2,"2025-01-25T18:30:54.731",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405991,1737829854742,-500.0,0.00016712,2,"2025-01-25T18:30:54.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405992,1737829854751,-500.0,0.00016712,2,"2025-01-25T18:30:54.751",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405993,1737829854760,-500.0,0.00016712,2,"2025-01-25T18:30:54.760",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405994,1737829854771,-731.47,0.00016712,2,"2025-01-25T18:30:54.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405995,1737829854781,-500.0,0.00016712,2,"2025-01-25T18:30:54.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405996,1737829854790,-500.0,0.00016712,2,"2025-01-25T18:30:54.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405997,1737829854800,-500.0,0.00016712,2,"2025-01-25T18:30:54.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405998,1737829854809,-155.599283,0.00016712,2,"2025-01-25T18:30:54.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350405999,1737829854818,-1000.0,0.00016712,2,"2025-01-25T18:30:54.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406000,1737829854827,-500.0,0.00016712,2,"2025-01-25T18:30:54.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406001,1737829854837,-500.0,0.00016712,2,"2025-01-25T18:30:54.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406002,1737829854846,-500.0,0.00016712,2,"2025-01-25T18:30:54.846",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406003,1737829854856,-500.0,0.00016712,2,"2025-01-25T18:30:54.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406004,1737829854865,-500.0,0.00016712,2,"2025-01-25T18:30:54.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406005,1737829854875,-500.0,0.00016712,2,"2025-01-25T18:30:54.875",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406006,1737829854884,-500.0,0.00016712,2,"2025-01-25T18:30:54.884",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406007,1737829854893,-151.0,0.00016712,2,"2025-01-25T18:30:54.893",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406008,1737829854903,-500.0,0.00016712,2,"2025-01-25T18:30:54.903",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406009,1737829854914,-500.0,0.00016712,2,"2025-01-25T18:30:54.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406010,1737829854923,-293.802792,0.00016712,2,"2025-01-25T18:30:54.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406011,1737829854932,-500.0,0.00016712,2,"2025-01-25T18:30:54.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406012,1737829854941,-500.0,0.00016712,2,"2025-01-25T18:30:54.941",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406013,1737829854951,-500.0,0.00016712,2,"2025-01-25T18:30:54.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406014,1737829854961,-500.0,0.00016712,2,"2025-01-25T18:30:54.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406015,1737829854970,-500.0,0.00016712,2,"2025-01-25T18:30:54.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406016,1737829854980,-500.0,0.00016712,2,"2025-01-25T18:30:54.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406017,1737829854991,-500.0,0.00016712,2,"2025-01-25T18:30:54.991",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406018,1737829855000,-500.0,0.00016712,2,"2025-01-25T18:30:55.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406019,1737829855010,-500.0,0.00016712,2,"2025-01-25T18:30:55.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406020,1737829855020,-674.785775,0.00016712,2,"2025-01-25T18:30:55.020",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406021,1737829855032,-500.0,0.00016712,2,"2025-01-25T18:30:55.032",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406022,1737829855041,-500.0,0.00016712,2,"2025-01-25T18:30:55.041",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406023,1737829855051,-500.0,0.00016712,2,"2025-01-25T18:30:55.051",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406024,1737829855060,-500.0,0.00016712,2,"2025-01-25T18:30:55.060",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406025,1737829855069,-674.785775,0.00016712,2,"2025-01-25T18:30:55.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406026,1737829855078,-500.0,0.00016712,2,"2025-01-25T18:30:55.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406027,1737829855088,-500.0,0.00016712,2,"2025-01-25T18:30:55.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406028,1737829855097,-500.0,0.00016712,2,"2025-01-25T18:30:55.097",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406029,1737829855106,-1241.79,0.00016712,2,"2025-01-25T18:30:55.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406030,1737829855116,-500.0,0.00016712,2,"2025-01-25T18:30:55.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406031,1737829855127,-500.0,0.00016712,2,"2025-01-25T18:30:55.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406032,1737829855136,-151.0,0.00016712,2,"2025-01-25T18:30:55.136",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406033,1737829855145,-500.0,0.00016712,2,"2025-01-25T18:30:55.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406034,1737829855154,-500.0,0.00016712,2,"2025-01-25T18:30:55.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406035,1737829855164,-500.0,0.00016712,2,"2025-01-25T18:30:55.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406036,1737829855173,-500.0,0.00016712,2,"2025-01-25T18:30:55.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406037,1737829855183,-500.0,0.00016712,2,"2025-01-25T18:30:55.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406038,1737829855192,-500.0,0.00016712,2,"2025-01-25T18:30:55.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406039,1737829855202,-500.0,0.00016712,2,"2025-01-25T18:30:55.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406040,1737829855211,-500.0,0.00016712,2,"2025-01-25T18:30:55.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406041,1737829855220,-500.0,0.00016712,2,"2025-01-25T18:30:55.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406042,1737829855230,-500.0,0.00016712,2,"2025-01-25T18:30:55.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406043,1737829855243,-500.0,0.00016712,2,"2025-01-25T18:30:55.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406044,1737829855256,-500.0,0.00016712,2,"2025-01-25T18:30:55.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406045,1737829855265,-500.0,0.00016712,2,"2025-01-25T18:30:55.265",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406046,1737829855275,-157.757368,0.00016712,2,"2025-01-25T18:30:55.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406047,1737829855285,-307.48105913,0.00016712,2,"2025-01-25T18:30:55.285",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406048,1737829855295,-500.0,0.00016712,2,"2025-01-25T18:30:55.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406049,1737829855304,-500.0,0.00016712,2,"2025-01-25T18:30:55.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406050,1737829855314,-500.0,0.00016712,2,"2025-01-25T18:30:55.314",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406051,1737829855324,-500.0,0.00016712,2,"2025-01-25T18:30:55.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406052,1737829855334,-500.0,0.00016712,2,"2025-01-25T18:30:55.334",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406053,1737829855344,-500.0,0.00016712,2,"2025-01-25T18:30:55.344",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406054,1737829855359,-500.0,0.00016712,2,"2025-01-25T18:30:55.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406055,1737829855481,-500.0,0.00016712,2,"2025-01-25T18:30:55.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406056,1737829855491,-500.0,0.00016712,2,"2025-01-25T18:30:55.491",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406057,1737829855500,-500.0,0.00016712,2,"2025-01-25T18:30:55.500",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406058,1737829855511,-577.99,0.00016712,2,"2025-01-25T18:30:55.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406059,1737829855520,-500.0,0.00016712,2,"2025-01-25T18:30:55.520",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406060,1737829855530,-500.0,0.00016712,2,"2025-01-25T18:30:55.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406061,1737829855539,-500.0,0.00016712,2,"2025-01-25T18:30:55.539",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406062,1737829855548,-500.0,0.00016712,2,"2025-01-25T18:30:55.548",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406063,1737829855557,-500.0,0.00016712,2,"2025-01-25T18:30:55.557",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406064,1737829855567,-151.0,0.00016712,2,"2025-01-25T18:30:55.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406065,1737829855577,-500.0,0.00016712,2,"2025-01-25T18:30:55.577",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406066,1737829855586,-500.0,0.00016712,2,"2025-01-25T18:30:55.586",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406067,1737829855595,-500.0,0.00016712,2,"2025-01-25T18:30:55.595",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406068,1737829855604,-151.0,0.00016712,2,"2025-01-25T18:30:55.604",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406069,1737829855613,-511.69513697,0.00016712,2,"2025-01-25T18:30:55.613",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406070,1737829855622,-192.54,0.00016813,2,"2025-01-25T18:30:55.622",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406071,1737829855632,-883.66,0.00016848,2,"2025-01-25T18:30:55.632",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406072,1737829855642,-500.0,0.00016849,2,"2025-01-25T18:30:55.642",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406073,1737829855652,-219.72604632,0.00016849,2,"2025-01-25T18:30:55.652",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406074,1737829855661,-500.0,0.00016849,2,"2025-01-25T18:30:55.661",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406075,1737829855671,-176.77272772,0.00016849,2,"2025-01-25T18:30:55.671",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406076,1737829855681,-500.0,0.00016849,2,"2025-01-25T18:30:55.681",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406077,1737829855690,-572.72059028,0.00016849,2,"2025-01-25T18:30:55.690",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406078,1737829855700,-500.0,0.00016849,2,"2025-01-25T18:30:55.700",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406079,1737829855710,-296.0367435,0.00016849,2,"2025-01-25T18:30:55.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406080,1737829855720,-500.0,0.00016849,2,"2025-01-25T18:30:55.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406081,1737829855729,-500.0,0.00016849,2,"2025-01-25T18:30:55.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406082,1737829855739,-500.0,0.00016849,2,"2025-01-25T18:30:55.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406083,1737829855749,-500.0,0.00016849,2,"2025-01-25T18:30:55.749",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406084,1737829855758,-500.0,0.00016849,2,"2025-01-25T18:30:55.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406085,1737829855768,-500.0,0.00016849,2,"2025-01-25T18:30:55.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406086,1737829855778,-500.0,0.00016849,2,"2025-01-25T18:30:55.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406087,1737829855788,-500.0,0.00016849,2,"2025-01-25T18:30:55.788",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406088,1737829855797,-500.0,0.00016849,2,"2025-01-25T18:30:55.797",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406089,1737829855807,-500.0,0.00016849,2,"2025-01-25T18:30:55.807",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406090,1737829855816,-500.0,0.00016849,2,"2025-01-25T18:30:55.816",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406091,1737829855825,-517.65775997,0.00016849,2,"2025-01-25T18:30:55.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406092,1737829855834,-500.0,0.00016849,2,"2025-01-25T18:30:55.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406093,1737829855845,-500.0,0.00016849,2,"2025-01-25T18:30:55.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406094,1737829855854,-500.0,0.00016849,2,"2025-01-25T18:30:55.854",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406095,1737829855864,-500.0,0.00016849,2,"2025-01-25T18:30:55.864",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406096,1737829855874,-500.0,0.00016849,2,"2025-01-25T18:30:55.874",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406097,1737829855884,-500.0,0.00016849,2,"2025-01-25T18:30:55.884",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406098,1737829855894,-500.0,0.00016849,2,"2025-01-25T18:30:55.894",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406099,1737829855904,-500.0,0.00016849,2,"2025-01-25T18:30:55.904",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406100,1737829855913,-500.0,0.00016849,2,"2025-01-25T18:30:55.913",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406101,1737829855923,-510.897825,0.00016849,2,"2025-01-25T18:30:55.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406102,1737829855933,-320.61306905,0.00016849,2,"2025-01-25T18:30:55.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406103,1737829855942,-500.0,0.00016849,2,"2025-01-25T18:30:55.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406104,1737829855953,-500.0,0.00016849,2,"2025-01-25T18:30:55.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406105,1737829855963,-500.0,0.00016849,2,"2025-01-25T18:30:55.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406106,1737829855974,-500.0,0.00016849,2,"2025-01-25T18:30:55.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406107,1737829855983,-192.39025911,0.00016849,2,"2025-01-25T18:30:55.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406108,1737829855993,-500.0,0.00016849,2,"2025-01-25T18:30:55.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406109,1737829856003,-509.16578245,0.00016849,2,"2025-01-25T18:30:56.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406110,1737829856013,-493.91878795,0.00016849,2,"2025-01-25T18:30:56.013",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406111,1737829856022,-500.0,0.00016849,2,"2025-01-25T18:30:56.022",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406112,1737829856031,-500.0,0.00016849,2,"2025-01-25T18:30:56.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406113,1737829856040,-500.0,0.00016849,2,"2025-01-25T18:30:56.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406114,1737829856050,-500.0,0.00016849,2,"2025-01-25T18:30:56.050",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406115,1737829856059,-495.81830879,0.00016849,2,"2025-01-25T18:30:56.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406116,1737829856067,-737.654006,0.00016849,2,"2025-01-25T18:30:56.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406117,1737829856076,-500.0,0.00016849,2,"2025-01-25T18:30:56.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406118,1737829856085,-500.0,0.00016849,2,"2025-01-25T18:30:56.085",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406119,1737829856094,-500.0,0.00016849,2,"2025-01-25T18:30:56.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406120,1737829856104,-177.88249187,0.00016849,2,"2025-01-25T18:30:56.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406121,1737829856113,-500.0,0.00016849,2,"2025-01-25T18:30:56.113",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406122,1737829856122,-217.290101,0.00016849,2,"2025-01-25T18:30:56.122",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406123,1737829856131,-500.0,0.00016849,2,"2025-01-25T18:30:56.131",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406124,1737829856141,-500.0,0.00016849,2,"2025-01-25T18:30:56.141",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406125,1737829856150,-500.0,0.00016849,2,"2025-01-25T18:30:56.150",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406126,1737829856160,-500.0,0.00016849,2,"2025-01-25T18:30:56.160",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406127,1737829856169,-500.0,0.00016849,2,"2025-01-25T18:30:56.169",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406128,1737829856178,-500.0,0.00016849,2,"2025-01-25T18:30:56.178",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406129,1737829856187,-500.0,0.00016849,2,"2025-01-25T18:30:56.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406130,1737829856197,-500.0,0.00016849,2,"2025-01-25T18:30:56.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406131,1737829856207,-500.0,0.00016849,2,"2025-01-25T18:30:56.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406132,1737829856217,-500.0,0.00016849,2,"2025-01-25T18:30:56.217",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406133,1737829856226,-500.0,0.00016849,2,"2025-01-25T18:30:56.226",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406134,1737829856235,-500.0,0.00016849,2,"2025-01-25T18:30:56.235",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406135,1737829856245,-500.0,0.00016849,2,"2025-01-25T18:30:56.245",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406136,1737829856254,-500.0,0.00016849,2,"2025-01-25T18:30:56.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406137,1737829856264,-500.0,0.00016849,2,"2025-01-25T18:30:56.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406138,1737829856274,-500.0,0.00016849,2,"2025-01-25T18:30:56.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406139,1737829856283,-500.0,0.00016849,2,"2025-01-25T18:30:56.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406140,1737829856292,-500.0,0.00016849,2,"2025-01-25T18:30:56.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406141,1737829856301,-500.0,0.00016849,2,"2025-01-25T18:30:56.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406142,1737829856311,-500.0,0.00016849,2,"2025-01-25T18:30:56.311",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406143,1737829856320,-500.0,0.00016849,2,"2025-01-25T18:30:56.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406144,1737829856329,-500.0,0.00016849,2,"2025-01-25T18:30:56.329",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406145,1737829856338,-500.0,0.00016849,2,"2025-01-25T18:30:56.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406146,1737829856347,-500.0,0.00016849,2,"2025-01-25T18:30:56.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406147,1737829856356,-500.0,0.00016849,2,"2025-01-25T18:30:56.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406148,1737829856365,-500.0,0.00016849,2,"2025-01-25T18:30:56.365",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406149,1737829856374,-500.0,0.00016849,2,"2025-01-25T18:30:56.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406150,1737829856383,-500.0,0.00016849,2,"2025-01-25T18:30:56.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406151,1737829856392,-500.0,0.00016849,2,"2025-01-25T18:30:56.392",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406152,1737829856402,-500.0,0.00016849,2,"2025-01-25T18:30:56.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406153,1737829856411,-500.0,0.00016849,2,"2025-01-25T18:30:56.411",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406154,1737829856421,-500.0,0.00016849,2,"2025-01-25T18:30:56.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406155,1737829856431,-500.0,0.00016849,2,"2025-01-25T18:30:56.431",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406156,1737829856441,-500.0,0.00016849,2,"2025-01-25T18:30:56.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406157,1737829856450,-619.2440868,0.00016849,2,"2025-01-25T18:30:56.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406158,1737829856460,-500.0,0.00016849,2,"2025-01-25T18:30:56.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406159,1737829856469,-500.0,0.00016849,2,"2025-01-25T18:30:56.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406160,1737829856479,-500.0,0.00016849,2,"2025-01-25T18:30:56.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406161,1737829856488,-500.0,0.00016849,2,"2025-01-25T18:30:56.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406162,1737829856497,-500.0,0.00016849,2,"2025-01-25T18:30:56.497",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406163,1737829856507,-500.0,0.00016849,2,"2025-01-25T18:30:56.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406164,1737829856516,-500.0,0.00016849,2,"2025-01-25T18:30:56.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406165,1737829856526,-500.0,0.00016849,2,"2025-01-25T18:30:56.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406166,1737829856535,-500.0,0.00016849,2,"2025-01-25T18:30:56.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406167,1737829856545,-500.0,0.00016849,2,"2025-01-25T18:30:56.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406168,1737829856554,-500.0,0.00016849,2,"2025-01-25T18:30:56.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406169,1737829856563,-500.0,0.00016849,2,"2025-01-25T18:30:56.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406170,1737829856572,-304.00005952,0.00016849,2,"2025-01-25T18:30:56.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406171,1737829856582,-500.0,0.00016849,2,"2025-01-25T18:30:56.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406172,1737829856591,-500.0,0.00016849,2,"2025-01-25T18:30:56.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406173,1737829856600,-500.0,0.00016849,2,"2025-01-25T18:30:56.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406174,1737829856610,-571.63568071,0.00016849,2,"2025-01-25T18:30:56.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406175,1737829856619,-500.0,0.00016849,2,"2025-01-25T18:30:56.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406176,1737829856628,-500.0,0.00016849,2,"2025-01-25T18:30:56.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406177,1737829856638,-500.0,0.00016849,2,"2025-01-25T18:30:56.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406178,1737829856647,-500.0,0.00016849,2,"2025-01-25T18:30:56.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406179,1737829856656,-500.0,0.00016849,2,"2025-01-25T18:30:56.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406180,1737829856665,-500.0,0.00016849,2,"2025-01-25T18:30:56.665",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406181,1737829856674,-621.98646776,0.00016849,2,"2025-01-25T18:30:56.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406182,1737829856683,-500.0,0.00016849,2,"2025-01-25T18:30:56.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406183,1737829856692,-500.0,0.00016849,2,"2025-01-25T18:30:56.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406184,1737829856701,-500.0,0.00016849,2,"2025-01-25T18:30:56.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406185,1737829856710,-500.0,0.00016849,2,"2025-01-25T18:30:56.710",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406186,1737829856719,-500.0,0.00016849,2,"2025-01-25T18:30:56.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406187,1737829856728,-500.0,0.00016849,2,"2025-01-25T18:30:56.728",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406188,1737829856740,-500.0,0.00016849,2,"2025-01-25T18:30:56.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406189,1737829856749,-500.0,0.00016849,2,"2025-01-25T18:30:56.749",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406190,1737829856758,-500.0,0.00016849,2,"2025-01-25T18:30:56.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406191,1737829856769,-500.0,0.00016849,2,"2025-01-25T18:30:56.769",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406192,1737829856780,-500.0,0.00016849,2,"2025-01-25T18:30:56.780",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406193,1737829856790,-500.0,0.00016849,2,"2025-01-25T18:30:56.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406194,1737829856799,-500.0,0.00016849,2,"2025-01-25T18:30:56.799",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406195,1737829856809,-500.0,0.00016849,2,"2025-01-25T18:30:56.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406196,1737829856818,-500.0,0.00016849,2,"2025-01-25T18:30:56.818",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406197,1737829856827,-500.0,0.00016849,2,"2025-01-25T18:30:56.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406198,1737829856837,-500.0,0.00016849,2,"2025-01-25T18:30:56.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406199,1737829856846,-500.0,0.00016849,2,"2025-01-25T18:30:56.846",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406200,1737829856856,-500.0,0.00016849,2,"2025-01-25T18:30:56.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406201,1737829856865,-500.0,0.00016849,2,"2025-01-25T18:30:56.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406202,1737829856875,-500.0,0.00016849,2,"2025-01-25T18:30:56.875",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406203,1737829856884,-515.24,0.00016849,2,"2025-01-25T18:30:56.884",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406204,1737829856894,-616.3,0.00016849,2,"2025-01-25T18:30:56.894",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406205,1737829856903,-500.0,0.00016849,2,"2025-01-25T18:30:56.903",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406206,1737829856913,-500.0,0.00016849,2,"2025-01-25T18:30:56.913",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406207,1737829856922,-500.0,0.00016849,2,"2025-01-25T18:30:56.922",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406208,1737829856932,-181.92780898,0.00016849,2,"2025-01-25T18:30:56.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406209,1737829856942,-500.0,0.00016849,2,"2025-01-25T18:30:56.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406210,1737829856951,-500.0,0.00016849,2,"2025-01-25T18:30:56.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406211,1737829856961,-500.0,0.00016849,2,"2025-01-25T18:30:56.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406212,1737829856970,-500.0,0.00016849,2,"2025-01-25T18:30:56.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406213,1737829856981,-500.0,0.00016849,2,"2025-01-25T18:30:56.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406214,1737829856990,-500.0,0.00016849,2,"2025-01-25T18:30:56.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406215,1737829857000,-500.0,0.00016849,2,"2025-01-25T18:30:57.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406216,1737829857009,-500.0,0.00016849,2,"2025-01-25T18:30:57.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406217,1737829857019,-500.0,0.00016849,2,"2025-01-25T18:30:57.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406218,1737829857029,-491.11020414,0.00016849,2,"2025-01-25T18:30:57.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406219,1737829857038,-500.0,0.00016849,2,"2025-01-25T18:30:57.038",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406220,1737829857048,-500.0,0.00016849,2,"2025-01-25T18:30:57.048",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406221,1737829857058,-500.0,0.00016849,2,"2025-01-25T18:30:57.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406222,1737829857068,-500.0,0.00016849,2,"2025-01-25T18:30:57.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406223,1737829857077,-500.0,0.00016849,2,"2025-01-25T18:30:57.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406224,1737829857087,-500.0,0.00016849,2,"2025-01-25T18:30:57.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406225,1737829857096,-695.12,0.00016849,2,"2025-01-25T18:30:57.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406226,1737829857106,-500.0,0.00016849,2,"2025-01-25T18:30:57.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406227,1737829857115,-500.0,0.00016849,2,"2025-01-25T18:30:57.115",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406228,1737829857125,-500.0,0.00016849,2,"2025-01-25T18:30:57.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406229,1737829857134,-578.28,0.00016849,2,"2025-01-25T18:30:57.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406230,1737829857144,-882.34,0.00016849,2,"2025-01-25T18:30:57.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406231,1737829857153,-500.0,0.00016849,2,"2025-01-25T18:30:57.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406232,1737829857163,-500.0,0.00016849,2,"2025-01-25T18:30:57.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406233,1737829857174,-500.0,0.00016849,2,"2025-01-25T18:30:57.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406234,1737829857183,-500.0,0.00016849,2,"2025-01-25T18:30:57.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406235,1737829857193,-500.0,0.00016849,2,"2025-01-25T18:30:57.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406236,1737829857204,-500.0,0.00016849,2,"2025-01-25T18:30:57.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406237,1737829857214,-500.0,0.00016849,2,"2025-01-25T18:30:57.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406238,1737829857224,-500.0,0.00016849,2,"2025-01-25T18:30:57.224",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406239,1737829857234,-500.0,0.00016849,2,"2025-01-25T18:30:57.234",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406240,1737829857243,-500.0,0.00016849,2,"2025-01-25T18:30:57.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406241,1737829857253,-500.0,0.00016849,2,"2025-01-25T18:30:57.253",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406242,1737829857261,-500.0,0.00016849,2,"2025-01-25T18:30:57.261",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406243,1737829857271,-500.0,0.00016849,2,"2025-01-25T18:30:57.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406244,1737829857281,-500.0,0.00016849,2,"2025-01-25T18:30:57.281",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406245,1737829857290,-500.0,0.00016849,2,"2025-01-25T18:30:57.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406246,1737829857300,-500.0,0.00016849,2,"2025-01-25T18:30:57.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406247,1737829857309,-500.0,0.00016849,2,"2025-01-25T18:30:57.309",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406248,1737829857319,-500.0,0.00016849,2,"2025-01-25T18:30:57.319",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406249,1737829857328,-500.0,0.00016849,2,"2025-01-25T18:30:57.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406250,1737829857338,-500.0,0.00016849,2,"2025-01-25T18:30:57.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406251,1737829857348,-500.0,0.00016849,2,"2025-01-25T18:30:57.348",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406252,1737829857357,-500.0,0.00016849,2,"2025-01-25T18:30:57.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406253,1737829857366,-500.0,0.00016849,2,"2025-01-25T18:30:57.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406254,1737829857375,-500.0,0.00016849,2,"2025-01-25T18:30:57.375",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406255,1737829857384,-500.0,0.00016849,2,"2025-01-25T18:30:57.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406256,1737829857393,-500.0,0.00016849,2,"2025-01-25T18:30:57.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406257,1737829857403,-500.0,0.00016849,2,"2025-01-25T18:30:57.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406258,1737829857412,-500.0,0.00016849,2,"2025-01-25T18:30:57.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406259,1737829857421,-500.0,0.00016849,2,"2025-01-25T18:30:57.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406260,1737829857430,-500.0,0.00016849,2,"2025-01-25T18:30:57.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406261,1737829857439,-500.0,0.00016849,2,"2025-01-25T18:30:57.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406262,1737829857449,-500.0,0.00016849,2,"2025-01-25T18:30:57.449",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406263,1737829857458,-500.0,0.00016849,2,"2025-01-25T18:30:57.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406264,1737829857468,-500.0,0.00016849,2,"2025-01-25T18:30:57.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406265,1737829857477,-500.0,0.00016849,2,"2025-01-25T18:30:57.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406266,1737829857487,-562.56,0.00016849,2,"2025-01-25T18:30:57.487",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406267,1737829857496,-500.0,0.00016849,2,"2025-01-25T18:30:57.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406268,1737829857506,-500.0,0.00016849,2,"2025-01-25T18:30:57.506",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406269,1737829857515,-500.0,0.00016849,2,"2025-01-25T18:30:57.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406270,1737829857524,-500.0,0.00016849,2,"2025-01-25T18:30:57.524",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406271,1737829857533,-769.49,0.00016849,2,"2025-01-25T18:30:57.533",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406272,1737829857543,-1435.12,0.00016849,2,"2025-01-25T18:30:57.543",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406273,1737829857656,-500.0,0.00016849,2,"2025-01-25T18:30:57.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406274,1737829857665,-500.0,0.00016849,2,"2025-01-25T18:30:57.665",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406275,1737829857675,-500.0,0.00016849,2,"2025-01-25T18:30:57.675",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406276,1737829857684,-500.0,0.00016849,2,"2025-01-25T18:30:57.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406277,1737829857693,-500.0,0.00016849,2,"2025-01-25T18:30:57.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406278,1737829857703,-500.0,0.00016849,2,"2025-01-25T18:30:57.703",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406279,1737829857712,-500.0,0.00016849,2,"2025-01-25T18:30:57.712",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406280,1737829857722,-731.47,0.00016849,2,"2025-01-25T18:30:57.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406281,1737829857731,-500.0,0.00016849,2,"2025-01-25T18:30:57.731",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406282,1737829857746,-500.0,0.00016849,2,"2025-01-25T18:30:57.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406283,1737829857756,-500.0,0.00016849,2,"2025-01-25T18:30:57.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406284,1737829857767,-1000.0,0.00016849,2,"2025-01-25T18:30:57.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406285,1737829857778,-500.0,0.00016849,2,"2025-01-25T18:30:57.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406286,1737829857789,-500.0,0.00016849,2,"2025-01-25T18:30:57.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406287,1737829857798,-500.0,0.00016849,2,"2025-01-25T18:30:57.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406288,1737829857808,-500.0,0.00016849,2,"2025-01-25T18:30:57.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406289,1737829857817,-368.16032914,0.00016849,2,"2025-01-25T18:30:57.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406290,1737829857826,-500.0,0.00016849,2,"2025-01-25T18:30:57.826",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406291,1737829857836,-500.0,0.00016849,2,"2025-01-25T18:30:57.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406292,1737829857846,-500.0,0.00016849,2,"2025-01-25T18:30:57.846",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406293,1737829857857,-500.0,0.00016849,2,"2025-01-25T18:30:57.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406294,1737829857866,-500.0,0.00016849,2,"2025-01-25T18:30:57.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406295,1737829857876,-500.0,0.00016849,2,"2025-01-25T18:30:57.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406296,1737829857886,-500.0,0.00016849,2,"2025-01-25T18:30:57.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406297,1737829857895,-500.0,0.00016849,2,"2025-01-25T18:30:57.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406298,1737829857905,-171.42,0.00016849,2,"2025-01-25T18:30:57.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406299,1737829857914,-500.0,0.00016849,2,"2025-01-25T18:30:57.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406300,1737829857924,-500.0,0.00016849,2,"2025-01-25T18:30:57.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406301,1737829857933,-500.0,0.00016849,2,"2025-01-25T18:30:57.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406302,1737829857943,-500.0,0.00016849,2,"2025-01-25T18:30:57.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406303,1737829857953,-500.0,0.00016849,2,"2025-01-25T18:30:57.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406304,1737829857963,-500.0,0.00016849,2,"2025-01-25T18:30:57.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406305,1737829857973,-500.0,0.00016849,2,"2025-01-25T18:30:57.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406306,1737829857984,-500.0,0.00016849,2,"2025-01-25T18:30:57.984",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406307,1737829857994,-500.0,0.00016849,2,"2025-01-25T18:30:57.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406308,1737829858004,-500.0,0.00016849,2,"2025-01-25T18:30:58.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406309,1737829858014,-500.0,0.00016849,2,"2025-01-25T18:30:58.014",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406310,1737829858024,-1241.79,0.00016849,2,"2025-01-25T18:30:58.024",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406311,1737829858033,-500.0,0.00016849,2,"2025-01-25T18:30:58.033",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406312,1737829858043,-500.0,0.00016849,2,"2025-01-25T18:30:58.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406313,1737829858052,-500.0,0.00016849,2,"2025-01-25T18:30:58.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406314,1737829858061,-500.0,0.00016849,2,"2025-01-25T18:30:58.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406315,1737829858071,-500.0,0.00016849,2,"2025-01-25T18:30:58.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406316,1737829858080,-500.0,0.00016849,2,"2025-01-25T18:30:58.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406317,1737829858090,-500.0,0.00016849,2,"2025-01-25T18:30:58.090",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406318,1737829858099,-500.0,0.00016849,2,"2025-01-25T18:30:58.099",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406319,1737829858108,-500.0,0.00016849,2,"2025-01-25T18:30:58.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406320,1737829858118,-500.0,0.00016849,2,"2025-01-25T18:30:58.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406321,1737829858127,-500.0,0.00016849,2,"2025-01-25T18:30:58.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406322,1737829858136,-500.0,0.00016849,2,"2025-01-25T18:30:58.136",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406323,1737829858145,-500.0,0.00016849,2,"2025-01-25T18:30:58.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406324,1737829858154,-500.0,0.00016849,2,"2025-01-25T18:30:58.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406325,1737829858165,-500.0,0.00016849,2,"2025-01-25T18:30:58.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406326,1737829858175,-500.0,0.00016849,2,"2025-01-25T18:30:58.175",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406327,1737829858184,-500.0,0.00016849,2,"2025-01-25T18:30:58.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406328,1737829858194,-500.0,0.00016849,2,"2025-01-25T18:30:58.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406329,1737829858205,-380.97930232,0.00016849,2,"2025-01-25T18:30:58.205",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406330,1737829858214,-500.0,0.00016849,2,"2025-01-25T18:30:58.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406331,1737829858224,-500.0,0.00016849,2,"2025-01-25T18:30:58.224",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406332,1737829858233,-500.0,0.00016849,2,"2025-01-25T18:30:58.233",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406333,1737829858243,-500.0,0.00016849,2,"2025-01-25T18:30:58.243",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406334,1737829858252,-500.0,0.00016849,2,"2025-01-25T18:30:58.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406335,1737829858262,-577.99,0.00016849,2,"2025-01-25T18:30:58.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406336,1737829858272,-500.0,0.00016849,2,"2025-01-25T18:30:58.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406337,1737829858282,-500.0,0.00016849,2,"2025-01-25T18:30:58.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406338,1737829858291,-500.0,0.00016849,2,"2025-01-25T18:30:58.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406339,1737829858301,-500.0,0.00016849,2,"2025-01-25T18:30:58.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406340,1737829858311,-500.0,0.00016849,2,"2025-01-25T18:30:58.311",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406341,1737829858320,-500.0,0.00016849,2,"2025-01-25T18:30:58.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406342,1737829858330,-500.0,0.00016849,2,"2025-01-25T18:30:58.330",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406343,1737829858339,-500.0,0.00016849,2,"2025-01-25T18:30:58.339",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406344,1737829858349,-16289.48954619,0.00016899,2,"2025-01-25T18:30:58.349",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406345,1737829858359,-1100.0,0.000169,6,"2025-01-25T18:30:58.359",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406346,1737829858369,-3423.17,0.000169,2,"2025-01-25T18:30:58.369",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406347,1737829858378,-902.81795055,0.00016934,2,"2025-01-25T18:30:58.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406348,1737829858389,-500.0,0.00016986,2,"2025-01-25T18:30:58.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406349,1737829858399,-500.0,0.00016986,2,"2025-01-25T18:30:58.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406350,1737829858409,-500.0,0.00016986,2,"2025-01-25T18:30:58.409",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406351,1737829858420,-516.22282234,0.00016986,2,"2025-01-25T18:30:58.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406352,1737829858430,-500.0,0.00016986,2,"2025-01-25T18:30:58.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406353,1737829858440,-516.69128303,0.00016986,2,"2025-01-25T18:30:58.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406354,1737829858457,-313.05730597,0.00016986,2,"2025-01-25T18:30:58.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406355,1737829858468,-622.57642588,0.00016986,2,"2025-01-25T18:30:58.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406356,1737829858478,-500.0,0.00016986,2,"2025-01-25T18:30:58.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406357,1737829858489,-500.0,0.00016986,2,"2025-01-25T18:30:58.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406358,1737829858499,-500.0,0.00016986,2,"2025-01-25T18:30:58.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406359,1737829858509,-500.0,0.00016986,2,"2025-01-25T18:30:58.509",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406360,1737829858519,-510.1362565,0.00016986,2,"2025-01-25T18:30:58.519",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406361,1737829858530,-500.0,0.00016986,2,"2025-01-25T18:30:58.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406362,1737829858540,-500.0,0.00016986,2,"2025-01-25T18:30:58.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406363,1737829858550,-500.0,0.00016986,2,"2025-01-25T18:30:58.550",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406364,1737829858559,-500.0,0.00016986,2,"2025-01-25T18:30:58.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406365,1737829858569,-500.0,0.00016986,2,"2025-01-25T18:30:58.569",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406366,1737829858579,-500.0,0.00016986,2,"2025-01-25T18:30:58.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406367,1737829858588,-500.0,0.00016986,2,"2025-01-25T18:30:58.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406368,1737829858598,-500.0,0.00016986,2,"2025-01-25T18:30:58.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406369,1737829858608,-500.0,0.00016986,2,"2025-01-25T18:30:58.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406370,1737829858617,-510.897825,0.00016986,2,"2025-01-25T18:30:58.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406371,1737829858626,-500.0,0.00016986,2,"2025-01-25T18:30:58.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406372,1737829858636,-500.0,0.00016986,2,"2025-01-25T18:30:58.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406373,1737829858645,-500.0,0.00016986,2,"2025-01-25T18:30:58.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406374,1737829858655,-500.0,0.00016986,2,"2025-01-25T18:30:58.655",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406375,1737829858664,-506.32,0.00016986,2,"2025-01-25T18:30:58.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406376,1737829858673,-500.0,0.00016986,2,"2025-01-25T18:30:58.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406377,1737829858682,-500.0,0.00016986,2,"2025-01-25T18:30:58.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406378,1737829858691,-500.0,0.00016986,2,"2025-01-25T18:30:58.691",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406379,1737829858704,-500.0,0.00016986,2,"2025-01-25T18:30:58.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406380,1737829858715,-737.654006,0.00016986,2,"2025-01-25T18:30:58.715",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406381,1737829858724,-500.0,0.00016986,2,"2025-01-25T18:30:58.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406382,1737829858733,-500.0,0.00016986,2,"2025-01-25T18:30:58.733",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406383,1737829858747,-500.0,0.00016986,2,"2025-01-25T18:30:58.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406384,1737829858756,-514.51995924,0.00016986,2,"2025-01-25T18:30:58.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406385,1737829858766,-500.0,0.00016986,2,"2025-01-25T18:30:58.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406386,1737829858778,-500.0,0.00016986,2,"2025-01-25T18:30:58.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406387,1737829858789,-500.0,0.00016986,2,"2025-01-25T18:30:58.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406388,1737829858798,-193.60846312,0.00016986,2,"2025-01-25T18:30:58.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406389,1737829858808,-500.0,0.00016986,2,"2025-01-25T18:30:58.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406390,1737829858817,-500.0,0.00016986,2,"2025-01-25T18:30:58.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406391,1737829858827,-500.0,0.00016986,2,"2025-01-25T18:30:58.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406392,1737829858836,-500.0,0.00016986,2,"2025-01-25T18:30:58.836",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406393,1737829858852,-500.0,0.00016986,2,"2025-01-25T18:30:58.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406394,1737829858862,-500.0,0.00016986,2,"2025-01-25T18:30:58.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406395,1737829858871,-500.0,0.00016986,2,"2025-01-25T18:30:58.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406396,1737829858881,-551.6220885,0.00016986,2,"2025-01-25T18:30:58.881",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406397,1737829858890,-500.0,0.00016986,2,"2025-01-25T18:30:58.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406398,1737829858899,-500.0,0.00016986,2,"2025-01-25T18:30:58.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406399,1737829858908,-160.95147916,0.00016986,2,"2025-01-25T18:30:58.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406400,1737829858917,-500.0,0.00016986,2,"2025-01-25T18:30:58.917",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406401,1737829858926,-500.0,0.00016986,2,"2025-01-25T18:30:58.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406402,1737829858936,-500.0,0.00016986,2,"2025-01-25T18:30:58.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406403,1737829858946,-500.0,0.00016986,2,"2025-01-25T18:30:58.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406404,1737829858957,-500.0,0.00016986,2,"2025-01-25T18:30:58.957",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406405,1737829858966,-500.0,0.00016986,2,"2025-01-25T18:30:58.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406406,1737829858976,-500.0,0.00016986,2,"2025-01-25T18:30:58.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406407,1737829858985,-500.0,0.00016986,2,"2025-01-25T18:30:58.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406408,1737829858995,-500.0,0.00016986,2,"2025-01-25T18:30:58.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406409,1737829859005,-500.0,0.00016986,2,"2025-01-25T18:30:59.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406410,1737829859015,-500.0,0.00016986,2,"2025-01-25T18:30:59.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406411,1737829859024,-500.0,0.00016986,2,"2025-01-25T18:30:59.024",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406412,1737829859034,-500.0,0.00016986,2,"2025-01-25T18:30:59.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406413,1737829859043,-500.0,0.00016986,2,"2025-01-25T18:30:59.043",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406414,1737829859053,-500.0,0.00016986,2,"2025-01-25T18:30:59.053",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406415,1737829859062,-500.0,0.00016986,2,"2025-01-25T18:30:59.062",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406416,1737829859072,-500.0,0.00016986,2,"2025-01-25T18:30:59.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406417,1737829859081,-500.0,0.00016986,2,"2025-01-25T18:30:59.081",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406418,1737829859091,-500.0,0.00016986,2,"2025-01-25T18:30:59.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406419,1737829859100,-500.0,0.00016986,2,"2025-01-25T18:30:59.100",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406420,1737829859110,-500.0,0.00016986,2,"2025-01-25T18:30:59.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406421,1737829859119,-500.0,0.00016986,2,"2025-01-25T18:30:59.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406422,1737829859129,-500.0,0.00016986,2,"2025-01-25T18:30:59.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406423,1737829859139,-500.0,0.00016986,2,"2025-01-25T18:30:59.139",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406424,1737829859148,-500.0,0.00016986,2,"2025-01-25T18:30:59.148",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406425,1737829859158,-500.0,0.00016986,2,"2025-01-25T18:30:59.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406426,1737829859167,-500.0,0.00016986,2,"2025-01-25T18:30:59.167",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406427,1737829859177,-500.0,0.00016986,2,"2025-01-25T18:30:59.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406428,1737829859187,-500.0,0.00016986,2,"2025-01-25T18:30:59.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406429,1737829859197,-500.0,0.00016986,2,"2025-01-25T18:30:59.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406430,1737829859208,-500.0,0.00016986,2,"2025-01-25T18:30:59.208",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406431,1737829859218,-500.0,0.00016986,2,"2025-01-25T18:30:59.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406432,1737829859229,-500.0,0.00016986,2,"2025-01-25T18:30:59.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406433,1737829859239,-500.0,0.00016986,2,"2025-01-25T18:30:59.239",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406434,1737829859248,-500.0,0.00016986,2,"2025-01-25T18:30:59.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406435,1737829859258,-500.0,0.00016986,2,"2025-01-25T18:30:59.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406436,1737829859267,-500.0,0.00016986,2,"2025-01-25T18:30:59.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406437,1737829859277,-500.0,0.00016986,2,"2025-01-25T18:30:59.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406438,1737829859287,-506.64,0.00016986,2,"2025-01-25T18:30:59.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406439,1737829859296,-500.0,0.00016986,2,"2025-01-25T18:30:59.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406440,1737829859306,-500.0,0.00016986,2,"2025-01-25T18:30:59.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406441,1737829859315,-225.05,0.00016986,2,"2025-01-25T18:30:59.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406442,1737829859324,-500.0,0.00016986,2,"2025-01-25T18:30:59.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406443,1737829859334,-500.0,0.00016986,2,"2025-01-25T18:30:59.334",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406444,1737829859344,-500.0,0.00016986,2,"2025-01-25T18:30:59.344",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406445,1737829859354,-500.0,0.00016986,2,"2025-01-25T18:30:59.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406446,1737829859364,-500.0,0.00016986,2,"2025-01-25T18:30:59.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406447,1737829859374,-500.0,0.00016986,2,"2025-01-25T18:30:59.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406448,1737829859384,-500.0,0.00016986,2,"2025-01-25T18:30:59.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406449,1737829859394,-500.0,0.00016986,2,"2025-01-25T18:30:59.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406450,1737829859404,-500.0,0.00016986,2,"2025-01-25T18:30:59.404",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406451,1737829859414,-500.0,0.00016986,2,"2025-01-25T18:30:59.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406452,1737829859425,-515.24,0.00016986,2,"2025-01-25T18:30:59.425",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406453,1737829859435,-616.3,0.00016986,2,"2025-01-25T18:30:59.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406454,1737829859445,-500.0,0.00016986,2,"2025-01-25T18:30:59.445",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406455,1737829859457,-500.0,0.00016986,2,"2025-01-25T18:30:59.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406456,1737829859467,-500.0,0.00016986,2,"2025-01-25T18:30:59.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406457,1737829859477,-500.0,0.00016986,2,"2025-01-25T18:30:59.477",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406458,1737829859486,-500.0,0.00016986,2,"2025-01-25T18:30:59.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406459,1737829859496,-500.0,0.00016986,2,"2025-01-25T18:30:59.496",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406460,1737829859505,-500.0,0.00016986,2,"2025-01-25T18:30:59.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406461,1737829859515,-500.0,0.00016986,2,"2025-01-25T18:30:59.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406462,1737829859525,-500.0,0.00016986,2,"2025-01-25T18:30:59.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406463,1737829859535,-500.0,0.00016986,2,"2025-01-25T18:30:59.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406464,1737829859545,-500.0,0.00016986,2,"2025-01-25T18:30:59.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406465,1737829859555,-500.0,0.00016986,2,"2025-01-25T18:30:59.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406466,1737829859564,-500.0,0.00016986,2,"2025-01-25T18:30:59.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406467,1737829859574,-500.0,0.00016986,2,"2025-01-25T18:30:59.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406468,1737829859584,-500.0,0.00016986,2,"2025-01-25T18:30:59.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406469,1737829859593,-500.0,0.00016986,2,"2025-01-25T18:30:59.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406470,1737829859603,-500.0,0.00016986,2,"2025-01-25T18:30:59.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406471,1737829859612,-500.0,0.00016986,2,"2025-01-25T18:30:59.612",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406472,1737829859622,-695.12,0.00016986,2,"2025-01-25T18:30:59.622",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406473,1737829859631,-500.0,0.00016986,2,"2025-01-25T18:30:59.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406474,1737829859739,-500.0,0.00016986,2,"2025-01-25T18:30:59.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406475,1737829859753,-500.0,0.00016986,2,"2025-01-25T18:30:59.753",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406476,1737829859763,-578.28,0.00016986,2,"2025-01-25T18:30:59.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406477,1737829859772,-882.34,0.00016986,2,"2025-01-25T18:30:59.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406478,1737829859783,-500.0,0.00016986,2,"2025-01-25T18:30:59.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406479,1737829859793,-500.0,0.00016986,2,"2025-01-25T18:30:59.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406480,1737829859802,-500.0,0.00016986,2,"2025-01-25T18:30:59.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406481,1737829859812,-500.0,0.00016986,2,"2025-01-25T18:30:59.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406482,1737829859823,-500.0,0.00016986,2,"2025-01-25T18:30:59.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406483,1737829859833,-500.0,0.00016986,2,"2025-01-25T18:30:59.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406484,1737829859843,-500.0,0.00016986,2,"2025-01-25T18:30:59.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406485,1737829859852,-500.0,0.00016986,2,"2025-01-25T18:30:59.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406486,1737829859861,-500.0,0.00016986,2,"2025-01-25T18:30:59.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406487,1737829859871,-500.0,0.00016986,2,"2025-01-25T18:30:59.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406488,1737829859880,-500.0,0.00016986,2,"2025-01-25T18:30:59.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406489,1737829859889,-500.0,0.00016986,2,"2025-01-25T18:30:59.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406490,1737829859899,-500.0,0.00016986,2,"2025-01-25T18:30:59.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406491,1737829859909,-518.92446398,0.00016986,2,"2025-01-25T18:30:59.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406492,1737829859919,-500.0,0.00016986,2,"2025-01-25T18:30:59.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406493,1737829859928,-500.0,0.00016986,2,"2025-01-25T18:30:59.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406494,1737829859938,-500.0,0.00016986,2,"2025-01-25T18:30:59.938",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406495,1737829859948,-500.0,0.00016986,2,"2025-01-25T18:30:59.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406496,1737829859959,-500.0,0.00016986,2,"2025-01-25T18:30:59.959",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406497,1737829859969,-500.0,0.00016986,2,"2025-01-25T18:30:59.969",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406498,1737829859979,-500.0,0.00016986,2,"2025-01-25T18:30:59.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406499,1737829859988,-500.0,0.00016986,2,"2025-01-25T18:30:59.988",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406500,1737829859997,-500.0,0.00016986,2,"2025-01-25T18:30:59.997",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406501,1737829860007,-500.0,0.00016986,2,"2025-01-25T18:31:00.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406502,1737829860017,-500.0,0.00016986,2,"2025-01-25T18:31:00.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406503,1737829860027,-500.0,0.00016986,2,"2025-01-25T18:31:00.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406504,1737829860036,-500.0,0.00016986,2,"2025-01-25T18:31:00.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406505,1737829860046,-500.0,0.00016986,2,"2025-01-25T18:31:00.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406506,1737829860056,-500.0,0.00016986,2,"2025-01-25T18:31:00.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406507,1737829860067,-500.0,0.00016986,2,"2025-01-25T18:31:00.067",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406508,1737829860077,-500.0,0.00016986,2,"2025-01-25T18:31:00.077",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406509,1737829860088,-500.0,0.00016986,2,"2025-01-25T18:31:00.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406510,1737829860098,-500.0,0.00016986,2,"2025-01-25T18:31:00.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406511,1737829860108,-500.0,0.00016986,2,"2025-01-25T18:31:00.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406512,1737829860119,-500.0,0.00016986,2,"2025-01-25T18:31:00.119",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406513,1737829860129,-562.56,0.00016986,2,"2025-01-25T18:31:00.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406514,1737829860138,-500.0,0.00016986,2,"2025-01-25T18:31:00.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406515,1737829860149,-500.0,0.00016986,2,"2025-01-25T18:31:00.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406516,1737829860159,-500.0,0.00016986,2,"2025-01-25T18:31:00.159",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406517,1737829860168,-500.0,0.00016986,2,"2025-01-25T18:31:00.168",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406518,1737829860178,-769.49,0.00016986,2,"2025-01-25T18:31:00.178",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406519,1737829860188,-1435.12,0.00016986,2,"2025-01-25T18:31:00.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406520,1737829860197,-500.0,0.00016986,2,"2025-01-25T18:31:00.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406521,1737829860208,-500.0,0.00016986,2,"2025-01-25T18:31:00.208",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406522,1737829860217,-500.0,0.00016986,2,"2025-01-25T18:31:00.217",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406523,1737829860227,-500.0,0.00016986,2,"2025-01-25T18:31:00.227",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406524,1737829860237,-500.0,0.00016986,2,"2025-01-25T18:31:00.237",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406525,1737829860247,-500.0,0.00016986,2,"2025-01-25T18:31:00.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406526,1737829860256,-731.47,0.00016986,2,"2025-01-25T18:31:00.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406527,1737829860266,-500.0,0.00016986,2,"2025-01-25T18:31:00.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406528,1737829860276,-500.0,0.00016986,2,"2025-01-25T18:31:00.276",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406529,1737829860286,-500.0,0.00016986,2,"2025-01-25T18:31:00.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406530,1737829860296,-1000.0,0.00016986,2,"2025-01-25T18:31:00.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406531,1737829860305,-500.0,0.00016986,2,"2025-01-25T18:31:00.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406532,1737829860316,-500.0,0.00016986,2,"2025-01-25T18:31:00.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406533,1737829860325,-500.0,0.00016986,2,"2025-01-25T18:31:00.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406534,1737829860335,-500.0,0.00016986,2,"2025-01-25T18:31:00.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406535,1737829860345,-500.0,0.00016986,2,"2025-01-25T18:31:00.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406536,1737829860354,-500.0,0.00016986,2,"2025-01-25T18:31:00.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406537,1737829860364,-500.0,0.00016986,2,"2025-01-25T18:31:00.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406538,1737829860374,-500.0,0.00016986,2,"2025-01-25T18:31:00.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406539,1737829860384,-500.0,0.00016986,2,"2025-01-25T18:31:00.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406540,1737829860394,-500.0,0.00016986,2,"2025-01-25T18:31:00.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406541,1737829860404,-500.0,0.00016986,2,"2025-01-25T18:31:00.404",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406542,1737829860414,-500.0,0.00016986,2,"2025-01-25T18:31:00.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406543,1737829860424,-500.0,0.00016986,2,"2025-01-25T18:31:00.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406544,1737829860434,-500.0,0.00016986,2,"2025-01-25T18:31:00.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406545,1737829860444,-542.49690194,0.00016986,2,"2025-01-25T18:31:00.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406546,1737829860456,-550.65888731,0.00016986,2,"2025-01-25T18:31:00.456",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406547,1737829860466,-500.0,0.00016986,2,"2025-01-25T18:31:00.466",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406548,1737829860476,-546.03,0.00016986,2,"2025-01-25T18:31:00.476",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406549,1737829860486,-500.0,0.00016986,2,"2025-01-25T18:31:00.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406550,1737829860495,-500.0,0.00016986,2,"2025-01-25T18:31:00.495",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406551,1737829860505,-500.0,0.00016986,2,"2025-01-25T18:31:00.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406552,1737829860515,-500.0,0.00016986,2,"2025-01-25T18:31:00.515",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406553,1737829860524,-500.0,0.00016986,2,"2025-01-25T18:31:00.524",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406554,1737829860534,-1241.79,0.00016986,2,"2025-01-25T18:31:00.534",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406555,1737829860544,-500.0,0.00016986,2,"2025-01-25T18:31:00.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406556,1737829860553,-500.0,0.00016986,2,"2025-01-25T18:31:00.553",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406557,1737829860563,-500.0,0.00016986,2,"2025-01-25T18:31:00.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406558,1737829860572,-500.0,0.00016986,2,"2025-01-25T18:31:00.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406559,1737829860582,-500.0,0.00016986,2,"2025-01-25T18:31:00.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406560,1737829860592,-500.0,0.00016986,2,"2025-01-25T18:31:00.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406561,1737829860602,-500.0,0.00016986,2,"2025-01-25T18:31:00.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406562,1737829860612,-500.0,0.00016986,2,"2025-01-25T18:31:00.612",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406563,1737829860621,-500.0,0.00016986,2,"2025-01-25T18:31:00.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406564,1737829860631,-500.0,0.00016986,2,"2025-01-25T18:31:00.631",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406565,1737829860641,-500.0,0.00016986,2,"2025-01-25T18:31:00.641",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406566,1737829860650,-500.0,0.00016986,2,"2025-01-25T18:31:00.650",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406567,1737829860660,-500.0,0.00016986,2,"2025-01-25T18:31:00.660",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406568,1737829860669,-500.0,0.00016986,2,"2025-01-25T18:31:00.669",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406569,1737829860679,-500.0,0.00016986,2,"2025-01-25T18:31:00.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406570,1737829860689,-500.0,0.00016986,2,"2025-01-25T18:31:00.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406571,1737829860699,-500.0,0.00016986,2,"2025-01-25T18:31:00.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406572,1737829860709,-500.0,0.00016986,2,"2025-01-25T18:31:00.709",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406573,1737829860719,-500.0,0.00016986,2,"2025-01-25T18:31:00.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406574,1737829860729,-500.0,0.00016986,2,"2025-01-25T18:31:00.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406575,1737829860739,-500.0,0.00016986,2,"2025-01-25T18:31:00.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406576,1737829860752,-500.0,0.00016986,2,"2025-01-25T18:31:00.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406577,1737829860762,-577.99,0.00016986,2,"2025-01-25T18:31:00.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406578,1737829860772,-500.0,0.00016986,2,"2025-01-25T18:31:00.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406579,1737829860781,-500.0,0.00016986,2,"2025-01-25T18:31:00.781",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406580,1737829860791,-500.0,0.00016986,2,"2025-01-25T18:31:00.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406581,1737829860800,-500.0,0.00016986,2,"2025-01-25T18:31:00.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406582,1737829860810,-500.0,0.00016986,2,"2025-01-25T18:31:00.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406583,1737829860820,-500.0,0.00016986,2,"2025-01-25T18:31:00.820",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406584,1737829860830,-500.0,0.00016986,2,"2025-01-25T18:31:00.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406585,1737829860839,-1000.0,0.00017097,2,"2025-01-25T18:31:00.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406586,1737829860849,-883.66,0.00017122,2,"2025-01-25T18:31:00.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406587,1737829860859,-500.0,0.00017123,2,"2025-01-25T18:31:00.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406588,1737829860868,-500.0,0.00017123,2,"2025-01-25T18:31:00.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406589,1737829860878,-500.0,0.00017123,2,"2025-01-25T18:31:00.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406590,1737829860887,-500.0,0.00017123,2,"2025-01-25T18:31:00.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406591,1737829860896,-500.0,0.00017123,2,"2025-01-25T18:31:00.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406592,1737829860906,-500.0,0.00017123,2,"2025-01-25T18:31:00.906",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406593,1737829860915,-500.0,0.00017123,2,"2025-01-25T18:31:00.915",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406594,1737829860925,-500.0,0.00017123,2,"2025-01-25T18:31:00.925",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406595,1737829860934,-500.0,0.00017123,2,"2025-01-25T18:31:00.934",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406596,1737829860943,-500.0,0.00017123,2,"2025-01-25T18:31:00.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406597,1737829860952,-500.0,0.00017123,2,"2025-01-25T18:31:00.952",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406598,1737829860961,-500.0,0.00017123,2,"2025-01-25T18:31:00.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406599,1737829860971,-500.0,0.00017123,2,"2025-01-25T18:31:00.971",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406600,1737829860981,-504.33021329,0.00017123,2,"2025-01-25T18:31:00.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406601,1737829860990,-500.0,0.00017123,2,"2025-01-25T18:31:00.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406602,1737829861000,-510.897825,0.00017123,2,"2025-01-25T18:31:01.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406603,1737829861009,-500.0,0.00017123,2,"2025-01-25T18:31:01.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406604,1737829861019,-500.0,0.00017123,2,"2025-01-25T18:31:01.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406605,1737829861028,-500.0,0.00017123,2,"2025-01-25T18:31:01.028",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406606,1737829861038,-500.0,0.00017123,2,"2025-01-25T18:31:01.038",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406607,1737829861048,-500.0,0.00017123,2,"2025-01-25T18:31:01.048",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406608,1737829861058,-500.0,0.00017123,2,"2025-01-25T18:31:01.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406609,1737829861068,-500.0,0.00017123,2,"2025-01-25T18:31:01.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406610,1737829861078,-500.0,0.00017123,2,"2025-01-25T18:31:01.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406611,1737829861087,-737.654006,0.00017123,2,"2025-01-25T18:31:01.087",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406612,1737829861097,-500.0,0.00017123,2,"2025-01-25T18:31:01.097",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406613,1737829861106,-500.0,0.00017123,2,"2025-01-25T18:31:01.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406614,1737829861116,-500.0,0.00017123,2,"2025-01-25T18:31:01.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406615,1737829861125,-551.82836627,0.00017123,2,"2025-01-25T18:31:01.125",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406616,1737829861135,-512.25839942,0.00017123,2,"2025-01-25T18:31:01.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406617,1737829861145,-500.0,0.00017123,2,"2025-01-25T18:31:01.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406618,1737829861155,-500.0,0.00017123,2,"2025-01-25T18:31:01.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406619,1737829861164,-500.0,0.00017123,2,"2025-01-25T18:31:01.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406620,1737829861174,-500.0,0.00017123,2,"2025-01-25T18:31:01.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406621,1737829861184,-500.0,0.00017123,2,"2025-01-25T18:31:01.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406622,1737829861193,-500.0,0.00017123,2,"2025-01-25T18:31:01.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406623,1737829861204,-500.0,0.00017123,2,"2025-01-25T18:31:01.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406624,1737829861213,-500.0,0.00017123,2,"2025-01-25T18:31:01.213",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406625,1737829861222,-500.0,0.00017123,2,"2025-01-25T18:31:01.222",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406626,1737829861232,-500.0,0.00017123,2,"2025-01-25T18:31:01.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406627,1737829861241,-500.0,0.00017123,2,"2025-01-25T18:31:01.241",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406628,1737829861250,-253.99,0.00017123,2,"2025-01-25T18:31:01.250",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406629,1737829861260,-500.0,0.00017123,2,"2025-01-25T18:31:01.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406630,1737829861270,-500.0,0.00017123,2,"2025-01-25T18:31:01.270",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406631,1737829861279,-500.0,0.00017123,2,"2025-01-25T18:31:01.279",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406632,1737829861289,-500.0,0.00017123,2,"2025-01-25T18:31:01.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406633,1737829861298,-500.0,0.00017123,2,"2025-01-25T18:31:01.298",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406634,1737829861308,-232.4034529,0.00017123,2,"2025-01-25T18:31:01.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406635,1737829861317,-134.2360801,0.00017123,2,"2025-01-25T18:31:01.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406636,1737829861562,-365.7639199,0.00017123,2,"2025-01-25T18:31:01.562",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406637,1737829861572,-500.0,0.00017123,2,"2025-01-25T18:31:01.572",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406638,1737829861581,-500.0,0.00017123,2,"2025-01-25T18:31:01.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406639,1737829861590,-500.0,0.00017123,2,"2025-01-25T18:31:01.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406640,1737829861600,-500.0,0.00017123,2,"2025-01-25T18:31:01.600",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406641,1737829861609,-500.0,0.00017123,2,"2025-01-25T18:31:01.609",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406642,1737829861619,-352.44,0.00017123,2,"2025-01-25T18:31:01.619",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406643,1737829861628,-500.0,0.00017123,2,"2025-01-25T18:31:01.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406644,1737829861638,-500.0,0.00017123,2,"2025-01-25T18:31:01.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406645,1737829861647,-500.0,0.00017123,2,"2025-01-25T18:31:01.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406646,1737829861656,-610.94,0.00017123,2,"2025-01-25T18:31:01.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406647,1737829861666,-500.0,0.00017123,2,"2025-01-25T18:31:01.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406648,1737829861676,-500.0,0.00017123,2,"2025-01-25T18:31:01.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406649,1737829861686,-500.0,0.00017123,2,"2025-01-25T18:31:01.686",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406650,1737829861695,-500.0,0.00017123,2,"2025-01-25T18:31:01.695",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406651,1737829861704,-500.0,0.00017123,2,"2025-01-25T18:31:01.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406652,1737829861714,-500.0,0.00017123,2,"2025-01-25T18:31:01.714",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406653,1737829861722,-500.0,0.00017123,2,"2025-01-25T18:31:01.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406654,1737829861732,-500.0,0.00017123,2,"2025-01-25T18:31:01.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406655,1737829861744,-500.0,0.00017123,2,"2025-01-25T18:31:01.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406656,1737829861755,-500.0,0.00017123,2,"2025-01-25T18:31:01.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406657,1737829861764,-500.0,0.00017123,2,"2025-01-25T18:31:01.764",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406658,1737829861772,-500.0,0.00017123,2,"2025-01-25T18:31:01.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406659,1737829861782,-500.0,0.00017123,2,"2025-01-25T18:31:01.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406660,1737829861791,-500.0,0.00017123,2,"2025-01-25T18:31:01.791",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406661,1737829861801,-500.0,0.00017123,2,"2025-01-25T18:31:01.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406662,1737829861810,-500.0,0.00017123,2,"2025-01-25T18:31:01.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406663,1737829861821,-500.0,0.00017123,2,"2025-01-25T18:31:01.821",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406664,1737829861830,-500.0,0.00017123,2,"2025-01-25T18:31:01.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406665,1737829861841,-500.0,0.00017123,2,"2025-01-25T18:31:01.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406666,1737829861851,-500.0,0.00017123,2,"2025-01-25T18:31:01.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406667,1737829861861,-500.0,0.00017123,2,"2025-01-25T18:31:01.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406668,1737829861870,-500.0,0.00017123,2,"2025-01-25T18:31:01.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406669,1737829861880,-515.24,0.00017123,2,"2025-01-25T18:31:01.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406670,1737829861890,-616.3,0.00017123,2,"2025-01-25T18:31:01.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406671,1737829861900,-500.0,0.00017123,2,"2025-01-25T18:31:01.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406672,1737829861909,-513.75495602,0.00017123,2,"2025-01-25T18:31:01.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406673,1737829861919,-500.0,0.00017123,2,"2025-01-25T18:31:01.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406674,1737829861929,-500.0,0.00017123,2,"2025-01-25T18:31:01.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406675,1737829861939,-500.0,0.00017123,2,"2025-01-25T18:31:01.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406676,1737829861949,-500.0,0.00017123,2,"2025-01-25T18:31:01.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406677,1737829861960,-500.0,0.00017123,2,"2025-01-25T18:31:01.960",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406678,1737829861970,-500.0,0.00017123,2,"2025-01-25T18:31:01.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406679,1737829861979,-500.0,0.00017123,2,"2025-01-25T18:31:01.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406680,1737829861989,-500.0,0.00017123,2,"2025-01-25T18:31:01.989",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406681,1737829861999,-500.0,0.00017123,2,"2025-01-25T18:31:01.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406682,1737829862009,-500.0,0.00017123,2,"2025-01-25T18:31:02.009",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406683,1737829862019,-500.0,0.00017123,2,"2025-01-25T18:31:02.019",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406684,1737829862029,-500.0,0.00017123,2,"2025-01-25T18:31:02.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406685,1737829862039,-500.0,0.00017123,2,"2025-01-25T18:31:02.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406686,1737829862049,-500.0,0.00017123,2,"2025-01-25T18:31:02.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406687,1737829862059,-500.0,0.00017123,2,"2025-01-25T18:31:02.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406688,1737829862069,-500.0,0.00017123,2,"2025-01-25T18:31:02.069",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406689,1737829862079,-695.12,0.00017123,2,"2025-01-25T18:31:02.079",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406690,1737829862088,-500.0,0.00017123,2,"2025-01-25T18:31:02.088",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406691,1737829862097,-500.0,0.00017123,2,"2025-01-25T18:31:02.097",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406692,1737829862107,-578.28,0.00017123,2,"2025-01-25T18:31:02.107",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406693,1737829862117,-882.34,0.00017123,2,"2025-01-25T18:31:02.117",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406694,1737829862127,-500.0,0.00017123,2,"2025-01-25T18:31:02.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406695,1737829862137,-500.0,0.00017123,2,"2025-01-25T18:31:02.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406696,1737829862147,-500.0,0.00017123,2,"2025-01-25T18:31:02.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406697,1737829862157,-500.0,0.00017123,2,"2025-01-25T18:31:02.157",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406698,1737829862167,-500.0,0.00017123,2,"2025-01-25T18:31:02.167",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406699,1737829862177,-541.55,0.00017123,2,"2025-01-25T18:31:02.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406700,1737829862190,-500.0,0.00017123,2,"2025-01-25T18:31:02.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406701,1737829862201,-500.0,0.00017123,2,"2025-01-25T18:31:02.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406702,1737829862211,-500.0,0.00017123,2,"2025-01-25T18:31:02.211",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406703,1737829862221,-500.0,0.00017123,2,"2025-01-25T18:31:02.221",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406704,1737829862230,-500.0,0.00017123,2,"2025-01-25T18:31:02.230",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406705,1737829862240,-500.0,0.00017123,2,"2025-01-25T18:31:02.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406706,1737829862250,-500.0,0.00017123,2,"2025-01-25T18:31:02.250",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406707,1737829862260,-500.0,0.00017123,2,"2025-01-25T18:31:02.260",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406708,1737829862271,-500.0,0.00017123,2,"2025-01-25T18:31:02.271",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406709,1737829862280,-500.0,0.00017123,2,"2025-01-25T18:31:02.280",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406710,1737829862290,-500.0,0.00017123,2,"2025-01-25T18:31:02.290",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406711,1737829862300,-500.0,0.00017123,2,"2025-01-25T18:31:02.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406712,1737829862311,-500.0,0.00017123,2,"2025-01-25T18:31:02.311",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406713,1737829862321,-500.0,0.00017123,2,"2025-01-25T18:31:02.321",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406714,1737829862331,-500.0,0.00017123,2,"2025-01-25T18:31:02.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406715,1737829862341,-500.0,0.00017123,2,"2025-01-25T18:31:02.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406716,1737829862351,-500.0,0.00017123,2,"2025-01-25T18:31:02.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406717,1737829862361,-500.0,0.00017123,2,"2025-01-25T18:31:02.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406718,1737829862371,-500.0,0.00017123,2,"2025-01-25T18:31:02.371",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406719,1737829862381,-500.0,0.00017123,2,"2025-01-25T18:31:02.381",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406720,1737829862391,-500.0,0.00017123,2,"2025-01-25T18:31:02.391",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406721,1737829862400,-500.0,0.00017123,2,"2025-01-25T18:31:02.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406722,1737829862410,-500.0,0.00017123,2,"2025-01-25T18:31:02.410",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406723,1737829862420,-500.0,0.00017123,2,"2025-01-25T18:31:02.420",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406724,1737829862430,-500.0,0.00017123,2,"2025-01-25T18:31:02.430",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406725,1737829862440,-500.0,0.00017123,2,"2025-01-25T18:31:02.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406726,1737829862450,-500.0,0.00017123,2,"2025-01-25T18:31:02.450",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406727,1737829862462,-500.0,0.00017123,2,"2025-01-25T18:31:02.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406728,1737829862471,-562.56,0.00017123,2,"2025-01-25T18:31:02.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406729,1737829862482,-500.0,0.00017123,2,"2025-01-25T18:31:02.482",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406730,1737829862492,-500.0,0.00017123,2,"2025-01-25T18:31:02.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406731,1737829862502,-500.0,0.00017123,2,"2025-01-25T18:31:02.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406732,1737829862513,-500.0,0.00017123,2,"2025-01-25T18:31:02.513",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406733,1737829862522,-769.49,0.00017123,2,"2025-01-25T18:31:02.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406734,1737829862532,-1435.12,0.00017123,2,"2025-01-25T18:31:02.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406735,1737829862541,-500.0,0.00017123,2,"2025-01-25T18:31:02.541",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406736,1737829862551,-500.0,0.00017123,2,"2025-01-25T18:31:02.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406737,1737829862560,-500.0,0.00017123,2,"2025-01-25T18:31:02.560",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406738,1737829862570,-500.0,0.00017123,2,"2025-01-25T18:31:02.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406739,1737829862579,-500.0,0.00017123,2,"2025-01-25T18:31:02.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406740,1737829862589,-500.0,0.00017123,2,"2025-01-25T18:31:02.589",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406741,1737829862598,-731.47,0.00017123,2,"2025-01-25T18:31:02.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406742,1737829862608,-225.39,0.00017123,2,"2025-01-25T18:31:02.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406743,1737829862618,-500.0,0.00017123,2,"2025-01-25T18:31:02.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406744,1737829862628,-500.0,0.00017123,2,"2025-01-25T18:31:02.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406745,1737829862637,-1000.0,0.00017123,2,"2025-01-25T18:31:02.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406746,1737829862647,-500.0,0.00017123,2,"2025-01-25T18:31:02.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406747,1737829862657,-500.0,0.00017123,2,"2025-01-25T18:31:02.657",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406748,1737829862667,-500.0,0.00017123,2,"2025-01-25T18:31:02.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406749,1737829862677,-500.0,0.00017123,2,"2025-01-25T18:31:02.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406750,1737829862687,-500.0,0.00017123,2,"2025-01-25T18:31:02.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406751,1737829862697,-500.0,0.00017123,2,"2025-01-25T18:31:02.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406752,1737829862708,-500.0,0.00017123,2,"2025-01-25T18:31:02.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406753,1737829862719,-500.0,0.00017123,2,"2025-01-25T18:31:02.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406754,1737829862728,-500.0,0.00017123,2,"2025-01-25T18:31:02.728",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406755,1737829862741,-500.0,0.00017123,2,"2025-01-25T18:31:02.741",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406756,1737829862752,-500.0,0.00017123,2,"2025-01-25T18:31:02.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406757,1737829862762,-500.0,0.00017123,2,"2025-01-25T18:31:02.762",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406758,1737829862772,-500.0,0.00017123,2,"2025-01-25T18:31:02.772",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406759,1737829862783,-500.0,0.00017123,2,"2025-01-25T18:31:02.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406760,1737829862793,-500.0,0.00017123,2,"2025-01-25T18:31:02.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406761,1737829862803,-500.0,0.00017123,2,"2025-01-25T18:31:02.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406762,1737829862813,-500.0,0.00017123,2,"2025-01-25T18:31:02.813",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406763,1737829862823,-500.0,0.00017123,2,"2025-01-25T18:31:02.823",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406764,1737829862833,-500.0,0.00017123,2,"2025-01-25T18:31:02.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406765,1737829862843,-1241.79,0.00017123,2,"2025-01-25T18:31:02.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406766,1737829862852,-500.0,0.00017123,2,"2025-01-25T18:31:02.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406767,1737829862862,-500.0,0.00017123,2,"2025-01-25T18:31:02.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406768,1737829862872,-500.0,0.00017123,2,"2025-01-25T18:31:02.872",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406769,1737829862882,-500.0,0.00017123,2,"2025-01-25T18:31:02.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406770,1737829862892,-500.0,0.00017123,2,"2025-01-25T18:31:02.892",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406771,1737829862902,-500.0,0.00017123,2,"2025-01-25T18:31:02.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406772,1737829862913,-500.0,0.00017123,2,"2025-01-25T18:31:02.913",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406773,1737829862923,-500.0,0.00017123,2,"2025-01-25T18:31:02.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406774,1737829862932,-500.0,0.00017123,2,"2025-01-25T18:31:02.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406775,1737829862942,-500.0,0.00017123,2,"2025-01-25T18:31:02.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406776,1737829862953,-500.0,0.00017123,2,"2025-01-25T18:31:02.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406777,1737829862963,-500.0,0.00017123,2,"2025-01-25T18:31:02.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406778,1737829862973,-500.0,0.00017123,2,"2025-01-25T18:31:02.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406779,1737829862983,-500.0,0.00017123,2,"2025-01-25T18:31:02.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406780,1737829862993,-500.0,0.00017123,2,"2025-01-25T18:31:02.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406781,1737829863003,-500.0,0.00017123,2,"2025-01-25T18:31:03.003",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406782,1737829863013,-500.0,0.00017123,2,"2025-01-25T18:31:03.013",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406783,1737829863023,-500.0,0.00017123,2,"2025-01-25T18:31:03.023",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406784,1737829863032,-500.0,0.00017123,2,"2025-01-25T18:31:03.032",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406785,1737829863042,-633.98,0.00017123,2,"2025-01-25T18:31:03.042",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406786,1737829863052,-500.0,0.00017123,2,"2025-01-25T18:31:03.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406787,1737829863062,-500.0,0.00017123,2,"2025-01-25T18:31:03.062",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406788,1737829863072,-577.99,0.00017123,2,"2025-01-25T18:31:03.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406789,1737829863083,-500.0,0.00017123,2,"2025-01-25T18:31:03.083",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406790,1737829863093,-500.0,0.00017123,2,"2025-01-25T18:31:03.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406791,1737829863104,-500.0,0.00017123,2,"2025-01-25T18:31:03.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406792,1737829863114,-500.0,0.00017123,2,"2025-01-25T18:31:03.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406793,1737829863124,-500.0,0.00017123,2,"2025-01-25T18:31:03.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406794,1737829863134,-500.0,0.00017123,2,"2025-01-25T18:31:03.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406795,1737829863145,-902.81795055,0.00017245,2,"2025-01-25T18:31:03.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406796,1737829863155,-218.63424841,0.0001726,2,"2025-01-25T18:31:03.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406797,1737829863165,-500.0,0.0001726,2,"2025-01-25T18:31:03.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406798,1737829863176,-500.0,0.0001726,2,"2025-01-25T18:31:03.176",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406799,1737829863186,-500.0,0.0001726,2,"2025-01-25T18:31:03.186",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406800,1737829863292,-348.94448222,0.0001726,2,"2025-01-25T18:31:03.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406801,1737829863303,-511.05826176,0.0001726,2,"2025-01-25T18:31:03.303",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406802,1737829863312,-524.94229381,0.0001726,2,"2025-01-25T18:31:03.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406803,1737829863322,-500.0,0.0001726,2,"2025-01-25T18:31:03.322",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406804,1737829863333,-500.0,0.0001726,2,"2025-01-25T18:31:03.333",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406805,1737829863343,-500.0,0.0001726,2,"2025-01-25T18:31:03.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406806,1737829863352,-510.12625669,0.0001726,2,"2025-01-25T18:31:03.352",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406807,1737829863363,-510.897825,0.0001726,2,"2025-01-25T18:31:03.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406808,1737829863373,-500.0,0.0001726,2,"2025-01-25T18:31:03.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406809,1737829863384,-500.0,0.0001726,2,"2025-01-25T18:31:03.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406810,1737829863394,-500.0,0.0001726,2,"2025-01-25T18:31:03.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406811,1737829863404,-500.0,0.0001726,2,"2025-01-25T18:31:03.404",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406812,1737829863414,-500.0,0.0001726,2,"2025-01-25T18:31:03.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406813,1737829863425,-500.0,0.0001726,2,"2025-01-25T18:31:03.425",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406814,1737829863435,-500.0,0.0001726,2,"2025-01-25T18:31:03.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406815,1737829863446,-346.69845076,0.0001726,2,"2025-01-25T18:31:03.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406816,1737829863457,-737.654006,0.0001726,2,"2025-01-25T18:31:03.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406817,1737829863468,-500.0,0.0001726,2,"2025-01-25T18:31:03.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406818,1737829863479,-160.263043,0.0001726,2,"2025-01-25T18:31:03.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406819,1737829863489,-500.0,0.0001726,2,"2025-01-25T18:31:03.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406820,1737829863499,-500.0,0.0001726,2,"2025-01-25T18:31:03.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406821,1737829863508,-500.0,0.0001726,2,"2025-01-25T18:31:03.508",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406822,1737829863518,-500.0,0.0001726,2,"2025-01-25T18:31:03.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406823,1737829863530,-500.0,0.0001726,2,"2025-01-25T18:31:03.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406824,1737829863540,-515.4752666,0.0001726,2,"2025-01-25T18:31:03.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406825,1737829863549,-302.18812098,0.0001726,2,"2025-01-25T18:31:03.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406826,1737829863558,-500.0,0.0001726,2,"2025-01-25T18:31:03.558",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406827,1737829863568,-500.0,0.0001726,2,"2025-01-25T18:31:03.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406828,1737829863578,-501.50519256,0.0001726,2,"2025-01-25T18:31:03.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406829,1737829863588,-500.0,0.0001726,2,"2025-01-25T18:31:03.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406830,1737829863598,-500.0,0.0001726,2,"2025-01-25T18:31:03.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406831,1737829863608,-500.0,0.0001726,2,"2025-01-25T18:31:03.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406832,1737829863618,-627.37767151,0.0001726,2,"2025-01-25T18:31:03.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406833,1737829863628,-500.0,0.0001726,2,"2025-01-25T18:31:03.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406834,1737829863638,-500.0,0.0001726,2,"2025-01-25T18:31:03.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406835,1737829863648,-512.32,0.0001726,2,"2025-01-25T18:31:03.648",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406836,1737829863658,-500.0,0.0001726,2,"2025-01-25T18:31:03.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406837,1737829863668,-500.0,0.0001726,2,"2025-01-25T18:31:03.668",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406838,1737829863678,-500.0,0.0001726,2,"2025-01-25T18:31:03.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406839,1737829863688,-500.0,0.0001726,2,"2025-01-25T18:31:03.688",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406840,1737829863697,-411.30240663,0.0001726,2,"2025-01-25T18:31:03.697",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406841,1737829863708,-500.0,0.0001726,2,"2025-01-25T18:31:03.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406842,1737829863719,-500.0,0.0001726,2,"2025-01-25T18:31:03.719",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406843,1737829863729,-500.0,0.0001726,2,"2025-01-25T18:31:03.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406844,1737829863739,-500.0,0.0001726,2,"2025-01-25T18:31:03.739",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406845,1737829863753,-500.0,0.0001726,2,"2025-01-25T18:31:03.753",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406846,1737829863763,-500.0,0.0001726,2,"2025-01-25T18:31:03.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406847,1737829863773,-515.24,0.0001726,2,"2025-01-25T18:31:03.773",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406848,1737829863783,-616.3,0.0001726,2,"2025-01-25T18:31:03.783",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406849,1737829863795,-500.0,0.0001726,2,"2025-01-25T18:31:03.795",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406850,1737829863805,-500.0,0.0001726,2,"2025-01-25T18:31:03.805",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406851,1737829863815,-500.0,0.0001726,2,"2025-01-25T18:31:03.815",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406852,1737829863826,-500.0,0.0001726,2,"2025-01-25T18:31:03.826",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406853,1737829863835,-500.0,0.0001726,2,"2025-01-25T18:31:03.835",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406854,1737829863845,-500.0,0.0001726,2,"2025-01-25T18:31:03.845",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406855,1737829863855,-500.0,0.0001726,2,"2025-01-25T18:31:03.855",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406856,1737829863865,-500.0,0.0001726,2,"2025-01-25T18:31:03.865",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406857,1737829863875,-500.0,0.0001726,2,"2025-01-25T18:31:03.875",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406858,1737829863885,-500.0,0.0001726,2,"2025-01-25T18:31:03.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406859,1737829863896,-500.0,0.0001726,2,"2025-01-25T18:31:03.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406860,1737829863907,-500.0,0.0001726,2,"2025-01-25T18:31:03.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406861,1737829863917,-500.0,0.0001726,2,"2025-01-25T18:31:03.917",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406862,1737829863928,-500.0,0.0001726,2,"2025-01-25T18:31:03.928",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406863,1737829863939,-500.0,0.0001726,2,"2025-01-25T18:31:03.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406864,1737829863948,-500.0,0.0001726,2,"2025-01-25T18:31:03.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406865,1737829863958,-695.12,0.0001726,2,"2025-01-25T18:31:03.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406866,1737829863968,-500.0,0.0001726,2,"2025-01-25T18:31:03.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406867,1737829863978,-500.0,0.0001726,2,"2025-01-25T18:31:03.978",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406868,1737829863988,-578.28,0.0001726,2,"2025-01-25T18:31:03.988",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406869,1737829863998,-882.34,0.0001726,2,"2025-01-25T18:31:03.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406870,1737829864008,-500.0,0.0001726,2,"2025-01-25T18:31:04.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406871,1737829864018,-500.0,0.0001726,2,"2025-01-25T18:31:04.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406872,1737829864029,-500.0,0.0001726,2,"2025-01-25T18:31:04.029",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406873,1737829864039,-500.0,0.0001726,2,"2025-01-25T18:31:04.039",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406874,1737829864049,-500.0,0.0001726,2,"2025-01-25T18:31:04.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406875,1737829864058,-500.0,0.0001726,2,"2025-01-25T18:31:04.058",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406876,1737829864068,-500.0,0.0001726,2,"2025-01-25T18:31:04.068",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406877,1737829864078,-500.0,0.0001726,2,"2025-01-25T18:31:04.078",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406878,1737829864089,-500.0,0.0001726,2,"2025-01-25T18:31:04.089",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406879,1737829864098,-500.0,0.0001726,2,"2025-01-25T18:31:04.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406880,1737829864108,-500.0,0.0001726,2,"2025-01-25T18:31:04.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406881,1737829864118,-500.0,0.0001726,2,"2025-01-25T18:31:04.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406882,1737829864128,-500.0,0.0001726,2,"2025-01-25T18:31:04.128",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406883,1737829864138,-500.0,0.0001726,2,"2025-01-25T18:31:04.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406884,1737829864148,-500.0,0.0001726,2,"2025-01-25T18:31:04.148",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406885,1737829864158,-500.0,0.0001726,2,"2025-01-25T18:31:04.158",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406886,1737829864167,-500.0,0.0001726,2,"2025-01-25T18:31:04.167",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406887,1737829864177,-500.0,0.0001726,2,"2025-01-25T18:31:04.177",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406888,1737829864187,-500.0,0.0001726,2,"2025-01-25T18:31:04.187",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406889,1737829864197,-500.0,0.0001726,2,"2025-01-25T18:31:04.197",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406890,1737829864207,-211.7,0.0001726,2,"2025-01-25T18:31:04.207",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406891,1737829864218,-500.0,0.0001726,2,"2025-01-25T18:31:04.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406892,1737829864228,-500.0,0.0001726,2,"2025-01-25T18:31:04.228",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406893,1737829864238,-500.0,0.0001726,2,"2025-01-25T18:31:04.238",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406894,1737829864248,-500.0,0.0001726,2,"2025-01-25T18:31:04.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406895,1737829864256,-500.0,0.0001726,2,"2025-01-25T18:31:04.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406896,1737829864263,-500.0,0.0001726,2,"2025-01-25T18:31:04.263",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406897,1737829864273,-500.0,0.0001726,2,"2025-01-25T18:31:04.273",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406898,1737829864283,-500.0,0.0001726,2,"2025-01-25T18:31:04.283",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406899,1737829864294,-500.0,0.0001726,2,"2025-01-25T18:31:04.294",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406900,1737829864304,-500.0,0.0001726,2,"2025-01-25T18:31:04.304",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406901,1737829864314,-500.0,0.0001726,2,"2025-01-25T18:31:04.314",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406902,1737829864324,-562.56,0.0001726,2,"2025-01-25T18:31:04.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406903,1737829864334,-500.0,0.0001726,2,"2025-01-25T18:31:04.334",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406904,1737829864345,-500.0,0.0001726,2,"2025-01-25T18:31:04.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406905,1737829864356,-500.0,0.0001726,2,"2025-01-25T18:31:04.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406906,1737829864366,-500.0,0.0001726,2,"2025-01-25T18:31:04.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406907,1737829864377,-769.49,0.0001726,2,"2025-01-25T18:31:04.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406908,1737829864387,-1435.12,0.0001726,2,"2025-01-25T18:31:04.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406909,1737829864397,-500.0,0.0001726,2,"2025-01-25T18:31:04.397",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406910,1737829864407,-500.0,0.0001726,2,"2025-01-25T18:31:04.407",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406911,1737829864416,-500.0,0.0001726,2,"2025-01-25T18:31:04.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406912,1737829864426,-500.0,0.0001726,2,"2025-01-25T18:31:04.426",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406913,1737829864436,-500.0,0.0001726,2,"2025-01-25T18:31:04.436",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406914,1737829864446,-500.0,0.0001726,2,"2025-01-25T18:31:04.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406915,1737829864457,-731.47,0.0001726,2,"2025-01-25T18:31:04.457",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406916,1737829864466,-500.0,0.0001726,2,"2025-01-25T18:31:04.466",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406917,1737829864475,-500.0,0.0001726,2,"2025-01-25T18:31:04.475",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406918,1737829864485,-1000.0,0.0001726,2,"2025-01-25T18:31:04.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406919,1737829864494,-500.0,0.0001726,2,"2025-01-25T18:31:04.494",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406920,1737829864505,-500.0,0.0001726,2,"2025-01-25T18:31:04.505",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406921,1737829864516,-500.0,0.0001726,2,"2025-01-25T18:31:04.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406922,1737829864526,-500.0,0.0001726,2,"2025-01-25T18:31:04.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406923,1737829864535,-500.0,0.0001726,2,"2025-01-25T18:31:04.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406924,1737829864546,-500.0,0.0001726,2,"2025-01-25T18:31:04.546",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406925,1737829864555,-500.0,0.0001726,2,"2025-01-25T18:31:04.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406926,1737829864564,-500.0,0.0001726,2,"2025-01-25T18:31:04.564",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406927,1737829864573,-500.0,0.0001726,2,"2025-01-25T18:31:04.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406928,1737829864582,-500.0,0.0001726,2,"2025-01-25T18:31:04.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406929,1737829864591,-500.0,0.0001726,2,"2025-01-25T18:31:04.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406930,1737829864601,-500.0,0.0001726,2,"2025-01-25T18:31:04.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406931,1737829864610,-500.0,0.0001726,2,"2025-01-25T18:31:04.610",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406932,1737829864620,-500.0,0.0001726,2,"2025-01-25T18:31:04.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406933,1737829864630,-500.0,0.0001726,2,"2025-01-25T18:31:04.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406934,1737829864640,-500.0,0.0001726,2,"2025-01-25T18:31:04.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406935,1737829864649,-500.0,0.0001726,2,"2025-01-25T18:31:04.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406936,1737829864658,-500.0,0.0001726,2,"2025-01-25T18:31:04.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406937,1737829864667,-1241.79,0.0001726,2,"2025-01-25T18:31:04.667",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406938,1737829864676,-500.0,0.0001726,2,"2025-01-25T18:31:04.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406939,1737829864686,-500.0,0.0001726,2,"2025-01-25T18:31:04.686",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406940,1737829864696,-500.0,0.0001726,2,"2025-01-25T18:31:04.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406941,1737829864706,-500.0,0.0001726,2,"2025-01-25T18:31:04.706",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406942,1737829864716,-520.01212311,0.0001726,2,"2025-01-25T18:31:04.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406943,1737829864726,-500.0,0.0001726,2,"2025-01-25T18:31:04.726",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406944,1737829864736,-500.0,0.0001726,2,"2025-01-25T18:31:04.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406945,1737829864747,-500.0,0.0001726,2,"2025-01-25T18:31:04.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406946,1737829864757,-500.0,0.0001726,2,"2025-01-25T18:31:04.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406947,1737829864768,-500.0,0.0001726,2,"2025-01-25T18:31:04.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406948,1737829864777,-500.0,0.0001726,2,"2025-01-25T18:31:04.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406949,1737829864790,-500.0,0.0001726,2,"2025-01-25T18:31:04.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406950,1737829864800,-542.25,0.0001726,2,"2025-01-25T18:31:04.800",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406951,1737829864811,-500.0,0.0001726,2,"2025-01-25T18:31:04.811",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406952,1737829864820,-500.0,0.0001726,2,"2025-01-25T18:31:04.820",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406953,1737829864831,-500.0,0.0001726,2,"2025-01-25T18:31:04.831",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406954,1737829864841,-500.0,0.0001726,2,"2025-01-25T18:31:04.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406955,1737829864851,-500.0,0.0001726,2,"2025-01-25T18:31:04.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406956,1737829864861,-500.0,0.0001726,2,"2025-01-25T18:31:04.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406957,1737829864965,-500.0,0.0001726,2,"2025-01-25T18:31:04.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406958,1737829864976,-500.0,0.0001726,2,"2025-01-25T18:31:04.976",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406959,1737829864985,-577.99,0.0001726,2,"2025-01-25T18:31:04.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406960,1737829864995,-500.0,0.0001726,2,"2025-01-25T18:31:04.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406961,1737829865005,-500.0,0.0001726,2,"2025-01-25T18:31:05.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406962,1737829865015,-500.0,0.0001726,2,"2025-01-25T18:31:05.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406963,1737829865025,-500.0,0.0001726,2,"2025-01-25T18:31:05.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406964,1737829865035,-500.0,0.0001726,2,"2025-01-25T18:31:05.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406965,1737829865045,-500.0,0.00017397,2,"2025-01-25T18:31:05.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406966,1737829865054,-500.0,0.00017397,2,"2025-01-25T18:31:05.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406967,1737829865064,-159.58703794,0.00017397,2,"2025-01-25T18:31:05.064",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406968,1737829865074,-500.0,0.00017397,2,"2025-01-25T18:31:05.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406969,1737829865084,-500.0,0.00017397,2,"2025-01-25T18:31:05.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406970,1737829865094,-510.897825,0.00017397,2,"2025-01-25T18:31:05.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406971,1737829865104,-500.0,0.00017397,2,"2025-01-25T18:31:05.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406972,1737829865114,-500.0,0.00017397,2,"2025-01-25T18:31:05.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406973,1737829865123,-393.50529112,0.00017397,2,"2025-01-25T18:31:05.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406974,1737829865142,-106.49470888,0.00017397,2,"2025-01-25T18:31:05.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406975,1737829865152,-500.0,0.00017397,2,"2025-01-25T18:31:05.152",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406976,1737829865162,-737.654006,0.00017397,2,"2025-01-25T18:31:05.162",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406977,1737829865171,-500.0,0.00017397,2,"2025-01-25T18:31:05.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406978,1737829865181,-394.63809726,0.00017397,2,"2025-01-25T18:31:05.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406979,1737829865192,-105.36190274,0.00017397,2,"2025-01-25T18:31:05.192",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406980,1737829865202,-500.0,0.00017397,2,"2025-01-25T18:31:05.202",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406981,1737829865214,-500.0,0.00017397,2,"2025-01-25T18:31:05.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406982,1737829865223,-500.0,0.00017397,2,"2025-01-25T18:31:05.223",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406983,1737829865232,-500.0,0.00017397,2,"2025-01-25T18:31:05.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406984,1737829865242,-500.0,0.00017397,2,"2025-01-25T18:31:05.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406985,1737829865252,-500.0,0.00017397,2,"2025-01-25T18:31:05.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406986,1737829865263,-500.0,0.00017397,2,"2025-01-25T18:31:05.263",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406987,1737829865272,-500.0,0.00017397,2,"2025-01-25T18:31:05.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406988,1737829865282,-500.0,0.00017397,2,"2025-01-25T18:31:05.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406989,1737829865292,-500.0,0.00017397,2,"2025-01-25T18:31:05.292",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406990,1737829865301,-500.0,0.00017397,2,"2025-01-25T18:31:05.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406991,1737829865311,-515.24,0.00017397,2,"2025-01-25T18:31:05.311",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406992,1737829865321,-616.3,0.00017397,2,"2025-01-25T18:31:05.321",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406993,1737829865331,-500.0,0.00017397,2,"2025-01-25T18:31:05.331",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406994,1737829865341,-500.0,0.00017397,2,"2025-01-25T18:31:05.341",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406995,1737829865351,-164.88,0.00017397,2,"2025-01-25T18:31:05.351",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406996,1737829865361,-500.0,0.00017397,2,"2025-01-25T18:31:05.361",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406997,1737829865371,-500.0,0.00017397,2,"2025-01-25T18:31:05.371",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406998,1737829865380,-500.0,0.00017397,2,"2025-01-25T18:31:05.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350406999,1737829865389,-500.0,0.00017397,2,"2025-01-25T18:31:05.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407000,1737829865399,-500.0,0.00017397,2,"2025-01-25T18:31:05.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407001,1737829865409,-500.0,0.00017397,2,"2025-01-25T18:31:05.409",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407002,1737829865419,-500.0,0.00017397,2,"2025-01-25T18:31:05.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407003,1737829865429,-500.0,0.00017397,2,"2025-01-25T18:31:05.429",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407004,1737829865439,-500.0,0.00017397,2,"2025-01-25T18:31:05.439",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407005,1737829865448,-500.0,0.00017397,2,"2025-01-25T18:31:05.448",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407006,1737829865458,-500.0,0.00017397,2,"2025-01-25T18:31:05.458",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407007,1737829865467,-342.41253511,0.00017397,2,"2025-01-25T18:31:05.467",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407008,1737829865479,-157.58746489,0.00017397,2,"2025-01-25T18:31:05.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407009,1737829865489,-500.0,0.00017397,2,"2025-01-25T18:31:05.489",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407010,1737829865498,-695.12,0.00017397,2,"2025-01-25T18:31:05.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407011,1737829865507,-500.0,0.00017397,2,"2025-01-25T18:31:05.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407012,1737829865517,-500.0,0.00017397,2,"2025-01-25T18:31:05.517",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407013,1737829865526,-578.28,0.00017397,2,"2025-01-25T18:31:05.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407014,1737829865536,-882.34,0.00017397,2,"2025-01-25T18:31:05.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407015,1737829865546,-500.0,0.00017397,2,"2025-01-25T18:31:05.546",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407016,1737829865555,-500.0,0.00017397,2,"2025-01-25T18:31:05.555",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407017,1737829865565,-500.0,0.00017397,2,"2025-01-25T18:31:05.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407018,1737829865574,-500.0,0.00017397,2,"2025-01-25T18:31:05.574",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407019,1737829865584,-500.0,0.00017397,2,"2025-01-25T18:31:05.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407020,1737829865594,-500.0,0.00017397,2,"2025-01-25T18:31:05.594",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407021,1737829865604,-500.0,0.00017397,2,"2025-01-25T18:31:05.604",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407022,1737829865614,-500.0,0.00017397,2,"2025-01-25T18:31:05.614",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407023,1737829865624,-500.0,0.00017397,2,"2025-01-25T18:31:05.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407024,1737829865634,-500.0,0.00017397,2,"2025-01-25T18:31:05.634",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407025,1737829865644,-500.0,0.00017397,2,"2025-01-25T18:31:05.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407026,1737829865653,-500.0,0.00017397,2,"2025-01-25T18:31:05.653",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407027,1737829865663,-500.0,0.00017397,2,"2025-01-25T18:31:05.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407028,1737829865672,-151.0,0.00017397,2,"2025-01-25T18:31:05.672",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407029,1737829865682,-500.0,0.00017397,2,"2025-01-25T18:31:05.682",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407030,1737829865692,-500.0,0.00017397,2,"2025-01-25T18:31:05.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407031,1737829865701,-500.0,0.00017397,2,"2025-01-25T18:31:05.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407032,1737829865712,-151.0,0.00017397,2,"2025-01-25T18:31:05.712",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407033,1737829865722,-500.0,0.00017397,2,"2025-01-25T18:31:05.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407034,1737829865731,-500.0,0.00017397,2,"2025-01-25T18:31:05.731",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407035,1737829865742,-500.0,0.00017397,2,"2025-01-25T18:31:05.742",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407036,1737829865757,-500.0,0.00017397,2,"2025-01-25T18:31:05.757",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407037,1737829865767,-500.0,0.00017397,2,"2025-01-25T18:31:05.767",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407038,1737829865777,-500.0,0.00017397,2,"2025-01-25T18:31:05.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407039,1737829865786,-500.0,0.00017397,2,"2025-01-25T18:31:05.786",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407040,1737829865798,-500.0,0.00017397,2,"2025-01-25T18:31:05.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407041,1737829865807,-500.0,0.00017397,2,"2025-01-25T18:31:05.807",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407042,1737829865817,-500.0,0.00017397,2,"2025-01-25T18:31:05.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407043,1737829865828,-500.0,0.00017397,2,"2025-01-25T18:31:05.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407044,1737829865839,-500.0,0.00017397,2,"2025-01-25T18:31:05.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407045,1737829865849,-562.56,0.00017397,2,"2025-01-25T18:31:05.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407046,1737829865859,-500.0,0.00017397,2,"2025-01-25T18:31:05.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407047,1737829865868,-500.0,0.00017397,2,"2025-01-25T18:31:05.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407048,1737829865878,-500.0,0.00017397,2,"2025-01-25T18:31:05.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407049,1737829865888,-164.710826,0.00017397,2,"2025-01-25T18:31:05.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407050,1737829865898,-500.0,0.00017397,2,"2025-01-25T18:31:05.898",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407051,1737829865908,-769.49,0.00017397,2,"2025-01-25T18:31:05.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407052,1737829865918,-1435.12,0.00017397,2,"2025-01-25T18:31:05.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407053,1737829865930,-164.710826,0.00017397,2,"2025-01-25T18:31:05.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407054,1737829865940,-500.0,0.00017397,2,"2025-01-25T18:31:05.940",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407055,1737829865950,-500.0,0.00017397,2,"2025-01-25T18:31:05.950",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407056,1737829865960,-500.0,0.00017397,2,"2025-01-25T18:31:05.960",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407057,1737829865970,-500.0,0.00017397,2,"2025-01-25T18:31:05.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407058,1737829865980,-500.0,0.00017397,2,"2025-01-25T18:31:05.980",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407059,1737829865990,-500.0,0.00017397,2,"2025-01-25T18:31:05.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407060,1737829865999,-731.47,0.00017397,2,"2025-01-25T18:31:05.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407061,1737829866008,-500.0,0.00017397,2,"2025-01-25T18:31:06.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407062,1737829866017,-500.0,0.00017397,2,"2025-01-25T18:31:06.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407063,1737829866026,-1000.0,0.00017397,2,"2025-01-25T18:31:06.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407064,1737829866035,-500.0,0.00017397,2,"2025-01-25T18:31:06.035",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407065,1737829866046,-500.0,0.00017397,2,"2025-01-25T18:31:06.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407066,1737829866055,-500.0,0.00017397,2,"2025-01-25T18:31:06.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407067,1737829866065,-500.0,0.00017397,2,"2025-01-25T18:31:06.065",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407068,1737829866074,-151.0,0.00017397,2,"2025-01-25T18:31:06.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407069,1737829866084,-500.0,0.00017397,2,"2025-01-25T18:31:06.084",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407070,1737829866093,-344.99,0.00017397,2,"2025-01-25T18:31:06.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407071,1737829866103,-500.0,0.00017397,2,"2025-01-25T18:31:06.103",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407072,1737829866113,-500.0,0.00017397,2,"2025-01-25T18:31:06.113",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407073,1737829866123,-500.0,0.00017397,2,"2025-01-25T18:31:06.123",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407074,1737829866134,-500.0,0.00017397,2,"2025-01-25T18:31:06.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407075,1737829866143,-500.0,0.00017397,2,"2025-01-25T18:31:06.143",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407076,1737829866153,-500.0,0.00017397,2,"2025-01-25T18:31:06.153",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407077,1737829866163,-500.0,0.00017397,2,"2025-01-25T18:31:06.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407078,1737829866172,-674.785775,0.00017397,2,"2025-01-25T18:31:06.172",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407079,1737829866182,-500.0,0.00017397,2,"2025-01-25T18:31:06.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407080,1737829866191,-500.0,0.00017397,2,"2025-01-25T18:31:06.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407081,1737829866200,-500.0,0.00017397,2,"2025-01-25T18:31:06.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407082,1737829866210,-674.785775,0.00017397,2,"2025-01-25T18:31:06.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407083,1737829866220,-500.0,0.00017397,2,"2025-01-25T18:31:06.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407084,1737829866229,-500.0,0.00017397,2,"2025-01-25T18:31:06.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407085,1737829866238,-1241.79,0.00017397,2,"2025-01-25T18:31:06.238",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407086,1737829866248,-500.0,0.00017397,2,"2025-01-25T18:31:06.248",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407087,1737829866258,-500.0,0.00017397,2,"2025-01-25T18:31:06.258",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407088,1737829866267,-500.0,0.00017397,2,"2025-01-25T18:31:06.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407089,1737829866277,-500.0,0.00017397,2,"2025-01-25T18:31:06.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407090,1737829866286,-500.0,0.00017397,2,"2025-01-25T18:31:06.286",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407091,1737829866296,-500.0,0.00017397,2,"2025-01-25T18:31:06.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407092,1737829866306,-500.0,0.00017397,2,"2025-01-25T18:31:06.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407093,1737829866315,-500.0,0.00017397,2,"2025-01-25T18:31:06.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407094,1737829866325,-500.0,0.00017397,2,"2025-01-25T18:31:06.325",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407095,1737829866334,-500.0,0.00017397,2,"2025-01-25T18:31:06.334",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407096,1737829866343,-500.0,0.00017397,2,"2025-01-25T18:31:06.343",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407097,1737829866353,-500.0,0.00017397,2,"2025-01-25T18:31:06.353",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407098,1737829866363,-500.0,0.00017397,2,"2025-01-25T18:31:06.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407099,1737829866373,-500.0,0.00017397,2,"2025-01-25T18:31:06.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407100,1737829866468,-500.0,0.00017397,2,"2025-01-25T18:31:06.468",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407101,1737829866478,-500.0,0.00017397,2,"2025-01-25T18:31:06.478",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407102,1737829866488,-500.0,0.00017397,2,"2025-01-25T18:31:06.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407103,1737829866498,-500.0,0.00017397,2,"2025-01-25T18:31:06.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407104,1737829866508,-577.99,0.00017397,2,"2025-01-25T18:31:06.508",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407105,1737829866517,-500.0,0.00017397,2,"2025-01-25T18:31:06.517",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407106,1737829866526,-500.0,0.00017397,2,"2025-01-25T18:31:06.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407107,1737829866536,-500.0,0.00017397,2,"2025-01-25T18:31:06.536",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407108,1737829866545,-500.0,0.00017397,2,"2025-01-25T18:31:06.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407109,1737829866554,-6831.57560646,0.00017439,2,"2025-01-25T18:31:06.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407110,1737829866565,-883.66,0.00017533,2,"2025-01-25T18:31:06.565",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407111,1737829866575,-500.0,0.00017534,2,"2025-01-25T18:31:06.575",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407112,1737829866584,-500.0,0.00017534,2,"2025-01-25T18:31:06.584",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407113,1737829866593,-500.0,0.00017534,2,"2025-01-25T18:31:06.593",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407114,1737829866603,-510.897825,0.00017534,2,"2025-01-25T18:31:06.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407115,1737829866613,-500.0,0.00017534,2,"2025-01-25T18:31:06.613",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407116,1737829866623,-737.654006,0.00017534,2,"2025-01-25T18:31:06.623",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407117,1737829866633,-500.0,0.00017534,2,"2025-01-25T18:31:06.633",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407118,1737829866643,-500.0,0.00017534,2,"2025-01-25T18:31:06.643",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407119,1737829866653,-500.0,0.00017534,2,"2025-01-25T18:31:06.653",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407120,1737829866663,-500.0,0.00017534,2,"2025-01-25T18:31:06.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407121,1737829866673,-500.0,0.00017534,2,"2025-01-25T18:31:06.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407122,1737829866683,-500.0,0.00017534,2,"2025-01-25T18:31:06.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407123,1737829866692,-500.0,0.00017534,2,"2025-01-25T18:31:06.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407124,1737829866702,-500.0,0.00017534,2,"2025-01-25T18:31:06.702",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407125,1737829866712,-500.0,0.00017534,2,"2025-01-25T18:31:06.712",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407126,1737829866722,-500.0,0.00017534,2,"2025-01-25T18:31:06.722",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407127,1737829866732,-500.0,0.00017534,2,"2025-01-25T18:31:06.732",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407128,1737829866744,-500.0,0.00017534,2,"2025-01-25T18:31:06.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407129,1737829866756,-515.24,0.00017534,2,"2025-01-25T18:31:06.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407130,1737829866765,-616.3,0.00017534,2,"2025-01-25T18:31:06.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407131,1737829866775,-500.0,0.00017534,2,"2025-01-25T18:31:06.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407132,1737829866787,-500.0,0.00017534,2,"2025-01-25T18:31:06.787",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407133,1737829866798,-151.0,0.00017534,2,"2025-01-25T18:31:06.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407134,1737829866808,-500.0,0.00017534,2,"2025-01-25T18:31:06.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407135,1737829866819,-500.0,0.00017534,2,"2025-01-25T18:31:06.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407136,1737829866829,-500.0,0.00017534,2,"2025-01-25T18:31:06.829",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407137,1737829866839,-500.0,0.00017534,2,"2025-01-25T18:31:06.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407138,1737829866849,-500.0,0.00017534,2,"2025-01-25T18:31:06.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407139,1737829866858,-500.0,0.00017534,2,"2025-01-25T18:31:06.858",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407140,1737829866868,-500.0,0.00017534,2,"2025-01-25T18:31:06.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407141,1737829866878,-500.0,0.00017534,2,"2025-01-25T18:31:06.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407142,1737829866888,-151.0,0.00017534,2,"2025-01-25T18:31:06.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407143,1737829866898,-500.0,0.00017534,2,"2025-01-25T18:31:06.898",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407144,1737829866907,-500.0,0.00017534,2,"2025-01-25T18:31:06.907",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407145,1737829866917,-500.0,0.00017534,2,"2025-01-25T18:31:06.917",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407146,1737829866926,-500.0,0.00017534,2,"2025-01-25T18:31:06.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407147,1737829866936,-500.0,0.00017534,2,"2025-01-25T18:31:06.936",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407148,1737829866946,-695.12,0.00017534,2,"2025-01-25T18:31:06.946",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407149,1737829866956,-500.0,0.00017534,2,"2025-01-25T18:31:06.956",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407150,1737829866966,-282.681009,0.00017534,2,"2025-01-25T18:31:06.966",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407151,1737829866975,-291.08000219,0.00017534,2,"2025-01-25T18:31:06.975",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407152,1737829866985,-282.681009,0.00017534,2,"2025-01-25T18:31:06.985",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407153,1737829866994,-578.28,0.00017534,2,"2025-01-25T18:31:06.994",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407154,1737829867005,-882.34,0.00017534,2,"2025-01-25T18:31:07.005",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407155,1737829867015,-500.0,0.00017534,2,"2025-01-25T18:31:07.015",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407156,1737829867025,-500.0,0.00017534,2,"2025-01-25T18:31:07.025",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407157,1737829867034,-500.0,0.00017534,2,"2025-01-25T18:31:07.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407158,1737829867044,-500.0,0.00017534,2,"2025-01-25T18:31:07.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407159,1737829867054,-500.0,0.00017534,2,"2025-01-25T18:31:07.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407160,1737829867064,-500.0,0.00017534,2,"2025-01-25T18:31:07.064",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407161,1737829867074,-500.0,0.00017534,2,"2025-01-25T18:31:07.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407162,1737829867085,-500.0,0.00017534,2,"2025-01-25T18:31:07.085",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407163,1737829867095,-500.0,0.00017534,2,"2025-01-25T18:31:07.095",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407164,1737829867104,-500.0,0.00017534,2,"2025-01-25T18:31:07.104",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407165,1737829867114,-500.0,0.00017534,2,"2025-01-25T18:31:07.114",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407166,1737829867124,-500.0,0.00017534,2,"2025-01-25T18:31:07.124",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407167,1737829867134,-500.0,0.00017534,2,"2025-01-25T18:31:07.134",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407168,1737829867144,-500.0,0.00017534,2,"2025-01-25T18:31:07.144",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407169,1737829867154,-500.0,0.00017534,2,"2025-01-25T18:31:07.154",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407170,1737829867164,-500.0,0.00017534,2,"2025-01-25T18:31:07.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407171,1737829867174,-500.0,0.00017534,2,"2025-01-25T18:31:07.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407172,1737829867184,-500.0,0.00017534,2,"2025-01-25T18:31:07.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407173,1737829867194,-500.0,0.00017534,2,"2025-01-25T18:31:07.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407174,1737829867204,-500.0,0.00017534,2,"2025-01-25T18:31:07.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407175,1737829867214,-500.0,0.00017534,2,"2025-01-25T18:31:07.214",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407176,1737829867225,-500.0,0.00017534,2,"2025-01-25T18:31:07.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407177,1737829867234,-500.0,0.00017534,2,"2025-01-25T18:31:07.234",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407178,1737829867244,-500.0,0.00017534,2,"2025-01-25T18:31:07.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407179,1737829867255,-524.68038865,0.00017534,2,"2025-01-25T18:31:07.255",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407180,1737829867264,-500.0,0.00017534,2,"2025-01-25T18:31:07.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407181,1737829867274,-562.56,0.00017534,2,"2025-01-25T18:31:07.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407182,1737829867285,-500.0,0.00017534,2,"2025-01-25T18:31:07.285",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407183,1737829867295,-500.0,0.00017534,2,"2025-01-25T18:31:07.295",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407184,1737829867306,-500.0,0.00017534,2,"2025-01-25T18:31:07.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407185,1737829867316,-500.0,0.00017534,2,"2025-01-25T18:31:07.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407186,1737829867326,-769.49,0.00017534,2,"2025-01-25T18:31:07.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407187,1737829867336,-1435.12,0.00017534,2,"2025-01-25T18:31:07.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407188,1737829867345,-500.0,0.00017534,2,"2025-01-25T18:31:07.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407189,1737829867355,-500.0,0.00017534,2,"2025-01-25T18:31:07.355",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407190,1737829867365,-500.0,0.00017534,2,"2025-01-25T18:31:07.365",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407191,1737829867374,-500.0,0.00017534,2,"2025-01-25T18:31:07.374",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407192,1737829867384,-500.0,0.00017534,2,"2025-01-25T18:31:07.384",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407193,1737829867393,-500.0,0.00017534,2,"2025-01-25T18:31:07.393",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407194,1737829867402,-731.47,0.00017534,2,"2025-01-25T18:31:07.402",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407195,1737829867412,-500.0,0.00017534,2,"2025-01-25T18:31:07.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407196,1737829867421,-500.0,0.00017534,2,"2025-01-25T18:31:07.421",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407197,1737829867431,-1000.0,0.00017534,2,"2025-01-25T18:31:07.431",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407198,1737829867440,-500.0,0.00017534,2,"2025-01-25T18:31:07.440",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407199,1737829867451,-500.0,0.00017534,2,"2025-01-25T18:31:07.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407200,1737829867461,-500.0,0.00017534,2,"2025-01-25T18:31:07.461",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407201,1737829867470,-500.0,0.00017534,2,"2025-01-25T18:31:07.470",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407202,1737829867480,-500.0,0.00017534,2,"2025-01-25T18:31:07.480",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407203,1737829867490,-500.0,0.00017534,2,"2025-01-25T18:31:07.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407204,1737829867500,-500.0,0.00017534,2,"2025-01-25T18:31:07.500",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407205,1737829867509,-500.0,0.00017534,2,"2025-01-25T18:31:07.509",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407206,1737829867519,-500.0,0.00017534,2,"2025-01-25T18:31:07.519",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407207,1737829867530,-500.0,0.00017534,2,"2025-01-25T18:31:07.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407208,1737829867539,-500.0,0.00017534,2,"2025-01-25T18:31:07.539",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407209,1737829867549,-500.0,0.00017534,2,"2025-01-25T18:31:07.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407210,1737829867559,-500.0,0.00017534,2,"2025-01-25T18:31:07.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407211,1737829867568,-500.0,0.00017534,2,"2025-01-25T18:31:07.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407212,1737829867578,-500.0,0.00017534,2,"2025-01-25T18:31:07.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407213,1737829867587,-500.0,0.00017534,2,"2025-01-25T18:31:07.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407214,1737829867597,-500.0,0.00017534,2,"2025-01-25T18:31:07.597",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407215,1737829867606,-1241.79,0.00017534,2,"2025-01-25T18:31:07.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407216,1737829867616,-500.0,0.00017534,2,"2025-01-25T18:31:07.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407217,1737829867625,-500.0,0.00017534,2,"2025-01-25T18:31:07.625",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407218,1737829867635,-500.0,0.00017534,2,"2025-01-25T18:31:07.635",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407219,1737829867644,-500.0,0.00017534,2,"2025-01-25T18:31:07.644",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407220,1737829867654,-500.0,0.00017534,2,"2025-01-25T18:31:07.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407221,1737829867663,-500.0,0.00017534,2,"2025-01-25T18:31:07.663",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407222,1737829867674,-500.0,0.00017534,2,"2025-01-25T18:31:07.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407223,1737829867683,-500.0,0.00017534,2,"2025-01-25T18:31:07.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407224,1737829867693,-500.0,0.00017534,2,"2025-01-25T18:31:07.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407225,1737829867702,-500.0,0.00017534,2,"2025-01-25T18:31:07.702",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407226,1737829867712,-500.0,0.00017534,2,"2025-01-25T18:31:07.712",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407227,1737829867721,-500.0,0.00017534,2,"2025-01-25T18:31:07.721",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407228,1737829867731,-500.0,0.00017534,2,"2025-01-25T18:31:07.731",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407229,1737829867741,-500.0,0.00017534,2,"2025-01-25T18:31:07.741",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407230,1737829867755,-500.0,0.00017534,2,"2025-01-25T18:31:07.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407231,1737829867766,-500.0,0.00017534,2,"2025-01-25T18:31:07.766",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407232,1737829867775,-500.0,0.00017534,2,"2025-01-25T18:31:07.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407233,1737829867860,-577.99,0.00017534,2,"2025-01-25T18:31:07.860",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407234,1737829867871,-500.0,0.00017534,2,"2025-01-25T18:31:07.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407235,1737829867881,-500.0,0.00017534,2,"2025-01-25T18:31:07.881",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407236,1737829867890,-151.0,0.00017534,2,"2025-01-25T18:31:07.890",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407237,1737829867900,-500.0,0.00017534,2,"2025-01-25T18:31:07.900",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407238,1737829867909,-500.0,0.00017534,2,"2025-01-25T18:31:07.909",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407239,1737829867920,-500.0,0.00017534,2,"2025-01-25T18:31:07.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407240,1737829867930,-902.81795055,0.00017555,2,"2025-01-25T18:31:07.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407241,1737829867939,-1318.0,0.000176,2,"2025-01-25T18:31:07.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407242,1737829867949,-619.79078843,0.00017671,2,"2025-01-25T18:31:07.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407243,1737829867958,-510.897825,0.00017671,2,"2025-01-25T18:31:07.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407244,1737829867969,-737.654006,0.00017671,2,"2025-01-25T18:31:07.969",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407245,1737829867978,-500.0,0.00017671,2,"2025-01-25T18:31:07.978",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407246,1737829867987,-524.79298371,0.00017671,2,"2025-01-25T18:31:07.987",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407247,1737829867998,-500.0,0.00017671,2,"2025-01-25T18:31:07.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407248,1737829868007,-500.0,0.00017671,2,"2025-01-25T18:31:08.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407249,1737829868017,-500.0,0.00017671,2,"2025-01-25T18:31:08.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407250,1737829868026,-500.0,0.00017671,2,"2025-01-25T18:31:08.026",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407251,1737829868036,-394.86,0.00017671,2,"2025-01-25T18:31:08.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407252,1737829868046,-500.0,0.00017671,2,"2025-01-25T18:31:08.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407253,1737829868056,-151.668076,0.00017671,2,"2025-01-25T18:31:08.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407254,1737829868066,-500.0,0.00017671,2,"2025-01-25T18:31:08.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407255,1737829868076,-500.0,0.00017671,2,"2025-01-25T18:31:08.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407256,1737829868086,-500.0,0.00017671,2,"2025-01-25T18:31:08.086",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407257,1737829868096,-500.0,0.00017671,2,"2025-01-25T18:31:08.096",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407258,1737829868106,-515.24,0.00017671,2,"2025-01-25T18:31:08.106",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407259,1737829868121,-616.3,0.00017671,2,"2025-01-25T18:31:08.121",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407260,1737829868131,-500.0,0.00017671,2,"2025-01-25T18:31:08.131",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407261,1737829868141,-500.0,0.00017671,2,"2025-01-25T18:31:08.141",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407262,1737829868151,-500.0,0.00017671,2,"2025-01-25T18:31:08.151",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407263,1737829868160,-500.0,0.00017671,2,"2025-01-25T18:31:08.160",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407264,1737829868171,-416.62,0.00017671,2,"2025-01-25T18:31:08.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407265,1737829868180,-500.0,0.00017671,2,"2025-01-25T18:31:08.180",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407266,1737829868190,-500.0,0.00017671,2,"2025-01-25T18:31:08.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407267,1737829868199,-500.0,0.00017671,2,"2025-01-25T18:31:08.199",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407268,1737829868209,-500.0,0.00017671,2,"2025-01-25T18:31:08.209",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407269,1737829868219,-500.0,0.00017671,2,"2025-01-25T18:31:08.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407270,1737829868228,-500.0,0.00017671,2,"2025-01-25T18:31:08.228",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407271,1737829868238,-500.0,0.00017671,2,"2025-01-25T18:31:08.238",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407272,1737829868247,-500.0,0.00017671,2,"2025-01-25T18:31:08.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407273,1737829868256,-500.0,0.00017671,2,"2025-01-25T18:31:08.256",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407274,1737829868266,-500.0,0.00017671,2,"2025-01-25T18:31:08.266",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407275,1737829868275,-695.12,0.00017671,2,"2025-01-25T18:31:08.275",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407276,1737829868285,-500.0,0.00017671,2,"2025-01-25T18:31:08.285",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407277,1737829868296,-578.28,0.00017671,2,"2025-01-25T18:31:08.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407278,1737829868306,-882.34,0.00017671,2,"2025-01-25T18:31:08.306",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407279,1737829868316,-500.0,0.00017671,2,"2025-01-25T18:31:08.316",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407280,1737829868326,-500.0,0.00017671,2,"2025-01-25T18:31:08.326",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407281,1737829868336,-500.0,0.00017671,2,"2025-01-25T18:31:08.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407282,1737829868345,-500.0,0.00017671,2,"2025-01-25T18:31:08.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407283,1737829868356,-500.0,0.00017671,2,"2025-01-25T18:31:08.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407284,1737829868366,-500.0,0.00017671,2,"2025-01-25T18:31:08.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407285,1737829868375,-500.0,0.00017671,2,"2025-01-25T18:31:08.375",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407286,1737829868385,-500.0,0.00017671,2,"2025-01-25T18:31:08.385",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407287,1737829868395,-500.0,0.00017671,2,"2025-01-25T18:31:08.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407288,1737829868405,-584.9,0.00017671,2,"2025-01-25T18:31:08.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407289,1737829868414,-500.0,0.00017671,2,"2025-01-25T18:31:08.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407290,1737829868424,-500.0,0.00017671,2,"2025-01-25T18:31:08.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407291,1737829868434,-500.0,0.00017671,2,"2025-01-25T18:31:08.434",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407292,1737829868444,-500.0,0.00017671,2,"2025-01-25T18:31:08.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407293,1737829868455,-500.0,0.00017671,2,"2025-01-25T18:31:08.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407294,1737829868465,-500.0,0.00017671,2,"2025-01-25T18:31:08.465",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407295,1737829868486,-500.0,0.00017671,2,"2025-01-25T18:31:08.486",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407296,1737829868503,-500.0,0.00017671,2,"2025-01-25T18:31:08.503",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407297,1737829868525,-500.0,0.00017671,2,"2025-01-25T18:31:08.525",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407298,1737829868547,-554.41233393,0.00017671,2,"2025-01-25T18:31:08.547",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407299,1737829868563,-500.0,0.00017671,2,"2025-01-25T18:31:08.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407300,1737829868583,-500.0,0.00017671,2,"2025-01-25T18:31:08.583",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407301,1737829868603,-504.5,0.00017671,2,"2025-01-25T18:31:08.603",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407302,1737829868621,-500.0,0.00017671,2,"2025-01-25T18:31:08.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407303,1737829868640,-500.0,0.00017671,2,"2025-01-25T18:31:08.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407304,1737829868658,-562.56,0.00017671,2,"2025-01-25T18:31:08.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407305,1737829868678,-500.0,0.00017671,2,"2025-01-25T18:31:08.678",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407306,1737829868693,-500.0,0.00017671,2,"2025-01-25T18:31:08.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407307,1737829868713,-500.0,0.00017671,2,"2025-01-25T18:31:08.713",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407308,1737829868726,-500.0,0.00017671,2,"2025-01-25T18:31:08.726",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407309,1737829868744,-769.49,0.00017671,2,"2025-01-25T18:31:08.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407310,1737829868761,-1435.12,0.00017671,2,"2025-01-25T18:31:08.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407311,1737829868777,-500.0,0.00017671,2,"2025-01-25T18:31:08.777",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407312,1737829868794,-548.14667552,0.00017671,2,"2025-01-25T18:31:08.794",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407313,1737829868809,-500.0,0.00017671,2,"2025-01-25T18:31:08.809",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407314,1737829868825,-500.0,0.00017671,2,"2025-01-25T18:31:08.825",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407315,1737829868841,-500.0,0.00017671,2,"2025-01-25T18:31:08.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407316,1737829868856,-500.0,0.00017671,2,"2025-01-25T18:31:08.856",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407317,1737829868872,-731.47,0.00017671,2,"2025-01-25T18:31:08.872",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407318,1737829868887,-500.0,0.00017671,2,"2025-01-25T18:31:08.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407319,1737829868902,-500.0,0.00017671,2,"2025-01-25T18:31:08.902",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407320,1737829868916,-1000.0,0.00017671,2,"2025-01-25T18:31:08.916",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407321,1737829868932,-500.0,0.00017671,2,"2025-01-25T18:31:08.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407322,1737829868948,-500.0,0.00017671,2,"2025-01-25T18:31:08.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407323,1737829868965,-500.0,0.00017671,2,"2025-01-25T18:31:08.965",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407324,1737829868978,-500.0,0.00017671,2,"2025-01-25T18:31:08.978",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407325,1737829868988,-500.0,0.00017671,2,"2025-01-25T18:31:08.988",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407326,1737829868997,-500.0,0.00017671,2,"2025-01-25T18:31:08.997",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407327,1737829869007,-500.0,0.00017671,2,"2025-01-25T18:31:09.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407328,1737829869017,-500.0,0.00017671,2,"2025-01-25T18:31:09.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407329,1737829869027,-500.0,0.00017671,2,"2025-01-25T18:31:09.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407330,1737829869036,-500.0,0.00017671,2,"2025-01-25T18:31:09.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407331,1737829869046,-500.0,0.00017671,2,"2025-01-25T18:31:09.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407332,1737829869056,-500.0,0.00017671,2,"2025-01-25T18:31:09.056",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407333,1737829869066,-500.0,0.00017671,2,"2025-01-25T18:31:09.066",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407334,1737829869076,-500.0,0.00017671,2,"2025-01-25T18:31:09.076",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407335,1737829869085,-500.0,0.00017671,2,"2025-01-25T18:31:09.085",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407336,1737829869094,-369.12515002,0.00017671,2,"2025-01-25T18:31:09.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407337,1737829869105,-500.0,0.00017671,2,"2025-01-25T18:31:09.105",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407338,1737829869116,-1241.79,0.00017671,2,"2025-01-25T18:31:09.116",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407339,1737829869126,-500.0,0.00017671,2,"2025-01-25T18:31:09.126",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407340,1737829869135,-347.3620118,0.00017671,2,"2025-01-25T18:31:09.135",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407341,1737829869145,-500.0,0.00017671,2,"2025-01-25T18:31:09.145",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407342,1737829869155,-500.0,0.00017671,2,"2025-01-25T18:31:09.155",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407343,1737829869164,-500.0,0.00017671,2,"2025-01-25T18:31:09.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407344,1737829869174,-500.0,0.00017671,2,"2025-01-25T18:31:09.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407345,1737829869184,-500.0,0.00017671,2,"2025-01-25T18:31:09.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407346,1737829869194,-500.0,0.00017671,2,"2025-01-25T18:31:09.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407347,1737829869204,-500.0,0.00017671,2,"2025-01-25T18:31:09.204",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407348,1737829869215,-500.0,0.00017671,2,"2025-01-25T18:31:09.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407349,1737829869225,-460.78,0.00017671,2,"2025-01-25T18:31:09.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407350,1737829869234,-500.0,0.00017671,2,"2025-01-25T18:31:09.234",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407351,1737829869244,-500.0,0.00017671,2,"2025-01-25T18:31:09.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407352,1737829869254,-500.0,0.00017671,2,"2025-01-25T18:31:09.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407353,1737829869264,-500.0,0.00017671,2,"2025-01-25T18:31:09.264",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407354,1737829869274,-500.0,0.00017671,2,"2025-01-25T18:31:09.274",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407355,1737829869284,-500.0,0.00017671,2,"2025-01-25T18:31:09.284",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407356,1737829869567,-577.99,0.00017671,2,"2025-01-25T18:31:09.567",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407357,1737829869587,-500.0,0.00017671,2,"2025-01-25T18:31:09.587",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407358,1737829869596,-500.0,0.00017671,2,"2025-01-25T18:31:09.596",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407359,1737829869606,-500.0,0.00017671,2,"2025-01-25T18:31:09.606",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407360,1737829869615,-500.0,0.00017671,2,"2025-01-25T18:31:09.615",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407361,1737829869624,-500.0,0.00017671,2,"2025-01-25T18:31:09.624",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407362,1737829869633,-179.71,0.00017687,2,"2025-01-25T18:31:09.633",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407363,1737829869642,-2562.7378764,0.00017791,2,"2025-01-25T18:31:09.642",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407364,1737829869662,-2244.26355343,0.00017791,2,"2025-01-25T18:31:09.662",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407365,1737829869674,-789.13992009,0.00017791,2,"2025-01-25T18:31:09.674",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407366,1737829869684,-391.73474945,0.00017791,2,"2025-01-25T18:31:09.684",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407367,1737829869693,-122.52575746,0.00017808,2,"2025-01-25T18:31:09.693",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407368,1737829869705,-388.37206754,0.00017808,2,"2025-01-25T18:31:09.705",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407369,1737829869717,-0.78059997,0.00017808,2,"2025-01-25T18:31:09.717",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407370,1737829869729,-736.87340603,0.00017808,2,"2025-01-25T18:31:09.729",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407371,1737829869738,-500.0,0.00017808,2,"2025-01-25T18:31:09.738",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407372,1737829869752,-500.0,0.00017808,2,"2025-01-25T18:31:09.752",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407373,1737829869761,-500.0,0.00017808,2,"2025-01-25T18:31:09.761",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407374,1737829869771,-500.0,0.00017808,2,"2025-01-25T18:31:09.771",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407375,1737829869782,-500.0,0.00017808,2,"2025-01-25T18:31:09.782",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407376,1737829869792,-500.0,0.00017808,2,"2025-01-25T18:31:09.792",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407377,1737829869802,-449.15,0.00017808,2,"2025-01-25T18:31:09.802",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407378,1737829869812,-500.0,0.00017808,2,"2025-01-25T18:31:09.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407379,1737829869822,-515.24,0.00017808,2,"2025-01-25T18:31:09.822",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407380,1737829869833,-616.3,0.00017808,2,"2025-01-25T18:31:09.833",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407381,1737829869842,-500.0,0.00017808,2,"2025-01-25T18:31:09.842",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407382,1737829869852,-500.0,0.00017808,2,"2025-01-25T18:31:09.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407383,1737829869861,-500.0,0.00017808,2,"2025-01-25T18:31:09.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407384,1737829869870,-500.0,0.00017808,2,"2025-01-25T18:31:09.870",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407385,1737829869880,-500.0,0.00017808,2,"2025-01-25T18:31:09.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407386,1737829869889,-500.0,0.00017808,2,"2025-01-25T18:31:09.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407387,1737829869899,-500.0,0.00017808,2,"2025-01-25T18:31:09.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407388,1737829869908,-695.12,0.00017808,2,"2025-01-25T18:31:09.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407389,1737829869918,-500.0,0.00017808,2,"2025-01-25T18:31:09.918",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407390,1737829869929,-578.28,0.00017808,2,"2025-01-25T18:31:09.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407391,1737829869943,-882.34,0.00017808,2,"2025-01-25T18:31:09.943",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407392,1737829869953,-500.0,0.00017808,2,"2025-01-25T18:31:09.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407393,1737829869963,-500.0,0.00017808,2,"2025-01-25T18:31:09.963",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407394,1737829869973,-500.0,0.00017808,2,"2025-01-25T18:31:09.973",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407395,1737829869982,-500.0,0.00017808,2,"2025-01-25T18:31:09.982",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407396,1737829869992,-500.0,0.00017808,2,"2025-01-25T18:31:09.992",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407397,1737829870002,-500.0,0.00017808,2,"2025-01-25T18:31:10.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407398,1737829870011,-500.0,0.00017808,2,"2025-01-25T18:31:10.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407399,1737829870021,-500.0,0.00017808,2,"2025-01-25T18:31:10.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407400,1737829870030,-609.5,0.00017808,2,"2025-01-25T18:31:10.030",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407401,1737829870040,-500.0,0.00017808,2,"2025-01-25T18:31:10.040",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407402,1737829870049,-500.0,0.00017808,2,"2025-01-25T18:31:10.049",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407403,1737829870059,-500.0,0.00017808,2,"2025-01-25T18:31:10.059",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407404,1737829870070,-500.0,0.00017808,2,"2025-01-25T18:31:10.070",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407405,1737829870080,-500.0,0.00017808,2,"2025-01-25T18:31:10.080",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407406,1737829870093,-500.0,0.00017808,2,"2025-01-25T18:31:10.093",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407407,1737829870102,-562.56,0.00017808,2,"2025-01-25T18:31:10.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407408,1737829870112,-195.0,0.00017808,2,"2025-01-25T18:31:10.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407409,1737829870122,-487.29685962,0.00017808,2,"2025-01-25T18:31:10.122",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407410,1737829870132,-769.49,0.00017808,2,"2025-01-25T18:31:10.132",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407411,1737829870142,-1435.12,0.00017808,2,"2025-01-25T18:31:10.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407412,1737829870151,-500.0,0.00017808,2,"2025-01-25T18:31:10.151",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407413,1737829870160,-500.0,0.00017808,2,"2025-01-25T18:31:10.160",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407414,1737829870171,-575.28,0.00017808,2,"2025-01-25T18:31:10.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407415,1737829870181,-500.0,0.00017808,2,"2025-01-25T18:31:10.181",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407416,1737829870191,-500.0,0.00017808,2,"2025-01-25T18:31:10.191",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407417,1737829870201,-731.47,0.00017808,2,"2025-01-25T18:31:10.201",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407418,1737829870212,-500.0,0.00017808,2,"2025-01-25T18:31:10.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407419,1737829870222,-500.0,0.00017808,2,"2025-01-25T18:31:10.222",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407420,1737829870232,-1000.0,0.00017808,2,"2025-01-25T18:31:10.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407421,1737829870242,-500.0,0.00017808,2,"2025-01-25T18:31:10.242",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407422,1737829870252,-500.0,0.00017808,2,"2025-01-25T18:31:10.252",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407423,1737829870262,-500.0,0.00017808,2,"2025-01-25T18:31:10.262",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407424,1737829870272,-500.0,0.00017808,2,"2025-01-25T18:31:10.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407425,1737829870282,-500.0,0.00017808,2,"2025-01-25T18:31:10.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407426,1737829870291,-500.0,0.00017808,2,"2025-01-25T18:31:10.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407427,1737829870301,-500.0,0.00017808,2,"2025-01-25T18:31:10.301",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407428,1737829870311,-500.0,0.00017808,2,"2025-01-25T18:31:10.311",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407429,1737829870320,-500.0,0.00017808,2,"2025-01-25T18:31:10.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407430,1737829870330,-500.0,0.00017808,2,"2025-01-25T18:31:10.330",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407431,1737829870340,-492.61,0.00017808,2,"2025-01-25T18:31:10.340",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407432,1737829870350,-1241.79,0.00017808,2,"2025-01-25T18:31:10.350",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407433,1737829870360,-500.0,0.00017808,2,"2025-01-25T18:31:10.360",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407434,1737829870370,-500.0,0.00017808,2,"2025-01-25T18:31:10.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407435,1737829870380,-500.0,0.00017808,2,"2025-01-25T18:31:10.380",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407436,1737829870390,-500.0,0.00017808,2,"2025-01-25T18:31:10.390",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407437,1737829870400,-500.0,0.00017808,2,"2025-01-25T18:31:10.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407438,1737829870408,-500.0,0.00017808,2,"2025-01-25T18:31:10.408",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407439,1737829870418,-500.0,0.00017808,2,"2025-01-25T18:31:10.418",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407440,1737829870427,-500.0,0.00017808,2,"2025-01-25T18:31:10.427",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407441,1737829870437,-500.0,0.00017808,2,"2025-01-25T18:31:10.437",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407442,1737829870446,-500.0,0.00017808,2,"2025-01-25T18:31:10.446",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407443,1737829870455,-629.5047033,0.00017808,2,"2025-01-25T18:31:10.455",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407444,1737829870466,-500.0,0.00017808,2,"2025-01-25T18:31:10.466",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407445,1737829870475,-577.99,0.00017808,2,"2025-01-25T18:31:10.475",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407446,1737829870485,-500.0,0.00017808,2,"2025-01-25T18:31:10.485",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407447,1737829870494,-263.4705219,0.00017808,2,"2025-01-25T18:31:10.494",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407448,1737829870503,-500.0,0.00017808,2,"2025-01-25T18:31:10.503",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407449,1737829870513,-500.0,0.00017808,2,"2025-01-25T18:31:10.513",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407450,1737829870522,-500.0,0.00017808,2,"2025-01-25T18:31:10.522",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407451,1737829870532,-902.81795055,0.00017866,2,"2025-01-25T18:31:10.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407452,1737829870542,-515.02835022,0.00017945,2,"2025-01-25T18:31:10.542",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407453,1737829870551,-213.78518886,0.00017945,2,"2025-01-25T18:31:10.551",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407454,1737829870561,-500.0,0.00017945,2,"2025-01-25T18:31:10.561",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407455,1737829870570,-500.0,0.00017945,2,"2025-01-25T18:31:10.570",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407456,1737829870579,-515.24,0.00017945,2,"2025-01-25T18:31:10.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407457,1737829870588,-616.3,0.00017945,2,"2025-01-25T18:31:10.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407458,1737829870598,-500.0,0.00017945,2,"2025-01-25T18:31:10.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407459,1737829870607,-500.0,0.00017945,2,"2025-01-25T18:31:10.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407460,1737829870617,-500.0,0.00017945,2,"2025-01-25T18:31:10.617",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407461,1737829870626,-695.12,0.00017945,2,"2025-01-25T18:31:10.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407462,1737829870637,-500.0,0.00017945,2,"2025-01-25T18:31:10.637",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407463,1737829870646,-578.28,0.00017945,2,"2025-01-25T18:31:10.646",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407464,1737829870656,-882.34,0.00017945,2,"2025-01-25T18:31:10.656",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407465,1737829870666,-500.0,0.00017945,2,"2025-01-25T18:31:10.666",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407466,1737829870676,-500.0,0.00017945,2,"2025-01-25T18:31:10.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407467,1737829870685,-500.0,0.00017945,2,"2025-01-25T18:31:10.685",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407468,1737829870694,-500.0,0.00017945,2,"2025-01-25T18:31:10.694",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407469,1737829870704,-500.0,0.00017945,2,"2025-01-25T18:31:10.704",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407470,1737829870715,-527.07,0.00017945,2,"2025-01-25T18:31:10.715",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407471,1737829870725,-500.0,0.00017945,2,"2025-01-25T18:31:10.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407472,1737829870734,-500.0,0.00017945,2,"2025-01-25T18:31:10.734",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407473,1737829870744,-562.56,0.00017945,2,"2025-01-25T18:31:10.744",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407474,1737829870758,-769.49,0.00017945,2,"2025-01-25T18:31:10.758",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407475,1737829870768,-1435.12,0.00017945,2,"2025-01-25T18:31:10.768",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407476,1737829870778,-500.0,0.00017945,2,"2025-01-25T18:31:10.778",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407477,1737829870789,-500.0,0.00017945,2,"2025-01-25T18:31:10.789",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407478,1737829870798,-500.0,0.00017945,2,"2025-01-25T18:31:10.798",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407479,1737829870808,-731.47,0.00017945,2,"2025-01-25T18:31:10.808",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407480,1737829870817,-500.0,0.00017945,2,"2025-01-25T18:31:10.817",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407481,1737829870827,-500.0,0.00017945,2,"2025-01-25T18:31:10.827",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407482,1737829870837,-500.0,0.00017945,2,"2025-01-25T18:31:10.837",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407483,1737829870847,-500.0,0.00017945,2,"2025-01-25T18:31:10.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407484,1737829870857,-500.0,0.00017945,2,"2025-01-25T18:31:10.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407485,1737829870867,-500.0,0.00017945,2,"2025-01-25T18:31:10.867",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407486,1737829870876,-500.0,0.00017945,2,"2025-01-25T18:31:10.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407487,1737829870886,-500.0,0.00017945,2,"2025-01-25T18:31:10.886",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407488,1737829870895,-500.0,0.00017945,2,"2025-01-25T18:31:10.895",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407489,1737829870904,-500.0,0.00017945,2,"2025-01-25T18:31:10.904",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407490,1737829870914,-1241.79,0.00017945,2,"2025-01-25T18:31:10.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407491,1737829870924,-500.0,0.00017945,2,"2025-01-25T18:31:10.924",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407492,1737829870934,-500.0,0.00017945,2,"2025-01-25T18:31:10.934",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407493,1737829870944,-500.0,0.00017945,2,"2025-01-25T18:31:10.944",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407494,1737829870953,-500.0,0.00017945,2,"2025-01-25T18:31:10.953",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407495,1737829870964,-500.0,0.00017945,2,"2025-01-25T18:31:10.964",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407496,1737829870974,-500.0,0.00017945,2,"2025-01-25T18:31:10.974",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407497,1737829870983,-500.0,0.00017945,2,"2025-01-25T18:31:10.983",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407498,1737829870993,-577.99,0.00017945,2,"2025-01-25T18:31:10.993",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407499,1737829871002,-500.0,0.00017945,2,"2025-01-25T18:31:11.002",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407500,1737829871011,-604.58,0.00017945,2,"2025-01-25T18:31:11.011",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407501,1737829871021,-2000.0,0.00018,5,"2025-01-25T18:31:11.021",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407502,1737829871031,-10996.64302874,0.00018,3,"2025-01-25T18:31:11.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407503,1737829871041,-19549.98999078,0.00018,10,"2025-01-25T18:31:11.041",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407506,1737830725419,151.0,0.00022,120,"2025-01-25T18:45:25.419",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407528,1737831032098,-155.77,0.00010137,2,"2025-01-25T18:50:32.098",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407530,1737831032108,-1342.29,0.00013507,2,"2025-01-25T18:50:32.108",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407532,1737831032118,-250.0,0.0001355,2,"2025-01-25T18:50:32.118",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407533,1737831032127,-208.37,0.00013699,2,"2025-01-25T18:50:32.127",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407534,1737831032137,-1198.4382,0.00013701,2,"2025-01-25T18:50:32.137",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407535,1737831032147,-3211.21541089,0.00013701,2,"2025-01-25T18:50:32.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407536,1737831032160,-300.0,0.000138,2,"2025-01-25T18:50:32.160",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407537,1737831032170,-1497.33126929,0.00013801,2,"2025-01-25T18:50:32.170",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407538,1737831032182,-10155.02011675,0.00013801,2,"2025-01-25T18:50:32.182",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407539,1737831032195,-3983.04186657,0.00013801,2,"2025-01-25T18:50:32.195",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407540,1737831032220,-426.27575759,0.00013801,2,"2025-01-25T18:50:32.220",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407541,1737831032232,-982.43337259,0.00013801,2,"2025-01-25T18:50:32.232",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407542,1737831032244,-5345.08761721,0.00013801,2,"2025-01-25T18:50:32.244",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407543,1737831032254,-150.0,0.00013836,2,"2025-01-25T18:50:32.254",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407544,1737831032263,-999.54,0.00013873,2,"2025-01-25T18:50:32.263",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407545,1737831032272,-189.43,0.00014013,2,"2025-01-25T18:50:32.272",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407546,1737831032282,-1500.0,0.00014107,2,"2025-01-25T18:50:32.282",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407547,1737831032291,-500.0,0.00014114,2,"2025-01-25T18:50:32.291",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407548,1737831032300,-754.7,0.00014134,2,"2025-01-25T18:50:32.300",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407549,1737831032310,-150.0,0.00014186,2,"2025-01-25T18:50:32.310",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407550,1737831032320,-1000.0,0.00014204,2,"2025-01-25T18:50:32.320",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407551,1737831032329,-200.0,0.00014286,2,"2025-01-25T18:50:32.329",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407552,1737831032338,-250.0,0.00014289,2,"2025-01-25T18:50:32.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407553,1737831032347,-250.0,0.0001433,2,"2025-01-25T18:50:32.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407554,1737831032357,-3213.72,0.00014936,2,"2025-01-25T18:50:32.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407555,1737831032367,-550.0,0.00015,2,"2025-01-25T18:50:32.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407556,1737831032376,-675.5506016,0.00015004,2,"2025-01-25T18:50:32.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407557,1737831032386,-161.88,0.00015034,2,"2025-01-25T18:50:32.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407558,1737831032395,-1704.24,0.00015104,2,"2025-01-25T18:50:32.395",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407559,1737831032405,-250.0,0.00015207,2,"2025-01-25T18:50:32.405",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407560,1737831032414,-23900.0,0.00015209,2,"2025-01-25T18:50:32.414",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407561,1737831032424,-200.0,0.00015211,2,"2025-01-25T18:50:32.424",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407562,1737831032433,-494.78,0.00015262,2,"2025-01-25T18:50:32.433",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407563,1737831032442,-1342.29,0.00015771,2,"2025-01-25T18:50:32.442",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407564,1737831032452,-1000.0,0.00015979,2,"2025-01-25T18:50:32.452",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407565,1737831032462,-500.0,0.00016438,2,"2025-01-25T18:50:32.462",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407566,1737831032471,-500.0,0.00016438,2,"2025-01-25T18:50:32.471",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407567,1737831032481,-500.0,0.00016438,2,"2025-01-25T18:50:32.481",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407568,1737831032490,-500.0,0.00016438,2,"2025-01-25T18:50:32.490",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407569,1737831032499,-500.0,0.00016438,2,"2025-01-25T18:50:32.499",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407570,1737831032509,-500.0,0.00016438,2,"2025-01-25T18:50:32.509",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407571,1737831032518,-500.0,0.00016438,2,"2025-01-25T18:50:32.518",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407572,1737831032527,-500.0,0.00016438,2,"2025-01-25T18:50:32.527",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407573,1737831032549,-500.0,0.00016438,2,"2025-01-25T18:50:32.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407574,1737831032575,-500.0,0.00016438,2,"2025-01-25T18:50:32.575",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407575,1737831032602,-500.0,0.00016438,2,"2025-01-25T18:50:32.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407576,1737831032627,-500.0,0.00016438,2,"2025-01-25T18:50:32.627",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407577,1737831032654,-155.77,0.00016813,2,"2025-01-25T18:50:32.654",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407579,1737831032676,-391.22111205,0.000169,2,"2025-01-25T18:50:32.676",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407581,1737831032701,-600.0,0.00017,2,"2025-01-25T18:50:32.701",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407582,1737831032724,-391.2211119,0.00017072,2,"2025-01-25T18:50:32.724",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407584,1737831032753,-500.0,0.00017123,2,"2025-01-25T18:50:32.753",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407586,1737831032779,-391.2211119,0.00017245,2,"2025-01-25T18:50:32.779",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407589,1737831032803,-391.2211119,0.00017417,2,"2025-01-25T18:50:32.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407591,1737831032815,-416.63688644,0.00017579,2,"2025-01-25T18:50:32.815",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407593,1737831032824,-391.2211119,0.0001759,2,"2025-01-25T18:50:32.824",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407595,1737831032834,-1000.0,0.00017754,2,"2025-01-25T18:50:32.834",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407597,1737831032843,-391.2211119,0.00017762,2,"2025-01-25T18:50:32.843",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407599,1737831032852,-2007.3788,0.0001777,2,"2025-01-25T18:50:32.852",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407601,1737831032862,-2635.0844,0.000178,2,"2025-01-25T18:50:32.862",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407603,1737831032872,-31584.5727,0.00017899,2,"2025-01-25T18:50:32.872",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407605,1737831032882,-1000.0,0.000179,2,"2025-01-25T18:50:32.882",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407607,1737831032891,-391.2211119,0.00017934,2,"2025-01-25T18:50:32.891",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407609,1737831032901,-151.0,0.00017945,2,"2025-01-25T18:50:32.901",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407611,1737831032910,-500.0,0.00017945,2,"2025-01-25T18:50:32.910",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407613,1737831032920,-552.73,0.00017989,3,"2025-01-25T18:50:32.920",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407615,1737831032930,-500.0,0.00017999,2,"2025-01-25T18:50:32.930",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407617,1737831032939,-500.0,0.00017999,2,"2025-01-25T18:50:32.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407619,1737831032948,-500.0,0.00017999,2,"2025-01-25T18:50:32.948",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407621,1737831032959,-500.0,0.00017999,2,"2025-01-25T18:50:32.959",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407623,1737831032967,-500.0,0.00017999,2,"2025-01-25T18:50:32.967",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407625,1737831032977,-500.0,0.00017999,2,"2025-01-25T18:50:32.977",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407627,1737831032986,-500.0,0.00017999,2,"2025-01-25T18:50:32.986",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407628,1737831032995,-500.0,0.00017999,2,"2025-01-25T18:50:32.995",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407630,1737831033004,-500.0,0.00017999,2,"2025-01-25T18:50:33.004",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407632,1737831033014,-500.0,0.00017999,2,"2025-01-25T18:50:33.014",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407634,1737831033024,-500.0,0.00017999,2,"2025-01-25T18:50:33.024",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407636,1737831033034,-500.0,0.00017999,2,"2025-01-25T18:50:33.034",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407638,1737831033044,-500.0,0.00017999,2,"2025-01-25T18:50:33.044",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407640,1737831033054,-500.0,0.00017999,2,"2025-01-25T18:50:33.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407642,1737831033063,-500.0,0.00017999,2,"2025-01-25T18:50:33.063",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407644,1737831033072,-500.0,0.00017999,2,"2025-01-25T18:50:33.072",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407646,1737831033082,-500.0,0.00017999,2,"2025-01-25T18:50:33.082",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407648,1737831033092,-500.0,0.00017999,2,"2025-01-25T18:50:33.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407650,1737831033102,-500.0,0.00017999,2,"2025-01-25T18:50:33.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407651,1737831033112,-500.0,0.00017999,2,"2025-01-25T18:50:33.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407652,1737831033122,-500.0,0.00017999,2,"2025-01-25T18:50:33.122",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407653,1737831033132,-500.0,0.00017999,2,"2025-01-25T18:50:33.132",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407654,1737831033142,-500.0,0.00017999,2,"2025-01-25T18:50:33.142",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407655,1737831033151,-500.0,0.00017999,2,"2025-01-25T18:50:33.151",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407656,1737831033164,-500.0,0.00017999,2,"2025-01-25T18:50:33.164",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407657,1737831033174,-500.0,0.00017999,2,"2025-01-25T18:50:33.174",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407658,1737831033183,-500.0,0.00017999,2,"2025-01-25T18:50:33.183",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407659,1737831033193,-500.0,0.00017999,2,"2025-01-25T18:50:33.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407660,1737831033203,-500.0,0.00017999,2,"2025-01-25T18:50:33.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407661,1737831033225,-500.0,0.00017999,2,"2025-01-25T18:50:33.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407662,1737831033247,-506.50556852,0.00017999,2,"2025-01-25T18:50:33.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407663,1737831033268,-500.0,0.00017999,2,"2025-01-25T18:50:33.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407664,1737831033289,-500.0,0.00017999,2,"2025-01-25T18:50:33.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407665,1737831033312,-500.0,0.00017999,2,"2025-01-25T18:50:33.312",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407666,1737831033335,-500.0,0.00017999,2,"2025-01-25T18:50:33.335",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407667,1737831033356,-500.0,0.00017999,2,"2025-01-25T18:50:33.356",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407668,1737831033378,-500.0,0.00017999,2,"2025-01-25T18:50:33.378",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407669,1737831033400,-500.0,0.00017999,2,"2025-01-25T18:50:33.400",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407670,1737831033422,-168.57318396,0.00017999,2,"2025-01-25T18:50:33.422",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407671,1737831033443,-500.0,0.00017999,2,"2025-01-25T18:50:33.443",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407672,1737831033453,-500.0,0.00017999,2,"2025-01-25T18:50:33.453",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407673,1737831033463,-500.0,0.00017999,2,"2025-01-25T18:50:33.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407674,1737831033473,-500.0,0.00017999,2,"2025-01-25T18:50:33.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407675,1737831033483,-500.0,0.00017999,2,"2025-01-25T18:50:33.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407676,1737831033493,-500.0,0.00017999,2,"2025-01-25T18:50:33.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407677,1737831033502,-500.0,0.00017999,2,"2025-01-25T18:50:33.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407678,1737831033512,-342.17491081,0.00017999,2,"2025-01-25T18:50:33.512",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407679,1737831033521,-500.0,0.00017999,2,"2025-01-25T18:50:33.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407680,1737831033530,-500.0,0.00017999,2,"2025-01-25T18:50:33.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407681,1737831033540,-500.0,0.00017999,2,"2025-01-25T18:50:33.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407682,1737831033549,-500.0,0.00017999,2,"2025-01-25T18:50:33.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407683,1737831033559,-500.0,0.00017999,2,"2025-01-25T18:50:33.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407684,1737831033568,-500.0,0.00017999,2,"2025-01-25T18:50:33.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407685,1737831033578,-500.0,0.00017999,2,"2025-01-25T18:50:33.578",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407686,1737831033588,-500.0,0.00017999,2,"2025-01-25T18:50:33.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407687,1737831033598,-500.0,0.00017999,2,"2025-01-25T18:50:33.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407688,1737831033608,-500.0,0.00017999,2,"2025-01-25T18:50:33.608",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407689,1737831033618,-500.0,0.00017999,2,"2025-01-25T18:50:33.618",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407690,1737831033628,-500.0,0.00017999,2,"2025-01-25T18:50:33.628",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407691,1737831033638,-500.0,0.00017999,2,"2025-01-25T18:50:33.638",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407692,1737831033647,-498.12787288,0.00017999,2,"2025-01-25T18:50:33.647",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407693,1737831033658,-500.0,0.00017999,2,"2025-01-25T18:50:33.658",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407694,1737831033668,-401.06,0.00017999,2,"2025-01-25T18:50:33.668",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407695,1737831033677,-500.0,0.00017999,2,"2025-01-25T18:50:33.677",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407696,1737831033687,-400.21982688,0.00017999,2,"2025-01-25T18:50:33.687",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407697,1737831033696,-625.93,0.00017999,2,"2025-01-25T18:50:33.696",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407698,1737831033706,-500.0,0.00017999,2,"2025-01-25T18:50:33.706",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407699,1737831033716,-500.0,0.00017999,2,"2025-01-25T18:50:33.716",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407700,1737831033725,-500.0,0.00017999,2,"2025-01-25T18:50:33.725",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407701,1737831033736,-500.0,0.00017999,2,"2025-01-25T18:50:33.736",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407702,1737831033746,-500.0,0.00017999,2,"2025-01-25T18:50:33.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407703,1737831033756,-500.0,0.00017999,2,"2025-01-25T18:50:33.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407704,1737831033765,-454.90019181,0.00017999,2,"2025-01-25T18:50:33.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407705,1737831033878,-45.09980819,0.00017999,2,"2025-01-25T18:50:33.878",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407706,1737831033888,-371.52,0.00017999,2,"2025-01-25T18:50:33.888",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407707,1737831033898,-500.0,0.00017999,2,"2025-01-25T18:50:33.898",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407708,1737831033908,-500.0,0.00017999,2,"2025-01-25T18:50:33.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407709,1737831033919,-500.0,0.00017999,2,"2025-01-25T18:50:33.919",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407710,1737831033929,-500.0,0.00017999,2,"2025-01-25T18:50:33.929",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407711,1737831033939,-500.0,0.00017999,2,"2025-01-25T18:50:33.939",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407712,1737831033949,-500.0,0.00017999,2,"2025-01-25T18:50:33.949",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407713,1737831033958,-341.12,0.00017999,2,"2025-01-25T18:50:33.958",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407714,1737831033968,-717.56,0.00017999,2,"2025-01-25T18:50:33.968",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407715,1737831033979,-500.0,0.00017999,2,"2025-01-25T18:50:33.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407716,1737831033990,-500.0,0.00017999,2,"2025-01-25T18:50:33.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407717,1737831034000,-500.0,0.00017999,2,"2025-01-25T18:50:34.000",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407718,1737831034010,-500.0,0.00017999,2,"2025-01-25T18:50:34.010",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407719,1737831034020,-500.0,0.00017999,2,"2025-01-25T18:50:34.020",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407720,1737831034031,-345.45713387,0.00017999,2,"2025-01-25T18:50:34.031",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407721,1737831034041,-500.0,0.00017999,2,"2025-01-25T18:50:34.041",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407722,1737831034052,-500.0,0.00017999,2,"2025-01-25T18:50:34.052",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407723,1737831034061,-500.0,0.00017999,2,"2025-01-25T18:50:34.061",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407724,1737831034071,-500.0,0.00017999,2,"2025-01-25T18:50:34.071",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407725,1737831034081,-500.0,0.00017999,2,"2025-01-25T18:50:34.081",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407726,1737831034091,-500.0,0.00017999,2,"2025-01-25T18:50:34.091",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407727,1737831034101,-500.0,0.00017999,2,"2025-01-25T18:50:34.101",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407728,1737831034111,-620.9,0.00017999,2,"2025-01-25T18:50:34.111",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407729,1737831034120,-500.0,0.00017999,2,"2025-01-25T18:50:34.120",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407730,1737831034130,-280.63855229,0.00017999,2,"2025-01-25T18:50:34.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407731,1737831034140,-441.04,0.00017999,2,"2025-01-25T18:50:34.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407732,1737831034150,-308.23,0.00017999,2,"2025-01-25T18:50:34.150",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407733,1737831034163,-500.0,0.00017999,2,"2025-01-25T18:50:34.163",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407734,1737831034173,-500.0,0.00017999,2,"2025-01-25T18:50:34.173",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407735,1737831034184,-500.0,0.00017999,2,"2025-01-25T18:50:34.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407736,1737831034194,-500.0,0.00017999,2,"2025-01-25T18:50:34.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407737,1737831034205,-423.95,0.00017999,2,"2025-01-25T18:50:34.205",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407738,1737831034215,-500.0,0.00017999,2,"2025-01-25T18:50:34.215",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407739,1737831034225,-500.0,0.00017999,2,"2025-01-25T18:50:34.225",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407740,1737831034236,-500.0,0.00017999,2,"2025-01-25T18:50:34.236",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407741,1737831034247,-500.0,0.00017999,2,"2025-01-25T18:50:34.247",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407742,1737831034257,-500.0,0.00017999,2,"2025-01-25T18:50:34.257",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407743,1737831034267,-500.0,0.00017999,2,"2025-01-25T18:50:34.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407744,1737831034277,-183.37,0.00017999,2,"2025-01-25T18:50:34.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407745,1737831034287,-500.0,0.00017999,2,"2025-01-25T18:50:34.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407746,1737831034298,-500.0,0.00017999,2,"2025-01-25T18:50:34.298",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407747,1737831034307,-500.0,0.00017999,2,"2025-01-25T18:50:34.307",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407748,1737831034317,-552.31813886,0.00017999,2,"2025-01-25T18:50:34.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407749,1737831034327,-500.0,0.00017999,2,"2025-01-25T18:50:34.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407750,1737831034337,-500.0,0.00017999,2,"2025-01-25T18:50:34.337",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407751,1737831034347,-500.0,0.00017999,2,"2025-01-25T18:50:34.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407752,1737831034357,-500.0,0.00017999,2,"2025-01-25T18:50:34.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407753,1737831034367,-500.0,0.00017999,2,"2025-01-25T18:50:34.367",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407754,1737831034377,-500.0,0.00017999,2,"2025-01-25T18:50:34.377",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407755,1737831034387,-500.0,0.00017999,2,"2025-01-25T18:50:34.387",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407756,1737831034397,-500.0,0.00017999,2,"2025-01-25T18:50:34.397",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407757,1737831034406,-500.0,0.00017999,2,"2025-01-25T18:50:34.406",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407758,1737831034416,-500.0,0.00017999,2,"2025-01-25T18:50:34.416",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407759,1737831034425,-500.0,0.00017999,2,"2025-01-25T18:50:34.425",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407760,1737831034435,-500.0,0.00017999,2,"2025-01-25T18:50:34.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407761,1737831034444,-503.88574726,0.00017999,2,"2025-01-25T18:50:34.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407762,1737831034454,-500.0,0.00017999,2,"2025-01-25T18:50:34.454",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407763,1737831034463,-500.0,0.00017999,2,"2025-01-25T18:50:34.463",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407764,1737831034473,-511.56504729,0.00017999,2,"2025-01-25T18:50:34.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407765,1737831034483,-500.0,0.00017999,2,"2025-01-25T18:50:34.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407766,1737831034493,-500.0,0.00017999,2,"2025-01-25T18:50:34.493",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407767,1737831034502,-500.0,0.00017999,2,"2025-01-25T18:50:34.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407768,1737831034511,-500.0,0.00017999,2,"2025-01-25T18:50:34.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407769,1737831034521,-500.0,0.00017999,2,"2025-01-25T18:50:34.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407770,1737831034532,-28807.3204437,0.00018,10,"2025-01-25T18:50:34.532",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407771,1737831034544,-1101.0,0.00018,10,"2025-01-25T18:50:34.544",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407772,1737831034561,-64901.20554014,0.00018,10,"2025-01-25T18:50:34.561",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407773,1737831034571,-388.001393,0.00018,5,"2025-01-25T18:50:34.571",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407774,1737831034581,-1135.36479407,0.00018,2,"2025-01-25T18:50:34.581",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407775,1737831034591,-1033.45045277,0.00018,2,"2025-01-25T18:50:34.591",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407776,1737831034601,-5615.36403996,0.00018,2,"2025-01-25T18:50:34.601",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407777,1737831034611,-173.779,0.00018017,2,"2025-01-25T18:50:34.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407778,1737831034620,-1658.892,0.00018017,2,"2025-01-25T18:50:34.620",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407779,1737831034630,-1342.29,0.00018035,2,"2025-01-25T18:50:34.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407780,1737831034640,-204.77,0.00018082,2,"2025-01-25T18:50:34.640",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407781,1737831034649,-200.0,0.00018082,2,"2025-01-25T18:50:34.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407782,1737831034659,-500.0,0.00018089,2,"2025-01-25T18:50:34.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407783,1737831034670,-391.80149259,0.000181,2,"2025-01-25T18:50:34.670",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407784,1737831034679,-169.38,0.00018106,2,"2025-01-25T18:50:34.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407785,1737831034689,-391.2211119,0.00018107,2,"2025-01-25T18:50:34.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407786,1737831034699,-500.0,0.00018136,2,"2025-01-25T18:50:34.699",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407787,1737831034708,-500.0,0.00018136,2,"2025-01-25T18:50:34.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407788,1737831034718,-500.0,0.00018136,2,"2025-01-25T18:50:34.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407789,1737831034727,-500.0,0.00018136,2,"2025-01-25T18:50:34.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407790,1737831034737,-500.0,0.00018136,2,"2025-01-25T18:50:34.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407791,1737831034747,-325.41,0.00018136,2,"2025-01-25T18:50:34.747",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407792,1737831034756,-499.01,0.00018136,2,"2025-01-25T18:50:34.756",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407793,1737831034765,-500.0,0.00018136,2,"2025-01-25T18:50:34.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407794,1737831034774,-500.0,0.00018136,2,"2025-01-25T18:50:34.774",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407795,1737831034784,-500.0,0.00018136,2,"2025-01-25T18:50:34.784",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407796,1737831034793,-500.0,0.00018136,2,"2025-01-25T18:50:34.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407797,1737831034803,-500.0,0.00018136,2,"2025-01-25T18:50:34.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407798,1737831034812,-500.0,0.00018136,2,"2025-01-25T18:50:34.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407799,1737831034821,-500.0,0.00018136,2,"2025-01-25T18:50:34.821",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407800,1737831034830,-500.0,0.00018136,2,"2025-01-25T18:50:34.830",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407801,1737831034839,-500.0,0.00018136,2,"2025-01-25T18:50:34.839",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407802,1737831034849,-717.56,0.00018136,2,"2025-01-25T18:50:34.849",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407803,1737831034859,-500.0,0.00018136,2,"2025-01-25T18:50:34.859",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407804,1737831034868,-620.9,0.00018136,2,"2025-01-25T18:50:34.868",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407805,1737831034877,-500.0,0.00018136,2,"2025-01-25T18:50:34.877",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407806,1737831034887,-500.0,0.00018136,2,"2025-01-25T18:50:34.887",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407807,1737831034896,-500.0,0.00018136,2,"2025-01-25T18:50:34.896",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407808,1737831034905,-293.16,0.00018136,2,"2025-01-25T18:50:34.905",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407809,1737831034914,-500.0,0.00018136,2,"2025-01-25T18:50:34.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407810,1737831034923,-500.0,0.00018136,2,"2025-01-25T18:50:34.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407811,1737831034933,-500.0,0.00018136,2,"2025-01-25T18:50:34.933",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407812,1737831034942,-500.0,0.00018136,2,"2025-01-25T18:50:34.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407813,1737831034951,-500.0,0.00018136,2,"2025-01-25T18:50:34.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407814,1737831034961,-427.15,0.00018136,2,"2025-01-25T18:50:34.961",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407815,1737831034970,-500.0,0.00018136,2,"2025-01-25T18:50:34.970",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407816,1737831034981,-500.0,0.00018136,2,"2025-01-25T18:50:34.981",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407817,1737831034990,-500.0,0.00018136,2,"2025-01-25T18:50:34.990",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407818,1737831034999,-500.0,0.00018136,2,"2025-01-25T18:50:34.999",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407819,1737831035008,-500.0,0.00018136,2,"2025-01-25T18:50:35.008",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407820,1737831035018,-500.0,0.00018136,2,"2025-01-25T18:50:35.018",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407821,1737831035027,-500.0,0.00018136,2,"2025-01-25T18:50:35.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407822,1737831035037,-239.39,0.00018159,2,"2025-01-25T18:50:35.037",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407823,1737831035046,-500.0,0.00018163,2,"2025-01-25T18:50:35.046",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407824,1737831035055,-190.64886265,0.00018163,2,"2025-01-25T18:50:35.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407825,1737831035065,-500.0,0.00018163,2,"2025-01-25T18:50:35.065",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407826,1737831035074,-511.40683889,0.00018163,2,"2025-01-25T18:50:35.074",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407827,1737831035083,-500.0,0.00018163,2,"2025-01-25T18:50:35.083",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407828,1737831035094,-500.0,0.00018163,2,"2025-01-25T18:50:35.094",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407829,1737831035103,-616.81058994,0.00018163,2,"2025-01-25T18:50:35.103",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407830,1737831035112,-500.0,0.00018163,2,"2025-01-25T18:50:35.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407831,1737831035121,-500.0,0.00018163,2,"2025-01-25T18:50:35.121",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407832,1737831035131,-500.0,0.00018163,2,"2025-01-25T18:50:35.131",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407833,1737831035141,-500.0,0.00018163,2,"2025-01-25T18:50:35.141",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407834,1737831035150,-500.0,0.00018163,2,"2025-01-25T18:50:35.150",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407835,1737831035165,-502.35129609,0.00018163,2,"2025-01-25T18:50:35.165",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407836,1737831035175,-500.0,0.00018163,2,"2025-01-25T18:50:35.175",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407837,1737831035184,-500.0,0.00018163,2,"2025-01-25T18:50:35.184",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407838,1737831035193,-500.0,0.00018163,2,"2025-01-25T18:50:35.193",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407839,1737831035203,-500.0,0.00018163,2,"2025-01-25T18:50:35.203",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407840,1737831035212,-500.0,0.00018163,2,"2025-01-25T18:50:35.212",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407841,1737831035350,-500.0,0.00018163,2,"2025-01-25T18:50:35.350",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407842,1737831035360,-500.0,0.00018163,2,"2025-01-25T18:50:35.360",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407843,1737831035370,-500.0,0.00018163,2,"2025-01-25T18:50:35.370",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407844,1737831035379,-500.0,0.00018163,2,"2025-01-25T18:50:35.379",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407845,1737831035389,-239.99973908,0.00018163,2,"2025-01-25T18:50:35.389",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407846,1737831035398,-500.0,0.00018163,2,"2025-01-25T18:50:35.398",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407847,1737831035407,-500.0,0.00018163,2,"2025-01-25T18:50:35.407",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407848,1737831035417,-500.0,0.00018163,2,"2025-01-25T18:50:35.417",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407849,1737831035426,-500.0,0.00018163,2,"2025-01-25T18:50:35.426",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407850,1737831035435,-500.0,0.00018163,2,"2025-01-25T18:50:35.435",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407851,1737831035444,-500.0,0.00018163,2,"2025-01-25T18:50:35.444",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407852,1737831035454,-500.0,0.00018163,2,"2025-01-25T18:50:35.454",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407853,1737831035464,-500.0,0.00018163,2,"2025-01-25T18:50:35.464",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407854,1737831035473,-500.0,0.00018163,2,"2025-01-25T18:50:35.473",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407855,1737831035483,-500.0,0.00018163,2,"2025-01-25T18:50:35.483",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407856,1737831035492,-500.0,0.00018163,2,"2025-01-25T18:50:35.492",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407857,1737831035502,-512.42714737,0.00018163,2,"2025-01-25T18:50:35.502",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407858,1737831035511,-500.0,0.00018163,2,"2025-01-25T18:50:35.511",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407859,1737831035521,-500.0,0.00018163,2,"2025-01-25T18:50:35.521",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407860,1737831035530,-500.0,0.00018163,2,"2025-01-25T18:50:35.530",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407861,1737831035540,-500.0,0.00018163,2,"2025-01-25T18:50:35.540",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407862,1737831035549,-500.0,0.00018163,2,"2025-01-25T18:50:35.549",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407863,1737831035559,-500.0,0.00018163,2,"2025-01-25T18:50:35.559",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407864,1737831035568,-500.0,0.00018163,2,"2025-01-25T18:50:35.568",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407865,1737831035579,-500.0,0.00018163,2,"2025-01-25T18:50:35.579",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407866,1737831035588,-500.0,0.00018163,2,"2025-01-25T18:50:35.588",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407867,1737831035598,-507.85967645,0.00018163,2,"2025-01-25T18:50:35.598",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407868,1737831035607,-500.0,0.00018163,2,"2025-01-25T18:50:35.607",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407869,1737831035616,-500.0,0.00018163,2,"2025-01-25T18:50:35.616",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407870,1737831035626,-537.7903153,0.00018163,2,"2025-01-25T18:50:35.626",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407871,1737831035636,-500.0,0.00018163,2,"2025-01-25T18:50:35.636",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407872,1737831035645,-500.0,0.00018163,2,"2025-01-25T18:50:35.645",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407873,1737831035655,-500.0,0.00018163,2,"2025-01-25T18:50:35.655",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407874,1737831035664,-500.0,0.00018163,2,"2025-01-25T18:50:35.664",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407875,1737831035673,-500.0,0.00018163,2,"2025-01-25T18:50:35.673",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407876,1737831035683,-500.0,0.00018163,2,"2025-01-25T18:50:35.683",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407877,1737831035692,-500.0,0.00018163,2,"2025-01-25T18:50:35.692",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407878,1737831035702,-500.0,0.00018163,2,"2025-01-25T18:50:35.702",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407879,1737831035711,-500.0,0.00018164,2,"2025-01-25T18:50:35.711",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407880,1737831035720,-500.0,0.00018164,2,"2025-01-25T18:50:35.720",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407881,1737831035730,-500.0,0.00018165,2,"2025-01-25T18:50:35.730",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407882,1737831035740,-769.84270825,0.00018173,2,"2025-01-25T18:50:35.740",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407883,1737831035750,-31735.40910155,0.00018189,2,"2025-01-25T18:50:35.750",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407884,1737831035763,-1880.79730344,0.00018189,2,"2025-01-25T18:50:35.763",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407885,1737831035775,-625.91901,0.00018189,2,"2025-01-25T18:50:35.775",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407886,1737831035790,-2046.29832456,0.00018189,2,"2025-01-25T18:50:35.790",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407887,1737831035801,-46614.09594782,0.00018189,2,"2025-01-25T18:50:35.801",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407888,1737831035810,-500.0,0.00018273,2,"2025-01-25T18:50:35.810",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407889,1737831035819,-500.0,0.00018273,2,"2025-01-25T18:50:35.819",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407890,1737831035828,-500.0,0.00018273,2,"2025-01-25T18:50:35.828",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407891,1737831035838,-500.0,0.00018273,2,"2025-01-25T18:50:35.838",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407892,1737831035847,-500.0,0.00018273,2,"2025-01-25T18:50:35.847",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407893,1737831035857,-500.0,0.00018273,2,"2025-01-25T18:50:35.857",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407894,1737831035866,-500.0,0.00018273,2,"2025-01-25T18:50:35.866",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407895,1737831035876,-500.0,0.00018273,2,"2025-01-25T18:50:35.876",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407896,1737831035885,-500.0,0.00018273,2,"2025-01-25T18:50:35.885",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407897,1737831035894,-500.0,0.00018273,2,"2025-01-25T18:50:35.894",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407898,1737831035903,-500.0,0.00018273,2,"2025-01-25T18:50:35.903",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407899,1737831035914,-500.0,0.00018273,2,"2025-01-25T18:50:35.914",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407900,1737831035923,-717.56,0.00018273,2,"2025-01-25T18:50:35.923",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407901,1737831035932,-500.0,0.00018273,2,"2025-01-25T18:50:35.932",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407902,1737831035942,-620.9,0.00018273,2,"2025-01-25T18:50:35.942",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407903,1737831035951,-197.55,0.00018273,2,"2025-01-25T18:50:35.951",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407904,1737831035960,-500.0,0.00018273,2,"2025-01-25T18:50:35.960",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407905,1737831035969,-500.0,0.00018273,2,"2025-01-25T18:50:35.969",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407906,1737831035979,-500.0,0.00018273,2,"2025-01-25T18:50:35.979",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407907,1737831035988,-500.0,0.00018273,2,"2025-01-25T18:50:35.988",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407908,1737831035998,-500.0,0.00018273,2,"2025-01-25T18:50:35.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407909,1737831036007,-500.0,0.00018273,2,"2025-01-25T18:50:36.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407910,1737831036016,-500.0,0.00018273,2,"2025-01-25T18:50:36.016",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407911,1737831036027,-500.0,0.00018273,2,"2025-01-25T18:50:36.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407912,1737831036036,-500.0,0.00018273,2,"2025-01-25T18:50:36.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407913,1737831036045,-500.0,0.00018273,2,"2025-01-25T18:50:36.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407914,1737831036054,-500.0,0.00018273,2,"2025-01-25T18:50:36.054",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407915,1737831036064,-500.0,0.00018273,2,"2025-01-25T18:50:36.064",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407916,1737831036073,-500.0,0.00018273,2,"2025-01-25T18:50:36.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407917,1737831036083,-500.0,0.00018274,2,"2025-01-25T18:50:36.083",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407918,1737831036092,-391.2211119,0.00018279,2,"2025-01-25T18:50:36.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407919,1737831036101,-500.0,0.0001841,2,"2025-01-25T18:50:36.101",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407920,1737831036110,-500.0,0.0001841,2,"2025-01-25T18:50:36.110",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407921,1737831036120,-500.0,0.0001841,2,"2025-01-25T18:50:36.120",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407922,1737831036129,-500.0,0.0001841,2,"2025-01-25T18:50:36.129",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407923,1737831036138,-500.0,0.0001841,2,"2025-01-25T18:50:36.138",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407924,1737831036147,-500.0,0.0001841,2,"2025-01-25T18:50:36.147",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407925,1737831036161,-163.54198622,0.0001841,2,"2025-01-25T18:50:36.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407926,1737831036170,-500.0,0.0001841,2,"2025-01-25T18:50:36.170",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407927,1737831036179,-500.0,0.0001841,2,"2025-01-25T18:50:36.179",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407928,1737831036188,-500.0,0.0001841,2,"2025-01-25T18:50:36.188",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407929,1737831036198,-500.0,0.0001841,2,"2025-01-25T18:50:36.198",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407930,1737831036208,-500.0,0.0001841,2,"2025-01-25T18:50:36.208",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407931,1737831036218,-717.56,0.0001841,2,"2025-01-25T18:50:36.218",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407932,1737831036227,-500.0,0.0001841,2,"2025-01-25T18:50:36.227",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407933,1737831036240,-620.9,0.0001841,2,"2025-01-25T18:50:36.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407934,1737831036250,-500.0,0.0001841,2,"2025-01-25T18:50:36.250",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407935,1737831036259,-500.0,0.0001841,2,"2025-01-25T18:50:36.259",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407936,1737831036268,-500.0,0.0001841,2,"2025-01-25T18:50:36.268",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407937,1737831036278,-500.0,0.0001841,2,"2025-01-25T18:50:36.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407938,1737831036289,-500.0,0.0001841,2,"2025-01-25T18:50:36.289",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407939,1737831036298,-500.0,0.0001841,2,"2025-01-25T18:50:36.298",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407940,1737831036308,-500.0,0.0001841,2,"2025-01-25T18:50:36.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407941,1737831036317,-186.22772387,0.0001841,2,"2025-01-25T18:50:36.317",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407942,1737831036327,-500.0,0.0001841,2,"2025-01-25T18:50:36.327",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407943,1737831036336,-500.0,0.0001841,2,"2025-01-25T18:50:36.336",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407944,1737831036345,-500.0,0.0001841,2,"2025-01-25T18:50:36.345",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407945,1737831036354,-500.0,0.0001841,2,"2025-01-25T18:50:36.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407946,1737831036364,-500.0,0.0001841,2,"2025-01-25T18:50:36.364",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407947,1737831036373,-391.2211119,0.00018452,2,"2025-01-25T18:50:36.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407948,1737831036382,-500.0,0.00018547,2,"2025-01-25T18:50:36.382",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407949,1737831036394,-500.0,0.00018547,2,"2025-01-25T18:50:36.394",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407950,1737831036403,-500.0,0.00018547,2,"2025-01-25T18:50:36.403",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407951,1737831036412,-500.0,0.00018547,2,"2025-01-25T18:50:36.412",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407952,1737831036422,-500.0,0.00018547,2,"2025-01-25T18:50:36.422",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407953,1737831036432,-500.0,0.00018547,2,"2025-01-25T18:50:36.432",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407954,1737831036441,-500.0,0.00018547,2,"2025-01-25T18:50:36.441",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407955,1737831036451,-272.49,0.00018547,2,"2025-01-25T18:50:36.451",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407956,1737831036460,-500.0,0.00018547,2,"2025-01-25T18:50:36.460",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407957,1737831036469,-500.0,0.00018547,2,"2025-01-25T18:50:36.469",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407958,1737831036479,-500.0,0.00018547,2,"2025-01-25T18:50:36.479",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407959,1737831036488,-717.56,0.00018547,2,"2025-01-25T18:50:36.488",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407960,1737831036498,-500.0,0.00018547,2,"2025-01-25T18:50:36.498",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407961,1737831036507,-620.9,0.00018547,2,"2025-01-25T18:50:36.507",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407962,1737831036516,-500.0,0.00018547,2,"2025-01-25T18:50:36.516",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407963,1737831036526,-500.0,0.00018547,2,"2025-01-25T18:50:36.526",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407964,1737831036535,-500.0,0.00018547,2,"2025-01-25T18:50:36.535",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407965,1737831036545,-500.0,0.00018547,2,"2025-01-25T18:50:36.545",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407966,1737831036554,-500.0,0.00018547,2,"2025-01-25T18:50:36.554",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407967,1737831036563,-500.0,0.00018547,2,"2025-01-25T18:50:36.563",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407968,1737831036573,-500.0,0.00018547,2,"2025-01-25T18:50:36.573",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407969,1737831036582,-500.0,0.00018547,2,"2025-01-25T18:50:36.582",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407970,1737831036592,-605.1,0.00018547,2,"2025-01-25T18:50:36.592",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407971,1737831036602,-500.0,0.00018547,2,"2025-01-25T18:50:36.602",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407972,1737831036611,-500.0,0.00018547,2,"2025-01-25T18:50:36.611",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407973,1737831036621,-500.0,0.00018547,2,"2025-01-25T18:50:36.621",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407974,1737831036630,-769.84270817,0.0001858,2,"2025-01-25T18:50:36.630",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407975,1737831036639,-391.2211119,0.00018624,2,"2025-01-25T18:50:36.639",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407976,1737831036649,-500.0,0.00018684,2,"2025-01-25T18:50:36.649",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407977,1737831036659,-500.0,0.00018684,2,"2025-01-25T18:50:36.659",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407978,1737831036670,-500.0,0.00018684,2,"2025-01-25T18:50:36.670",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407979,1737831036679,-500.0,0.00018684,2,"2025-01-25T18:50:36.679",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407980,1737831036689,-500.0,0.00018684,2,"2025-01-25T18:50:36.689",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407981,1737831036698,-500.0,0.00018684,2,"2025-01-25T18:50:36.698",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407982,1737831036708,-500.0,0.00018684,2,"2025-01-25T18:50:36.708",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407983,1737831036718,-500.0,0.00018684,2,"2025-01-25T18:50:36.718",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407984,1737831036727,-500.0,0.00018684,2,"2025-01-25T18:50:36.727",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407985,1737831036737,-500.0,0.00018684,2,"2025-01-25T18:50:36.737",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407986,1737831036746,-717.56,0.00018684,2,"2025-01-25T18:50:36.746",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407987,1737831036755,-500.0,0.00018684,2,"2025-01-25T18:50:36.755",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407988,1737831036765,-620.9,0.00018684,2,"2025-01-25T18:50:36.765",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407989,1737831036774,-500.0,0.00018684,2,"2025-01-25T18:50:36.774",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407990,1737831036784,-500.0,0.00018684,2,"2025-01-25T18:50:36.784",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407991,1737831036793,-500.0,0.00018684,2,"2025-01-25T18:50:36.793",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407992,1737831036803,-500.0,0.00018684,2,"2025-01-25T18:50:36.803",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407993,1737831036812,-500.0,0.00018684,2,"2025-01-25T18:50:36.812",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407994,1737831036822,-500.0,0.00018684,2,"2025-01-25T18:50:36.822",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407995,1737831036832,-500.0,0.00018684,2,"2025-01-25T18:50:36.832",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407996,1737831036841,-500.0,0.00018684,2,"2025-01-25T18:50:36.841",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407997,1737831036851,-500.0,0.00018684,2,"2025-01-25T18:50:36.851",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407998,1737831036861,-500.0,0.00018684,2,"2025-01-25T18:50:36.861",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350407999,1737831036871,-500.0,0.00018684,2,"2025-01-25T18:50:36.871",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408000,1737831036880,-391.2211119,0.00018797,2,"2025-01-25T18:50:36.880",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408001,1737831036889,-400.21,0.00018821,2,"2025-01-25T18:50:36.889",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408002,1737831036899,-500.0,0.00018821,2,"2025-01-25T18:50:36.899",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408003,1737831036908,-500.0,0.00018821,2,"2025-01-25T18:50:36.908",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408004,1737831036917,-500.0,0.00018821,2,"2025-01-25T18:50:36.917",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408005,1737831036926,-500.0,0.00018821,2,"2025-01-25T18:50:36.926",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408006,1737831036935,-193.32534562,0.00018821,2,"2025-01-25T18:50:36.935",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408007,1737831036950,-306.67465438,0.00018821,2,"2025-01-25T18:50:36.950",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408008,1737831036959,-500.0,0.00018821,2,"2025-01-25T18:50:36.959",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408009,1737831036969,-500.0,0.00018821,2,"2025-01-25T18:50:36.969",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408010,1737831036978,-500.0,0.00018821,2,"2025-01-25T18:50:36.978",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408011,1737831036988,-500.0,0.00018821,2,"2025-01-25T18:50:36.988",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408012,1737831036998,-717.56,0.00018821,2,"2025-01-25T18:50:36.998",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408013,1737831037007,-204.59,0.00018821,2,"2025-01-25T18:50:37.007",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408014,1737831037017,-620.9,0.00018821,2,"2025-01-25T18:50:37.017",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408015,1737831037027,-500.0,0.00018821,2,"2025-01-25T18:50:37.027",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408016,1737831037036,-500.0,0.00018821,2,"2025-01-25T18:50:37.036",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408017,1737831037045,-500.0,0.00018821,2,"2025-01-25T18:50:37.045",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408018,1737831037055,-500.0,0.00018821,2,"2025-01-25T18:50:37.055",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408019,1737831037064,-500.0,0.00018821,2,"2025-01-25T18:50:37.064",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408020,1737831037073,-500.0,0.00018821,2,"2025-01-25T18:50:37.073",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408021,1737831037083,-500.0,0.00018821,2,"2025-01-25T18:50:37.083",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408022,1737831037092,-500.0,0.00018821,2,"2025-01-25T18:50:37.092",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408023,1737831037102,-500.0,0.00018821,2,"2025-01-25T18:50:37.102",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408024,1737831037112,-500.0,0.00018821,2,"2025-01-25T18:50:37.112",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408025,1737831037121,-500.0,0.00018821,2,"2025-01-25T18:50:37.121",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408026,1737831037130,-500.0,0.000189,6,"2025-01-25T18:50:37.130",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408027,1737831037140,-500.0,0.00018958,2,"2025-01-25T18:50:37.140",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408028,1737831037149,-500.0,0.00018958,2,"2025-01-25T18:50:37.149",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408029,1737831037161,-500.0,0.00018958,2,"2025-01-25T18:50:37.161",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408030,1737831037171,-500.0,0.00018958,2,"2025-01-25T18:50:37.171",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408031,1737831037180,-393.76,0.00018958,2,"2025-01-25T18:50:37.180",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408032,1737831037190,-500.0,0.00018958,2,"2025-01-25T18:50:37.190",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408033,1737831037200,-500.0,0.00018958,2,"2025-01-25T18:50:37.200",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408034,1737831037210,-500.0,0.00018958,2,"2025-01-25T18:50:37.210",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408035,1737831037219,-500.0,0.00018958,2,"2025-01-25T18:50:37.219",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408036,1737831037229,-717.56,0.00018958,2,"2025-01-25T18:50:37.229",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408037,1737831037240,-620.9,0.00018958,2,"2025-01-25T18:50:37.240",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408038,1737831037250,-500.0,0.00018958,2,"2025-01-25T18:50:37.250",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408039,1737831037259,-500.0,0.00018958,2,"2025-01-25T18:50:37.259",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408040,1737831037269,-639.32,0.00018958,2,"2025-01-25T18:50:37.269",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408041,1737831037278,-475.26,0.00018958,2,"2025-01-25T18:50:37.278",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408042,1737831037288,-500.0,0.00018958,2,"2025-01-25T18:50:37.288",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408043,1737831037298,-500.0,0.00018958,2,"2025-01-25T18:50:37.298",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408044,1737831037308,-500.0,0.00018958,2,"2025-01-25T18:50:37.308",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408045,1737831037318,-500.0,0.00018958,2,"2025-01-25T18:50:37.318",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408046,1737831037328,-500.0,0.00018958,2,"2025-01-25T18:50:37.328",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408047,1737831037338,-500.0,0.00018958,2,"2025-01-25T18:50:37.338",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408048,1737831037347,-500.0,0.00018958,2,"2025-01-25T18:50:37.347",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408049,1737831037357,-391.2211119,0.00018969,2,"2025-01-25T18:50:37.357",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408050,1737831037366,-625.93,0.00018979,2,"2025-01-25T18:50:37.366",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408051,1737831037376,-625.93,0.00018979,2,"2025-01-25T18:50:37.376",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408052,1737831037386,-117635.82473805,0.0001898,2,"2025-01-25T18:50:37.386",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408053,1737831037399,-2754.10569044,0.0001898,2,"2025-01-25T18:50:37.399",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408064,1737831040178,-494.399,0.00017999,2,"2025-01-25T18:50:40.178",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408128,1737831041194,150.0,9.007e-05,2,"2025-01-25T18:50:41.194",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408205,1737831046267,-5.601,0.00017999,2,"2025-01-25T18:50:46.267",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408206,1737831046277,-500.0,0.00017999,2,"2025-01-25T18:50:46.277",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408207,1737831046287,-254.24,0.00018103,2,"2025-01-25T18:50:46.287",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408208,1737831046296,-416.63688644,0.00018104,2,"2025-01-25T18:50:46.296",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408209,1737831046305,-500.0,0.00018136,2,"2025-01-25T18:50:46.305",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408210,1737831046315,-500.88881281,0.00018163,2,"2025-01-25T18:50:46.315",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408211,1737831046324,-500.0,0.00018163,2,"2025-01-25T18:50:46.324",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408212,1737831046334,-501.97089312,0.00018163,2,"2025-01-25T18:50:46.334",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408213,1737831046344,-500.0,0.00018163,2,"2025-01-25T18:50:46.344",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408214,1737831046354,-500.0,0.00018273,2,"2025-01-25T18:50:46.354",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408215,1737831046363,-500.0,0.0001841,2,"2025-01-25T18:50:46.363",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408216,1737831046373,-500.0,0.00018547,2,"2025-01-25T18:50:46.373",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408217,1737831046383,-475.01,0.00018684,2,"2025-01-25T18:50:46.383",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408218,1737831046392,-95986.53989424,0.0001898,2,"2025-01-25T18:50:46.392",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408219,1737831046407,-2605.7000002,0.0001898,2,"2025-01-25T18:50:46.407",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408220,1737831046418,-630.28809,0.0001898,2,"2025-01-25T18:50:46.418",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408221,1737831046590,-781.2499975,0.0001898,2,"2025-01-25T18:50:46.590",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408237,1737831566770,200.0,8.963e-05,2,"2025-01-25T18:59:26.770",0.00021899999999999998,22.27,0.9782632200722838,1826638850.7533202]
[350408263,1737832232281,-236.84,0.00010137,2,"2025-01-25T19:10:32.281",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408264,1737832232290,-338.26311894,0.00013608,2,"2025-01-25T19:10:32.290",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408265,1737832232299,-322.0,0.00013699,2,"2025-01-25T19:10:32.299",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408266,1737832232309,-250.0,0.00013708,2,"2025-01-25T19:10:32.309",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408267,1737832232318,-339.87647415,0.00013767,2,"2025-01-25T19:10:32.318",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408268,1737832232327,-686.69988207,0.00013781,7,"2025-01-25T19:10:32.327",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408269,1737832232336,-682.23627472,0.00013781,7,"2025-01-25T19:10:32.336",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408270,1737832232349,-19557.36680518,0.00013781,7,"2025-01-25T19:10:32.349",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408271,1737832232358,-550.0,0.00015,2,"2025-01-25T19:10:32.358",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408272,1737832232367,-1217.47,0.00015089,2,"2025-01-25T19:10:32.367",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408273,1737832232376,-339.87647415,0.00015508,2,"2025-01-25T19:10:32.376",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408274,1737832232386,-159.18,0.00016112,2,"2025-01-25T19:10:32.386",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408275,1737832232395,-1093.86,0.00016137,2,"2025-01-25T19:10:32.395",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408276,1737832232403,-159.18,0.00016138,2,"2025-01-25T19:10:32.403",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408277,1737832232413,-159.18,0.00016165,2,"2025-01-25T19:10:32.413",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408278,1737832232422,-159.18,0.00016192,2,"2025-01-25T19:10:32.422",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408279,1737832232431,-703.38,0.00016259,2,"2025-01-25T19:10:32.431",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408280,1737832232440,-1287.91,0.00016259,2,"2025-01-25T19:10:32.440",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408281,1737832232449,-185.8,0.00016297,2,"2025-01-25T19:10:32.449",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408282,1737832232458,-484.72,0.00016309,2,"2025-01-25T19:10:32.458",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408283,1737832232468,-550.0,0.00016365,2,"2025-01-25T19:10:32.468",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408284,1737832232477,-2077.2,0.00016366,2,"2025-01-25T19:10:32.477",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408285,1737832232486,-1715.84,0.00016366,2,"2025-01-25T19:10:32.486",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408286,1737832232496,-250.0,0.00016417,2,"2025-01-25T19:10:32.496",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408287,1737832232505,-1257.52,0.00016435,2,"2025-01-25T19:10:32.505",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408288,1737832232514,-500.0,0.00016438,2,"2025-01-25T19:10:32.514",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408289,1737832232523,-236.84,0.00016813,2,"2025-01-25T19:10:32.523",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408290,1737832232532,-176.58,0.00016827,2,"2025-01-25T19:10:32.532",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408291,1737832232542,-539.6973282,0.00016841,2,"2025-01-25T19:10:32.542",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408292,1737832232551,-7378.05,0.00016897,2,"2025-01-25T19:10:32.551",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408293,1737832232561,-216.83726175,0.00016941,2,"2025-01-25T19:10:32.561",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408294,1737832232575,-275.83066418,0.00016941,2,"2025-01-25T19:10:32.575",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408295,1737832232591,-2855.61207407,0.00016941,2,"2025-01-25T19:10:32.591",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408296,1737832232602,-600.0,0.00017,2,"2025-01-25T19:10:32.602",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408297,1737832232611,-703.22,0.00017068,2,"2025-01-25T19:10:32.611",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408298,1737832232620,-250.0,0.00017114,2,"2025-01-25T19:10:32.620",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408299,1737832232630,-166.39,0.00017185,2,"2025-01-25T19:10:32.630",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408300,1737832232640,-200.0,0.00017215,2,"2025-01-25T19:10:32.640",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408301,1737832232650,-350.69,0.00017217,2,"2025-01-25T19:10:32.650",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408302,1737832232659,-339.87647415,0.00017248,2,"2025-01-25T19:10:32.659",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408304,1737832232668,-151.63,0.00017259,30,"2025-01-25T19:10:32.668",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408306,1737832232678,-18048.07208826,0.00017286,2,"2025-01-25T19:10:32.678",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408308,1737832232690,-522.3652808,0.00017286,2,"2025-01-25T19:10:32.690",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408310,1737832232706,-5329.56263094,0.00017286,2,"2025-01-25T19:10:32.706",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408312,1737832232715,-217.5,0.00017335,2,"2025-01-25T19:10:32.715",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408314,1737832232725,-4101.38,0.00017342,2,"2025-01-25T19:10:32.725",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408317,1737832232735,-2358.61,0.00017348,2,"2025-01-25T19:10:32.735",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408319,1737832232744,-1000.0,0.00017348,2,"2025-01-25T19:10:32.744",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408321,1737832232754,-1217.47,0.00017353,2,"2025-01-25T19:10:32.754",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408322,1737832232763,-250.0,0.00017419,2,"2025-01-25T19:10:32.763",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408324,1737832232772,-500.0,0.00017479,2,"2025-01-25T19:10:32.772",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408327,1737832232782,-193.43,0.00017777,2,"2025-01-25T19:10:32.782",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408329,1737832232792,-176.9,0.00017827,2,"2025-01-25T19:10:32.792",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408331,1737832232802,-2037.8867,0.00017899,2,"2025-01-25T19:10:32.802",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408333,1737832232811,-9235.9369,0.00017899,2,"2025-01-25T19:10:32.811",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408335,1737832232821,-3027.5694567,0.00017899,2,"2025-01-25T19:10:32.821",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408337,1737832232830,-1098.13632471,0.000179,2,"2025-01-25T19:10:32.830",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408339,1737832232840,-225.2162,0.000179,2,"2025-01-25T19:10:32.840",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408341,1737832232850,-1052.1,0.00017938,2,"2025-01-25T19:10:32.850",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408343,1737832232859,-1327.114,0.00017991,2,"2025-01-25T19:10:32.859",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408345,1737832232868,-222.46819676,0.00017999,2,"2025-01-25T19:10:32.868",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408347,1737832232877,-113064.21037932,0.00017999,2,"2025-01-25T19:10:32.877",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408349,1737832232887,-202.08871854,0.00017999,2,"2025-01-25T19:10:32.887",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408351,1737832232896,-500.0,0.00017999,2,"2025-01-25T19:10:32.896",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408353,1737832232906,-500.0,0.00017999,2,"2025-01-25T19:10:32.906",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408355,1737832232915,-500.0,0.00017999,2,"2025-01-25T19:10:32.915",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408357,1737832232924,-500.0,0.00017999,2,"2025-01-25T19:10:32.924",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408359,1737832232934,-500.0,0.00017999,2,"2025-01-25T19:10:32.934",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408361,1737832232944,-500.0,0.00017999,2,"2025-01-25T19:10:32.944",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408363,1737832232953,-500.0,0.00017999,2,"2025-01-25T19:10:32.953",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408365,1737832232963,-500.0,0.00017999,2,"2025-01-25T19:10:32.963",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408367,1737832232972,-500.0,0.00017999,2,"2025-01-25T19:10:32.972",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408369,1737832232981,-500.0,0.00017999,2,"2025-01-25T19:10:32.981",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408371,1737832232991,-500.0,0.00017999,2,"2025-01-25T19:10:32.991",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408373,1737832233000,-500.0,0.00017999,2,"2025-01-25T19:10:33.000",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408375,1737832233009,-500.0,0.00017999,2,"2025-01-25T19:10:33.009",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408377,1737832233019,-500.0,0.00017999,2,"2025-01-25T19:10:33.019",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408379,1737832233028,-500.0,0.00017999,2,"2025-01-25T19:10:33.028",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408381,1737832233037,-500.0,0.00017999,2,"2025-01-25T19:10:33.037",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408383,1737832233046,-500.0,0.00017999,2,"2025-01-25T19:10:33.046",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408385,1737832233055,-500.0,0.00017999,2,"2025-01-25T19:10:33.055",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408387,1737832233065,-500.0,0.00017999,2,"2025-01-25T19:10:33.065",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408388,1737832233074,-500.0,0.00017999,2,"2025-01-25T19:10:33.074",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408390,1737832233083,-500.0,0.00017999,2,"2025-01-25T19:10:33.083",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408393,1737832233093,-500.0,0.00017999,2,"2025-01-25T19:10:33.093",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408394,1737832233104,-500.0,0.00017999,2,"2025-01-25T19:10:33.104",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408396,1737832233113,-546.77,0.00017999,2,"2025-01-25T19:10:33.113",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408399,1737832233123,-500.0,0.00017999,2,"2025-01-25T19:10:33.123",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408401,1737832233132,-569.13,0.00017999,2,"2025-01-25T19:10:33.132",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408402,1737832233142,-500.0,0.00017999,2,"2025-01-25T19:10:33.142",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408404,1737832233151,-46.5231417,0.00017999,2,"2025-01-25T19:10:33.151",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408407,1737832233164,-453.4768583,0.00017999,2,"2025-01-25T19:10:33.164",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408409,1737832233173,-500.0,0.00017999,2,"2025-01-25T19:10:33.173",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408411,1737832233183,-500.0,0.00017999,2,"2025-01-25T19:10:33.183",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408412,1737832233192,-500.0,0.00017999,2,"2025-01-25T19:10:33.192",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408414,1737832233201,-500.0,0.00017999,2,"2025-01-25T19:10:33.201",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408416,1737832233210,-511.242651,0.00017999,2,"2025-01-25T19:10:33.210",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408418,1737832233220,-500.0,0.00017999,2,"2025-01-25T19:10:33.220",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408420,1737832233229,-500.0,0.00017999,2,"2025-01-25T19:10:33.229",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408422,1737832233238,-500.0,0.00017999,2,"2025-01-25T19:10:33.238",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408424,1737832233248,-3027.56945669,0.00018008,2,"2025-01-25T19:10:33.248",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408426,1737832233257,-401.16265214,0.00018038,2,"2025-01-25T19:10:33.257",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408428,1737832233269,-696.97367254,0.00018038,2,"2025-01-25T19:10:33.269",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408430,1737832233278,-3027.56945669,0.00018118,2,"2025-01-25T19:10:33.278",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408432,1737832233287,-500.0,0.00018135,2,"2025-01-25T19:10:33.287",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408434,1737832233296,-500.0,0.00018135,2,"2025-01-25T19:10:33.296",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408436,1737832233305,-500.0,0.00018135,2,"2025-01-25T19:10:33.305",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408438,1737832233315,-500.0,0.00018135,2,"2025-01-25T19:10:33.315",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408440,1737832233324,-500.0,0.00018135,2,"2025-01-25T19:10:33.324",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408442,1737832233333,-500.0,0.00018135,2,"2025-01-25T19:10:33.333",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408444,1737832233343,-694.63,0.00018135,2,"2025-01-25T19:10:33.343",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408446,1737832233353,-500.0,0.00018135,2,"2025-01-25T19:10:33.353",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408448,1737832233363,-405.06521834,0.00018135,2,"2025-01-25T19:10:33.363",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408450,1737832233372,-500.0,0.00018135,2,"2025-01-25T19:10:33.372",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408452,1737832233382,-500.0,0.00018135,2,"2025-01-25T19:10:33.382",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408454,1737832233391,-500.0,0.00018135,2,"2025-01-25T19:10:33.391",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408456,1737832233401,-500.0,0.00018135,2,"2025-01-25T19:10:33.401",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408458,1737832233410,-500.0,0.00018135,2,"2025-01-25T19:10:33.410",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408460,1737832233419,-216.181238,0.00018135,2,"2025-01-25T19:10:33.419",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408462,1737832233428,-500.0,0.00018135,2,"2025-01-25T19:10:33.428",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408464,1737832233438,-500.0,0.00018135,2,"2025-01-25T19:10:33.438",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408466,1737832233448,-500.0,0.00018135,2,"2025-01-25T19:10:33.448",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408468,1737832233457,-500.0,0.00018135,2,"2025-01-25T19:10:33.457",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408470,1737832233467,-500.0,0.00018135,2,"2025-01-25T19:10:33.467",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408472,1737832233476,-500.0,0.00018136,2,"2025-01-25T19:10:33.476",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408488,1737832233630,-500.0,0.00018136,2,"2025-01-25T19:10:33.630",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408490,1737832233641,-452.12041443,0.00018136,2,"2025-01-25T19:10:33.641",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408493,1737832233655,-47.87958557,0.00018136,2,"2025-01-25T19:10:33.655",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408495,1737832233665,-500.0,0.00018136,2,"2025-01-25T19:10:33.665",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408497,1737832233674,-500.0,0.00018136,2,"2025-01-25T19:10:33.674",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408499,1737832233684,-500.0,0.00018136,2,"2025-01-25T19:10:33.684",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408501,1737832233694,-500.0,0.00018136,2,"2025-01-25T19:10:33.694",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408503,1737832233703,-500.0,0.00018136,2,"2025-01-25T19:10:33.703",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408505,1737832233713,-500.0,0.00018136,2,"2025-01-25T19:10:33.713",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408507,1737832233723,-500.0,0.00018136,2,"2025-01-25T19:10:33.723",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408509,1737832233733,-254.17,0.00018136,2,"2025-01-25T19:10:33.733",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408511,1737832233743,-500.0,0.00018162,2,"2025-01-25T19:10:33.743",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408513,1737832233753,-500.0,0.00018162,2,"2025-01-25T19:10:33.753",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408515,1737832233762,-500.0,0.00018162,2,"2025-01-25T19:10:33.762",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408517,1737832233772,-500.0,0.00018162,2,"2025-01-25T19:10:33.772",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408519,1737832233781,-500.0,0.00018162,2,"2025-01-25T19:10:33.781",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408521,1737832233790,-500.0,0.00018162,2,"2025-01-25T19:10:33.790",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408523,1737832233799,-500.0,0.00018162,2,"2025-01-25T19:10:33.799",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408525,1737832233809,-500.0,0.00018162,2,"2025-01-25T19:10:33.809",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408527,1737832233818,-500.0,0.00018162,2,"2025-01-25T19:10:33.818",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408529,1737832233828,-500.0,0.00018162,2,"2025-01-25T19:10:33.828",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408531,1737832233837,-500.0,0.00018162,2,"2025-01-25T19:10:33.837",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408533,1737832233846,-500.0,0.00018162,2,"2025-01-25T19:10:33.846",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408535,1737832233858,-500.0,0.00018162,2,"2025-01-25T19:10:33.858",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408537,1737832233868,-500.0,0.00018162,2,"2025-01-25T19:10:33.868",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408539,1737832233877,-500.0,0.00018162,2,"2025-01-25T19:10:33.877",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408541,1737832233887,-500.0,0.00018162,2,"2025-01-25T19:10:33.887",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408543,1737832233896,-500.0,0.00018162,2,"2025-01-25T19:10:33.896",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408545,1737832233906,-500.0,0.00018162,2,"2025-01-25T19:10:33.906",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408547,1737832233915,-500.0,0.00018162,2,"2025-01-25T19:10:33.915",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408549,1737832233925,-500.0,0.00018162,2,"2025-01-25T19:10:33.925",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408551,1737832233934,-500.0,0.00018162,2,"2025-01-25T19:10:33.934",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408553,1737832233944,-500.0,0.00018162,2,"2025-01-25T19:10:33.944",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408555,1737832233953,-500.0,0.00018162,2,"2025-01-25T19:10:33.953",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408557,1737832233963,-500.0,0.00018162,2,"2025-01-25T19:10:33.963",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408559,1737832233972,-500.0,0.00018162,2,"2025-01-25T19:10:33.972",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408561,1737832233981,-500.0,0.00018162,2,"2025-01-25T19:10:33.981",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408563,1737832233991,-471.520409,0.00018162,2,"2025-01-25T19:10:33.991",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408565,1737832234000,-500.0,0.00018162,2,"2025-01-25T19:10:34.000",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408567,1737832234010,-500.0,0.00018162,2,"2025-01-25T19:10:34.010",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408569,1737832234019,-160.263044,0.00018162,2,"2025-01-25T19:10:34.019",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408571,1737832234028,-500.0,0.00018162,2,"2025-01-25T19:10:34.028",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408573,1737832234037,-159.772266,0.00018162,2,"2025-01-25T19:10:34.037",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408574,1737832234046,-500.0,0.00018163,2,"2025-01-25T19:10:34.046",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408577,1737832234055,-500.0,0.00018163,2,"2025-01-25T19:10:34.055",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408578,1737832234065,-511.25948275,0.00018163,2,"2025-01-25T19:10:34.065",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408581,1737832234075,-500.0,0.00018163,2,"2025-01-25T19:10:34.075",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408582,1737832234085,-500.0,0.00018163,2,"2025-01-25T19:10:34.085",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408584,1737832234094,-500.0,0.00018163,2,"2025-01-25T19:10:34.094",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408586,1737832234105,-500.0,0.00018163,2,"2025-01-25T19:10:34.105",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408589,1737832234114,-500.0,0.00018163,2,"2025-01-25T19:10:34.114",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408591,1737832234124,-514.10960007,0.00018163,2,"2025-01-25T19:10:34.124",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408593,1737832234134,-500.0,0.00018163,2,"2025-01-25T19:10:34.134",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408595,1737832234143,-500.0,0.00018163,2,"2025-01-25T19:10:34.143",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408596,1737832234154,-500.0,0.00018163,2,"2025-01-25T19:10:34.154",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408598,1737832234163,-500.0,0.00018163,2,"2025-01-25T19:10:34.163",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408600,1737832234173,-500.0,0.00018163,2,"2025-01-25T19:10:34.173",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408602,1737832234183,-500.0,0.00018163,2,"2025-01-25T19:10:34.183",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408604,1737832234191,-225.13587772,0.00018163,2,"2025-01-25T19:10:34.191",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408606,1737832234200,-500.0,0.00018163,2,"2025-01-25T19:10:34.200",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408608,1737832234210,-500.0,0.00018163,2,"2025-01-25T19:10:34.210",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408610,1737832234219,-500.0,0.00018163,2,"2025-01-25T19:10:34.219",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408612,1737832234228,-500.0,0.00018163,2,"2025-01-25T19:10:34.228",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408614,1737832234237,-500.0,0.00018163,2,"2025-01-25T19:10:34.237",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408616,1737832234247,-581.44357324,0.00018163,2,"2025-01-25T19:10:34.247",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408618,1737832234256,-500.0,0.00018163,2,"2025-01-25T19:10:34.256",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408620,1737832234266,-500.0,0.00018163,2,"2025-01-25T19:10:34.266",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408622,1737832234276,-484.55964078,0.00018163,2,"2025-01-25T19:10:34.276",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408624,1737832234285,-500.0,0.00018163,2,"2025-01-25T19:10:34.285",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408626,1737832234294,-500.0,0.00018163,2,"2025-01-25T19:10:34.294",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408628,1737832234304,-500.0,0.00018163,2,"2025-01-25T19:10:34.304",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408630,1737832234313,-500.0,0.00018163,2,"2025-01-25T19:10:34.313",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408632,1737832234323,-500.0,0.00018163,2,"2025-01-25T19:10:34.323",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408634,1737832234332,-500.0,0.00018163,2,"2025-01-25T19:10:34.332",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408636,1737832234342,-500.0,0.00018163,2,"2025-01-25T19:10:34.342",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408637,1737832234352,-500.0,0.00018163,2,"2025-01-25T19:10:34.352",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408640,1737832234362,-500.0,0.00018163,2,"2025-01-25T19:10:34.362",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408642,1737832234371,-500.0,0.00018163,2,"2025-01-25T19:10:34.371",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408643,1737832234380,-500.0,0.00018163,2,"2025-01-25T19:10:34.380",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408645,1737832234390,-500.0,0.00018163,2,"2025-01-25T19:10:34.390",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408647,1737832234399,-500.0,0.00018163,2,"2025-01-25T19:10:34.399",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408649,1737832234409,-500.0,0.00018163,2,"2025-01-25T19:10:34.409",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408651,1737832234418,-500.0,0.00018163,2,"2025-01-25T19:10:34.418",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408653,1737832234427,-500.0,0.00018163,2,"2025-01-25T19:10:34.427",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408655,1737832234436,-500.0,0.00018163,2,"2025-01-25T19:10:34.436",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408657,1737832234446,-500.0,0.00018163,2,"2025-01-25T19:10:34.446",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408659,1737832234455,-500.0,0.00018163,2,"2025-01-25T19:10:34.455",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408661,1737832234463,-500.0,0.00018163,2,"2025-01-25T19:10:34.463",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408663,1737832234472,-500.0,0.00018163,2,"2025-01-25T19:10:34.472",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408665,1737832234484,-500.0,0.00018163,2,"2025-01-25T19:10:34.484",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408667,1737832234494,-500.0,0.00018163,2,"2025-01-25T19:10:34.494",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408669,1737832234503,-500.0,0.00018163,2,"2025-01-25T19:10:34.503",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408671,1737832234512,-500.0,0.00018163,2,"2025-01-25T19:10:34.512",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408673,1737832234521,-500.0,0.00018163,2,"2025-01-25T19:10:34.521",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408675,1737832234531,-500.0,0.00018164,2,"2025-01-25T19:10:34.531",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408677,1737832234540,-500.0,0.00018164,2,"2025-01-25T19:10:34.540",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408679,1737832234551,-169.12943616,0.00018169,2,"2025-01-25T19:10:34.551",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408681,1737832234560,-1098.13632468,0.00018176,2,"2025-01-25T19:10:34.560",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408683,1737832234573,-176.01,0.00018214,2,"2025-01-25T19:10:34.573",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408685,1737832234582,-3027.56945669,0.00018227,2,"2025-01-25T19:10:34.582",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408687,1737832234592,-33637.0,0.00018231,2,"2025-01-25T19:10:34.592",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408689,1737832234602,-500.0,0.00018272,2,"2025-01-25T19:10:34.602",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408691,1737832234612,-500.0,0.00018272,2,"2025-01-25T19:10:34.612",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408693,1737832234622,-500.0,0.00018272,2,"2025-01-25T19:10:34.622",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408695,1737832234631,-500.0,0.00018272,2,"2025-01-25T19:10:34.631",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408697,1737832234642,-500.0,0.00018272,2,"2025-01-25T19:10:34.642",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408699,1737832234652,-500.0,0.00018272,2,"2025-01-25T19:10:34.652",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408701,1737832234661,-694.63,0.00018272,2,"2025-01-25T19:10:34.661",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408703,1737832234671,-500.0,0.00018272,2,"2025-01-25T19:10:34.671",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408705,1737832234680,-507.94,0.00018272,2,"2025-01-25T19:10:34.680",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408707,1737832234689,-500.0,0.00018272,2,"2025-01-25T19:10:34.689",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408709,1737832234699,-500.0,0.00018272,2,"2025-01-25T19:10:34.699",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408711,1737832234708,-500.0,0.00018272,2,"2025-01-25T19:10:34.708",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408713,1737832234717,-500.0,0.00018272,2,"2025-01-25T19:10:34.717",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408715,1737832234727,-500.0,0.00018272,2,"2025-01-25T19:10:34.727",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408717,1737832234736,-500.0,0.00018272,2,"2025-01-25T19:10:34.736",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408719,1737832234746,-500.0,0.00018272,2,"2025-01-25T19:10:34.746",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408721,1737832234756,-500.0,0.00018272,2,"2025-01-25T19:10:34.756",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408723,1737832234766,-500.0,0.00018272,2,"2025-01-25T19:10:34.766",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408725,1737832234775,-500.0,0.00018299,2,"2025-01-25T19:10:34.775",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408727,1737832234786,-500.0,0.00018299,2,"2025-01-25T19:10:34.786",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408729,1737832234796,-500.0,0.00018299,2,"2025-01-25T19:10:34.796",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408731,1737832234805,-500.0,0.00018299,2,"2025-01-25T19:10:34.805",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408733,1737832234815,-500.0,0.00018299,2,"2025-01-25T19:10:34.815",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408735,1737832234824,-500.0,0.00018299,2,"2025-01-25T19:10:34.824",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408737,1737832234833,-500.0,0.00018299,2,"2025-01-25T19:10:34.833",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408739,1737832234842,-500.0,0.00018299,2,"2025-01-25T19:10:34.842",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408740,1737832234853,-500.0,0.00018299,2,"2025-01-25T19:10:34.853",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408743,1737832234862,-500.0,0.00018299,2,"2025-01-25T19:10:34.862",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408745,1737832234871,-500.0,0.00018299,2,"2025-01-25T19:10:34.871",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408747,1737832234881,-500.0,0.00018299,2,"2025-01-25T19:10:34.881",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408748,1737832234891,-500.0,0.00018299,2,"2025-01-25T19:10:34.891",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408750,1737832234900,-500.0,0.00018299,2,"2025-01-25T19:10:34.900",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408752,1737832234909,-500.0,0.00018299,2,"2025-01-25T19:10:34.909",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408753,1737832234918,-500.0,0.00018299,2,"2025-01-25T19:10:34.918",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408754,1737832234928,-500.0,0.00018299,2,"2025-01-25T19:10:34.928",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408755,1737832234937,-500.0,0.00018299,2,"2025-01-25T19:10:34.937",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408756,1737832234946,-500.0,0.00018299,2,"2025-01-25T19:10:34.946",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408757,1737832234955,-500.0,0.00018299,2,"2025-01-25T19:10:34.955",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408758,1737832234965,-500.0,0.00018299,2,"2025-01-25T19:10:34.965",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408759,1737832234974,-500.0,0.00018299,2,"2025-01-25T19:10:34.974",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408760,1737832234983,-500.0,0.00018299,2,"2025-01-25T19:10:34.983",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408761,1737832234993,-500.0,0.00018299,2,"2025-01-25T19:10:34.993",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408762,1737832235002,-500.0,0.00018299,2,"2025-01-25T19:10:35.002",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408763,1737832235011,-500.0,0.00018299,2,"2025-01-25T19:10:35.011",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408764,1737832235020,-471.520409,0.00018299,2,"2025-01-25T19:10:35.020",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408765,1737832235030,-500.0,0.00018299,2,"2025-01-25T19:10:35.030",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408766,1737832235040,-500.0,0.00018299,2,"2025-01-25T19:10:35.040",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408768,1737832235049,-500.0,0.00018299,2,"2025-01-25T19:10:35.049",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408770,1737832235058,-500.0,0.000183,2,"2025-01-25T19:10:35.058",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408772,1737832235067,-500.0,0.000183,2,"2025-01-25T19:10:35.067",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408774,1737832235077,-500.0,0.000183,2,"2025-01-25T19:10:35.077",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408776,1737832235086,-500.0,0.000183,2,"2025-01-25T19:10:35.086",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408778,1737832235095,-500.0,0.000183,2,"2025-01-25T19:10:35.095",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408780,1737832235107,-500.0,0.000183,2,"2025-01-25T19:10:35.107",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408782,1737832235116,-500.0,0.000183,2,"2025-01-25T19:10:35.116",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408784,1737832235125,-350.80832799,0.000183,2,"2025-01-25T19:10:35.125",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408786,1737832235134,-500.0,0.000183,2,"2025-01-25T19:10:35.134",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408788,1737832235144,-500.0,0.000183,2,"2025-01-25T19:10:35.144",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408790,1737832235153,-500.0,0.000183,2,"2025-01-25T19:10:35.153",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408792,1737832235162,-1098.13632468,0.00018314,2,"2025-01-25T19:10:35.162",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408794,1737832235172,-3027.56945669,0.00018337,2,"2025-01-25T19:10:35.172",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408796,1737832235181,-3844.91777368,0.000184,2,"2025-01-25T19:10:35.181",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408798,1737832235190,-500.0,0.00018409,2,"2025-01-25T19:10:35.190",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408800,1737832235199,-500.0,0.00018409,2,"2025-01-25T19:10:35.199",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408802,1737832235210,-500.0,0.00018409,2,"2025-01-25T19:10:35.210",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408804,1737832235219,-343.94,0.00018409,2,"2025-01-25T19:10:35.219",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408806,1737832235229,-500.0,0.00018409,2,"2025-01-25T19:10:35.229",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408808,1737832235238,-694.63,0.00018409,2,"2025-01-25T19:10:35.238",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408810,1737832235247,-500.0,0.00018409,2,"2025-01-25T19:10:35.247",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408812,1737832235256,-500.0,0.00018409,2,"2025-01-25T19:10:35.256",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408814,1737832235266,-500.0,0.00018409,2,"2025-01-25T19:10:35.266",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408816,1737832235275,-500.0,0.00018409,2,"2025-01-25T19:10:35.275",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408818,1737832235284,-500.0,0.00018409,2,"2025-01-25T19:10:35.284",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408820,1737832235293,-500.0,0.00018409,2,"2025-01-25T19:10:35.293",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408822,1737832235303,-606.82,0.00018436,2,"2025-01-25T19:10:35.303",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408824,1737832235312,-500.0,0.00018436,2,"2025-01-25T19:10:35.312",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408826,1737832235321,-500.0,0.00018436,2,"2025-01-25T19:10:35.321",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408828,1737832235330,-500.0,0.00018436,2,"2025-01-25T19:10:35.330",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408830,1737832235339,-500.0,0.00018436,2,"2025-01-25T19:10:35.339",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408832,1737832235349,-253.53091151,0.00018436,2,"2025-01-25T19:10:35.349",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408834,1737832235360,-500.0,0.00018436,2,"2025-01-25T19:10:35.360",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408836,1737832235370,-500.0,0.00018436,2,"2025-01-25T19:10:35.370",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408838,1737832235379,-500.0,0.00018436,2,"2025-01-25T19:10:35.379",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408840,1737832235388,-597.39,0.00018436,2,"2025-01-25T19:10:35.388",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408842,1737832235397,-500.0,0.00018436,2,"2025-01-25T19:10:35.397",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408844,1737832235406,-500.0,0.00018436,2,"2025-01-25T19:10:35.406",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408846,1737832235416,-500.0,0.00018436,2,"2025-01-25T19:10:35.416",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408848,1737832235425,-500.0,0.00018436,2,"2025-01-25T19:10:35.425",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408850,1737832235434,-500.0,0.00018436,2,"2025-01-25T19:10:35.434",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408852,1737832235444,-500.0,0.00018436,2,"2025-01-25T19:10:35.444",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408854,1737832235453,-500.0,0.00018436,2,"2025-01-25T19:10:35.453",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408856,1737832235462,-500.0,0.00018436,2,"2025-01-25T19:10:35.462",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408858,1737832235471,-500.0,0.00018436,2,"2025-01-25T19:10:35.471",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408860,1737832235481,-500.0,0.00018436,2,"2025-01-25T19:10:35.481",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408862,1737832235490,-471.520409,0.00018436,2,"2025-01-25T19:10:35.490",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408864,1737832235499,-500.0,0.00018436,2,"2025-01-25T19:10:35.499",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408866,1737832235508,-500.0,0.00018436,2,"2025-01-25T19:10:35.508",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408868,1737832235517,-500.0,0.00018436,2,"2025-01-25T19:10:35.517",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408870,1737832235527,-3027.56945669,0.00018446,2,"2025-01-25T19:10:35.527",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408872,1737832235536,-1098.13632468,0.00018452,2,"2025-01-25T19:10:35.536",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408874,1737832235546,-161.12012535,0.00018473,2,"2025-01-25T19:10:35.546",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408876,1737832235556,-190.89066159,0.0001849,2,"2025-01-25T19:10:35.556",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408878,1737832235570,-151.44,0.0001849,2,"2025-01-25T19:10:35.570",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408880,1737832235579,-642925.40312186,0.000185,2,"2025-01-25T19:10:35.579",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408883,1737832235593,-9927.39708964,0.000185,2,"2025-01-25T19:10:35.593",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350408885,1737832235610,-577.32191175,0.000185,2,"2025-01-25T19:10:35.610",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409041,1737832238169,-500.0,0.00018162,2,"2025-01-25T19:10:38.169",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409042,1737832238179,-29035.63621026,0.000185,2,"2025-01-25T19:10:38.179",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409043,1737832238190,-912.96170553,0.000185,2,"2025-01-25T19:10:38.190",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409044,1737832238201,-3431.13078815,0.000185,2,"2025-01-25T19:10:38.201",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409045,1737832238231,-489.04999834,0.00018299,2,"2025-01-25T19:10:38.231",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409046,1737832238243,-10.95000166,0.00018299,2,"2025-01-25T19:10:38.243",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409047,1737832238252,-41495.81990735,0.000185,2,"2025-01-25T19:10:38.252",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409048,1737832238399,-4780.92768306,0.000185,2,"2025-01-25T19:10:38.399",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409049,1737832238409,-14087.66231699,0.000185,2,"2025-01-25T19:10:38.409",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409050,1737832238420,-19600.0,0.000185,2,"2025-01-25T19:10:38.420",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409051,1737832238432,-1845.8539949,0.000185,2,"2025-01-25T19:10:38.432",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409052,1737832238444,-11359.48717156,0.000185,2,"2025-01-25T19:10:38.444",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409053,1737832238455,-68878.28139505,0.000185,2,"2025-01-25T19:10:38.455",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409054,1737832238466,-882.94340295,0.000185,2,"2025-01-25T19:10:38.466",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409055,1737832238578,-500.0,0.00018436,2,"2025-01-25T19:10:38.578",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409057,1737832238588,-322.57,0.000185,2,"2025-01-25T19:10:38.588",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409238,1737832240399,-500.0,0.00018135,2,"2025-01-25T19:10:40.399",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409240,1737832240408,-500.0,0.00018135,2,"2025-01-25T19:10:40.408",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409242,1737832240417,-3309.15051283,0.000185,2,"2025-01-25T19:10:40.417",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409247,1737832240453,-151780.18276468,0.000185,2,"2025-01-25T19:10:40.453",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409264,1737832240621,-376.84671096,0.00018272,2,"2025-01-25T19:10:40.621",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409267,1737832240633,-123.15328904,0.00018272,2,"2025-01-25T19:10:40.633",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409269,1737832240642,-684.09670096,0.000185,2,"2025-01-25T19:10:40.642",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409271,1737832240657,-704.428005,0.000185,2,"2025-01-25T19:10:40.657",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409349,1737832243183,-500.0,0.00018409,2,"2025-01-25T19:10:43.183",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409350,1737832243192,-274.03585973,0.000185,2,"2025-01-25T19:10:43.192",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409351,1737832243204,-578.58314681,0.000185,2,"2025-01-25T19:10:43.204",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409352,1737832243215,-468.8786624,0.000185,2,"2025-01-25T19:10:43.215",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409353,1737832243226,-459.4436244,0.000185,2,"2025-01-25T19:10:43.226",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409354,1737832243237,-578.349716,0.000185,2,"2025-01-25T19:10:43.237",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409355,1737832243248,-427.42,0.000185,2,"2025-01-25T19:10:43.248",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409356,1737832243259,-513.4034575,0.000185,2,"2025-01-25T19:10:43.259",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409357,1737832243270,-567.93,0.000185,2,"2025-01-25T19:10:43.270",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409358,1737832243281,-682.68,0.000185,2,"2025-01-25T19:10:43.281",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409359,1737832243292,-602.72741978,0.000185,2,"2025-01-25T19:10:43.292",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409360,1737832243303,-954.6,0.000185,2,"2025-01-25T19:10:43.303",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409361,1737832243314,-764.72434,0.000185,2,"2025-01-25T19:10:43.314",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409362,1737832243325,-321.22,0.000185,2,"2025-01-25T19:10:43.325",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409363,1737832243341,-2731.67825896,0.000185,2,"2025-01-25T19:10:43.341",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409364,1737832243352,-1617.02532125,0.000185,2,"2025-01-25T19:10:43.352",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409365,1737832243364,-2516.16206871,0.000185,2,"2025-01-25T19:10:43.364",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409366,1737832243375,-6384.9,0.000185,2,"2025-01-25T19:10:43.375",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409367,1737832243386,-4008.49835588,0.000185,2,"2025-01-25T19:10:43.386",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409368,1737832243397,-5250.00457257,0.000185,2,"2025-01-25T19:10:43.397",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409369,1737832243409,-2432.0,0.000185,2,"2025-01-25T19:10:43.409",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409370,1737832243546,-3153.68919103,0.000185,2,"2025-01-25T19:10:43.546",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409371,1737832243558,-24385.6433,0.000185,2,"2025-01-25T19:10:43.558",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409372,1737832243574,-39120.04693368,0.000185,2,"2025-01-25T19:10:43.574",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409413,1737832246174,-394.458191,0.00018162,2,"2025-01-25T19:10:46.174",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409414,1737832246183,-500.0,0.00018162,2,"2025-01-25T19:10:46.183",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409415,1737832246193,-203.22002631,0.00018299,2,"2025-01-25T19:10:46.193",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409416,1737832246503,-500.0,0.00018134,2,"2025-01-25T19:10:46.503",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409417,1737832246514,-191.23816469,0.00018299,2,"2025-01-25T19:10:46.514",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409418,1737832246523,-500.0,0.00018299,2,"2025-01-25T19:10:46.523",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409419,1737832246532,-250.76,0.00018409,2,"2025-01-25T19:10:46.532",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409420,1737832246541,-394.458191,0.00018436,2,"2025-01-25T19:10:46.541",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409421,1737832246551,-139734.11882651,0.000185,2,"2025-01-25T19:10:46.551",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409431,1737832394770,-202.28,0.00010137,2,"2025-01-25T19:13:14.770",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409433,1737832856045,6039797.72,0.00011,2,"2025-01-25T19:20:56.045",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409434,1737832976230,-3019.69932772,0.000109,2,"2025-01-25T19:22:56.230",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409435,1737832987848,-456.74529196,0.00010933,2,"2025-01-25T19:23:07.848",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409436,1737832987877,-26523.55538032,0.00010957,2,"2025-01-25T19:23:07.877",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409437,1737833023562,-643.81572516,0.00010913,2,"2025-01-25T19:23:43.562",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409438,1737833023591,-420.4286592,0.00010919,2,"2025-01-25T19:23:43.591",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409439,1737833023620,-2275.6306557,0.0001092,2,"2025-01-25T19:23:43.620",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409440,1737833023649,-2275.6306557,0.00010931,2,"2025-01-25T19:23:43.649",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409441,1737833023677,-420.4286592,0.00010932,2,"2025-01-25T19:23:43.677",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409442,1737833023706,-643.81572516,0.00010935,2,"2025-01-25T19:23:43.706",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409443,1737833023735,-643.81572516,0.00010942,2,"2025-01-25T19:23:43.735",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409444,1737833023762,-420.4286592,0.0001095,2,"2025-01-25T19:23:43.762",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409445,1737833023792,-2275.6306557,0.00010955,2,"2025-01-25T19:23:43.792",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409446,1737833023824,-643.81572516,0.00010955,2,"2025-01-25T19:23:43.824",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409447,1737833023854,-4645.58606587,0.00010957,2,"2025-01-25T19:23:43.854",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409448,1737833023880,-2275.6306557,0.00010961,2,"2025-01-25T19:23:43.880",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409449,1737833023908,-2415.34243309,0.00010964,2,"2025-01-25T19:23:43.908",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409457,1737833267044,-600.0,9.9e-05,3,"2025-01-25T19:27:47.044",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409458,1737833295203,-2841.96454601,0.0001,2,"2025-01-25T19:28:15.203",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409459,1737833295226,-1158.03545399,0.0001,3,"2025-01-25T19:28:15.226",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409482,1737833432415,-300.0,9.999e-05,2,"2025-01-25T19:30:32.415",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409483,1737833432425,-139.8200001,9.999e-05,2,"2025-01-25T19:30:32.425",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409484,1737833432436,-10.1799999,9.999e-05,2,"2025-01-25T19:30:32.436",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409485,1737833432446,-41.96454601,0.0001,3,"2025-01-25T19:30:32.446",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409486,1737833432456,-1085.91121877,0.0001,2,"2025-01-25T19:30:32.456",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409487,1737833432468,-959.3669999,0.0001,2,"2025-01-25T19:30:32.468",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409488,1737833432483,-2727.3619961,0.0001,2,"2025-01-25T19:30:32.483",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409489,1737833432495,-1812.896085,0.0001,2,"2025-01-25T19:30:32.495",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409490,1737833432506,-579.1131891,0.0001,2,"2025-01-25T19:30:32.506",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409491,1737833432517,-487.25,0.0001,2,"2025-01-25T19:30:32.517",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409492,1737833432529,-4088.35702925,0.0001,2,"2025-01-25T19:30:32.529",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409493,1737833432546,-12108.35769434,0.0001,2,"2025-01-25T19:30:32.546",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409494,1737833432557,-3239.83673839,0.0001,2,"2025-01-25T19:30:32.557",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409495,1737833432693,-1913.36722042,0.0001,2,"2025-01-25T19:30:32.693",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409496,1737833432846,-11010.87585502,0.0001,2,"2025-01-25T19:30:32.846",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409497,1737833432859,-1305.0,0.0001,2,"2025-01-25T19:30:32.859",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409498,1737833432870,-10759.09929627,0.0001,2,"2025-01-25T19:30:32.870",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409499,1737833432881,-1771.66391006,0.0001,2,"2025-01-25T19:30:32.881",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409500,1737833432892,-3835.68,0.0001,2,"2025-01-25T19:30:32.892",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409501,1737833432903,-1444.19265347,0.0001,2,"2025-01-25T19:30:32.903",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409506,1737833437328,-33122.52323491,0.0001,2,"2025-01-25T19:30:37.328",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409507,1737833437387,-6000.14576998,0.0001,2,"2025-01-25T19:30:37.387",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409508,1737833437399,-1533.348258,0.0001,2,"2025-01-25T19:30:37.399",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409509,1737833437410,-724.000035,0.0001,2,"2025-01-25T19:30:37.410",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409510,1737833437422,-1183.499996,0.0001,2,"2025-01-25T19:30:37.422",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409511,1737833437442,-12557.62932654,0.0001,2,"2025-01-25T19:30:37.442",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409512,1737833437454,-1893.58312112,0.0001,2,"2025-01-25T19:30:37.454",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409513,1737833437500,-432.11884837,0.0001,2,"2025-01-25T19:30:37.500",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409514,1737833437512,-156893.62347601,0.0001,2,"2025-01-25T19:30:37.512",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409515,1737833437521,-214.34659709,0.0001,2,"2025-01-25T19:30:37.521",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409516,1737833437530,-2618.19987461,0.0001,2,"2025-01-25T19:30:37.530",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409517,1737833437540,-1800.0,0.000101,3,"2025-01-25T19:30:37.540",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409518,1737833437550,-155.77,0.00010137,2,"2025-01-25T19:30:37.550",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409519,1737833437559,-2300.99377075,0.00010137,2,"2025-01-25T19:30:37.559",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409520,1737833437569,-2500.0,0.000102,3,"2025-01-25T19:30:37.569",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409521,1737833437579,-3100.0,0.000103,3,"2025-01-25T19:30:37.579",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409522,1737833437588,-600.0,0.000104,3,"2025-01-25T19:30:37.588",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409523,1737833437598,-600.0,0.000105,3,"2025-01-25T19:30:37.598",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409524,1737833437607,-600.0,0.000106,3,"2025-01-25T19:30:37.607",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409525,1737833437617,-600.0,0.000107,3,"2025-01-25T19:30:37.617",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409526,1737833437627,-256.85902748,0.000107,2,"2025-01-25T19:30:37.627",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409527,1737833437636,-2944.11,0.00010725,2,"2025-01-25T19:30:37.636",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409528,1737833437646,-770.54804073,0.000108,2,"2025-01-25T19:30:37.646",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409529,1737833437655,-1046.0,0.000108,3,"2025-01-25T19:30:37.655",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409530,1737833437665,-539.69732819,0.000109,2,"2025-01-25T19:30:37.665",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409531,1737833437675,-1868.72687697,0.000109,2,"2025-01-25T19:30:37.675",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409532,1737833437684,-2159.64897592,0.000109,2,"2025-01-25T19:30:37.684",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409533,1737833437694,-783.4694989,0.000109,2,"2025-01-25T19:30:37.694",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409534,1737833437704,-184.56144435,0.000109,2,"2025-01-25T19:30:37.704",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409535,1737833437713,-454.99157816,0.000109,2,"2025-01-25T19:30:37.713",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409536,1737833437722,-157.39796577,0.00010909,2,"2025-01-25T19:30:37.722",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409538,1737833437731,-619.23,0.00010959,2,"2025-01-25T19:30:37.731",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409540,1737833437740,-28753.7990131,0.00010964,2,"2025-01-25T19:30:37.740",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409542,1737833437749,-31169.14144619,0.00010965,2,"2025-01-25T19:30:37.749",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409544,1737833437759,-31169.14144619,0.00010966,2,"2025-01-25T19:30:37.759",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409546,1737833437768,-453.14719376,0.00010969,2,"2025-01-25T19:30:37.768",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409548,1737833437777,-2275.6306557,0.00010971,2,"2025-01-25T19:30:37.777",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409550,1737833437787,-505.39716572,0.00010973,2,"2025-01-25T19:30:37.787",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409552,1737833437796,-161.92556614,0.00010973,2,"2025-01-25T19:30:37.796",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409554,1737833437805,-500.0,0.00010973,2,"2025-01-25T19:30:37.805",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409556,1737833437813,-500.0,0.00010973,2,"2025-01-25T19:30:37.813",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409558,1737833437823,-276.92022673,0.00010973,2,"2025-01-25T19:30:37.823",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409560,1737833437832,-151.11256882,0.00010973,2,"2025-01-25T19:30:37.832",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409562,1737833437840,-153.50834302,0.00010973,2,"2025-01-25T19:30:37.840",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409564,1737833437849,-643.81572516,0.00010973,2,"2025-01-25T19:30:37.849",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409566,1737833437858,-453.14719376,0.00010976,2,"2025-01-25T19:30:37.858",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409568,1737833437867,-453.14719376,0.00010983,2,"2025-01-25T19:30:37.867",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409570,1737833437875,-420.4286592,0.00010986,2,"2025-01-25T19:30:37.875",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409572,1737833437884,-420.4286592,0.00010988,2,"2025-01-25T19:30:37.884",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409574,1737833437894,-1598.3420597,0.0001099,2,"2025-01-25T19:30:37.894",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409576,1737833437904,-1598.3420597,0.0001099,2,"2025-01-25T19:30:37.904",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409578,1737833437914,-1598.3420597,0.0001099,2,"2025-01-25T19:30:37.914",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409580,1737833437923,-453.14719376,0.00010991,2,"2025-01-25T19:30:37.923",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409582,1737833437932,-453.14719376,0.00010994,2,"2025-01-25T19:30:37.932",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409583,1737833437945,-31169.14144619,0.00010996,2,"2025-01-25T19:30:37.945",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409586,1737833437955,-3598.0,0.00010999,2,"2025-01-25T19:30:37.955",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409587,1737833437965,-255.0,0.00010999,2,"2025-01-25T19:30:37.965",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409590,1737833437974,-336.14637323,0.00011,2,"2025-01-25T19:30:37.974",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409592,1737833437986,-2154493.52824904,0.00011,2,"2025-01-25T19:30:37.986",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409593,1737833437995,-33991724.39807494,0.00011,2,"2025-01-25T19:30:37.995",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409596,1737833438007,-310.24010705,0.00011,2,"2025-01-25T19:30:38.007",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409598,1737833438023,-2654.995,0.00011,2,"2025-01-25T19:30:38.023",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409601,1737833438033,-304.67288233,0.00011,2,"2025-01-25T19:30:38.033",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409603,1737833438044,-12500.0,0.00011,2,"2025-01-25T19:30:38.044",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409605,1737833438055,-2885.5909197,0.00011,2,"2025-01-25T19:30:38.055",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409607,1737833438066,-1227.21394694,0.00011,2,"2025-01-25T19:30:38.066",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409609,1737833438078,-1067.9999996,0.00011,2,"2025-01-25T19:30:38.078",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409687,1737833439406,-1002.86000002,0.00011,2,"2025-01-25T19:30:39.406",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409688,1737833439469,-5059.3755369,0.00011,2,"2025-01-25T19:30:39.469",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409689,1737833439527,-230005.27228126,0.00011,2,"2025-01-25T19:30:39.527",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409690,1737833439721,-343.21379763,0.00011,2,"2025-01-25T19:30:39.721",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409691,1737833439733,-13317.02683904,0.00011,2,"2025-01-25T19:30:39.733",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409692,1737833439745,-838.670005,0.00011,2,"2025-01-25T19:30:39.745",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409693,1737833439756,-1502.59500002,0.00011,2,"2025-01-25T19:30:39.756",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409694,1737833439771,-7901.67657273,0.00011,2,"2025-01-25T19:30:39.771",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409695,1737833439783,-2288.91045091,0.00011,2,"2025-01-25T19:30:39.783",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409696,1737833439795,-721.24525557,0.00011,2,"2025-01-25T19:30:39.795",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409697,1737833439807,-463.95250134,0.00011,2,"2025-01-25T19:30:39.807",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409698,1737833439818,-1862.54424,0.00011,2,"2025-01-25T19:30:39.818",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409699,1737833439829,-625.389765,0.00011,2,"2025-01-25T19:30:39.829",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409711,1737833442354,-5338.96326073,0.00011,2,"2025-01-25T19:30:42.354",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409712,1737833442366,-10094.7347451,0.00011,2,"2025-01-25T19:30:42.366",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409713,1737833442410,-19147.0,0.00011,2,"2025-01-25T19:30:42.410",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409714,1737833442466,-105770.17999994,0.00011,2,"2025-01-25T19:30:42.466",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409715,1737833442478,-987.01,0.00011,2,"2025-01-25T19:30:42.478",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409716,1737833442523,-52067.30824536,0.00011,2,"2025-01-25T19:30:42.523",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409717,1737833442535,-383.20020393,0.00011,2,"2025-01-25T19:30:42.535",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409718,1737833442581,-5354.5,0.00011,2,"2025-01-25T19:30:42.581",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409719,1737833442592,-3880.30379999,0.00011,2,"2025-01-25T19:30:42.592",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409720,1737833442603,-664.717,0.00011,2,"2025-01-25T19:30:42.603",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409721,1737833442638,-26697.10231366,0.00011,2,"2025-01-25T19:30:42.638",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409722,1737833442650,-1847.745936,0.00011,2,"2025-01-25T19:30:42.650",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409723,1737833442661,-3423.25066333,0.00011,2,"2025-01-25T19:30:42.661",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409724,1737833442696,-469.6650015,0.00011,2,"2025-01-25T19:30:42.696",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409802,1737833445517,-1286418.8276048,0.00011,2,"2025-01-25T19:30:45.517",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409803,1737833445529,-295416.50959097,0.00011,2,"2025-01-25T19:30:45.529",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409804,1737833445540,-501.27329876,0.00011,2,"2025-01-25T19:30:45.540",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409805,1737833445569,-1729.24609705,0.00011,2,"2025-01-25T19:30:45.569",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409806,1737833445580,-232264.88471007,0.00011,2,"2025-01-25T19:30:45.580",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409807,1737833445680,-368.18,0.00011,2,"2025-01-25T19:30:45.680",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350409808,1737833445692,-697.24,0.00011,2,"2025-01-25T19:30:45.692",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410750,1737833776943,151.63,0.00016658,30,"2025-01-25T19:36:16.943",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410751,1737833809236,1176.61,8.672e-05,2,"2025-01-25T19:36:49.236",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410758,1737834631764,-200.0,9.551e-05,2,"2025-01-25T19:50:31.764",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410759,1737834631774,-375.35,9.555e-05,2,"2025-01-25T19:50:31.774",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410760,1737834631787,-1240.27,9.587e-05,2,"2025-01-25T19:50:31.787",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410761,1737834631796,-250.0,9.631e-05,2,"2025-01-25T19:50:31.796",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410762,1737834631806,-526.17,9.631e-05,2,"2025-01-25T19:50:31.806",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410763,1737834631815,-163.24,9.65e-05,2,"2025-01-25T19:50:31.815",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410764,1737834631826,-1852.42,9.726e-05,2,"2025-01-25T19:50:31.826",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410765,1737834631836,-250.0,9.777e-05,2,"2025-01-25T19:50:31.836",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410766,1737834631846,-780.28,9.844e-05,2,"2025-01-25T19:50:31.846",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410767,1737834631856,-1000.0,9.918e-05,2,"2025-01-25T19:50:31.856",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410768,1737834631865,-161.31,0.00010127,2,"2025-01-25T19:50:31.865",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410769,1737834631875,-152.09,0.00010137,2,"2025-01-25T19:50:31.875",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410770,1737834631884,-161.31,0.00010144,2,"2025-01-25T19:50:31.884",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410771,1737834631894,-161.31,0.0001016,2,"2025-01-25T19:50:31.894",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410772,1737834631904,-161.31,0.00010177,2,"2025-01-25T19:50:31.904",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410773,1737834631913,-308.82,0.00010213,2,"2025-01-25T19:50:31.913",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410774,1737834631923,-150.0,0.00010219,2,"2025-01-25T19:50:31.923",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410775,1737834631933,-176.89,0.00010252,2,"2025-01-25T19:50:31.933",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410776,1737834631943,-1142.6,0.00010263,2,"2025-01-25T19:50:31.943",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410777,1737834631952,-250.0,0.00010273,2,"2025-01-25T19:50:31.952",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410778,1737834631962,-160.9,0.00010376,2,"2025-01-25T19:50:31.962",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410779,1737834631972,-280.8,0.00010376,2,"2025-01-25T19:50:31.972",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410780,1737834631982,-300.0,0.00010434,2,"2025-01-25T19:50:31.982",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410781,1737834631992,-2604.53,0.00010435,2,"2025-01-25T19:50:31.992",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410782,1737834632002,-1609.75,0.00010494,2,"2025-01-25T19:50:32.002",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410783,1737834632011,-4476.16549435,0.00010546,2,"2025-01-25T19:50:32.011",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410784,1737834632076,-313.84450565,0.00010546,2,"2025-01-25T19:50:32.076",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410785,1737834632085,-29997.0,0.00010567,2,"2025-01-25T19:50:32.085",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410786,1737834632095,-675.5506016,0.00010572,2,"2025-01-25T19:50:32.095",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350410787,1737834632105,-5137.31145408,0.00010672,2,"2025-01-25T19:50:32.105",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411308,1737834637555,-2528.34711274,0.00010672,2,"2025-01-25T19:50:37.555",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411310,1737834637565,-1031.29,0.0001072,2,"2025-01-25T19:50:37.565",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411312,1737834637575,-163.628,0.0001072,2,"2025-01-25T19:50:37.575",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411314,1737834637584,-2392.634,0.0001072,2,"2025-01-25T19:50:37.584",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411316,1737834637593,-323.11606489,0.000109,2,"2025-01-25T19:50:37.593",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411318,1737834637602,-4425.4022441,0.000109,2,"2025-01-25T19:50:37.602",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411320,1737834637611,-184.87712128,0.000109,2,"2025-01-25T19:50:37.611",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411322,1737834637622,-1033.24986684,0.00010916,2,"2025-01-25T19:50:37.622",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411324,1737834637631,-1500.0,0.00010921,2,"2025-01-25T19:50:37.631",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411326,1737834637641,-1176.61,0.00010936,2,"2025-01-25T19:50:37.641",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411328,1737834637650,-1033.24986684,0.00010941,2,"2025-01-25T19:50:37.650",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411330,1737834637659,-2675.0,0.00010959,2,"2025-01-25T19:50:37.659",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411332,1737834637669,-11706.0,0.00010959,2,"2025-01-25T19:50:37.669",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411334,1737834637678,-200.0,0.00010962,2,"2025-01-25T19:50:37.678",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411336,1737834637688,-200.0,0.00010966,2,"2025-01-25T19:50:37.688",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411338,1737834637697,-1033.24986684,0.00010969,2,"2025-01-25T19:50:37.697",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411340,1737834637706,-500.0,0.00010973,2,"2025-01-25T19:50:37.706",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411342,1737834637716,-500.0,0.00010973,2,"2025-01-25T19:50:37.716",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411344,1737834637725,-1033.24986684,0.00010978,2,"2025-01-25T19:50:37.725",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411346,1737834637734,-1033.24986684,0.00010982,2,"2025-01-25T19:50:37.734",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411364,1737834637890,-190.89066161,0.0001099,2,"2025-01-25T19:50:37.890",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411366,1737834637900,-1149.36,0.00010999,2,"2025-01-25T19:50:37.900",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411368,1737834637910,-2786.76056857,0.00011,2,"2025-01-25T19:50:37.910",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411371,1737834637933,-11361.55162714,0.00011,2,"2025-01-25T19:50:37.933",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411373,1737834637944,-791.90632526,0.00011,2,"2025-01-25T19:50:37.944",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411375,1737834637956,-2096.5,0.00011,2,"2025-01-25T19:50:37.956",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411554,1737834639652,-426.72150001,0.00011,2,"2025-01-25T19:50:39.652",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411566,1737834639760,-10453.0,0.00011,2,"2025-01-25T19:50:39.760",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411570,1737834639786,-5663.00549854,0.00011,2,"2025-01-25T19:50:39.786",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411590,1737834639972,-13201.90983459,0.00011,2,"2025-01-25T19:50:39.972",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411596,1737834640023,-1670.41875001,0.00011,2,"2025-01-25T19:50:40.023",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411598,1737834640034,-478.2,0.00011,2,"2025-01-25T19:50:40.034",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411604,1737834640076,-3094.0708916,0.00011,2,"2025-01-25T19:50:40.076",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411710,1737834641435,150.0,9.008e-05,2,"2025-01-25T19:50:41.435",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411768,1737834644434,-2503.36,0.00011,2,"2025-01-25T19:50:44.434",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411769,1737834644539,-6356.0,0.00011,2,"2025-01-25T19:50:44.539",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411770,1737834644644,-922.03592936,0.00011,2,"2025-01-25T19:50:44.644",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411771,1737834644698,-9368.01717634,0.00011,2,"2025-01-25T19:50:44.698",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411772,1737834644709,-7736.19766289,0.00011,2,"2025-01-25T19:50:44.709",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411814,1737834645546,-2866.08229076,0.00011,2,"2025-01-25T19:50:45.546",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411815,1737834645651,-2510.0,0.00011,2,"2025-01-25T19:50:45.651",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411816,1737834645663,-315023.03292551,0.00011,2,"2025-01-25T19:50:45.663",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411817,1737834645674,-31014.41763023,0.00011,2,"2025-01-25T19:50:45.674",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411818,1737834645705,-25362.01585904,0.00011,2,"2025-01-25T19:50:45.705",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411819,1737834645716,-254.0389,0.00011,2,"2025-01-25T19:50:45.716",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411820,1737834645727,-766.199,0.00011,2,"2025-01-25T19:50:45.727",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411821,1737834645759,-474388.50217527,0.00011,2,"2025-01-25T19:50:45.759",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411822,1737834645770,-896.31980884,0.00011,2,"2025-01-25T19:50:45.770",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411823,1737834645782,-547.9,0.00011,2,"2025-01-25T19:50:45.782",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411824,1737834645793,-13583.9176894,0.00011,2,"2025-01-25T19:50:45.793",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411825,1737834645813,-94156.11165549,0.00011,2,"2025-01-25T19:50:45.813",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411826,1737834645824,-54342.92697279,0.00011,2,"2025-01-25T19:50:45.824",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411827,1737834645867,-740.40033588,0.00011,2,"2025-01-25T19:50:45.867",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411828,1737834645878,-1098.0,0.00011,2,"2025-01-25T19:50:45.878",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411829,1737834645921,-18225.16515994,0.00011,2,"2025-01-25T19:50:45.921",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411830,1737834645977,-2010.2054224,0.00011,2,"2025-01-25T19:50:45.977",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411831,1737834645988,-1277.040041,0.00011,2,"2025-01-25T19:50:45.988",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411832,1737834645998,-15106.7597152,0.00011,2,"2025-01-25T19:50:45.998",0.00021899999999999998,21.77,0.9783866934577936,1834221092.6532376]
[350411842,1737835831986,-1098.04,9.04e-05,2,"2025-01-25T20:10:31.986",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411843,1737835831996,-250.0,9.505e-05,2,"2025-01-25T20:10:31.996",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411844,1737835832006,-250.0,9.535e-05,2,"2025-01-25T20:10:32.006",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411845,1737835832016,-727.05,9.535e-05,2,"2025-01-25T20:10:32.016",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411846,1737835832025,-1500.0,9.563e-05,2,"2025-01-25T20:10:32.025",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411847,1737835832035,-250.0,9.588e-05,2,"2025-01-25T20:10:32.035",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411848,1737835832044,-834.22738291,9.588e-05,2,"2025-01-25T20:10:32.044",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411849,1737835832054,-200.0,9.6e-05,2,"2025-01-25T20:10:32.054",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411850,1737835832064,-165.87,9.607e-05,2,"2025-01-25T20:10:32.064",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411851,1737835832074,-1000.0,9.619e-05,2,"2025-01-25T20:10:32.074",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411852,1737835832083,-575.85,9.62e-05,2,"2025-01-25T20:10:32.083",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411853,1737835832093,-300.0,9.999e-05,2,"2025-01-25T20:10:32.093",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411854,1737835832102,-5625.73769303,0.0001,2,"2025-01-25T20:10:32.102",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411855,1737835832113,-8438.18936043,0.0001,2,"2025-01-25T20:10:32.113",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411856,1737835832123,-200.0,0.000101,3,"2025-01-25T20:10:32.123",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411857,1737835832132,-213.15,0.00010137,2,"2025-01-25T20:10:32.132",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411858,1737835832141,-201.26,0.00010137,2,"2025-01-25T20:10:32.141",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411859,1737835832151,-502.37038407,0.00010173,2,"2025-01-25T20:10:32.151",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411860,1737835832160,-500.0,0.000102,3,"2025-01-25T20:10:32.160",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411861,1737835832170,-224.01,0.00010221,2,"2025-01-25T20:10:32.170",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411862,1737835832179,-152.49,0.0001023,2,"2025-01-25T20:10:32.179",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411863,1737835832188,-152.49,0.00010235,2,"2025-01-25T20:10:32.188",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411864,1737835832197,-152.49,0.00010239,2,"2025-01-25T20:10:32.197",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411865,1737835832207,-152.49,0.00010243,2,"2025-01-25T20:10:32.207",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411866,1737835832217,-152.49,0.00010247,2,"2025-01-25T20:10:32.217",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411867,1737835832227,-152.49,0.00010252,2,"2025-01-25T20:10:32.227",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411868,1737835832236,-152.49,0.00010256,2,"2025-01-25T20:10:32.236",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411869,1737835832245,-152.49,0.0001026,2,"2025-01-25T20:10:32.245",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411870,1737835832256,-152.49,0.00010264,2,"2025-01-25T20:10:32.256",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411872,1737835832265,-152.49,0.00010269,2,"2025-01-25T20:10:32.265",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411875,1737835832275,-23900.0,0.00010273,2,"2025-01-25T20:10:32.275",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411876,1737835832285,-152.49,0.00010273,2,"2025-01-25T20:10:32.285",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411878,1737835832294,-152.49,0.00010277,2,"2025-01-25T20:10:32.294",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411879,1737835832304,-152.49,0.00010282,2,"2025-01-25T20:10:32.304",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411880,1737835832314,-800.0,0.000103,3,"2025-01-25T20:10:32.314",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411882,1737835832323,-694.11,0.00010314,2,"2025-01-25T20:10:32.323",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411884,1737835832333,-1204.0,0.00010356,2,"2025-01-25T20:10:32.333",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411886,1737835832342,-1100.0,0.000104,3,"2025-01-25T20:10:32.342",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411888,1737835832351,-500.0,0.00010493,2,"2025-01-25T20:10:32.351",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411890,1737835832361,-1400.0,0.000105,3,"2025-01-25T20:10:32.361",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411892,1737835832370,-200.0,0.000106,3,"2025-01-25T20:10:32.370",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411894,1737835832380,-200.0,0.000107,3,"2025-01-25T20:10:32.380",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411896,1737835832389,-4624.0,0.000108,5,"2025-01-25T20:10:32.389",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411898,1737835832398,-200.0,0.000108,3,"2025-01-25T20:10:32.398",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411900,1737835832407,-1000.0,0.00010822,2,"2025-01-25T20:10:32.407",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411902,1737835832416,-503.0,0.00010822,2,"2025-01-25T20:10:32.416",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411903,1737835832425,-1032.3608,0.00010877,2,"2025-01-25T20:10:32.425",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411905,1737835832434,-17080.80564273,0.000109,2,"2025-01-25T20:10:32.434",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411907,1737835832443,-343.21394905,0.000109,2,"2025-01-25T20:10:32.443",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411910,1737835832452,-200.0,0.000109,3,"2025-01-25T20:10:32.452",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411913,1737835832461,-177.06998902,0.000109,2,"2025-01-25T20:10:32.461",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411915,1737835832470,-348.51302543,0.000109,2,"2025-01-25T20:10:32.470",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411917,1737835832480,-1302.63795431,0.000109,2,"2025-01-25T20:10:32.480",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411918,1737835832489,-4155.82924797,0.00010918,2,"2025-01-25T20:10:32.489",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411920,1737835832500,-4155.82924797,0.00010919,2,"2025-01-25T20:10:32.500",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411922,1737835832509,-1236.97886169,0.00010928,2,"2025-01-25T20:10:32.509",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411924,1737835832518,-1744.21998755,0.00010931,2,"2025-01-25T20:10:32.518",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411926,1737835832527,-500.0,0.00010932,2,"2025-01-25T20:10:32.527",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411928,1737835832537,-1744.21998755,0.00010934,2,"2025-01-25T20:10:32.537",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411930,1737835832547,-1815.55787027,0.00010935,2,"2025-01-25T20:10:32.547",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411932,1737835832556,-4155.82924797,0.00010937,2,"2025-01-25T20:10:32.556",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411933,1737835832565,-1744.21998755,0.00010941,2,"2025-01-25T20:10:32.565",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411936,1737835832575,-200.0,0.00010945,2,"2025-01-25T20:10:32.575",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411937,1737835832585,-1236.97886169,0.00010949,2,"2025-01-25T20:10:32.585",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411939,1737835832594,-1744.21998755,0.0001095,2,"2025-01-25T20:10:32.594",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411941,1737835832602,-200.0,0.00010953,2,"2025-01-25T20:10:32.602",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411943,1737835832612,-1815.55787027,0.00010958,2,"2025-01-25T20:10:32.612",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411945,1737835832621,-150.0,0.00010959,2,"2025-01-25T20:10:32.621",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411947,1737835832631,-552.73,0.00010959,2,"2025-01-25T20:10:32.631",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411949,1737835832640,-1815.55787027,0.0001096,2,"2025-01-25T20:10:32.640",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411951,1737835832649,-1744.21998755,0.00010963,2,"2025-01-25T20:10:32.649",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411953,1737835832659,-4155.82924797,0.00010972,2,"2025-01-25T20:10:32.659",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411955,1737835832667,-500.0,0.00010973,2,"2025-01-25T20:10:32.667",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411957,1737835832677,-501.83157328,0.00010973,2,"2025-01-25T20:10:32.677",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411959,1737835832686,-500.0,0.00010973,2,"2025-01-25T20:10:32.686",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411961,1737835832696,-520.26724375,0.00010973,2,"2025-01-25T20:10:32.696",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411963,1737835832706,-500.0,0.00010973,2,"2025-01-25T20:10:32.706",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411964,1737835832715,-4155.82924797,0.00010977,2,"2025-01-25T20:10:32.715",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411966,1737835832724,-1815.55787027,0.0001098,2,"2025-01-25T20:10:32.724",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411968,1737835832733,-1236.97886169,0.00010989,2,"2025-01-25T20:10:32.733",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411970,1737835832742,-200.0,0.0001099,2,"2025-01-25T20:10:32.742",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411972,1737835832754,-1236.97886169,0.00010992,2,"2025-01-25T20:10:32.754",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411974,1737835832763,-200.0,0.00010994,2,"2025-01-25T20:10:32.763",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411976,1737835832772,-1236.97886169,0.00010996,2,"2025-01-25T20:10:32.772",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411978,1737835832781,-1815.55787027,0.00010997,2,"2025-01-25T20:10:32.781",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411980,1737835832790,-200.0,0.00010999,2,"2025-01-25T20:10:32.790",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411982,1737835832800,-1037.10875049,0.00010999,3,"2025-01-25T20:10:32.800",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411984,1737835832810,-3600.62548514,0.00010999,2,"2025-01-25T20:10:32.810",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411986,1737835832825,-1101.47,0.00010999,2,"2025-01-25T20:10:32.825",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411988,1737835832834,-420.0,0.00010999,2,"2025-01-25T20:10:32.834",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411990,1737835832843,-168.07318662,0.00010999,2,"2025-01-25T20:10:32.843",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411992,1737835832853,-66957.13490948,0.00010999,2,"2025-01-25T20:10:32.853",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350411994,1737835832866,-1000.395,0.00010999,2,"2025-01-25T20:10:32.866",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412000,1737835832914,-15526.90493339,0.00010999,2,"2025-01-25T20:10:32.914",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412002,1737835832925,-6099.9999999,0.00010999,2,"2025-01-25T20:10:32.925",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412005,1737835832936,-5880.0,0.00010999,2,"2025-01-25T20:10:32.936",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412007,1737835832947,-1550.0,0.00010999,2,"2025-01-25T20:10:32.947",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412009,1737835832958,-700.2796077,0.00010999,2,"2025-01-25T20:10:32.958",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412014,1737835832998,-3002.47117507,0.00010999,2,"2025-01-25T20:10:32.998",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412073,1737835837722,-2843.32297337,0.00010999,2,"2025-01-25T20:10:37.722",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412074,1737835837774,-423.41537902,0.00010999,2,"2025-01-25T20:10:37.774",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412075,1737835837785,-4558.83451588,0.00010999,2,"2025-01-25T20:10:37.785",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412076,1737835837796,-2132.2,0.00010999,2,"2025-01-25T20:10:37.796",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412077,1737835837807,-676.99884865,0.00010999,2,"2025-01-25T20:10:37.807",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412078,1737835837822,-41811.24302048,0.00010999,2,"2025-01-25T20:10:37.822",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412079,1737835837883,-1269.99759,0.00010999,2,"2025-01-25T20:10:37.883",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412080,1737835837894,-2388.6000052,0.00010999,2,"2025-01-25T20:10:37.894",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412081,1737835837906,-750.5990013,0.00010999,2,"2025-01-25T20:10:37.906",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412082,1737835837991,-4359.23156696,0.00010999,2,"2025-01-25T20:10:37.991",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412083,1737835838003,-523.65,0.00010999,2,"2025-01-25T20:10:38.003",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412084,1737835838016,-3201.73124796,0.00010999,2,"2025-01-25T20:10:38.016",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412085,1737835838027,-832.06991559,0.00010999,2,"2025-01-25T20:10:38.027",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412093,1737835838115,-299.37950016,0.00010999,2,"2025-01-25T20:10:38.115",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412095,1737835838127,-1711.94088374,0.00010999,2,"2025-01-25T20:10:38.127",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412124,1737835839774,-4971.74782959,0.00010999,2,"2025-01-25T20:10:39.774",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412125,1737835839831,-667.90000002,0.00010999,2,"2025-01-25T20:10:39.831",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412126,1737835839886,-316275.8922779,0.00010999,2,"2025-01-25T20:10:39.886",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412128,1737835843652,-387.6000015,0.00010999,2,"2025-01-25T20:10:43.652",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412129,1737835843762,-13219.77195177,0.00010999,2,"2025-01-25T20:10:43.762",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412131,1737835843816,-3907.79298001,0.00010999,2,"2025-01-25T20:10:43.816",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412267,1737835845807,-3326.8,0.00010999,2,"2025-01-25T20:10:45.807",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412268,1737835846122,-1069.4051936,0.00010999,2,"2025-01-25T20:10:46.122",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412273,1737835870115,1093.68,8.219e-05,2,"2025-01-25T20:11:10.115",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412276,1737836239820,-1093.68,0.0001045,2,"2025-01-25T20:17:19.820",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412277,1737836239849,-378.14,0.00010469,2,"2025-01-25T20:17:19.849",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412278,1737836239877,-300.0,0.0001077,2,"2025-01-25T20:17:19.877",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412279,1737836239905,-6228.18,0.00010771,2,"2025-01-25T20:17:19.905",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412281,1737836697908,984.31,8.366e-05,2,"2025-01-25T20:24:57.908",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412290,1737836882088,49015.69,0.0001,2,"2025-01-25T20:28:02.088",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412297,1737837032002,-300.0,9.999e-05,2,"2025-01-25T20:30:32.002",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412298,1737837032011,-328.29468922,0.0001,2,"2025-01-25T20:30:32.011",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412299,1737837032171,-66056.98004904,0.0001,2,"2025-01-25T20:30:32.171",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412300,1737837032183,-161.88,0.00010098,2,"2025-01-25T20:30:32.183",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412301,1737837032192,-160.24,0.00010137,2,"2025-01-25T20:30:32.192",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412302,1737837032202,-179.2,0.00010158,2,"2025-01-25T20:30:32.202",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412303,1737837032211,-250.0,0.00010161,2,"2025-01-25T20:30:32.211",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412304,1737837032221,-23900.0,0.00010161,2,"2025-01-25T20:30:32.221",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412305,1737837032230,-347.05,0.00010271,2,"2025-01-25T20:30:32.230",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412306,1737837032239,-250.0,0.00010282,2,"2025-01-25T20:30:32.239",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412307,1737837032248,-250.0,0.00010397,2,"2025-01-25T20:30:32.248",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412308,1737837032258,-1000.0,0.00010511,2,"2025-01-25T20:30:32.258",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412309,1737837032267,-500.0,0.00010521,2,"2025-01-25T20:30:32.267",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412310,1737837032277,-984.31,0.0001063,2,"2025-01-25T20:30:32.277",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412311,1737837032287,-213.40781597,0.000108,2,"2025-01-25T20:30:32.287",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412312,1737837032296,-517.0,0.00010822,2,"2025-01-25T20:30:32.296",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412313,1737837032305,-3000.0,0.0001089,2,"2025-01-25T20:30:32.305",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412314,1737837032314,-2509.703,0.00010899,2,"2025-01-25T20:30:32.314",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412315,1737837032323,-163.629,0.00010899,2,"2025-01-25T20:30:32.323",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412316,1737837032332,-6496.4379,0.00010899,2,"2025-01-25T20:30:32.332",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412317,1737837032341,-1000.0,0.00010899,2,"2025-01-25T20:30:32.341",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412318,1737837032351,-3379.5619,0.000109,2,"2025-01-25T20:30:32.351",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412319,1737837032361,-7912.27306134,0.000109,2,"2025-01-25T20:30:32.361",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412320,1737837032373,-23672.29963866,0.000109,2,"2025-01-25T20:30:32.373",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412321,1737837032382,-2500.0,0.000109,2,"2025-01-25T20:30:32.382",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412322,1737837032393,-2447.06897,0.000109,2,"2025-01-25T20:30:32.393",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412324,1737837032402,-158.0543544,0.000109,2,"2025-01-25T20:30:32.402",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412326,1737837032412,-11192.28269986,0.000109,2,"2025-01-25T20:30:32.412",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412328,1737837032421,-2105.08181452,0.000109,2,"2025-01-25T20:30:32.421",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412329,1737837032431,-150.0,0.00010959,2,"2025-01-25T20:30:32.431",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412330,1737837032441,-500.0,0.00010973,2,"2025-01-25T20:30:32.441",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412331,1737837032450,-1055.57,0.00010999,2,"2025-01-25T20:30:32.450",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412332,1737837032460,-3598.0,0.00010999,2,"2025-01-25T20:30:32.460",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412333,1737837032469,-420.0,0.00010999,2,"2025-01-25T20:30:32.469",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412334,1737837032479,-168.07318662,0.00010999,2,"2025-01-25T20:30:32.479",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412335,1737837032488,-111835.36485585,0.00011,2,"2025-01-25T20:30:32.488",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412336,1737837032498,-221.36655485,0.00011,2,"2025-01-25T20:30:32.498",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412337,1737837032507,-374.44152975,0.00011,2,"2025-01-25T20:30:32.507",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412339,1737837032516,-173522.29714275,0.00011,2,"2025-01-25T20:30:32.516",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412340,1737837032568,-801.68368911,0.00011,2,"2025-01-25T20:30:32.568",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412341,1737837032580,-1210.29506852,0.00011,2,"2025-01-25T20:30:32.580",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412344,1737837037811,-1798.72469584,0.00011,2,"2025-01-25T20:30:37.811",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412345,1737837037822,-794.15856526,0.00011,2,"2025-01-25T20:30:37.822",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412346,1737837038029,-46718.22448038,0.00011,2,"2025-01-25T20:30:38.029",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412348,1737837040089,-10389.0,0.00011,2,"2025-01-25T20:30:40.089",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412349,1737837040516,-14070.04352974,0.00011,2,"2025-01-25T20:30:40.516",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412350,1737837040543,-5047.53854341,0.00011,2,"2025-01-25T20:30:40.543",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412351,1737837040555,-500.0,0.00011,2,"2025-01-25T20:30:40.555",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412364,1737837044059,-354.73254,0.00011,2,"2025-01-25T20:30:44.059",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412367,1737837045907,-2039.48499,0.00011,2,"2025-01-25T20:30:45.907",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412368,1737837046020,-964.37957973,0.00011,2,"2025-01-25T20:30:46.020",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412369,1737837046078,-1962.6676845,0.00011,2,"2025-01-25T20:30:46.078",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412370,1737837046090,-1567.7,0.00011,2,"2025-01-25T20:30:46.090",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412371,1737837046101,-441.185078,0.00011,2,"2025-01-25T20:30:46.101",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412372,1737837046135,-874.090001,0.00011,2,"2025-01-25T20:30:46.135",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412374,1737837157377,-3495.6557,0.000109,2,"2025-01-25T20:32:37.377",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412375,1737837157399,-328.60528968,0.00010991,2,"2025-01-25T20:32:37.399",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412379,1737837284086,22148.91290121,0.00022,120,"2025-01-25T20:34:44.086",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412381,1737837609437,1029.33,8.219e-05,2,"2025-01-25T20:40:09.437",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412385,1737838232086,-200.0,9.672e-05,2,"2025-01-25T20:50:32.086",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412386,1737838232096,-237.7779378,9.711e-05,2,"2025-01-25T20:50:32.096",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412387,1737838232108,-762.2220622,9.711e-05,2,"2025-01-25T20:50:32.108",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412388,1737838232118,-163.25,9.731e-05,2,"2025-01-25T20:50:32.118",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412389,1737838232128,-250.0,9.744e-05,2,"2025-01-25T20:50:32.128",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412390,1737838232137,-1011.351088,9.83e-05,2,"2025-01-25T20:50:32.137",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412391,1737838232161,-5995.53092008,9.83e-05,2,"2025-01-25T20:50:32.161",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412392,1737838232173,-348.89010204,9.83e-05,2,"2025-01-25T20:50:32.173",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412393,1737838232256,-4175.39181375,9.83e-05,2,"2025-01-25T20:50:32.256",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412394,1737838232268,-2680.83681071,9.83e-05,2,"2025-01-25T20:50:32.268",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412395,1737838232316,-9687.99926542,9.83e-05,2,"2025-01-25T20:50:32.316",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412396,1737838232326,-210.5630548,9.869e-05,2,"2025-01-25T20:50:32.326",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412397,1737838232335,-524.72,9.869e-05,2,"2025-01-25T20:50:32.335",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412398,1737838232345,-914.49,9.93e-05,2,"2025-01-25T20:50:32.345",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412399,1737838232355,-1704.24,0.00010026,2,"2025-01-25T20:50:32.355",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412400,1737838232364,-5345.09,0.00010096,2,"2025-01-25T20:50:32.364",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412401,1737838232373,-150.0,0.0001011,2,"2025-01-25T20:50:32.373",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412402,1737838232382,-815.22070321,0.00010132,2,"2025-01-25T20:50:32.382",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412403,1737838232393,-2398.49929679,0.00010132,2,"2025-01-25T20:50:32.393",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412404,1737838232403,-279.6,0.00010137,2,"2025-01-25T20:50:32.403",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412405,1737838232412,-250.0,0.0001017,2,"2025-01-25T20:50:32.412",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412406,1737838232421,-494.78,0.00010248,2,"2025-01-25T20:50:32.421",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412407,1737838232431,-189.67,0.00010263,2,"2025-01-25T20:50:32.431",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412408,1737838232440,-210.56305478,0.00010285,2,"2025-01-25T20:50:32.440",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412409,1737838232449,-250.0,0.00010474,2,"2025-01-25T20:50:32.449",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412410,1737838232459,-1029.33,0.0001048,2,"2025-01-25T20:50:32.459",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412411,1737838232468,-506.22125084,0.00010663,2,"2025-01-25T20:50:32.468",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412412,1737838232478,-6835.0,0.00010673,2,"2025-01-25T20:50:32.478",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412413,1737838232487,-500.0,0.00010692,2,"2025-01-25T20:50:32.487",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412414,1737838232497,-210.56305478,0.000108,2,"2025-01-25T20:50:32.497",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412415,1737838232506,-7912.2731,0.00010859,2,"2025-01-25T20:50:32.506",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412416,1737838232515,-14580.818,0.000109,2,"2025-01-25T20:50:32.515",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412417,1737838232528,-156.27410406,0.000109,2,"2025-01-25T20:50:32.528",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412418,1737838232538,-1000.0,0.000109,2,"2025-01-25T20:50:32.538",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412419,1737838232548,-174.06153228,0.000109,2,"2025-01-25T20:50:32.548",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412420,1737838232557,-3379.5619,0.000109,2,"2025-01-25T20:50:32.557",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412421,1737838232567,-2807.62523754,0.000109,2,"2025-01-25T20:50:32.567",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412422,1737838232576,-1367.8447064,0.00010915,2,"2025-01-25T20:50:32.576",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412423,1737838232586,-5128.70471355,0.00010918,2,"2025-01-25T20:50:32.586",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412425,1737838232595,-200.0,0.00010922,2,"2025-01-25T20:50:32.595",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412426,1737838232606,-1000.0,0.00010925,2,"2025-01-25T20:50:32.606",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412428,1737838232616,-1367.8447064,0.00010935,2,"2025-01-25T20:50:32.616",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412430,1737838232625,-314.51147319,0.00010939,2,"2025-01-25T20:50:32.625",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412432,1737838232634,-1000.0,0.00010945,2,"2025-01-25T20:50:32.634",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412434,1737838232643,-1000.0,0.00010945,2,"2025-01-25T20:50:32.643",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412436,1737838232652,-1000.0,0.00010945,2,"2025-01-25T20:50:32.652",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412438,1737838232661,-1000.0,0.00010945,2,"2025-01-25T20:50:32.661",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412440,1737838232670,-1000.0,0.00010945,2,"2025-01-25T20:50:32.670",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412442,1737838232681,-1000.0,0.00010945,2,"2025-01-25T20:50:32.681",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412444,1737838232690,-1136.7765,0.00010945,2,"2025-01-25T20:50:32.690",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412446,1737838232699,-1367.8447064,0.00010951,2,"2025-01-25T20:50:32.699",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412448,1737838232708,-19851.9,0.00010959,2,"2025-01-25T20:50:32.708",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412449,1737838232718,-5604.0,0.00010959,2,"2025-01-25T20:50:32.718",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412451,1737838232728,-150.0,0.00010959,2,"2025-01-25T20:50:32.728",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412453,1737838232738,-5633.62,0.00010959,2,"2025-01-25T20:50:32.738",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412455,1737838232749,-5128.70471355,0.00010959,2,"2025-01-25T20:50:32.749",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412457,1737838232758,-5128.70471355,0.0001097,2,"2025-01-25T20:50:32.758",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412459,1737838232768,-314.51147319,0.00010971,2,"2025-01-25T20:50:32.768",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412461,1737838232777,-500.0,0.00010973,2,"2025-01-25T20:50:32.777",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412463,1737838232787,-500.0,0.00010973,2,"2025-01-25T20:50:32.787",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412465,1737838232796,-1367.8447064,0.00010973,2,"2025-01-25T20:50:32.796",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412467,1737838232805,-200.0,0.00010975,2,"2025-01-25T20:50:32.805",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412468,1737838232815,-2536.98947766,0.00010978,2,"2025-01-25T20:50:32.815",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412471,1737838232826,-6767.56720588,0.00010978,2,"2025-01-25T20:50:32.826",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412472,1737838232836,-314.51147319,0.00010978,2,"2025-01-25T20:50:32.836",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412474,1737838232845,-5128.70471355,0.00010978,2,"2025-01-25T20:50:32.845",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412476,1737838232854,-9304.55668354,0.00010981,2,"2025-01-25T20:50:32.854",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412478,1737838232863,-1367.8447064,0.00010983,2,"2025-01-25T20:50:32.863",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412480,1737838232872,-314.51147319,0.00010983,2,"2025-01-25T20:50:32.872",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412482,1737838232881,-200.0,0.00010984,2,"2025-01-25T20:50:32.881",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412484,1737838232890,-9200.42742784,0.00010984,2,"2025-01-25T20:50:32.890",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412486,1737838232901,-104.1292557,0.00010984,2,"2025-01-25T20:50:32.901",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412488,1737838232910,-200.0,0.00010985,2,"2025-01-25T20:50:32.910",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412490,1737838232919,-9304.55668354,0.00010988,2,"2025-01-25T20:50:32.919",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412492,1737838232929,-9304.55668354,0.00010989,2,"2025-01-25T20:50:32.929",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412494,1737838232938,-314.51147319,0.0001099,2,"2025-01-25T20:50:32.938",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412496,1737838232947,-1428.2012022,0.00010991,2,"2025-01-25T20:50:32.947",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412498,1737838232956,-257.9452248,0.00010991,2,"2025-01-25T20:50:32.956",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412500,1737838232965,-784.4452532,0.00010991,2,"2025-01-25T20:50:32.965",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412502,1737838232974,-3370.6651394,0.00010991,2,"2025-01-25T20:50:32.974",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412504,1737838232983,-1662.9033411,0.00010992,2,"2025-01-25T20:50:32.983",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412506,1737838232992,-1897.6054799,0.00010992,2,"2025-01-25T20:50:32.992",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412508,1737838233001,-300.3344175,0.00010992,2,"2025-01-25T20:50:33.001",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412510,1737838233009,-342.7236103,0.00010992,2,"2025-01-25T20:50:33.009",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412512,1737838233018,-913.3563468,0.00010992,2,"2025-01-25T20:50:33.018",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412514,1737838233027,-1042.2674403,0.00010992,2,"2025-01-25T20:50:33.027",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412516,1737838233037,-3924.5803136,0.00010992,2,"2025-01-25T20:50:33.037",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412518,1737838233050,-4478.4954877,0.00010992,2,"2025-01-25T20:50:33.050",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412520,1737838233059,-5128.70471355,0.00010992,2,"2025-01-25T20:50:33.059",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412522,1737838233068,-200.0,0.00010996,2,"2025-01-25T20:50:33.068",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412524,1737838233078,-200.0,0.00010999,2,"2025-01-25T20:50:33.078",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412526,1737838233087,-2269.747,0.00010999,2,"2025-01-25T20:50:33.087",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412528,1737838233096,-163.62927351,0.00010999,2,"2025-01-25T20:50:33.096",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412530,1737838233106,-1011.59,0.00010999,2,"2025-01-25T20:50:33.106",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412532,1737838233116,-2006.0,0.00011,2,"2025-01-25T20:50:33.116",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412534,1737838233126,-182494.11248687,0.00011,2,"2025-01-25T20:50:33.126",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412536,1737838233137,-310.38801022,0.00011,2,"2025-01-25T20:50:33.137",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412538,1737838233148,-1113.79874733,0.00011,2,"2025-01-25T20:50:33.148",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412540,1737838233160,-702.093074,0.00011,2,"2025-01-25T20:50:33.160",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412552,1737838237974,-306.09999996,0.00011,2,"2025-01-25T20:50:37.974",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412553,1737838238030,-33206.12487376,0.00011,2,"2025-01-25T20:50:38.030",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412554,1737838238088,-261.087,0.00011,2,"2025-01-25T20:50:38.088",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412555,1737838238099,-639.79669368,0.00011,2,"2025-01-25T20:50:38.099",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412556,1737838238110,-2245.44308199,0.00011,2,"2025-01-25T20:50:38.110",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412557,1737838238258,-1796.41029699,0.00011,2,"2025-01-25T20:50:38.258",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412614,1737838240202,-358.77549986,0.00011,2,"2025-01-25T20:50:40.202",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412617,1737838240222,-633.80909998,0.00011,2,"2025-01-25T20:50:40.222",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412620,1737838240239,-516.6161,0.00011,2,"2025-01-25T20:50:40.239",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412623,1737838240260,-97467.74419062,0.00011,2,"2025-01-25T20:50:40.260",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412626,1737838240277,-106249.99999999,0.00011,2,"2025-01-25T20:50:40.277",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412628,1737838240294,-10324.0,0.00011,2,"2025-01-25T20:50:40.294",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412631,1737838240316,-7492.8999836,0.00011,2,"2025-01-25T20:50:40.316",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412652,1737838240538,-337.91385831,0.00011,2,"2025-01-25T20:50:40.538",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412659,1737838240651,-273053.83473621,0.00011,2,"2025-01-25T20:50:40.651",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412712,1737838244031,-21011.9969961,0.00011,2,"2025-01-25T20:50:44.031",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412713,1737838244346,150.0,9.008e-05,2,"2025-01-25T20:50:44.346",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412722,1737838246139,-3336.2,0.00011,2,"2025-01-25T20:50:46.139",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412723,1737838246194,-1694.7138422,0.00011,2,"2025-01-25T20:50:46.194",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412724,1737838246308,-10703.0,0.00011,2,"2025-01-25T20:50:46.308",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412725,1737838246320,-161486.40748129,0.00011,2,"2025-01-25T20:50:46.320",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412726,1737838246329,-1800.0,0.00011,2,"2025-01-25T20:50:46.329",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412727,1737838246339,-269172.17561692,0.00011,2,"2025-01-25T20:50:46.339",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412728,1737838246421,-2464.22345107,0.00011,2,"2025-01-25T20:50:46.421",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412731,1737838547424,998.1,8.411e-05,2,"2025-01-25T20:55:47.424",0.00021899999999999998,22.33,0.975184162940809,1839864268.9350307]
[350412739,1737839432270,-272.47,9.875e-05,2,"2025-01-25T21:10:32.270",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412740,1737839432282,-589.67,9.875e-05,2,"2025-01-25T21:10:32.282",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412741,1737839432291,-200.0,9.917e-05,2,"2025-01-25T21:10:32.291",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412742,1737839432301,-250.0,9.919e-05,2,"2025-01-25T21:10:32.301",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412743,1737839432310,-1071.80044892,0.0001,2,"2025-01-25T21:10:32.310",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412744,1737839432320,-1500.0,0.00010021,2,"2025-01-25T21:10:32.320",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412745,1737839432329,-457.24,0.00010044,2,"2025-01-25T21:10:32.329",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412746,1737839432341,-3.31294995,0.00010061,2,"2025-01-25T21:10:32.341",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412747,1737839432357,-23896.68705005,0.00010061,2,"2025-01-25T21:10:32.357",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412748,1737839432366,-165.87,0.00010068,2,"2025-01-25T21:10:32.366",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412749,1737839432376,-250.0,0.00010117,2,"2025-01-25T21:10:32.376",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412750,1737839432385,-250.0,0.00010131,2,"2025-01-25T21:10:32.385",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412751,1737839432395,-1000.0,0.00010133,2,"2025-01-25T21:10:32.395",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412752,1737839432404,-191.19,0.00010137,2,"2025-01-25T21:10:32.404",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412753,1737839432415,-152.22,0.00010137,2,"2025-01-25T21:10:32.415",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412754,1737839432424,-201.69,0.00010179,2,"2025-01-25T21:10:32.424",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412755,1737839432433,-221.09,0.00010286,2,"2025-01-25T21:10:32.433",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412756,1737839432443,-552.6998925,0.00010873,2,"2025-01-25T21:10:32.443",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412757,1737839432452,-552.69989248,0.00010887,2,"2025-01-25T21:10:32.452",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412758,1737839432461,-150.0,0.00010899,2,"2025-01-25T21:10:32.461",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412759,1737839432471,-1000.0,0.000109,2,"2025-01-25T21:10:32.471",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412760,1737839432480,-307.9193,0.000109,2,"2025-01-25T21:10:32.480",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412761,1737839432490,-1001.2601,0.000109,2,"2025-01-25T21:10:32.490",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412762,1737839432499,-2635.0844,0.000109,2,"2025-01-25T21:10:32.499",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412763,1737839432509,-2500.0,0.000109,2,"2025-01-25T21:10:32.509",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412764,1737839432518,-301.3513,0.000109,2,"2025-01-25T21:10:32.518",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412765,1737839432527,-545.089,0.000109,2,"2025-01-25T21:10:32.527",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412766,1737839432536,-240.38203132,0.000109,2,"2025-01-25T21:10:32.536",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412767,1737839432546,-552.69989248,0.000109,2,"2025-01-25T21:10:32.546",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412768,1737839432555,-187.82812084,0.000109,2,"2025-01-25T21:10:32.555",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412769,1737839432565,-250.0,0.00010914,2,"2025-01-25T21:10:32.565",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412770,1737839432574,-200.0,0.00010918,2,"2025-01-25T21:10:32.574",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412771,1737839432583,-200.0,0.00010931,2,"2025-01-25T21:10:32.583",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412772,1737839432597,-200.0,0.00010944,2,"2025-01-25T21:10:32.597",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412773,1737839432606,-150.0,0.00010959,2,"2025-01-25T21:10:32.606",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412774,1737839432616,-500.0,0.00010973,2,"2025-01-25T21:10:32.616",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412775,1737839432625,-200.0,0.0001098,2,"2025-01-25T21:10:32.625",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412776,1737839432635,-404.6720858,0.00010991,2,"2025-01-25T21:10:32.635",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412777,1737839432644,-1494.4138179,0.00010991,2,"2025-01-25T21:10:32.644",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412778,1737839432654,-1096.566412,0.00010991,2,"2025-01-25T21:10:32.654",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412779,1737839432663,-803.1435241,0.00010991,2,"2025-01-25T21:10:32.663",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412780,1737839432672,-449.0581372,0.00010992,2,"2025-01-25T21:10:32.672",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412781,1737839432682,-1658.327097,0.00010992,2,"2025-01-25T21:10:32.682",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412782,1737839432691,-1216.8421979,0.00010992,2,"2025-01-25T21:10:32.691",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412783,1737839432700,-891.2355152,0.00010992,2,"2025-01-25T21:10:32.700",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412784,1737839432710,-200.0,0.00010993,2,"2025-01-25T21:10:32.710",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412785,1737839432719,-200.0,0.00010997,2,"2025-01-25T21:10:32.719",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412786,1737839432728,-2575.06,0.00010999,2,"2025-01-25T21:10:32.728",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412787,1737839432738,-170.651,0.00010999,2,"2025-01-25T21:10:32.738",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412788,1737839432747,-969.44,0.00010999,2,"2025-01-25T21:10:32.747",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412789,1737839432756,-1833.76249542,0.00011,2,"2025-01-25T21:10:32.756",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412790,1737839432776,-2292.43245301,0.00011,2,"2025-01-25T21:10:32.776",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412791,1737839432787,-3329.44559993,0.00011,2,"2025-01-25T21:10:32.787",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412792,1737839432809,-322.26793109,0.00011,2,"2025-01-25T21:10:32.809",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412793,1737839432826,-52150.26306253,0.00011,2,"2025-01-25T21:10:32.826",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412794,1737839432841,-2116.8,0.00011,2,"2025-01-25T21:10:32.841",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412795,1737839432859,-623.44006736,0.00011,2,"2025-01-25T21:10:32.859",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412796,1737839432871,-524.72012969,0.00011,2,"2025-01-25T21:10:32.871",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412797,1737839432887,-6789.07,0.00011,2,"2025-01-25T21:10:32.887",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412798,1737839432898,-3071.705,0.00011,2,"2025-01-25T21:10:32.898",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412799,1737839432909,-3517.25000014,0.00011,2,"2025-01-25T21:10:32.909",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412800,1737839432923,-2658.28394069,0.00011,2,"2025-01-25T21:10:32.923",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412801,1737839432934,-293.49962424,0.00011,2,"2025-01-25T21:10:32.934",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412802,1737839437726,984.05,8.784e-05,2,"2025-01-25T21:10:37.726",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412838,1737839440271,-1179.325,0.00011,2,"2025-01-25T21:10:40.271",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412839,1737839440282,-6301.8,0.00011,2,"2025-01-25T21:10:40.282",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412840,1737839440441,-1071.80044892,0.00011,2,"2025-01-25T21:10:40.441",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412841,1737839440452,-673.25,0.00011,2,"2025-01-25T21:10:40.452",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412842,1737839440500,-450.07,0.00011,2,"2025-01-25T21:10:40.500",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412843,1737839440560,-25845.28365053,0.00011,2,"2025-01-25T21:10:40.560",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412844,1737839440570,-1619.0,0.00011,2,"2025-01-25T21:10:40.570",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412845,1737839440581,-219.1847449,0.00011,2,"2025-01-25T21:10:40.581",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412846,1737839440590,-249.64016788,0.00011,2,"2025-01-25T21:10:40.590",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412847,1737839440602,-273683.33916706,0.00011,2,"2025-01-25T21:10:40.602",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412848,1737839440616,-93628.09770021,0.00011,2,"2025-01-25T21:10:40.616",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412849,1737839440626,-6853.25964073,0.00011,2,"2025-01-25T21:10:40.626",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412850,1737839440641,-4496.38296764,0.00011,2,"2025-01-25T21:10:40.641",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350412851,1737839440676,-44065.07837192,0.00011,2,"2025-01-25T21:10:40.676",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413094,1737839443284,-6313.9722416,0.00011,2,"2025-01-25T21:10:43.284",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413095,1737839443343,-3143.83593072,0.00011,2,"2025-01-25T21:10:43.343",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413096,1737839443357,-288.82359079,0.00011,2,"2025-01-25T21:10:43.357",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413114,1737839443936,-157200.01,0.00011,2,"2025-01-25T21:10:43.936",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413120,1737839446405,-178.75169477,0.000109,2,"2025-01-25T21:10:46.405",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413121,1737839446415,-53266.24830523,0.00011,2,"2025-01-25T21:10:46.415",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413122,1737839446625,-350.0,0.00011,2,"2025-01-25T21:10:46.625",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413123,1737839446637,-1192.656692,0.00011,2,"2025-01-25T21:10:46.637",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413124,1737840283462,976.17,8.219e-05,2,"2025-01-25T21:24:43.462",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413126,1737840320133,446.04842915,9e-05,2,"2025-01-25T21:25:20.133",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413138,1737840422030,-250.0,0.00010027,2,"2025-01-25T21:27:02.030",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413139,1737840422055,-240.75314685,0.00010061,2,"2025-01-25T21:27:02.055",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413140,1737840422081,-364.24,0.00010104,2,"2025-01-25T21:27:02.081",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413141,1737840422109,-300.0,0.00010136,2,"2025-01-25T21:27:02.109",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413142,1737840422136,-22845.00685315,0.00010137,2,"2025-01-25T21:27:02.136",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413144,1737840469295,-205.0,9.8e-05,2,"2025-01-25T21:27:49.295",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413145,1737840469323,-2795.0,0.0001,2,"2025-01-25T21:27:49.323",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413155,1737840631528,-572.003083,9.948e-05,2,"2025-01-25T21:30:31.528",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413156,1737840631538,-300.0,9.999e-05,2,"2025-01-25T21:30:31.538",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413157,1737840631547,-276.56533952,0.0001,2,"2025-01-25T21:30:31.547",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413158,1737840631557,-28534.54878928,0.0001,2,"2025-01-25T21:30:31.557",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413159,1737840631566,-6310.90733176,0.0001,2,"2025-01-25T21:30:31.566",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413160,1737840631575,-250.0,0.00010034,2,"2025-01-25T21:30:31.575",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413161,1737840631584,-1054.99314685,0.00010137,2,"2025-01-25T21:30:31.584",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413162,1737840631594,-317.85,0.00010137,2,"2025-01-25T21:30:31.594",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413163,1737840631603,-1000.0,0.00010161,2,"2025-01-25T21:30:31.603",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413164,1737840631612,-250.0,0.00010271,2,"2025-01-25T21:30:31.612",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413165,1737840631621,-508.06,0.00010326,2,"2025-01-25T21:30:31.621",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413166,1737840631630,-166.68,0.00010467,2,"2025-01-25T21:30:31.630",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413167,1737840631639,-976.17,0.00010478,2,"2025-01-25T21:30:31.639",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413168,1737840631648,-1000.0,0.000107,2,"2025-01-25T21:30:31.648",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413169,1737840631657,-1000.0,0.000107,2,"2025-01-25T21:30:31.657",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413170,1737840631666,-1731.0,0.000107,2,"2025-01-25T21:30:31.666",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413171,1737840631675,-1000.0,0.000107,2,"2025-01-25T21:30:31.675",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413172,1737840631684,-4932.44122282,0.00010835,2,"2025-01-25T21:30:31.684",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413173,1737840631694,-3000.0,0.0001089,2,"2025-01-25T21:30:31.694",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413174,1737840631703,-1000.0,0.000109,2,"2025-01-25T21:30:31.703",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413175,1737840631712,-356.5525,0.000109,2,"2025-01-25T21:30:31.712",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413176,1737840631721,-1000.0,0.000109,2,"2025-01-25T21:30:31.721",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413177,1737840631731,-8863.2473,0.000109,2,"2025-01-25T21:30:31.731",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413178,1737840631740,-171.4958,0.000109,2,"2025-01-25T21:30:31.740",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413179,1737840631750,-169.56200885,0.000109,2,"2025-01-25T21:30:31.750",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413180,1737840631760,-2265.905,0.000109,2,"2025-01-25T21:30:31.760",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413181,1737840631769,-170.653,0.000109,2,"2025-01-25T21:30:31.769",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413182,1737840631778,-206.04174114,0.000109,2,"2025-01-25T21:30:31.778",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413183,1737840631787,-169.42667356,0.000109,2,"2025-01-25T21:30:31.787",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413184,1737840631796,-340.23094225,0.00010919,2,"2025-01-25T21:30:31.796",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413185,1737840631806,-506.13768531,0.0001092,2,"2025-01-25T21:30:31.806",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413186,1737840631816,-506.13768531,0.00010922,2,"2025-01-25T21:30:31.816",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413187,1737840631825,-9381.75071486,0.00010926,2,"2025-01-25T21:30:31.825",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413188,1737840631836,-9381.75071486,0.00010929,2,"2025-01-25T21:30:31.836",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413189,1737840631846,-200.0,0.0001093,2,"2025-01-25T21:30:31.846",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413190,1737840631855,-584.07947266,0.0001093,2,"2025-01-25T21:30:31.855",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413191,1737840631864,-584.07947266,0.00010932,2,"2025-01-25T21:30:31.864",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413192,1737840631873,-200.0,0.00010941,2,"2025-01-25T21:30:31.873",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413193,1737840631883,-200.0,0.00010941,2,"2025-01-25T21:30:31.883",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413194,1737840631892,-506.13768531,0.00010942,2,"2025-01-25T21:30:31.892",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413195,1737840631901,-506.13768531,0.00010943,2,"2025-01-25T21:30:31.901",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413196,1737840631911,-9381.75071486,0.00010944,2,"2025-01-25T21:30:31.911",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413197,1737840631921,-506.13768531,0.00010949,2,"2025-01-25T21:30:31.921",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413198,1737840631931,-31227.0,0.00010959,2,"2025-01-25T21:30:31.931",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413199,1737840631941,-9381.75071486,0.0001096,2,"2025-01-25T21:30:31.941",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413200,1737840631951,-340.23094225,0.00010962,2,"2025-01-25T21:30:31.951",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413201,1737840631959,-340.23094225,0.00010964,2,"2025-01-25T21:30:31.959",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413202,1737840631968,-500.0,0.00010973,2,"2025-01-25T21:30:31.968",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413203,1737840631978,-584.07947266,0.00010976,2,"2025-01-25T21:30:31.978",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413204,1737840631987,-340.23094225,0.00010978,2,"2025-01-25T21:30:31.987",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413206,1737840631996,-200.0,0.0001098,2,"2025-01-25T21:30:31.996",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413208,1737840632005,-200.0,0.00010983,2,"2025-01-25T21:30:32.005",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413210,1737840632015,-584.07947266,0.00010987,2,"2025-01-25T21:30:32.015",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413212,1737840632023,-454.33985844,0.0001099,2,"2025-01-25T21:30:32.023",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413214,1737840632033,-454.33985844,0.0001099,2,"2025-01-25T21:30:32.033",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413215,1737840632042,-454.33985844,0.0001099,2,"2025-01-25T21:30:32.042",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413216,1737840632050,-374.4725763,0.00010991,2,"2025-01-25T21:30:32.050",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413217,1737840632059,-2500.4145992,0.00010991,2,"2025-01-25T21:30:32.059",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413218,1737840632068,-624.4136947,0.00010991,2,"2025-01-25T21:30:32.068",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413219,1737840632078,-467.3747813,0.00010992,2,"2025-01-25T21:30:32.078",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413220,1737840632087,-3120.7378063,0.00010992,2,"2025-01-25T21:30:32.087",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413221,1737840632096,-779.3233269,0.00010992,2,"2025-01-25T21:30:32.096",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413222,1737840632105,-340.23094225,0.00010998,2,"2025-01-25T21:30:32.105",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413223,1737840632113,-500.45784708,0.00010999,2,"2025-01-25T21:30:32.113",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413224,1737840632123,-501.05505135,0.00010999,2,"2025-01-25T21:30:32.123",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413225,1737840632131,-500.0,0.00010999,2,"2025-01-25T21:30:32.131",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413226,1737840632140,-500.0,0.00010999,2,"2025-01-25T21:30:32.140",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413227,1737840632149,-500.0,0.00010999,2,"2025-01-25T21:30:32.149",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413228,1737840632158,-280.38808493,0.00010999,2,"2025-01-25T21:30:32.158",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413229,1737840632167,-500.0,0.00010999,2,"2025-01-25T21:30:32.167",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413230,1737840632176,-436.62713417,0.00010999,2,"2025-01-25T21:30:32.176",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413231,1737840632185,-500.0,0.00010999,2,"2025-01-25T21:30:32.185",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413232,1737840632195,-500.0,0.00010999,2,"2025-01-25T21:30:32.195",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413233,1737840632204,-156.47916852,0.00010999,2,"2025-01-25T21:30:32.204",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413234,1737840632213,-586.3656591,0.00010999,2,"2025-01-25T21:30:32.213",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413235,1737840632222,-953.8,0.00010999,2,"2025-01-25T21:30:32.222",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413236,1737840632231,-420.0,0.00010999,2,"2025-01-25T21:30:32.231",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413237,1737840632240,-300.0,0.00010999,2,"2025-01-25T21:30:32.240",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413238,1737840632249,-584.07947266,0.00010999,2,"2025-01-25T21:30:32.249",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413239,1737840632258,-1666.0,0.00011,2,"2025-01-25T21:30:32.258",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413240,1737840632267,-293.80089593,0.00011,2,"2025-01-25T21:30:32.267",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413241,1737840632276,-9381.75071486,0.00011,2,"2025-01-25T21:30:32.276",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413242,1737840632285,-2065817.88333013,0.00011,2,"2025-01-25T21:30:32.285",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413243,1737840632305,-973.725,0.00011,2,"2025-01-25T21:30:32.305",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413244,1737840632316,-542.92,0.00011,2,"2025-01-25T21:30:32.316",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413245,1737840632327,-1472.99276287,0.00011,2,"2025-01-25T21:30:32.327",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413246,1737840632347,-1548.84404,0.00011,2,"2025-01-25T21:30:32.347",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413247,1737840632358,-1183.26249359,0.00011,2,"2025-01-25T21:30:32.358",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413248,1737840632477,-17417.96625061,0.00011,2,"2025-01-25T21:30:32.477",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413249,1737840632488,-17170.5,0.00011,2,"2025-01-25T21:30:32.488",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413250,1737840632499,-5023.56754699,0.00011,2,"2025-01-25T21:30:32.499",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413251,1737840632510,-53311.56478628,0.00011,2,"2025-01-25T21:30:32.510",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413252,1737840632533,-800.0,0.00011,2,"2025-01-25T21:30:32.533",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413262,1737840639460,-2060.14,0.00011,2,"2025-01-25T21:30:39.460",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413269,1737840643652,-2500.0,0.000109,2,"2025-01-25T21:30:43.652",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413271,1737840643662,-621.01231449,0.00011,2,"2025-01-25T21:30:43.662",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413355,1737840645391,-1500.0,0.00011,2,"2025-01-25T21:30:45.391",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413358,1737840645446,-19883.57542205,0.00011,2,"2025-01-25T21:30:45.446",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413359,1737840645633,-3769.6535012,0.00011,2,"2025-01-25T21:30:45.633",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413360,1737840645657,-13464.20836404,0.00011,2,"2025-01-25T21:30:45.657",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413361,1737840645990,-2592.1,0.00011,2,"2025-01-25T21:30:45.990",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413362,1737840646001,-8208.31960832,0.00011,2,"2025-01-25T21:30:46.001",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413363,1737840646012,-10364.754633,0.00011,2,"2025-01-25T21:30:46.012",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413364,1737841191543,917.93,8.219e-05,2,"2025-01-25T21:39:51.543",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413379,1737841831848,-300.0,9.956e-05,2,"2025-01-25T21:50:31.848",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413380,1737841831858,-2580.34240983,9.957e-05,2,"2025-01-25T21:50:31.858",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413399,1737841839647,-701.40150565,9.957e-05,2,"2025-01-25T21:50:39.647",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413400,1737841839670,-20005.6079836,9.957e-05,2,"2025-01-25T21:50:39.670",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413401,1737841839719,-612.64810092,9.957e-05,2,"2025-01-25T21:50:39.719",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413402,1737841839729,-250.0,9.968e-05,2,"2025-01-25T21:50:39.729",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413403,1737841839739,-1000.0,0.0001002,2,"2025-01-25T21:50:39.739",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413404,1737841839748,-486.75,0.00010023,2,"2025-01-25T21:50:39.748",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413405,1737841839758,-200.0,0.0001008,2,"2025-01-25T21:50:39.758",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413406,1737841839767,-250.0,0.00010103,2,"2025-01-25T21:50:39.767",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413407,1737841839777,-327.47,0.00010103,2,"2025-01-25T21:50:39.777",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413408,1737841839790,-189.87,0.00010137,2,"2025-01-25T21:50:39.790",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413409,1737841839799,-250.0,0.00010242,2,"2025-01-25T21:50:39.799",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413410,1737841839808,-438.79,0.000104,2,"2025-01-25T21:50:39.808",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413411,1737841839817,-438.79,0.000104,2,"2025-01-25T21:50:39.817",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413412,1737841839826,-438.79,0.000104,2,"2025-01-25T21:50:39.826",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413413,1737841839836,-917.93,0.00010483,2,"2025-01-25T21:50:39.836",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413414,1737841839845,-150.0,0.00010575,2,"2025-01-25T21:50:39.845",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413415,1737841839855,-167.7,0.00010592,2,"2025-01-25T21:50:39.855",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413416,1737841839864,-500.0,0.00010685,2,"2025-01-25T21:50:39.864",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413417,1737841839874,-200.0,0.00010726,2,"2025-01-25T21:50:39.874",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413418,1737841839984,-163.69948666,0.00010726,2,"2025-01-25T21:50:39.984",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413419,1737841839994,-3277.56241242,0.000108,4,"2025-01-25T21:50:39.994",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413420,1737841840032,-1218.314998,0.000108,4,"2025-01-25T21:50:40.032",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413421,1737841840044,-4663.35167786,0.000108,4,"2025-01-25T21:50:40.044",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413422,1737841840053,-1000.0,0.00010899,2,"2025-01-25T21:50:40.053",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413423,1737841840062,-150.0,0.00010899,2,"2025-01-25T21:50:40.062",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413424,1737841840072,-834.9252,0.000109,2,"2025-01-25T21:50:40.072",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413425,1737841840081,-1000.0,0.000109,2,"2025-01-25T21:50:40.081",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413426,1737841840091,-260.20121226,0.000109,2,"2025-01-25T21:50:40.091",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413428,1737841840101,-685.4,0.000109,2,"2025-01-25T21:50:40.101",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413430,1737841840113,-1229.8,0.000109,2,"2025-01-25T21:50:40.113",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413433,1737841840133,-972.874852,0.000109,2,"2025-01-25T21:50:40.133",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413436,1737841840148,-1153.82920904,0.000109,2,"2025-01-25T21:50:40.148",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413439,1737841840179,-395.48004652,0.000109,2,"2025-01-25T21:50:40.179",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413489,1737841842599,-4994.71197165,0.000109,2,"2025-01-25T21:50:42.599",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413491,1737841842611,-747.55574587,0.000109,2,"2025-01-25T21:50:42.611",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413492,1737841842628,-1606.61626266,0.000109,2,"2025-01-25T21:50:42.628",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413493,1737841842637,-14710.38694164,0.000109,2,"2025-01-25T21:50:42.637",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413494,1737841842740,-10520.0,0.000109,2,"2025-01-25T21:50:42.740",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413495,1737841842802,-19670.31905836,0.000109,2,"2025-01-25T21:50:42.802",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413496,1737841842811,-2865.82642828,0.00010912,2,"2025-01-25T21:50:42.811",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413497,1737841842821,-2865.82642828,0.00010921,2,"2025-01-25T21:50:42.821",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413498,1737841842830,-3394.15570168,0.00010927,2,"2025-01-25T21:50:42.830",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413499,1737841842839,-3394.15570168,0.00010931,2,"2025-01-25T21:50:42.839",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413500,1737841842848,-2865.82642828,0.00010932,2,"2025-01-25T21:50:42.848",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413501,1737841842858,-273.56894128,0.00010937,2,"2025-01-25T21:50:42.858",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413502,1737841842867,-2865.82642828,0.00010938,2,"2025-01-25T21:50:42.867",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413503,1737841842876,-1300.47521453,0.0001094,2,"2025-01-25T21:50:42.876",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413504,1737841842886,-273.56894128,0.00010946,2,"2025-01-25T21:50:42.886",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413505,1737841842897,-1300.47521453,0.00010955,2,"2025-01-25T21:50:42.897",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413506,1737841842909,-1300.47521453,0.00010955,2,"2025-01-25T21:50:42.909",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413507,1737841842919,-273.56894128,0.00010958,2,"2025-01-25T21:50:42.919",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413509,1737841842928,-273.56894128,0.00010958,2,"2025-01-25T21:50:42.928",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413511,1737841842937,-273.56894128,0.00010963,2,"2025-01-25T21:50:42.937",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413513,1737841842947,-2670.38676017,0.00010965,2,"2025-01-25T21:50:42.947",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413514,1737841842965,-723.76894151,0.00010965,2,"2025-01-25T21:50:42.965",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413515,1737841842974,-389.87327567,0.00010973,2,"2025-01-25T21:50:42.974",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413516,1737841842984,-2865.82642828,0.00010977,2,"2025-01-25T21:50:42.984",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413517,1737841842994,-3394.15570168,0.00010978,2,"2025-01-25T21:50:42.994",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413518,1737841843003,-200.0,0.00010984,2,"2025-01-25T21:50:43.003",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413519,1737841843013,-205.88836421,0.00010986,2,"2025-01-25T21:50:43.013",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413521,1737841845583,-1094.58685032,0.00010986,2,"2025-01-25T21:50:45.583",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413522,1737841845594,-161.35,0.00010987,2,"2025-01-25T21:50:45.594",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413523,1737841845604,-633.69571219,0.00010991,2,"2025-01-25T21:50:45.604",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413524,1737841845614,-2475.296414,0.00010991,2,"2025-01-25T21:50:45.614",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413525,1737841845624,-189.04082347,0.00010991,2,"2025-01-25T21:50:45.624",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413526,1737841845635,-345.15669733,0.00010991,2,"2025-01-25T21:50:45.635",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413527,1737841845645,-363.4346165,0.00010991,2,"2025-01-25T21:50:45.645",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413528,1737841845654,-2730.9234015,0.00010992,2,"2025-01-25T21:50:45.654",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413529,1737841845664,-589.3647736,0.00010992,2,"2025-01-25T21:50:45.664",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413530,1737841845673,-2810.71390285,0.00010992,2,"2025-01-25T21:50:45.673",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413531,1737841845695,-39014.999969,0.00010992,2,"2025-01-25T21:50:45.695",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413532,1737841845711,-2891.7852158,0.00010992,2,"2025-01-25T21:50:45.711",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413533,1737841845772,-17926.92823056,0.00010992,2,"2025-01-25T21:50:45.772",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413534,1737841845783,-404.6288482,0.00010992,2,"2025-01-25T21:50:45.783",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413535,1737841845793,-1300.47521453,0.00010997,2,"2025-01-25T21:50:45.793",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413536,1737841845805,-914.06,0.00010999,2,"2025-01-25T21:50:45.805",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413537,1737841845814,-3394.15570168,0.00010999,2,"2025-01-25T21:50:45.814",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413538,1737841845824,-24905.14385826,0.00011,2,"2025-01-25T21:50:45.824",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413539,1737841845836,-813.59722942,0.00011,2,"2025-01-25T21:50:45.836",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413540,1737841845890,-2969.99999951,0.00011,2,"2025-01-25T21:50:45.890",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413541,1737841845901,-1011.29867303,0.00011,2,"2025-01-25T21:50:45.901",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413542,1737841845912,-21109.84564154,0.00011,2,"2025-01-25T21:50:45.912",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413543,1737841845925,-1760.00000008,0.00011,2,"2025-01-25T21:50:45.925",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413563,1737841956823,10080.28177123,0.00022,120,"2025-01-25T21:52:36.823",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413565,1737842145940,890.92,8.306e-05,2,"2025-01-25T21:55:45.940",0.00021899999999999998,22.67,0.975139864455092,1839588960.263567]
[350413579,1737842974678,846.37,8.219e-05,2,"2025-01-25T22:09:34.678",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413581,1737843031834,-1090.99507486,9.381e-05,2,"2025-01-25T22:10:31.834",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413582,1737843031940,-357.66449814,9.381e-05,2,"2025-01-25T22:10:31.940",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413583,1737843031950,-31.94870386,9.429e-05,2,"2025-01-25T22:10:31.950",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413584,1737843031966,-253.51129614,9.429e-05,2,"2025-01-25T22:10:31.966",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413585,1737843031975,-250.0,9.443e-05,2,"2025-01-25T22:10:31.975",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413586,1737843031984,-161.03,9.479e-05,2,"2025-01-25T22:10:31.984",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413587,1737843031993,-3203.01735337,9.542e-05,2,"2025-01-25T22:10:31.993",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413588,1737843032057,-2499.96264663,9.542e-05,2,"2025-01-25T22:10:32.057",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413589,1737843032066,-300.0,9.619e-05,2,"2025-01-25T22:10:32.066",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413590,1737843032075,-6820.69113278,9.62e-05,2,"2025-01-25T22:10:32.075",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413591,1737843032087,-22920.84886722,9.62e-05,2,"2025-01-25T22:10:32.087",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413592,1737843032234,-547.45,9.668e-05,2,"2025-01-25T22:10:32.234",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413593,1737843032243,-939.89,9.789e-05,2,"2025-01-25T22:10:32.243",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413594,1737843032253,-1141.21,9.794e-05,2,"2025-01-25T22:10:32.253",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413595,1737843032262,-150.0,9.913e-05,2,"2025-01-25T22:10:32.262",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413596,1737843032272,-6898.72481637,9.914e-05,2,"2025-01-25T22:10:32.272",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413597,1737843032328,-5535.76,9.914e-05,2,"2025-01-25T22:10:32.328",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413601,1737843032382,-10590.1715622,9.914e-05,2,"2025-01-25T22:10:32.382",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413606,1737843032427,-875.34362143,9.914e-05,2,"2025-01-25T22:10:32.427",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413608,1737843032436,-300.0,9.92e-05,2,"2025-01-25T22:10:32.436",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413610,1737843032446,-104.54287095,9.957e-05,2,"2025-01-25T22:10:32.446",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413661,1737843037903,-914.7188138,9.443e-05,2,"2025-01-25T22:10:37.903",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413662,1737843037913,-167.7,9.725e-05,2,"2025-01-25T22:10:37.913",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413663,1737843037923,-895.45712905,9.957e-05,2,"2025-01-25T22:10:37.923",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413664,1737843037933,-613.83,9.968e-05,2,"2025-01-25T22:10:37.933",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413665,1737843037942,-184.97,0.00010002,2,"2025-01-25T22:10:37.942",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413666,1737843037952,-351.2384,0.00010045,2,"2025-01-25T22:10:37.952",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413667,1737843037962,-250.0,0.00010045,2,"2025-01-25T22:10:37.962",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413668,1737843037971,-200.0,0.00010051,2,"2025-01-25T22:10:37.971",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413669,1737843037982,-152.86,0.00010065,2,"2025-01-25T22:10:37.982",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413670,1737843037991,-164.29,0.00010137,2,"2025-01-25T22:10:37.991",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413671,1737843038001,-438.79,0.00010141,2,"2025-01-25T22:10:38.001",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413672,1737843038010,-1545.94,0.00010141,2,"2025-01-25T22:10:38.010",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413673,1737843038020,-1133.50985715,0.00010145,2,"2025-01-25T22:10:38.020",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413674,1737843038032,-2036.86014285,0.00010145,2,"2025-01-25T22:10:38.032",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413675,1737843038041,-250.0,0.0001015,2,"2025-01-25T22:10:38.041",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413676,1737843038051,-438.79,0.00010241,2,"2025-01-25T22:10:38.051",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413677,1737843038061,-438.79,0.00010241,2,"2025-01-25T22:10:38.061",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413678,1737843038075,-438.79,0.00010341,2,"2025-01-25T22:10:38.075",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413679,1737843038086,-438.79,0.00010341,2,"2025-01-25T22:10:38.086",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413680,1737843038096,-773.64,0.00010356,2,"2025-01-25T22:10:38.096",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413681,1737843038106,-773.64,0.00010356,2,"2025-01-25T22:10:38.106",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413682,1737843038116,-336.92,0.00010356,2,"2025-01-25T22:10:38.116",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413683,1737843038125,-500.0,0.00010438,2,"2025-01-25T22:10:38.125",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413684,1737843038138,-773.64,0.00010441,2,"2025-01-25T22:10:38.138",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413685,1737843038148,-438.79,0.00010441,2,"2025-01-25T22:10:38.148",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413686,1737843038157,-846.37,0.00010446,2,"2025-01-25T22:10:38.157",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413687,1737843038167,-19922.0,0.00010566,2,"2025-01-25T22:10:38.167",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413688,1737843038177,-420.0,0.00010581,2,"2025-01-25T22:10:38.177",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413689,1737843038187,-1812.724,0.00010769,2,"2025-01-25T22:10:38.187",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413690,1737843038197,-316.7422,0.000109,2,"2025-01-25T22:10:38.197",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413691,1737843038206,-5000.0,0.000109,2,"2025-01-25T22:10:38.206",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413693,1737843038216,-36050.2570235,0.000109,2,"2025-01-25T22:10:38.216",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413695,1737843038226,-317.48840299,0.000109,2,"2025-01-25T22:10:38.226",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413697,1737843038235,-250.0,0.00010904,2,"2025-01-25T22:10:38.235",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413699,1737843038245,-2558.87978096,0.00010917,2,"2025-01-25T22:10:38.245",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413701,1737843038254,-521.68733041,0.00010922,2,"2025-01-25T22:10:38.254",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413703,1737843038263,-3214.42477788,0.00010927,2,"2025-01-25T22:10:38.263",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413717,1737843038385,-2558.87978096,0.00010928,2,"2025-01-25T22:10:38.385",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413718,1737843038395,-2558.87978096,0.00010929,2,"2025-01-25T22:10:38.395",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413719,1737843038405,-547.13788256,0.00010935,2,"2025-01-25T22:10:38.405",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413720,1737843038414,-547.13788256,0.00010941,2,"2025-01-25T22:10:38.414",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413721,1737843038424,-521.68733041,0.00010943,2,"2025-01-25T22:10:38.424",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413722,1737843038440,-200.0,0.00010945,2,"2025-01-25T22:10:38.440",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413723,1737843038449,-3493.40545296,0.00010948,2,"2025-01-25T22:10:38.449",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413724,1737843038459,-3493.40545296,0.00010948,2,"2025-01-25T22:10:38.459",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413725,1737843038469,-3214.42477788,0.00010949,2,"2025-01-25T22:10:38.469",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413726,1737843038479,-521.68733041,0.00010952,2,"2025-01-25T22:10:38.479",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413727,1737843038488,-521.68733041,0.00010953,2,"2025-01-25T22:10:38.488",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413728,1737843038498,-5604.0,0.00010959,2,"2025-01-25T22:10:38.498",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413729,1737843038507,-2558.87978096,0.00010962,2,"2025-01-25T22:10:38.507",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413730,1737843038516,-547.13788256,0.00010966,2,"2025-01-25T22:10:38.516",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413731,1737843038525,-521.68733041,0.00010969,2,"2025-01-25T22:10:38.525",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413732,1737843038535,-3214.42477788,0.00010969,2,"2025-01-25T22:10:38.535",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413733,1737843038544,-500.0,0.00010973,2,"2025-01-25T22:10:38.544",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413734,1737843038553,-3493.40545296,0.00010975,2,"2025-01-25T22:10:38.553",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413735,1737843038562,-547.13788256,0.00010975,2,"2025-01-25T22:10:38.562",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413736,1737843038572,-2761.57198014,0.00010976,2,"2025-01-25T22:10:38.572",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413737,1737843038588,-452.85279774,0.00010976,2,"2025-01-25T22:10:38.588",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413738,1737843038597,-547.13788256,0.0001098,2,"2025-01-25T22:10:38.597",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413739,1737843038606,-166.73854341,0.00010982,2,"2025-01-25T22:10:38.606",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413740,1737843038618,-3326.66690955,0.00010982,2,"2025-01-25T22:10:38.618",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413741,1737843038627,-2558.87978096,0.00010984,2,"2025-01-25T22:10:38.627",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413742,1737843038636,-109.05413953,0.0001099,2,"2025-01-25T22:10:38.636",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413743,1737843038648,-90.94586047,0.0001099,2,"2025-01-25T22:10:38.648",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413744,1737843038657,-398.5510322,0.00010991,2,"2025-01-25T22:10:38.657",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413745,1737843038667,-97.8547242,0.00010991,2,"2025-01-25T22:10:38.667",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413746,1737843038727,-180.317982,0.00010991,2,"2025-01-25T22:10:38.727",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413747,1737843038737,-239.8319156,0.00010991,2,"2025-01-25T22:10:38.737",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413748,1737843038746,-738.1501024,0.00010991,2,"2025-01-25T22:10:38.746",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413750,1737843039851,-891.0587734,0.00010991,2,"2025-01-25T22:10:39.851",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413751,1737843039861,-262.78240864,0.00010992,2,"2025-01-25T22:10:39.861",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413752,1737843039873,-170.29031886,0.00010992,2,"2025-01-25T22:10:39.873",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413753,1737843039883,-302.267471,0.00010992,2,"2025-01-25T22:10:39.883",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413754,1737843039892,-260.6056776,0.00010992,2,"2025-01-25T22:10:39.892",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413755,1737843039902,-1759.4830293,0.00010992,2,"2025-01-25T22:10:39.902",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413756,1737843039912,-3493.40545296,0.00010994,2,"2025-01-25T22:10:39.912",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413757,1737843039922,-3214.42477788,0.00010997,2,"2025-01-25T22:10:39.922",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413758,1737843039932,-768.6932724,0.00010999,2,"2025-01-25T22:10:39.932",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413759,1737843040046,-107.2767276,0.00010999,2,"2025-01-25T22:10:40.046",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413760,1737843040056,-165.18905296,0.00010999,2,"2025-01-25T22:10:40.056",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413761,1737843040066,-11741.08995312,0.00011,2,"2025-01-25T22:10:40.066",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413762,1737843040077,-4922.40889139,0.00011,2,"2025-01-25T22:10:40.077",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413763,1737843040088,-2127.93396727,0.00011,2,"2025-01-25T22:10:40.088",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413764,1737843040100,-33680.28720016,0.00011,2,"2025-01-25T22:10:40.100",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413765,1737843040120,-8000.0,0.00011,2,"2025-01-25T22:10:40.120",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413766,1737843040279,-5292.5,0.00011,2,"2025-01-25T22:10:40.279",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413963,1737843042833,-617.43397906,9.542e-05,2,"2025-01-25T22:10:42.833",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413964,1737843042844,-297.28483474,9.542e-05,2,"2025-01-25T22:10:42.844",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413965,1737843042853,-871.71516526,0.00011,2,"2025-01-25T22:10:42.853",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413966,1737843042893,-872.03064422,0.00011,2,"2025-01-25T22:10:42.893",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413967,1737843042905,-1691.38070001,0.00011,2,"2025-01-25T22:10:42.905",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413968,1737843042916,-10976.6367496,0.00011,2,"2025-01-25T22:10:42.916",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413969,1737843042928,-305.95052,0.00011,2,"2025-01-25T22:10:42.928",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413970,1737843043013,-11555.9426212,0.00011,2,"2025-01-25T22:10:43.013",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413971,1737843043022,-353.067998,0.00011,2,"2025-01-25T22:10:43.022",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413972,1737843043033,-991.932002,0.00011,2,"2025-01-25T22:10:43.033",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413973,1737843043042,-1861.67650161,0.00011,2,"2025-01-25T22:10:43.042",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413974,1737843043053,-8159.128925,0.00011,2,"2025-01-25T22:10:43.053",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413975,1737843043063,-2969.96965673,0.00011,2,"2025-01-25T22:10:43.063",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413976,1737843043075,-12700.67655452,0.00011,2,"2025-01-25T22:10:43.075",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413977,1737843043980,-1811.8806319,0.00011,2,"2025-01-25T22:10:43.980",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413978,1737843043992,-54543.11063949,0.00011,2,"2025-01-25T22:10:43.992",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413979,1737843044003,-5534.50005,0.00011,2,"2025-01-25T22:10:44.003",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413984,1737843045779,-55666.32040428,0.00011,2,"2025-01-25T22:10:45.779",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413985,1737843046005,-807.321824,0.00011,2,"2025-01-25T22:10:46.005",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413986,1737843046016,-5121.47410828,0.00011,2,"2025-01-25T22:10:46.016",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350413987,1737843046066,-321.635,0.00011,2,"2025-01-25T22:10:46.066",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414022,1737843958232,834.84,8.219e-05,2,"2025-01-25T22:25:58.232",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414048,1737844231954,-184.97,9.467e-05,2,"2025-01-25T22:30:31.954",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414049,1737844231964,-152.7556001,9.5e-05,2,"2025-01-25T22:30:31.964",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414050,1737844231974,-5127.68,9.527e-05,2,"2025-01-25T22:30:31.974",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414051,1737844231985,-6975.09,9.679e-05,2,"2025-01-25T22:30:31.985",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414052,1737844231995,-250.0,9.691e-05,2,"2025-01-25T22:30:31.995",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414053,1737844232006,-201.05641381,9.691e-05,2,"2025-01-25T22:30:32.006",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414054,1737844232016,-170.13,9.87e-05,2,"2025-01-25T22:30:32.016",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414055,1737844232027,-557.9,9.875e-05,2,"2025-01-25T22:30:32.027",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414056,1737844232037,-200.6,9.918e-05,2,"2025-01-25T22:30:32.037",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414057,1737844232046,-300.0,9.924e-05,2,"2025-01-25T22:30:32.046",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414058,1737844232055,-23900.0,9.925e-05,2,"2025-01-25T22:30:32.055",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414059,1737844232064,-150.0,9.999e-05,2,"2025-01-25T22:30:32.064",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414060,1737844232073,-131791.29225607,0.0001,2,"2025-01-25T22:30:32.073",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414061,1737844232082,-1000.0,0.00010002,2,"2025-01-25T22:30:32.082",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414062,1737844232091,-520.21,0.00010007,2,"2025-01-25T22:30:32.091",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414063,1737844232102,-250.0,0.00010025,2,"2025-01-25T22:30:32.102",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414064,1737844232113,-22099.0,0.00010058,2,"2025-01-25T22:30:32.113",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414065,1737844232122,-250.0,0.00010068,2,"2025-01-25T22:30:32.122",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414066,1737844232132,-321.65,0.00010137,2,"2025-01-25T22:30:32.132",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414067,1737844232142,-438.79,0.00010141,2,"2025-01-25T22:30:32.142",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414068,1737844232152,-438.79,0.00010141,2,"2025-01-25T22:30:32.152",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414069,1737844232163,-877.58,0.00010141,2,"2025-01-25T22:30:32.163",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414070,1737844232172,-1000.0,0.00010158,2,"2025-01-25T22:30:32.172",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414071,1737844232183,-388.65,0.00010192,2,"2025-01-25T22:30:32.183",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414072,1737844232192,-437.14,0.00010341,2,"2025-01-25T22:30:32.192",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414073,1737844232201,-1546.22,0.00010341,2,"2025-01-25T22:30:32.201",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414074,1737844232210,-438.79,0.00010341,2,"2025-01-25T22:30:32.210",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414075,1737844232219,-438.79,0.00010341,2,"2025-01-25T22:30:32.219",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414076,1737844232228,-834.84,0.0001046,2,"2025-01-25T22:30:32.228",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414077,1737844232238,-517.0,0.00010493,2,"2025-01-25T22:30:32.238",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414078,1737844232247,-150.0,0.00010729,2,"2025-01-25T22:30:32.247",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414079,1737844232256,-5977.2308,0.000108,2,"2025-01-25T22:30:32.256",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414080,1737844232265,-3506.8593,0.000108,2,"2025-01-25T22:30:32.265",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414081,1737844232275,-3873.6325,0.000108,2,"2025-01-25T22:30:32.275",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414082,1737844232284,-5000.0,0.000108,2,"2025-01-25T22:30:32.284",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414083,1737844232293,-508.0716,0.000108,2,"2025-01-25T22:30:32.293",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414084,1737844232304,-2500.0,0.000108,2,"2025-01-25T22:30:32.304",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414085,1737844232313,-5025.4124,0.00010859,2,"2025-01-25T22:30:32.313",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414086,1737844232323,-195.84761223,0.00010899,2,"2025-01-25T22:30:32.323",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414087,1737844232332,-20403.9339,0.000109,2,"2025-01-25T22:30:32.332",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414088,1737844232342,-500.0,0.000109,2,"2025-01-25T22:30:32.342",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414089,1737844232354,-1192.7269,0.000109,2,"2025-01-25T22:30:32.354",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414091,1737844232363,-3054.2973,0.000109,2,"2025-01-25T22:30:32.363",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414093,1737844232373,-171032.4018,0.000109,2,"2025-01-25T22:30:32.373",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414105,1737844232480,-166.99897439,0.000109,2,"2025-01-25T22:30:32.480",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414108,1737844232496,-9284.33511111,0.000109,2,"2025-01-25T22:30:32.496",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414112,1737844232524,-305.38058186,0.000109,2,"2025-01-25T22:30:32.524",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414114,1737844232535,-3890.40570703,0.000109,2,"2025-01-25T22:30:32.535",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414116,1737844232544,-1292.90686676,0.000109,2,"2025-01-25T22:30:32.544",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414118,1737844232559,-76.29286486,0.000109,2,"2025-01-25T22:30:32.559",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414120,1737844232568,-698.01,0.000109,2,"2025-01-25T22:30:32.568",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414122,1737844232577,-75.69712514,0.000109,2,"2025-01-25T22:30:32.577",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414124,1737844232588,-79.13949378,0.000109,2,"2025-01-25T22:30:32.588",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414126,1737844232598,-796.93571712,0.000109,2,"2025-01-25T22:30:32.598",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414128,1737844232607,-164.45981517,0.000109,2,"2025-01-25T22:30:32.607",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414130,1737844232616,-164.45981515,0.000109,2,"2025-01-25T22:30:32.616",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414132,1737844232627,-164.45981515,0.000109,2,"2025-01-25T22:30:32.627",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414134,1737844232636,-580.03818054,0.00010912,2,"2025-01-25T22:30:32.636",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414136,1737844232645,-870.05727082,0.00010914,2,"2025-01-25T22:30:32.645",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414138,1737844232654,-330.44986727,0.00010915,2,"2025-01-25T22:30:32.654",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414140,1737844232666,-695.29107544,0.00010915,2,"2025-01-25T22:30:32.666",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414141,1737844232675,-200.0,0.00010916,2,"2025-01-25T22:30:32.675",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414142,1737844232686,-200.0,0.00010916,2,"2025-01-25T22:30:32.686",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414143,1737844232695,-420.0,0.00010916,2,"2025-01-25T22:30:32.695",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414144,1737844232703,-580.03818054,0.00010918,2,"2025-01-25T22:30:32.703",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414145,1737844232713,-273.56894128,0.00010919,2,"2025-01-25T22:30:32.713",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414146,1737844232722,-324.71121145,0.0001092,2,"2025-01-25T22:30:32.722",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414147,1737844232731,-324.71121145,0.00010923,2,"2025-01-25T22:30:32.731",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414148,1737844232740,-6584.38937986,0.00010924,2,"2025-01-25T22:30:32.740",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414149,1737844232751,-1200.0000003,0.00010924,2,"2025-01-25T22:30:32.751",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414150,1737844232763,-465.3797697,0.00010924,2,"2025-01-25T22:30:32.763",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414151,1737844232774,-686.82065612,0.00010924,2,"2025-01-25T22:30:32.774",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414153,1737844232820,-2320.28802612,0.00010924,2,"2025-01-25T22:30:32.820",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414155,1737844232831,-3004.35543836,0.00010924,2,"2025-01-25T22:30:32.831",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414158,1737844232840,-3004.35543836,0.00010929,2,"2025-01-25T22:30:32.840",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414159,1737844232850,-324.71121145,0.0001093,2,"2025-01-25T22:30:32.850",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414160,1737844232859,-200.0,0.00010931,2,"2025-01-25T22:30:32.859",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414161,1737844232868,-420.67558414,0.00010933,2,"2025-01-25T22:30:32.868",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414162,1737844232879,-870.05727082,0.00010933,2,"2025-01-25T22:30:32.879",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414163,1737844232888,-200.0,0.00010933,2,"2025-01-25T22:30:32.888",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414164,1737844232898,-11256.8778321,0.00010934,2,"2025-01-25T22:30:32.898",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414165,1737844232908,-11256.8778321,0.00010938,2,"2025-01-25T22:30:32.908",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414166,1737844232918,-870.05727082,0.0001094,2,"2025-01-25T22:30:32.918",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414167,1737844232929,-200.0,0.0001094,2,"2025-01-25T22:30:32.929",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414168,1737844232938,-1000.0,0.00010945,2,"2025-01-25T22:30:32.938",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414169,1737844232947,-1000.0,0.00010945,2,"2025-01-25T22:30:32.947",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414170,1737844232956,-1000.0,0.00010945,2,"2025-01-25T22:30:32.956",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414171,1737844232966,-1000.0,0.00010945,2,"2025-01-25T22:30:32.966",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414172,1737844232975,-1000.0,0.00010945,2,"2025-01-25T22:30:32.975",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414173,1737844232984,-1000.0,0.00010945,2,"2025-01-25T22:30:32.984",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414174,1737844232995,-1136.7765,0.00010945,2,"2025-01-25T22:30:32.995",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414175,1737844233004,-324.71121145,0.00010946,2,"2025-01-25T22:30:33.004",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414176,1737844233014,-420.67558414,0.00010947,2,"2025-01-25T22:30:33.014",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414177,1737844233024,-580.03818054,0.00010952,2,"2025-01-25T22:30:33.024",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414178,1737844233033,-1025.74094271,0.00010955,2,"2025-01-25T22:30:33.033",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414179,1737844233043,-3004.35543836,0.00010957,2,"2025-01-25T22:30:33.043",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414180,1737844233052,-273.56894128,0.00010958,2,"2025-01-25T22:30:33.052",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414181,1737844233062,-150.0,0.00010959,2,"2025-01-25T22:30:33.062",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414182,1737844233071,-5633.62,0.00010959,2,"2025-01-25T22:30:33.071",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414183,1737844233080,-1025.74094271,0.0001096,2,"2025-01-25T22:30:33.080",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414184,1737844233090,-1025.74094271,0.00010961,2,"2025-01-25T22:30:33.090",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414185,1737844233099,-273.56894128,0.00010963,2,"2025-01-25T22:30:33.099",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414186,1737844233110,-11256.8778321,0.00010964,2,"2025-01-25T22:30:33.110",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414187,1737844233121,-580.03818054,0.00010969,2,"2025-01-25T22:30:33.121",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414188,1737844233131,-420.67558414,0.00010971,2,"2025-01-25T22:30:33.131",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414189,1737844233141,-580.03818054,0.00010971,2,"2025-01-25T22:30:33.141",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414190,1737844233152,-500.0,0.00010973,2,"2025-01-25T22:30:33.152",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414191,1737844233161,-501.36360129,0.00010973,2,"2025-01-25T22:30:33.161",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414192,1737844233171,-500.0,0.00010973,2,"2025-01-25T22:30:33.171",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414193,1737844233182,-3004.35543836,0.00010978,2,"2025-01-25T22:30:33.182",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414194,1737844233192,-273.56894128,0.00010979,2,"2025-01-25T22:30:33.192",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414195,1737844233201,-200.0,0.00010984,2,"2025-01-25T22:30:33.201",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414196,1737844233211,-1838.682,0.00010984,2,"2025-01-25T22:30:33.211",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414197,1737844233220,-166.858,0.00010984,2,"2025-01-25T22:30:33.220",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414198,1737844233230,-420.67558414,0.00010986,2,"2025-01-25T22:30:33.230",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414199,1737844233239,-196.6478608,0.0001099,2,"2025-01-25T22:30:33.239",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414200,1737844233248,-179.4396795,0.00010991,2,"2025-01-25T22:30:33.248",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414201,1737844233257,-185.175344,0.00010991,2,"2025-01-25T22:30:33.257",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414202,1737844233268,-376.0096348,0.00010991,2,"2025-01-25T22:30:33.268",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414203,1737844233278,-656.3617843,0.00010991,2,"2025-01-25T22:30:33.278",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414204,1737844233287,-522.5440952,0.00010991,2,"2025-01-25T22:30:33.287",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414205,1737844233297,-870.05727082,0.00010992,2,"2025-01-25T22:30:33.297",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414206,1737844233307,-200.0,0.00010992,2,"2025-01-25T22:30:33.307",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414207,1737844233316,-191.0078298,0.00010992,2,"2025-01-25T22:30:33.316",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414208,1737844233325,-597.3635552,0.00010992,2,"2025-01-25T22:30:33.325",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414209,1737844233335,-689.2094128,0.00010992,2,"2025-01-25T22:30:33.335",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414210,1737844233345,-548.6948168,0.00010992,2,"2025-01-25T22:30:33.345",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414211,1737844233355,-3004.35543836,0.00010992,2,"2025-01-25T22:30:33.355",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414212,1737844233364,-870.05727082,0.00010993,2,"2025-01-25T22:30:33.364",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414213,1737844233373,-11256.8778321,0.00010994,2,"2025-01-25T22:30:33.373",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414214,1737844233382,-420.67558414,0.00010994,2,"2025-01-25T22:30:33.382",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414215,1737844233392,-273.56894128,0.00010994,2,"2025-01-25T22:30:33.392",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414216,1737844233401,-1025.74094271,0.00010994,2,"2025-01-25T22:30:33.401",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414217,1737844233410,-18329.64352852,0.00010995,2,"2025-01-25T22:30:33.410",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414218,1737844233419,-324.71121145,0.00010999,2,"2025-01-25T22:30:33.419",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414219,1737844233430,-839.48,0.00010999,2,"2025-01-25T22:30:33.430",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414220,1737844233440,-255.0,0.00010999,2,"2025-01-25T22:30:33.440",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414221,1737844233449,-1364.0,0.00011,2,"2025-01-25T22:30:33.449",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414222,1737844233459,-215311.98643371,0.00011,2,"2025-01-25T22:30:33.459",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414223,1737844233471,-1151.80902,0.00011,2,"2025-01-25T22:30:33.471",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414224,1737844233485,-1601.46032278,0.00011,2,"2025-01-25T22:30:33.485",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414225,1737844233512,-5488.53812287,0.00011,2,"2025-01-25T22:30:33.512",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414226,1737844233524,-311.184801,0.00011,2,"2025-01-25T22:30:33.524",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414228,1737844237956,-2500.0,0.000108,2,"2025-01-25T22:30:37.956",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414229,1737844237974,-1228.0,0.00011,2,"2025-01-25T22:30:37.974",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414230,1737844237989,-20150.22463832,0.00011,2,"2025-01-25T22:30:37.989",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414231,1737844238009,-412.1405456,0.00011,2,"2025-01-25T22:30:38.009",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414232,1737844238027,-1352.59065618,0.00011,2,"2025-01-25T22:30:38.027",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414233,1737844238045,-998.13504017,0.00011,2,"2025-01-25T22:30:38.045",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414234,1737844238062,-352.10604785,0.00011,2,"2025-01-25T22:30:38.062",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414235,1737844238081,-1876.21666288,0.00011,2,"2025-01-25T22:30:38.081",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414236,1737844238124,-988.20633372,0.00011,2,"2025-01-25T22:30:38.124",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414237,1737844238281,-690.02331273,0.00011,2,"2025-01-25T22:30:38.281",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414241,1737844239984,-299.74050007,0.00011,2,"2025-01-25T22:30:39.984",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414242,1737844240060,-736036.25316038,0.00011,2,"2025-01-25T22:30:40.060",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414243,1737844240282,-1030.82396,0.00011,2,"2025-01-25T22:30:40.282",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414244,1737844240293,-49195.17151407,0.00011,2,"2025-01-25T22:30:40.293",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414245,1737844240368,150.0,9.008e-05,2,"2025-01-25T22:30:40.368",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414298,1737844243180,-291.508,0.00011,2,"2025-01-25T22:30:43.180",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414299,1737844243238,-5242.0,0.00011,2,"2025-01-25T22:30:43.238",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414300,1737844243249,-6552.393565,0.00011,2,"2025-01-25T22:30:43.249",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414307,1737844245950,-543.2619752,0.00011,2,"2025-01-25T22:30:45.950",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414308,1737844245964,-152949.2975415,0.00011,2,"2025-01-25T22:30:45.964",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414309,1737844245975,-49619.639,0.00011,2,"2025-01-25T22:30:45.975",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414310,1737844246110,-171497.02933632,0.00011,2,"2025-01-25T22:30:46.110",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414311,1737844246263,-782.64909079,0.00011,2,"2025-01-25T22:30:46.263",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414312,1737844246352,-1248.3,0.00011,2,"2025-01-25T22:30:46.352",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414313,1737844246436,-3949.3,0.00011,2,"2025-01-25T22:30:46.436",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414325,1737845051607,819.65,8.219e-05,2,"2025-01-25T22:44:11.607",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414327,1737845298694,1918.5,0.00022,120,"2025-01-25T22:48:18.694",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414331,1737845369402,-250.0,9.566e-05,2,"2025-01-25T22:49:29.402",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414332,1737845369431,-23900.0,9.566e-05,2,"2025-01-25T22:49:29.431",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414333,1737845369458,-250.0,9.67e-05,2,"2025-01-25T22:49:29.458",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414334,1737845369485,-250.0,9.809e-05,2,"2025-01-25T22:49:29.485",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414335,1737845369511,-189.24,9.927e-05,2,"2025-01-25T22:49:29.511",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414336,1737845369539,-557.69,9.963e-05,2,"2025-01-25T22:49:29.539",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414338,1737845426227,460.56,9.807e-05,2,"2025-01-25T22:50:26.227",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414346,1737845432179,-170.04,0.00010028,2,"2025-01-25T22:50:32.179",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414347,1737845432190,-141.62262901,0.00010038,2,"2025-01-25T22:50:32.190",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414348,1737845432211,-625.93808,0.00010038,2,"2025-01-25T22:50:32.211",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414349,1737845432335,-486.622928,0.00010038,2,"2025-01-25T22:50:32.335",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414350,1737845432347,-1002.91256299,0.00010038,2,"2025-01-25T22:50:32.347",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414351,1737845432357,-814.72,0.000101,2,"2025-01-25T22:50:32.357",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414352,1737845432367,-1000.0,0.00010106,2,"2025-01-25T22:50:32.367",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414353,1737845432376,-150.0,0.0001011,2,"2025-01-25T22:50:32.376",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414354,1737845432386,-188.61,0.00010137,2,"2025-01-25T22:50:32.386",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414355,1737845432396,-150.0,0.000102,2,"2025-01-25T22:50:32.396",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414356,1737845432407,-982.7,0.000102,2,"2025-01-25T22:50:32.407",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414357,1737845432417,-200.0,0.00010298,2,"2025-01-25T22:50:32.417",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414358,1737845432429,-172.33,0.00010329,2,"2025-01-25T22:50:32.429",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414359,1737845432438,-438.79,0.00010441,2,"2025-01-25T22:50:32.438",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414360,1737845432448,-819.65,0.00010476,2,"2025-01-25T22:50:32.448",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414361,1737845432458,-438.79,0.00010541,2,"2025-01-25T22:50:32.458",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414362,1737845432467,-300.0,0.00010577,2,"2025-01-25T22:50:32.467",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414363,1737845432477,-401.34,0.00010578,2,"2025-01-25T22:50:32.477",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414364,1737845432591,-1960.38,0.00010578,2,"2025-01-25T22:50:32.591",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414365,1737845432601,-982.7,0.000106,2,"2025-01-25T22:50:32.601",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414366,1737845432611,-150.0,0.000106,2,"2025-01-25T22:50:32.611",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414367,1737845432620,-756.27158728,0.00010648,2,"2025-01-25T22:50:32.620",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414368,1737845432630,-150.0,0.00010699,2,"2025-01-25T22:50:32.630",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414369,1737845432639,-5000.0,0.000107,2,"2025-01-25T22:50:32.639",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414370,1737845432649,-1296.8475,0.000107,2,"2025-01-25T22:50:32.649",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414371,1737845432658,-12656.40872002,0.000107,2,"2025-01-25T22:50:32.658",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414372,1737845432694,-493.64167998,0.000107,2,"2025-01-25T22:50:32.694",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414373,1737845432704,-283.10696781,0.00010748,2,"2025-01-25T22:50:32.704",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414374,1737845432716,-154.89303219,0.00010748,2,"2025-01-25T22:50:32.716",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414375,1737845432725,-3846.5431,0.000108,2,"2025-01-25T22:50:32.725",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414376,1737845432736,-27842.78656931,0.000108,2,"2025-01-25T22:50:32.736",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414377,1737845432748,-15015.01812021,0.000108,2,"2025-01-25T22:50:32.748",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414378,1737845432759,-22310.0584392,0.000108,2,"2025-01-25T22:50:32.759",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414542,1737845438107,-6669.80607112,0.000108,2,"2025-01-25T22:50:38.107",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414543,1737845438221,-827.34299992,0.000108,2,"2025-01-25T22:50:38.221",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414544,1737845438235,-16606.24535308,0.000108,2,"2025-01-25T22:50:38.235",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414545,1737845438247,-3550.62528906,0.000108,2,"2025-01-25T22:50:38.247",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414546,1737845438259,-220419.10218072,0.000108,2,"2025-01-25T22:50:38.259",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414547,1737845438269,-3000.0,0.0001089,2,"2025-01-25T22:50:38.269",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414548,1737845438279,-580.3575,0.000109,2,"2025-01-25T22:50:38.279",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414549,1737845438288,-982.7,0.000109,2,"2025-01-25T22:50:38.288",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414550,1737845438298,-150.0,0.000109,2,"2025-01-25T22:50:38.298",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414551,1737845438443,-695.48,0.000109,2,"2025-01-25T22:50:38.443",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414552,1737845438452,-150.0,0.000109,2,"2025-01-25T22:50:38.452",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414553,1737845438462,-150.0,0.000109,2,"2025-01-25T22:50:38.462",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414554,1737845438471,-228.72,0.000109,2,"2025-01-25T22:50:38.471",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414556,1737845438480,-242.57,0.000109,2,"2025-01-25T22:50:38.480",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414558,1737845438489,-279.76,0.000109,2,"2025-01-25T22:50:38.489",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414560,1737845438498,-150.0,0.000109,2,"2025-01-25T22:50:38.498",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414562,1737845438507,-298.2,0.000109,2,"2025-01-25T22:50:38.507",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414564,1737845438517,-150.0,0.000109,2,"2025-01-25T22:50:38.517",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414566,1737845438526,-298.2,0.000109,2,"2025-01-25T22:50:38.526",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414568,1737845438535,-793.66,0.000109,2,"2025-01-25T22:50:38.535",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414570,1737845438544,-150.0,0.000109,2,"2025-01-25T22:50:38.544",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414572,1737845438554,-150.0,0.000109,2,"2025-01-25T22:50:38.554",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414574,1737845438563,-270.89,0.000109,2,"2025-01-25T22:50:38.563",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414576,1737845438572,-150.0,0.000109,2,"2025-01-25T22:50:38.572",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414578,1737845438581,-314.85194405,0.000109,2,"2025-01-25T22:50:38.581",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414580,1737845438590,-489.24,0.00010914,2,"2025-01-25T22:50:38.590",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414582,1737845438599,-5304.18784597,0.00010915,2,"2025-01-25T22:50:38.599",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414584,1737845438609,-323.72353408,0.00010921,2,"2025-01-25T22:50:38.609",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414585,1737845438618,-200.0,0.00010922,2,"2025-01-25T22:50:38.618",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414586,1737845438627,-489.24,0.00010923,2,"2025-01-25T22:50:38.627",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414587,1737845438636,-489.24,0.00010924,2,"2025-01-25T22:50:38.636",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414588,1737845438645,-5304.18784597,0.00010928,2,"2025-01-25T22:50:38.645",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414589,1737845438655,-5304.18784597,0.00010929,2,"2025-01-25T22:50:38.655",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414590,1737845438664,-280.0,0.00010933,2,"2025-01-25T22:50:38.664",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414591,1737845438673,-200.0,0.00010934,2,"2025-01-25T22:50:38.673",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414592,1737845438682,-323.72353408,0.00010935,2,"2025-01-25T22:50:38.682",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414593,1737845438691,-200.0,0.00010935,2,"2025-01-25T22:50:38.691",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414594,1737845438700,-323.72353408,0.00010936,2,"2025-01-25T22:50:38.700",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414595,1737845438709,-489.24,0.0001094,2,"2025-01-25T22:50:38.709",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414596,1737845438720,-323.72353408,0.00010947,2,"2025-01-25T22:50:38.720",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414597,1737845438729,-200.0,0.0001095,2,"2025-01-25T22:50:38.729",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414598,1737845438739,-323.72353408,0.00010956,2,"2025-01-25T22:50:38.739",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414599,1737845438748,-150.0,0.00010959,2,"2025-01-25T22:50:38.748",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414600,1737845438758,-489.24,0.00010964,2,"2025-01-25T22:50:38.758",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414601,1737845438767,-200.0,0.00010969,2,"2025-01-25T22:50:38.767",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414602,1737845438776,-280.0,0.0001097,2,"2025-01-25T22:50:38.776",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414603,1737845438786,-1470.945,0.00010971,2,"2025-01-25T22:50:38.786",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414604,1737845438795,-5304.18784597,0.00010977,2,"2025-01-25T22:50:38.795",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414605,1737845438804,-200.0,0.00010983,2,"2025-01-25T22:50:38.804",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414606,1737845438814,-196.64786078,0.0001099,2,"2025-01-25T22:50:38.814",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414607,1737845438823,-375.2386984,0.00010991,2,"2025-01-25T22:50:38.823",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414608,1737845438832,-471.3331256,0.00010991,2,"2025-01-25T22:50:38.832",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414609,1737845438841,-562.5556214,0.00010991,2,"2025-01-25T22:50:38.841",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414610,1737845438852,-280.0,0.00010991,2,"2025-01-25T22:50:38.852",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414611,1737845438863,-200.0,0.00010991,2,"2025-01-25T22:50:38.863",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414612,1737845438872,-200.0,0.00010992,2,"2025-01-25T22:50:38.872",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414613,1737845438881,-388.8956512,0.00010992,2,"2025-01-25T22:50:38.881",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414614,1737845438891,-488.4874711,0.00010992,2,"2025-01-25T22:50:38.891",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414615,1737845438900,-579.5968933,0.00010992,2,"2025-01-25T22:50:38.900",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414616,1737845438910,-200.0,0.00010993,2,"2025-01-25T22:50:38.910",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414617,1737845438919,-200.0,0.00010993,2,"2025-01-25T22:50:38.919",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414618,1737845438928,-280.0,0.00010994,2,"2025-01-25T22:50:38.928",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414619,1737845438941,-5304.18784597,0.00010996,2,"2025-01-25T22:50:38.941",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414620,1737845438954,-200.0,0.00010998,2,"2025-01-25T22:50:38.954",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414621,1737845438963,-200.0,0.00010998,2,"2025-01-25T22:50:38.963",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414622,1737845438973,-804.5,0.00010999,2,"2025-01-25T22:50:38.973",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414623,1737845438983,-1108.0,0.00011,2,"2025-01-25T22:50:38.983",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414624,1737845438992,-136429.31067217,0.00011,2,"2025-01-25T22:50:38.992",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414631,1737845440310,-157214.55480266,0.00011,2,"2025-01-25T22:50:40.310",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414632,1737845440533,-798.52623198,0.00011,2,"2025-01-25T22:50:40.533",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414633,1737845440544,-900.0,0.00011,2,"2025-01-25T22:50:40.544",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414634,1737845440574,-10216.2241612,0.00011,2,"2025-01-25T22:50:40.574",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414649,1737845444805,-310.150002,0.00011,2,"2025-01-25T22:50:44.805",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414650,1737845444833,-104079.99999998,0.00011,2,"2025-01-25T22:50:44.833",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414657,1737845446282,-825.8,0.00011,2,"2025-01-25T22:50:46.282",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414658,1737845446294,-229132.79150611,0.00011,2,"2025-01-25T22:50:46.294",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414659,1737845446303,-409480.27938886,0.00011,2,"2025-01-25T22:50:46.303",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414660,1737845446349,-2617.7000003,0.00011,2,"2025-01-25T22:50:46.349",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414661,1737845446467,-41854.30182409,0.00011,2,"2025-01-25T22:50:46.467",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414662,1737845446479,-1082.48308243,0.00011,2,"2025-01-25T22:50:46.479",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414663,1737845446504,-52025.0,0.00011,2,"2025-01-25T22:50:46.504",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414666,1737845536331,503.21,0.0001,2,"2025-01-25T22:52:16.331",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414668,1737845574740,-173.79,0.00010137,2,"2025-01-25T22:52:54.740",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414669,1737845574787,-1000.0,0.00010461,2,"2025-01-25T22:52:54.787",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414670,1737845574832,-1000.0,0.000107,2,"2025-01-25T22:52:54.832",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414671,1737845574874,-5000.0,0.000107,2,"2025-01-25T22:52:54.874",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414672,1737845574918,-873.8739169,0.00010891,2,"2025-01-25T22:52:54.918",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414673,1737845574967,-76660.2451,0.000109,2,"2025-01-25T22:52:54.967",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414674,1737845575014,-1365.37839342,0.00010913,2,"2025-01-25T22:52:55.014",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414675,1737845575062,-607.34388081,0.0001092,2,"2025-01-25T22:52:55.062",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414676,1737845575108,-455.12613114,0.00010921,2,"2025-01-25T22:52:55.108",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414677,1737845575151,-200.0,0.00010922,2,"2025-01-25T22:52:55.151",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414678,1737845575196,-1365.37839342,0.00010922,2,"2025-01-25T22:52:55.196",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414679,1737845575240,-6716.89677585,0.00010927,2,"2025-01-25T22:52:55.240",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414680,1737845575283,-455.12613114,0.00010928,2,"2025-01-25T22:52:55.283",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414681,1737845575325,-455.12613114,0.00010928,2,"2025-01-25T22:52:55.325",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414682,1737845575371,-607.34388081,0.0001093,2,"2025-01-25T22:52:55.371",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414683,1737845575415,-607.34388081,0.00010941,2,"2025-01-25T22:52:55.415",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414684,1737845575460,-1365.37839342,0.00010942,2,"2025-01-25T22:52:55.460",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414685,1737845575502,-200.0,0.00010942,2,"2025-01-25T22:52:55.502",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414686,1737845575691,-455.12613114,0.00010946,2,"2025-01-25T22:52:55.691",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414687,1737845575719,-200.0,0.00010959,2,"2025-01-25T22:52:55.719",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414688,1737845575744,-548.23,0.00010959,2,"2025-01-25T22:52:55.744",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414689,1737845575796,-1365.37839342,0.00010966,2,"2025-01-25T22:52:55.796",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414690,1737845575848,-607.34388081,0.00010967,2,"2025-01-25T22:52:55.848",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414691,1737845575899,-200.0,0.00010968,2,"2025-01-25T22:52:55.899",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414692,1737845575952,-6716.89677585,0.00010969,2,"2025-01-25T22:52:55.952",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414693,1737845576003,-6716.89677585,0.0001097,2,"2025-01-25T22:52:56.003",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414694,1737845576029,-607.34388081,0.00010975,2,"2025-01-25T22:52:56.029",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414695,1737845576058,-455.12613114,0.00010977,2,"2025-01-25T22:52:56.058",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414696,1737845576088,-6716.89677585,0.00010977,2,"2025-01-25T22:52:56.088",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414697,1737845576114,-6716.89677585,0.00010978,2,"2025-01-25T22:52:56.114",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414698,1737845576137,-1365.37839342,0.00010988,2,"2025-01-25T22:52:56.137",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414699,1737845576174,-334.5526516,0.00010991,2,"2025-01-25T22:52:56.174",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414700,1737845576201,-196.5341528,0.00010991,2,"2025-01-25T22:52:56.201",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414701,1737845576225,-443.5234629,0.00010991,2,"2025-01-25T22:52:56.225",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414702,1737845576250,-342.4311469,0.00010992,2,"2025-01-25T22:52:56.250",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414703,1737845576275,-201.162403,0.00010992,2,"2025-01-25T22:52:56.275",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414704,1737845576301,-200.0,0.00010997,2,"2025-01-25T22:52:56.301",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414705,1737845576327,-150.0,0.00010999,2,"2025-01-25T22:52:56.327",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414706,1737845576352,-997.0,0.00011,2,"2025-01-25T22:52:56.352",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414707,1737845576381,-319953.67868805,0.00011,2,"2025-01-25T22:52:56.381",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414708,1737845576406,-200.0,0.00011,2,"2025-01-25T22:52:56.406",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414709,1737845576433,-1018840.55257175,0.00011,2,"2025-01-25T22:52:56.433",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414712,1737845731104,-373.98289889,0.000109,2,"2025-01-25T22:55:31.104",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414713,1737845731129,-5000.0,0.000109,2,"2025-01-25T22:55:31.129",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414714,1737845731154,-794.1203267,0.000109,2,"2025-01-25T22:55:31.154",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414715,1737845731180,-36183.7353,0.000109,2,"2025-01-25T22:55:31.180",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414716,1737845731323,-788.07438058,0.00010927,2,"2025-01-25T22:55:31.323",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414717,1737845731351,-611.6734097,0.00010928,2,"2025-01-25T22:55:31.351",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414718,1737845731379,-788.07438058,0.00010948,2,"2025-01-25T22:55:31.379",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414719,1737845731404,-788.07438058,0.00010949,2,"2025-01-25T22:55:31.404",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414720,1737845731432,-611.6734097,0.00010955,2,"2025-01-25T22:55:31.432",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414721,1737845731457,-200.0,0.00010957,2,"2025-01-25T22:55:31.457",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414722,1737845731482,-788.07438058,0.00010972,2,"2025-01-25T22:55:31.482",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414723,1737845731510,-611.6734097,0.00010975,2,"2025-01-25T22:55:31.510",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414724,1737845731538,-611.6734097,0.00010976,2,"2025-01-25T22:55:31.538",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414725,1737845731568,-611.6734097,0.0001098,2,"2025-01-25T22:55:31.568",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414726,1737845731593,-200.0,0.00010982,2,"2025-01-25T22:55:31.593",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414727,1737845731619,-200.0,0.00010986,2,"2025-01-25T22:55:31.619",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414728,1737845731644,-788.07438058,0.00010989,2,"2025-01-25T22:55:31.644",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414729,1737845731668,-391.7371659,0.00010991,2,"2025-01-25T22:55:31.668",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414730,1737845731694,-400.9623189,0.00010992,2,"2025-01-25T22:55:31.694",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414731,1737845731718,-770.98,0.00010999,2,"2025-01-25T22:55:31.718",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414732,1737845731743,-150.0,0.00010999,2,"2025-01-25T22:55:31.743",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414733,1737845731768,-893.0,0.00011,2,"2025-01-25T22:55:31.768",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414734,1737845731796,-690877.66984423,0.00011,2,"2025-01-25T22:55:31.796",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414735,1737845731824,-56565.07319398,0.00011,2,"2025-01-25T22:55:31.824",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414737,1737845837465,-1507.3788,0.0001089,2,"2025-01-25T22:57:17.465",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414738,1737845837492,-5000.0,0.000109,2,"2025-01-25T22:57:17.492",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414739,1737845837520,-184.56144434,0.000109,2,"2025-01-25T22:57:17.520",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414740,1737845837549,-504.29,0.00010959,2,"2025-01-25T22:57:17.549",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414741,1737845837579,-500.0,0.00010973,2,"2025-01-25T22:57:17.579",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414742,1737845837608,-300.0,0.0001099,2,"2025-01-25T22:57:17.608",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414743,1737845837637,-150.0,0.0001099,2,"2025-01-25T22:57:17.637",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414744,1737845837662,-50000.0,0.00010991,2,"2025-01-25T22:57:17.662",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414745,1737845837688,-224.9052481,0.00010991,2,"2025-01-25T22:57:17.688",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414746,1737845837715,-231.5104516,0.00010992,2,"2025-01-25T22:57:17.715",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414747,1737845837742,-850.9321149,0.00010992,2,"2025-01-25T22:57:17.742",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414748,1737845837773,-809.0,0.00011,2,"2025-01-25T22:57:17.773",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414749,1737845837802,-189737.42194106,0.00011,2,"2025-01-25T22:57:17.802",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414750,1737845947681,889.39,8.515e-05,2,"2025-01-25T22:59:07.681",0.00021899999999999998,22.86,0.9755359872094627,1839617102.3988962]
[350414765,1737846632280,-250.0,9.797e-05,2,"2025-01-25T23:10:32.280",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414767,1737846632289,-321.09,9.812e-05,2,"2025-01-25T23:10:32.289",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414769,1737846632299,-1739.05988369,9.831e-05,2,"2025-01-25T23:10:32.299",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414771,1737846632477,-22160.94011631,9.831e-05,2,"2025-01-25T23:10:32.477",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414772,1737846632486,-1000.0,9.852e-05,2,"2025-01-25T23:10:32.486",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414773,1737846632496,-250.0,9.908e-05,2,"2025-01-25T23:10:32.496",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414774,1737846632505,-8326.71057936,9.968e-05,2,"2025-01-25T23:10:32.505",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414779,1737846632897,-281.4965675,9.968e-05,2,"2025-01-25T23:10:32.897",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414780,1737846632926,-6008.06285314,9.968e-05,2,"2025-01-25T23:10:32.926",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414781,1737846632935,-323.28,0.00010137,2,"2025-01-25T23:10:32.935",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414782,1737846632946,-150.0,0.00010199,2,"2025-01-25T23:10:32.946",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414783,1737846632955,-50500.0,0.000102,2,"2025-01-25T23:10:32.955",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414784,1737846632964,-250.0,0.00010235,2,"2025-01-25T23:10:32.964",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414785,1737846632973,-500.0,0.00010438,2,"2025-01-25T23:10:32.973",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414786,1737846632983,-150.99,0.00010478,2,"2025-01-25T23:10:32.983",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414787,1737846632992,-596.2,0.00010478,2,"2025-01-25T23:10:32.992",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414788,1737846633002,-1000.0,0.00010566,2,"2025-01-25T23:10:33.002",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414789,1737846633011,-1000.0,0.00010577,2,"2025-01-25T23:10:33.011",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414790,1737846633020,-298.1,0.00010578,2,"2025-01-25T23:10:33.020",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414791,1737846633029,-1500.0,0.00010588,2,"2025-01-25T23:10:33.029",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414792,1737846633038,-1000.0,0.00010589,2,"2025-01-25T23:10:33.038",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414793,1737846633047,-467.88,0.00010596,2,"2025-01-25T23:10:33.047",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414794,1737846633057,-982.7,0.000106,2,"2025-01-25T23:10:33.057",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414795,1737846633066,-298.2,0.00010678,2,"2025-01-25T23:10:33.066",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414796,1737846633075,-298.2,0.00010678,2,"2025-01-25T23:10:33.075",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414797,1737846633085,-1962.6,0.00010678,2,"2025-01-25T23:10:33.085",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414798,1737846633094,-298.2,0.00010678,2,"2025-01-25T23:10:33.094",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414799,1737846633103,-220.49,0.00010678,2,"2025-01-25T23:10:33.103",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414800,1737846633112,-1000.0,0.00010691,2,"2025-01-25T23:10:33.112",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414801,1737846633122,-177.48,0.000107,2,"2025-01-25T23:10:33.122",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414802,1737846633131,-1000.0,0.00010709,2,"2025-01-25T23:10:33.131",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414803,1737846633141,-150.0,0.00010723,2,"2025-01-25T23:10:33.141",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414804,1737846633150,-150.0,0.00010728,2,"2025-01-25T23:10:33.150",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414805,1737846633161,-150.0,0.00010729,2,"2025-01-25T23:10:33.161",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414806,1737846633171,-150.0,0.00010738,2,"2025-01-25T23:10:33.171",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414807,1737846633180,-150.0,0.00010748,2,"2025-01-25T23:10:33.180",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414808,1737846633189,-1000.0,0.00010749,2,"2025-01-25T23:10:33.189",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414809,1737846633199,-150.0,0.00010757,2,"2025-01-25T23:10:33.199",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414810,1737846633208,-500.0,0.00010767,2,"2025-01-25T23:10:33.208",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414811,1737846633218,-150.0,0.00010769,2,"2025-01-25T23:10:33.218",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414812,1737846633227,-1000.0,0.00010773,2,"2025-01-25T23:10:33.227",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414813,1737846633237,-1000.0,0.00010774,2,"2025-01-25T23:10:33.237",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414814,1737846633246,-889.39,0.00010779,2,"2025-01-25T23:10:33.246",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414815,1737846633256,-1000.0,0.00010782,2,"2025-01-25T23:10:33.256",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414816,1737846633265,-150.0,0.00010792,2,"2025-01-25T23:10:33.265",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414817,1737846633274,-1000.0,0.00010838,2,"2025-01-25T23:10:33.274",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414818,1737846633284,-1000.0,0.00010846,2,"2025-01-25T23:10:33.284",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414819,1737846633294,-150.0,0.00010867,2,"2025-01-25T23:10:33.294",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414820,1737846633303,-150.0,0.00010868,2,"2025-01-25T23:10:33.303",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414821,1737846633312,-150.0,0.00010895,2,"2025-01-25T23:10:33.312",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414822,1737846633322,-5000.0,0.000109,2,"2025-01-25T23:10:33.322",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414823,1737846633331,-2911.7662,0.000109,2,"2025-01-25T23:10:33.331",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414824,1737846633340,-3168.8144,0.000109,2,"2025-01-25T23:10:33.340",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414825,1737846633350,-1704.3955,0.000109,2,"2025-01-25T23:10:33.350",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414826,1737846633359,-6154.9566,0.000109,2,"2025-01-25T23:10:33.359",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414827,1737846633369,-36195.5863,0.000109,2,"2025-01-25T23:10:33.369",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414828,1737846633378,-500.0,0.000109,2,"2025-01-25T23:10:33.378",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414829,1737846633387,-1000.0,0.000109,2,"2025-01-25T23:10:33.387",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414830,1737846633397,-166.76536679,0.000109,2,"2025-01-25T23:10:33.397",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414831,1737846633406,-340.55634769,0.000109,2,"2025-01-25T23:10:33.406",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414832,1737846633415,-1703.5800453,0.000109,2,"2025-01-25T23:10:33.415",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414833,1737846633425,-1000.0,0.00010906,2,"2025-01-25T23:10:33.425",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414834,1737846633434,-1000.0,0.0001091,2,"2025-01-25T23:10:33.434",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414835,1737846633443,-806.01927621,0.00010925,2,"2025-01-25T23:10:33.443",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414836,1737846633453,-1000.0,0.0001093,2,"2025-01-25T23:10:33.453",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414837,1737846633463,-4397.6767964,0.0001093,2,"2025-01-25T23:10:33.463",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414838,1737846633472,-228.72524242,0.00010934,2,"2025-01-25T23:10:33.472",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414839,1737846633482,-806.01927621,0.0001094,2,"2025-01-25T23:10:33.482",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414840,1737846633491,-4397.6767964,0.00010942,2,"2025-01-25T23:10:33.491",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414841,1737846633500,-4397.6767964,0.00010943,2,"2025-01-25T23:10:33.500",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414842,1737846633703,-806.01927621,0.00010959,2,"2025-01-25T23:10:33.703",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414843,1737846633713,-150.0,0.00010959,2,"2025-01-25T23:10:33.713",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414844,1737846633723,-200.0,0.00010963,2,"2025-01-25T23:10:33.723",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414845,1737846633732,-228.72524242,0.00010965,2,"2025-01-25T23:10:33.732",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414846,1737846633743,-152.81142041,0.00010968,2,"2025-01-25T23:10:33.743",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414847,1737846633753,-4397.6767964,0.00010972,2,"2025-01-25T23:10:33.753",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414848,1737846633763,-200.0,0.00010974,2,"2025-01-25T23:10:33.763",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414849,1737846633773,-806.01927621,0.00010976,2,"2025-01-25T23:10:33.773",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414850,1737846633785,-1579.256,0.00010976,2,"2025-01-25T23:10:33.785",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414851,1737846633796,-173.779,0.00010976,2,"2025-01-25T23:10:33.796",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414852,1737846633805,-150.0,0.00010976,2,"2025-01-25T23:10:33.805",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414853,1737846633815,-806.01927621,0.00010977,2,"2025-01-25T23:10:33.815",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414854,1737846633824,-150.0,0.00010978,2,"2025-01-25T23:10:33.824",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414855,1737846633834,-228.72524242,0.00010986,2,"2025-01-25T23:10:33.834",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414856,1737846633844,-228.72524242,0.00010989,2,"2025-01-25T23:10:33.844",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414857,1737846633854,-150.0,0.0001099,2,"2025-01-25T23:10:33.854",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414858,1737846633864,-196.64786078,0.0001099,2,"2025-01-25T23:10:33.864",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414859,1737846633874,-4397.6767964,0.0001099,2,"2025-01-25T23:10:33.874",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414860,1737846633884,-150.0,0.00010991,2,"2025-01-25T23:10:33.884",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414861,1737846633894,-274.8248673,0.00010991,2,"2025-01-25T23:10:33.894",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414862,1737846633903,-1461.0254745,0.00010991,2,"2025-01-25T23:10:33.903",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414863,1737846633913,-567.1556096,0.00010991,2,"2025-01-25T23:10:33.913",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414864,1737846633923,-150.0,0.00010991,2,"2025-01-25T23:10:33.923",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414865,1737846633932,-548.694817,0.00010991,2,"2025-01-25T23:10:33.932",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414866,1737846633942,-277.9683075,0.00010992,2,"2025-01-25T23:10:33.942",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414867,1737846633952,-1477.7366485,0.00010992,2,"2025-01-25T23:10:33.952",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414868,1737846633962,-573.6427217,0.00010992,2,"2025-01-25T23:10:33.962",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414869,1737846633971,-228.72524242,0.00010998,2,"2025-01-25T23:10:33.971",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414870,1737846633981,-738.85,0.00010999,2,"2025-01-25T23:10:33.981",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414871,1737846633990,-194.11771356,0.00011,2,"2025-01-25T23:10:33.990",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414872,1737846633999,-785.0,0.00011,2,"2025-01-25T23:10:33.999",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414873,1737846634009,-56077.47954041,0.00011,2,"2025-01-25T23:10:34.009",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414874,1737846634180,-10654.0,0.00011,2,"2025-01-25T23:10:34.180",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414875,1737846634191,-41767.04224002,0.00011,2,"2025-01-25T23:10:34.191",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414876,1737846638275,-167.8863212,0.000109,2,"2025-01-25T23:10:38.275",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414877,1737846638285,-101482.84620105,0.00011,2,"2025-01-25T23:10:38.285",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414878,1737846638297,-7270.766872,0.00011,2,"2025-01-25T23:10:38.297",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414879,1737846638318,-17519.79999999,0.00011,2,"2025-01-25T23:10:38.318",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414880,1737846638330,-256.5000045,0.00011,2,"2025-01-25T23:10:38.330",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414881,1737846638341,-329.96,0.00011,2,"2025-01-25T23:10:38.341",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414882,1737846638354,-500.795,0.00011,2,"2025-01-25T23:10:38.354",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414883,1737846638365,-801.0089986,0.00011,2,"2025-01-25T23:10:38.365",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414884,1737846638386,-286.94302252,0.00011,2,"2025-01-25T23:10:38.386",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414885,1737846638397,-1494.3800001,0.00011,2,"2025-01-25T23:10:38.397",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414886,1737846638409,-12128.6020724,0.00011,2,"2025-01-25T23:10:38.409",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414887,1737846638418,-4478.04204565,0.00011,2,"2025-01-25T23:10:38.418",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414888,1737846638430,-610.22697178,0.00011,2,"2025-01-25T23:10:38.430",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414889,1737846638465,-402.01214202,0.00011,2,"2025-01-25T23:10:38.465",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414890,1737846638476,-344.1324579,0.00011,2,"2025-01-25T23:10:38.476",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414891,1737846638501,-582.27999921,0.00011,2,"2025-01-25T23:10:38.501",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414903,1737846640266,-2004.69357214,0.00011,2,"2025-01-25T23:10:40.266",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414904,1737846640278,-342.38583115,0.00011,2,"2025-01-25T23:10:40.278",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414905,1737846640289,-547.19601821,0.00011,2,"2025-01-25T23:10:40.289",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414906,1737846640429,-11428.39498367,0.00011,2,"2025-01-25T23:10:40.429",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414907,1737846640443,-4461.53053296,0.00011,2,"2025-01-25T23:10:40.443",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414908,1737846640459,-6225.05545651,0.00011,2,"2025-01-25T23:10:40.459",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414909,1737846640471,-1728.77262585,0.00011,2,"2025-01-25T23:10:40.471",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414910,1737846640482,-1925.36,0.00011,2,"2025-01-25T23:10:40.482",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414911,1737846640494,-1693.83655973,0.00011,2,"2025-01-25T23:10:40.494",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414912,1737846640565,-1025.74562728,0.00011,2,"2025-01-25T23:10:40.565",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414913,1737846640576,-571.42285101,0.00011,2,"2025-01-25T23:10:40.576",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350414914,1737846640587,-1284.53999802,0.00011,2,"2025-01-25T23:10:40.587",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415293,1737846644663,-16555.77927809,0.00011,2,"2025-01-25T23:10:44.663",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415295,1737846644674,-848.59397535,0.00011,2,"2025-01-25T23:10:44.674",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415299,1737846644699,-32721.15975101,0.00011,2,"2025-01-25T23:10:44.699",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415301,1737846644714,-664.68609994,0.00011,2,"2025-01-25T23:10:44.714",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415319,1737846644905,-6475.42566069,0.00011,2,"2025-01-25T23:10:44.905",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415321,1737846644917,-381.15,0.00011,2,"2025-01-25T23:10:44.917",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415352,1737846646288,-851.0,0.00011,2,"2025-01-25T23:10:46.288",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415353,1737846646298,-635203.19182949,0.00011,2,"2025-01-25T23:10:46.298",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415354,1737846646578,-1300.00000003,0.00011,2,"2025-01-25T23:10:46.578",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415391,1737846647528,-7450.19690891,0.00011,2,"2025-01-25T23:10:47.528",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415393,1737846802029,925.11,8.219e-05,2,"2025-01-25T23:13:22.029",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415402,1737847554839,4170.96605304,6.94e-05,2,"2025-01-25T23:25:54.839",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415404,1737847660102,878.85,8.219e-05,2,"2025-01-25T23:27:40.102",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415411,1737847831942,-250.0,9.716e-05,2,"2025-01-25T23:30:31.942",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415413,1737847831951,-374.3,9.737e-05,2,"2025-01-25T23:30:31.951",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415415,1737847831961,-250.0,9.9e-05,2,"2025-01-25T23:30:31.961",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415417,1737847831970,-423.27,9.921e-05,2,"2025-01-25T23:30:31.970",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415419,1737847831979,-300.0,9.956e-05,2,"2025-01-25T23:30:31.979",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415421,1737847831988,-2472.20314682,9.957e-05,2,"2025-01-25T23:30:31.988",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415423,1737847831997,-23900.0,9.957e-05,2,"2025-01-25T23:30:31.997",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415425,1737847832006,-1000.0,9.957e-05,2,"2025-01-25T23:30:32.006",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415427,1737847832015,-171.21,9.963e-05,2,"2025-01-25T23:30:32.015",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415429,1737847832024,-250.0,9.963e-05,2,"2025-01-25T23:30:32.024",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415431,1737847832033,-2520.42,9.994e-05,2,"2025-01-25T23:30:32.033",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415433,1737847832042,-150.0,9.999e-05,2,"2025-01-25T23:30:32.042",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415435,1737847832051,-6556.10356334,0.0001,2,"2025-01-25T23:30:32.051",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415436,1737847832060,-248.80416147,0.000101,2,"2025-01-25T23:30:32.060",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415437,1737847832069,-647.33,0.00010115,2,"2025-01-25T23:30:32.069",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415438,1737847832078,-187.42,0.00010137,2,"2025-01-25T23:30:32.078",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415439,1737847832088,-436.56,0.00010141,2,"2025-01-25T23:30:32.088",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415440,1737847832100,-437.71,0.00010274,2,"2025-01-25T23:30:32.100",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415441,1737847832109,-166.28,0.00010309,2,"2025-01-25T23:30:32.109",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415442,1737847832118,-301.1,0.00010356,2,"2025-01-25T23:30:32.118",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415443,1737847832127,-300.0,0.00010356,2,"2025-01-25T23:30:32.127",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415444,1737847832138,-878.85,0.00010465,2,"2025-01-25T23:30:32.138",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415445,1737847832147,-533.25926135,0.00010503,2,"2025-01-25T23:30:32.147",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415446,1737847832155,-150.0,0.00010578,2,"2025-01-25T23:30:32.155",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415447,1737847832165,-40.87465246,0.00010603,2,"2025-01-25T23:30:32.165",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415479,1737847837510,-410.12534754,0.00010603,2,"2025-01-25T23:30:37.510",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415480,1737847837520,-3865.0,0.00010673,2,"2025-01-25T23:30:37.520",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415481,1737847837530,-1000.0,0.000107,2,"2025-01-25T23:30:37.530",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415482,1737847837539,-150.0,0.00010773,2,"2025-01-25T23:30:37.539",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415483,1737847837548,-866.36965137,0.000108,2,"2025-01-25T23:30:37.548",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415484,1737847837714,-133.63034863,0.000108,2,"2025-01-25T23:30:37.714",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415485,1737847837724,-150.0,0.00010815,2,"2025-01-25T23:30:37.724",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415487,1737847837733,-37.91890813,0.00010822,2,"2025-01-25T23:30:37.733",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415583,1737847839521,-112.08109187,0.00010822,2,"2025-01-25T23:30:39.521",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415584,1737847839531,-150.0,0.00010822,2,"2025-01-25T23:30:39.531",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415585,1737847839540,-438.0,0.00010822,2,"2025-01-25T23:30:39.540",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415586,1737847839550,-150.0,0.00010828,2,"2025-01-25T23:30:39.550",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415587,1737847839559,-1000.0,0.00010829,2,"2025-01-25T23:30:39.559",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415588,1737847839567,-26.06862813,0.00010835,2,"2025-01-25T23:30:39.567",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415589,1737847839619,-123.93137187,0.00010835,2,"2025-01-25T23:30:39.619",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415590,1737847839629,-3000.0,0.0001089,2,"2025-01-25T23:30:39.629",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415591,1737847839648,-982.62,0.000109,2,"2025-01-25T23:30:39.648",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415592,1737847839657,-15175.38735878,0.000109,2,"2025-01-25T23:30:39.657",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415593,1737847839669,-11444.81481254,0.000109,2,"2025-01-25T23:30:39.669",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415594,1737847839678,-1641.88518745,0.000109,2,"2025-01-25T23:30:39.678",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415595,1737847839693,-1377.81414027,0.000109,2,"2025-01-25T23:30:39.693",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415596,1737847839703,-845.87016585,0.000109,2,"2025-01-25T23:30:39.703",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415597,1737847839811,-100.27323415,0.000109,2,"2025-01-25T23:30:39.811",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415598,1737847839821,-158.05435439,0.000109,2,"2025-01-25T23:30:39.821",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415599,1737847839832,-1460.87557619,0.000109,2,"2025-01-25T23:30:39.832",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415600,1737847839863,-1239.16399435,0.000109,2,"2025-01-25T23:30:39.863",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415908,1737847843458,-2299.96042946,0.000109,2,"2025-01-25T23:30:43.458",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415909,1737847843468,-170.97392674,0.000109,2,"2025-01-25T23:30:43.468",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415910,1737847843477,-150.0,0.00010909,2,"2025-01-25T23:30:43.477",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415911,1737847843487,-2251.37556642,0.00010917,2,"2025-01-25T23:30:43.487",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415912,1737847843496,-2188.05832796,0.00010917,2,"2025-01-25T23:30:43.496",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415913,1737847843505,-2188.05832796,0.00010918,2,"2025-01-25T23:30:43.505",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415914,1737847843514,-2251.37556642,0.00010918,2,"2025-01-25T23:30:43.514",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415915,1737847843524,-354.10707766,0.0001092,2,"2025-01-25T23:30:43.524",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415916,1737847843533,-200.0,0.00010923,2,"2025-01-25T23:30:43.533",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415917,1737847843543,-200.0,0.00010923,2,"2025-01-25T23:30:43.543",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415918,1737847843554,-200.0,0.00010924,2,"2025-01-25T23:30:43.554",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415919,1737847843563,-18.80716216,0.0001093,2,"2025-01-25T23:30:43.563",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415920,1737847843575,-204.85949949,0.0001093,2,"2025-01-25T23:30:43.575",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415921,1737847843584,-223.66666165,0.00010932,2,"2025-01-25T23:30:43.584",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415922,1737847843593,-200.0,0.00010933,2,"2025-01-25T23:30:43.593",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415923,1737847843603,-150.0,0.00010933,2,"2025-01-25T23:30:43.603",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415924,1737847843614,-272.23850882,0.00010933,2,"2025-01-25T23:30:43.614",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415925,1737847843628,-1979.1370576,0.00010933,2,"2025-01-25T23:30:43.628",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415926,1737847843639,-2251.37556642,0.00010934,2,"2025-01-25T23:30:43.639",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415927,1737847843649,-223.66666165,0.00010936,2,"2025-01-25T23:30:43.649",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415928,1737847843660,-223.66666165,0.00010937,2,"2025-01-25T23:30:43.660",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415929,1737847843670,-200.0,0.00010939,2,"2025-01-25T23:30:43.670",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415930,1737847843679,-354.10707766,0.0001094,2,"2025-01-25T23:30:43.679",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415931,1737847843688,-91.51972502,0.00010941,2,"2025-01-25T23:30:43.688",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415932,1737847843700,-1208.49738145,0.00010941,2,"2025-01-25T23:30:43.700",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415933,1737847843709,-200.0,0.00010942,2,"2025-01-25T23:30:43.709",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415934,1737847843719,-150.55261355,0.00010944,2,"2025-01-25T23:30:43.719",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415935,1737847843730,-73.1140481,0.00010944,2,"2025-01-25T23:30:43.730",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415936,1737847843739,-150.0,0.00010945,2,"2025-01-25T23:30:43.739",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415937,1737847843750,-1001.88595175,0.00010946,2,"2025-01-25T23:30:43.750",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415939,1737847843872,-1186.17237621,0.00010946,2,"2025-01-25T23:30:43.872",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415940,1737847843882,-319.33,0.00010947,2,"2025-01-25T23:30:43.882",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415941,1737847843891,-150.0,0.00010947,2,"2025-01-25T23:30:43.891",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415942,1737847843901,-609.43761067,0.0001095,2,"2025-01-25T23:30:43.901",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415943,1737847845506,-690.5794958,0.0001095,2,"2025-01-25T23:30:45.506",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415944,1737847845516,-2188.05832796,0.00010951,2,"2025-01-25T23:30:45.516",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415945,1737847845526,-374.3,0.00010954,2,"2025-01-25T23:30:45.526",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415946,1737847845535,-354.10707766,0.00010955,2,"2025-01-25T23:30:45.535",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415947,1737847845544,-1300.01710647,0.00010958,2,"2025-01-25T23:30:45.544",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415948,1737847845553,-150.0,0.00010959,2,"2025-01-25T23:30:45.553",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415949,1737847845563,-354.10707766,0.00010965,2,"2025-01-25T23:30:45.563",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415950,1737847845572,-2251.37556642,0.00010966,2,"2025-01-25T23:30:45.572",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415951,1737847845581,-1300.01710647,0.00010967,2,"2025-01-25T23:30:45.581",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415952,1737847845590,-150.0,0.00010969,2,"2025-01-25T23:30:45.590",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415953,1737847845599,-200.0,0.00010977,2,"2025-01-25T23:30:45.599",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415954,1737847845608,-568.90494156,0.00010979,2,"2025-01-25T23:30:45.608",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415955,1737847845629,-384.16329,0.00010979,2,"2025-01-25T23:30:45.629",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415956,1737847845640,-346.94887491,0.00010979,2,"2025-01-25T23:30:45.640",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415957,1737847845650,-150.0,0.0001098,2,"2025-01-25T23:30:45.650",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415958,1737847845659,-354.10707766,0.00010981,2,"2025-01-25T23:30:45.659",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415959,1737847845668,-17.79831503,0.00010986,2,"2025-01-25T23:30:45.668",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415960,1737847845813,-182.20168497,0.00010986,2,"2025-01-25T23:30:45.813",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415961,1737847845822,-552.17,0.00010991,2,"2025-01-25T23:30:45.822",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415962,1737847845831,-2077.411,0.00010991,2,"2025-01-25T23:30:45.831",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415963,1737847845840,-167.51,0.00010991,2,"2025-01-25T23:30:45.840",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415965,1737847845850,-190.5512719,0.00010991,2,"2025-01-25T23:30:45.850",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415966,1737847845859,-522.5440954,0.00010991,2,"2025-01-25T23:30:45.859",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415967,1737847845869,-418.3253695,0.00010991,2,"2025-01-25T23:30:45.869",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415968,1737847845878,-1013.0097222,0.00010991,2,"2025-01-25T23:30:45.878",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415969,1737847845887,-393.2403345,0.00010991,2,"2025-01-25T23:30:45.887",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415970,1737847845900,-190.5512719,0.00010992,2,"2025-01-25T23:30:45.900",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415971,1737847845910,-418.3253695,0.00010992,2,"2025-01-25T23:30:45.910",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415972,1737847845919,-1013.0097222,0.00010992,2,"2025-01-25T23:30:45.919",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415973,1737847845928,-393.2403345,0.00010992,2,"2025-01-25T23:30:45.928",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415974,1737847845938,-200.0,0.00010996,2,"2025-01-25T23:30:45.938",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415975,1737847845947,-2188.05832796,0.00010997,2,"2025-01-25T23:30:45.947",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415976,1737847845956,-200.0,0.00010997,2,"2025-01-25T23:30:45.956",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415977,1737847845966,-150.0,0.00010998,2,"2025-01-25T23:30:45.966",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415978,1737847845975,-743.05,0.00010999,2,"2025-01-25T23:30:45.975",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415979,1737847845984,-205.0,0.00010999,2,"2025-01-25T23:30:45.984",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415980,1737847845993,-763.0,0.00011,2,"2025-01-25T23:30:45.993",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415981,1737847846002,-865.06149547,0.00011,2,"2025-01-25T23:30:46.002",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415989,1737848549376,846.44,8.219e-05,2,"2025-01-25T23:42:29.376",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415992,1737848680593,-5558.0,0.000105,5,"2025-01-25T23:44:40.593",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415993,1737848704744,5558.0,0.000105,5,"2025-01-25T23:45:04.744",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415994,1737848736821,5558.0,0.000105,5,"2025-01-25T23:45:36.821",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415995,1737848768984,5558.0,0.000105,5,"2025-01-25T23:46:08.984",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415996,1737848800468,5558.0,0.000105,5,"2025-01-25T23:46:40.468",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415997,1737848832166,5558.0,0.000105,5,"2025-01-25T23:47:12.166",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415998,1737848863943,5558.0,0.000105,5,"2025-01-25T23:47:43.943",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350415999,1737848865998,-171.86,9.754e-05,2,"2025-01-25T23:47:45.998",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416000,1737848866026,-250.0,9.789e-05,2,"2025-01-25T23:47:46.026",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416001,1737848895606,5558.0,0.000105,5,"2025-01-25T23:48:15.606",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416002,1737848927243,4914.0,0.000105,5,"2025-01-25T23:48:47.243",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416005,1737849031705,-250.0,9.848e-05,2,"2025-01-25T23:50:31.705",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416006,1737849031714,-118.49929451,0.00010006,2,"2025-01-25T23:50:31.714",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416007,1737849031983,-399.36070549,0.00010006,2,"2025-01-25T23:50:31.983",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416008,1737849031992,-187.28498121,0.00010037,2,"2025-01-25T23:50:31.992",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416009,1737849032001,-1000.0,0.00010125,2,"2025-01-25T23:50:32.001",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416010,1737849032010,-181.04,0.00010137,2,"2025-01-25T23:50:32.010",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416011,1737849032019,-150.0,0.00010219,2,"2025-01-25T23:50:32.019",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416012,1737849032027,-211.63,0.00010241,2,"2025-01-25T23:50:32.027",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416013,1737849032036,-250.0,0.00010315,2,"2025-01-25T23:50:32.036",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416014,1737849032045,-300.0,0.00010319,2,"2025-01-25T23:50:32.045",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416015,1737849032054,-1210.16173426,0.0001032,2,"2025-01-25T23:50:32.054",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416101,1737849037584,-16615.23519326,0.0001032,2,"2025-01-25T23:50:37.584",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416103,1737849037595,-6074.60307248,0.0001032,2,"2025-01-25T23:50:37.595",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416104,1737849037604,-438.79,0.00010341,2,"2025-01-25T23:50:37.604",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416105,1737849037614,-1546.78,0.00010341,2,"2025-01-25T23:50:37.614",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416106,1737849037626,-438.79,0.00010341,2,"2025-01-25T23:50:37.626",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416107,1737849037636,-187.28498121,0.00010375,2,"2025-01-25T23:50:37.636",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416108,1737849037645,-768.17,0.000104,2,"2025-01-25T23:50:37.645",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416109,1737849037654,-438.79,0.000104,2,"2025-01-25T23:50:37.654",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416110,1737849037663,-438.79,0.00010441,2,"2025-01-25T23:50:37.663",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416111,1737849037672,-772.55,0.00010441,2,"2025-01-25T23:50:37.672",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416112,1737849037681,-150.0,0.00010474,2,"2025-01-25T23:50:37.681",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416113,1737849037690,-687.13659855,0.00010475,2,"2025-01-25T23:50:37.690",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416114,1737849037753,-9165.67651754,0.00010475,2,"2025-01-25T23:50:37.753",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416115,1737849037764,-17815.0,0.00010475,2,"2025-01-25T23:50:37.764",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416116,1737849037775,-1030.0,0.00010475,2,"2025-01-25T23:50:37.775",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416117,1737849037786,-1302.17688391,0.00010475,2,"2025-01-25T23:50:37.786",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416118,1737849037795,-6057.71179512,0.00010475,2,"2025-01-25T23:50:37.795",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416119,1737849037807,-304.54081,0.00010475,2,"2025-01-25T23:50:37.807",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416120,1737849037822,-18481.56763792,0.00010475,2,"2025-01-25T23:50:37.822",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416121,1737849037833,-986.99155017,0.00010475,2,"2025-01-25T23:50:37.833",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416122,1737849037867,-3430.60837712,0.00010475,2,"2025-01-25T23:50:37.867",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416123,1737849037877,-738.56982967,0.00010475,2,"2025-01-25T23:50:37.877",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416124,1737849037886,-1129.58,0.00010475,2,"2025-01-25T23:50:37.886",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416125,1737849037895,-268.83148199,0.00010475,2,"2025-01-25T23:50:37.895",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416160,1737849039781,-426.040005,0.00010475,2,"2025-01-25T23:50:39.781",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416161,1737849039799,-3047.62992868,0.00010475,2,"2025-01-25T23:50:39.799",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416162,1737849039816,-5008.03296378,0.00010475,2,"2025-01-25T23:50:39.816",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416163,1737849039834,-1249.45562055,0.00010475,2,"2025-01-25T23:50:39.834",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416164,1737849039849,-846.44,0.00010478,2,"2025-01-25T23:50:39.849",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416165,1737849039864,-982.7,0.00010478,2,"2025-01-25T23:50:39.864",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416166,1737849039879,-438.0,0.00010478,2,"2025-01-25T23:50:39.879",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416167,1737849039893,-150.0,0.00010478,2,"2025-01-25T23:50:39.893",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416168,1737849039908,-150.0,0.00010478,2,"2025-01-25T23:50:39.908",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416169,1737849039922,-150.0,0.00010478,2,"2025-01-25T23:50:39.922",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416170,1737849039937,-150.0,0.00010478,2,"2025-01-25T23:50:39.937",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416171,1737849039952,-438.0,0.00010478,2,"2025-01-25T23:50:39.952",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416172,1737849039967,-982.7,0.00010478,2,"2025-01-25T23:50:39.967",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416173,1737849039981,-150.0,0.000105,2,"2025-01-25T23:50:39.981",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416174,1737849039995,-150.0,0.000105,2,"2025-01-25T23:50:39.995",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416175,1737849040010,-500.0,0.00010603,2,"2025-01-25T23:50:40.010",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416176,1737849040025,-402.15,0.00010712,2,"2025-01-25T23:50:40.025",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416177,1737849040039,-273.20874232,0.00010712,2,"2025-01-25T23:50:40.039",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416178,1737849040056,-29.43125768,0.00010712,2,"2025-01-25T23:50:40.056",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416179,1737849040071,-300.0,0.00010712,2,"2025-01-25T23:50:40.071",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416180,1737849040085,-875.72,0.00010712,2,"2025-01-25T23:50:40.085",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416181,1737849040100,-150.0,0.00010712,2,"2025-01-25T23:50:40.100",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416182,1737849040114,-300.0,0.00010752,2,"2025-01-25T23:50:40.114",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416183,1737849040129,-3000.0,0.0001089,2,"2025-01-25T23:50:40.129",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416184,1737849040144,-46.97124232,0.00010899,2,"2025-01-25T23:50:40.144",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416185,1737849040161,-799.41357313,0.00010899,2,"2025-01-25T23:50:40.161",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416186,1737849040178,-153.61518455,0.00010899,2,"2025-01-25T23:50:40.178",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416188,1737849040193,-191.79473135,0.000109,2,"2025-01-25T23:50:40.193",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416194,1737849040243,-988.66949987,0.000109,2,"2025-01-25T23:50:40.243",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416196,1737849040260,-1712.24512789,0.000109,2,"2025-01-25T23:50:40.260",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416199,1737849040279,-2107.29064089,0.000109,2,"2025-01-25T23:50:40.279",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416201,1737849040293,-3648.67511517,0.000109,2,"2025-01-25T23:50:40.293",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416205,1737849040320,-261.971998,0.000109,2,"2025-01-25T23:50:40.320",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416212,1737849040381,-980.784,0.000109,2,"2025-01-25T23:50:40.381",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416218,1737849040433,-675.99532,0.000109,2,"2025-01-25T23:50:40.433",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416220,1737849040449,-2087.4,0.000109,2,"2025-01-25T23:50:40.449",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416223,1737849040467,-2489.6176992,0.000109,2,"2025-01-25T23:50:40.467",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416225,1737849040481,-1128.29396763,0.000109,2,"2025-01-25T23:50:40.481",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416227,1737849040490,-156.27410406,0.000109,2,"2025-01-25T23:50:40.490",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416229,1737849040499,-170.97392674,0.000109,2,"2025-01-25T23:50:40.499",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416231,1737849040509,-236.64511289,0.000109,2,"2025-01-25T23:50:40.509",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416233,1737849040518,-150.0,0.00010959,2,"2025-01-25T23:50:40.518",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416235,1737849040527,-1661.929,0.00010972,2,"2025-01-25T23:50:40.527",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416236,1737849040543,-167.51,0.00010972,2,"2025-01-25T23:50:40.543",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416238,1737849040552,-224.7237432,0.00010991,2,"2025-01-25T23:50:40.552",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416240,1737849040562,-926.8539939,0.00010991,2,"2025-01-25T23:50:40.562",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416242,1737849040571,-239.6983351,0.00010992,2,"2025-01-25T23:50:40.571",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416244,1737849040581,-988.6154266,0.00010992,2,"2025-01-25T23:50:40.581",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416263,1737849040851,-712.08,0.00010999,2,"2025-01-25T23:50:40.851",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416264,1737849040880,-360.06654868,0.00010999,2,"2025-01-25T23:50:40.880",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416426,1737849044280,-5688.60250987,0.00010999,2,"2025-01-25T23:50:44.280",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416427,1737849044349,-3606.4794373,0.00010999,2,"2025-01-25T23:50:44.349",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416428,1737849044360,-3690.15440453,0.00010999,2,"2025-01-25T23:50:44.360",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416429,1737849044371,-23546.13089427,0.00010999,2,"2025-01-25T23:50:44.371",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416430,1737849044519,-2980.5149383,0.00010999,2,"2025-01-25T23:50:44.519",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416431,1737849044530,-482.15821,0.00010999,2,"2025-01-25T23:50:44.530",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416432,1737849044544,-558.900001,0.00010999,2,"2025-01-25T23:50:44.544",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416433,1737849044586,-5549.9,0.00010999,2,"2025-01-25T23:50:44.586",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416491,1737849045691,-1026.44330463,0.00010999,2,"2025-01-25T23:50:45.691",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416492,1737849045702,-317.61014283,0.00010999,2,"2025-01-25T23:50:45.702",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416493,1737849045872,-1120.16530441,0.00010999,2,"2025-01-25T23:50:45.872",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416494,1737849045884,-568.85758884,0.00010999,2,"2025-01-25T23:50:45.884",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416495,1737849045895,-1243.13023014,0.00010999,2,"2025-01-25T23:50:45.895",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416496,1737849045908,-261.0699264,0.00010999,2,"2025-01-25T23:50:45.908",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416497,1737849045920,-5308.0,0.00010999,2,"2025-01-25T23:50:45.920",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416498,1737849045950,-6275.63608125,0.00010999,2,"2025-01-25T23:50:45.950",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]
[350416935,1737849597570,877.66,8.219e-05,2,"2025-01-25T23:59:57.570",0.00021899999999999998,23.67,0.9739787337899065,1838974521.9987001]